NEATFO|7.9.0|
35000|26009|OPTIDX|BANKNIFTY|XX||1483021800|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|5|2330|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69400CE|0|0|0|0||E|N|N|N|C|N|||330|N
35001|26009|OPTIDX|BANKNIFTY|XX||1483021800|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|1210715|1542875|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69400PE|0|0|0|0||E|N|N|N|C|N|||1376795|N
35002|26009|OPTIDX|BANKNIFTY|XX||1483021800|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|5|2295|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69600CE|0|0|0|0||E|N|N|N|C|N|||295|N
35003|26009|OPTIDX|BANKNIFTY|XX||1483021800|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475280000|0|0|0|0|0|1230435|1562665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69600PE|0|0|0|0||E|N|N|N|C|N|||1396550|N
35004|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|5|3595|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15950CE|0|0|0|0||E|N|N|N|C|N|||1595|N
35005|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|197735|285885|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15950PE|0|0|0|0||E|N|N|N|C|N|||241810|N
35006|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|5|3525|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15975CE|0|0|0|0||E|N|N|N|C|N|||1525|N
35007|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475280000|0|0|0|0|0|200080|288350|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15975PE|0|0|0|0||E|N|N|N|C|N|||244215|N
35008|26000|OPTIDX|NIFTY|XX||1478701800|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|504190|619740|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917350CE|0|0|0|0||E|N|N|N|C|N|||561965|N
35009|26000|OPTIDX|NIFTY|XX||1478701800|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35010|26000|OPTIDX|NIFTY|XX||1478701800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|499195|614745|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917400CE|0|0|0|0||E|N|N|N|C|N|||556970|N
35011|26009|OPTIDX|BANKNIFTY|XX||1479911400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35012|26009|OPTIDX|BANKNIFTY|XX||1479911400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1571325|1904325|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72600PE|0|0|0|0||E|N|N|N|C|N|||1737825|N
35013|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35014|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|2357835|2690835|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N|C|N|||2524335|N
35015|26000|OPTIDX|NIFTY|XX||1478701800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35016|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|3400|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000CE|0|0|0|0||E|N|N|N|C|N|||430|N
35017|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|2143255|2656845|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2400050|N
35018|26009|OPTIDX|BANKNIFTY|XX||1485354600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477699200|0|0|0|0|0|165|4565|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69100CE|0|0|0|0||E|N|N|N|C|N|||2365|N
35019|26009|OPTIDX|BANKNIFTY|XX||1485354600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477699200|0|0|0|0|0|1153100|1481700|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69100PE|0|0|0|0||E|N|N|N|C|N|||1317400|N
35020|26009|OPTIDX|BANKNIFTY|XX||1485354600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477699200|0|0|0|0|0|150|4380|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69200CE|0|0|0|0||E|N|N|N|C|N|||2265|N
35021|26009|OPTIDX|BANKNIFTY|XX||1485354600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477699200|0|0|0|0|0|1162765|1491535|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69200PE|0|0|0|0||E|N|N|N|C|N|||1327150|N
35022|26009|OPTIDX|BANKNIFTY|XX||1485354600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477699200|0|0|0|0|0|130|4200|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69300CE|0|0|0|0||E|N|N|N|C|N|||2165|N
35023|26009|OPTIDX|BANKNIFTY|XX||1485354600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477699200|0|0|0|0|0|1172435|1501365|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69300PE|0|0|0|0||E|N|N|N|C|N|||1336900|N
35024|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|5|28105|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000CE|0|0|0|0||E|N|N|N|C|N|||5015|N
35025|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467417600|0|0|0|0|0|1993680|2570040|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000PE|0|0|0|0||E|N|N|N|C|N|||2281860|N
35026|26009|OPTIDX|BANKNIFTY|XX||1479911400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1479911400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1581285|1914285|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72700PE|0|0|0|0||E|N|N|N|C|N|||1747785|N
35028|26000|OPTIDX|NIFTY|XX||1479393000|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476489600|0|0|0|0|0|506585|622115|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717350CE|0|0|0|0||E|N|N|N|C|N|||564350|N
35029|26000|OPTIDX|NIFTY|XX||1479393000|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479340800|1479393000|15|1|            |NIFTY26N1717350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35030|26009|OPTIDX|BANKNIFTY|XX||1479911400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35031|26009|OPTIDX|BANKNIFTY|XX||1479911400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|1591240|1924240|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72800PE|0|0|0|0||E|N|N|N|C|N|||1757740|N
35032|26009|OPTIDX|BANKNIFTY|XX||1479911400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1479911400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472256000|0|0|0|0|0|2357930|2690930|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80500PE|0|0|0|0||E|N|N|N|C|N|||2524430|N
35034|26000|OPTIDX|NIFTY|XX||1479393000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476489600|0|0|0|0|0|501600|617130|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717400CE|0|0|0|0||E|N|N|N|C|N|||559365|N
35035|26000|OPTIDX|NIFTY|XX||1479393000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479340800|1479393000|15|1|            |NIFTY26N1717400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35036|26000|OPTIDX|NIFTY|XX||1480602600|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477094400|0|0|0|0|0|490865|606395|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117550CE|0|0|0|0||E|N|N|N|C|N|||548630|N
35037|26000|OPTIDX|NIFTY|XX||1480602600|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758954|1480550400|1480602600|15|1|            |NIFTY26D0117550PE|0|0|0|0||E|N|N|N|C|N|||5|N
35038|26000|OPTIDX|NIFTY|XX||1480602600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477094400|0|0|0|0|0|485890|601420|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117600CE|0|0|0|0||E|N|N|N|C|N|||543655|N
35039|26000|OPTIDX|NIFTY|XX||1480602600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758954|1480550400|1480602600|15|1|            |NIFTY26D0117600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35040|26009|OPTIDX|BANKNIFTY|XX||1485354600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477699200|0|0|0|0|0|5|2055|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN77000CE|0|0|0|0||E|N|N|N|C|N|||55|N
35041|26009|OPTIDX|BANKNIFTY|XX||1485354600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477699200|0|0|0|0|0|1926750|2259650|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN77000PE|0|0|0|0||E|N|N|N|C|N|||2093200|N
35042|26037|OPTIDX|FINNIFTY|XX||1479911400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FINNIFTY26NOV32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35043|26037|OPTIDX|FINNIFTY|XX||1479911400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|667955|823365|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV32300PE|0|0|0|0||E|N|N|N|C|N|||745660|N
35044|26037|OPTIDX|FINNIFTY|XX||1479911400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FINNIFTY26NOV32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1479911400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|677915|833325|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV32400PE|0|0|0|0||E|N|N|N|C|N|||755620|N
35046|26037|OPTIDX|FINNIFTY|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FINNIFTY26NOV35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472256000|0|0|0|0|0|986580|1141990|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV35500PE|0|0|0|0||E|N|N|N|C|N|||1064285|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|256925|348235|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10400CE|0|0|0|0||E|N|N|N|C|N|||302580|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35050|26037|OPTIDX|FINNIFTY|XX||1479911400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477699200|0|0|0|0|0|5|2370|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28150CE|0|0|0|0||E|N|N|N|C|N|||370|N
35051|26037|OPTIDX|FINNIFTY|XX||1479911400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477699200|0|0|0|0|0|255770|409860|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28150PE|0|0|0|0||E|N|N|N|C|N|||332815|N
35052|26037|OPTIDX|FINNIFTY|XX||1485354600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477699200|0|0|0|0|0|375|4765|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30400CE|0|0|0|0||E|N|N|N|C|N|||2570|N
35053|26037|OPTIDX|FINNIFTY|XX||1485354600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477699200|0|0|0|0|0|450850|601870|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30400PE|0|0|0|0||E|N|N|N|C|N|||526360|N
35054|26000|OPTIDX|NIFTY|XX||1478183400|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|502395|617945|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317350CE|0|0|0|0||E|N|N|N|C|N|||560170|N
35055|26000|OPTIDX|NIFTY|XX||1478183400|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1478131200|1478183400|15|1|            |NIFTY26N0317350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35056|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477699200|0|0|0|0|0|2460|13000|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15525CE|0|0|0|0||E|N|N|N|C|N|||7730|N
35057|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477699200|0|0|0|0|0|158370|239150|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15525PE|0|0|0|0||E|N|N|N|C|N|||198760|N
35058|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477699200|0|0|0|0|0|5|2300|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17800CE|0|0|0|0||E|N|N|N|C|N|||300|N
35059|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477699200|0|0|0|0|0|370040|460770|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17800PE|0|0|0|0||E|N|N|N|C|N|||415405|N
35060|26000|OPTIDX|NIFTY|XX||1478183400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|497400|612950|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317400CE|0|0|0|0||E|N|N|N|C|N|||555175|N
35061|26000|OPTIDX|NIFTY|XX||1478183400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1478131200|1478183400|15|1|            |NIFTY26N0317400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35062|26000|OPTIDX|NIFTY|XX||1479911400|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|508370|623900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17350CE|0|0|0|0||E|N|N|N|C|N|||566135|N
35063|26000|OPTIDX|NIFTY|XX||1479911400|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV17350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35064|26000|OPTIDX|NIFTY|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|503390|618920|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17400CE|0|0|0|0||E|N|N|N|C|N|||561155|N
35065|26000|OPTIDX|NIFTY|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV17400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|39465|116035|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12725CE|0|0|0|0||E|N|N|N|C|N|||77750|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472256000|0|0|0|0|0|5|14170|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12725PE|0|0|0|0||E|N|N|N|C|N|||6795|N
35068|26000|OPTIDX|NIFTY|XX||1483021800|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|519055|634585|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17350CE|0|0|0|0||E|N|N|N|C|N|||576820|N
35069|26000|OPTIDX|NIFTY|XX||1483021800|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTY26DEC17350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35070|26000|OPTIDX|NIFTY|XX||1479911400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|349060|464590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18950CE|0|0|0|0||E|N|N|N|C|N|||406825|N
35071|26000|OPTIDX|NIFTY|XX||1479911400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV18950PE|0|0|0|0||E|N|N|N|C|N|||5|N
35072|26000|OPTIDX|NIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|344080|459610|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19000CE|0|0|0|0||E|N|N|N|C|N|||401845|N
35073|26000|OPTIDX|NIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35074|26000|OPTIDX|NIFTY|XX||1479911400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|339100|454630|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19050CE|0|0|0|0||E|N|N|N|C|N|||396865|N
35075|26000|OPTIDX|NIFTY|XX||1479911400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV19050PE|0|0|0|0||E|N|N|N|C|N|||5|N
35076|26137|OPTIDX|NIFTYFPI|XX||1479911400|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472256000|0|0|0|0|0|16890|24580|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1275CE|0|0|0|0||E|N|N|N|C|N|||20735|N
35077|26137|OPTIDX|NIFTYFPI|XX||1479911400|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1275PE|0|0|0|0||E|N|N|N|C|N|||5|N
35078|26000|OPTIDX|NIFTY|XX||1485354600|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477699200|0|0|0|0|0|517185|632705|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17450CE|0|0|0|0||E|N|N|N|C|N|||574945|N
35079|26000|OPTIDX|NIFTY|XX||1485354600|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35080|13061|OPTSTK|360ONE|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2545|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||545|N
35081|13061|OPTSTK|360ONE|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477699200|0|0|0|0|0|21320|32520|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||26920|N
35082|26000|OPTIDX|NIFTY|XX||1483021800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|514105|629635|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17400CE|0|0|0|0||E|N|N|N|C|N|||571870|N
35083|26000|OPTIDX|NIFTY|XX||1483021800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTY26DEC17400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35084|13061|OPTSTK|360ONE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2070|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
35085|13061|OPTSTK|360ONE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477699200|0|0|0|0|0|38240|50260|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||44250|N
35086|13|OPTSTK|ABB|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477699200|0|0|0|0|0|276860|356260|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||316560|N
35087|13|OPTSTK|ABB|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ABB26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35088|10217|OPTSTK|ADANIENSOL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477699200|0|0|0|0|0|58110|80320|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC680CE|2|0|0|0||E|N|N|N|P|N|||69215|N
35089|10217|OPTSTK|ADANIENSOL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC680PE|2|0|0|0||E|N|N|N|P|N|||5|N
35090|10217|OPTSTK|ADANIENSOL|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477699200|0|0|0|0|0|35880|57180|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN920CE|2|0|0|0||E|N|N|N|P|N|||46530|N
35091|10217|OPTSTK|ADANIENSOL|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477699200|0|0|0|0|0|5|2645|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN920PE|2|0|0|0||E|N|N|N|P|N|||645|N
35092|10217|OPTSTK|ADANIENSOL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|18495|39955|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1080CE|2|0|0|0||E|N|N|N|P|N|||29225|N
35093|10217|OPTSTK|ADANIENSOL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2265|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1080PE|2|0|0|0||E|N|N|N|P|N|||265|N
35094|26137|OPTIDX|NIFTYFPI|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|70160|77850|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV740CE|0|0|0|0||E|N|N|N|C|N|||74005|N
35095|26137|OPTIDX|NIFTYFPI|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYFPI26NOV740PE|0|0|0|0||E|N|N|N|C|N|||5|N
35096|26137|OPTIDX|NIFTYFPI|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|27345|35035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1170CE|0|0|0|0||E|N|N|N|C|N|||31190|N
35097|26137|OPTIDX|NIFTYFPI|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1170PE|0|0|0|0||E|N|N|N|C|N|||5|N
35098|26137|OPTIDX|NIFTYFPI|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|70615|78305|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC740CE|0|0|0|0||E|N|N|N|C|N|||74460|N
35099|26137|OPTIDX|NIFTYFPI|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTYFPI26DEC740PE|0|0|0|0||E|N|N|N|C|N|||5|N
35100|3563|OPTSTK|ADANIGREEN|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477699200|0|0|0|0|0|31375|52675|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC900CE|2|0|0|0||E|N|N|N|P|N|||42025|N
35101|3563|OPTSTK|ADANIGREEN|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477699200|0|0|0|0|0|5|2380|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC900PE|2|0|0|0||E|N|N|N|P|N|||380|N
35102|26137|OPTIDX|NIFTYFPI|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|28065|35755|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1170CE|0|0|0|0||E|N|N|N|C|N|||31910|N
35103|26137|OPTIDX|NIFTYFPI|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1170PE|0|0|0|0||E|N|N|N|C|N|||5|N
35104|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|5|11480|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81600CE|0|0|0|0||E|N|N|N|C|N|||5650|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|1049780|1486540|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81600PE|0|0|0|0||E|N|N|N|C|N|||1268160|N
35106|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|5|11070|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81700CE|0|0|0|0||E|N|N|N|C|N|||5440|N
35107|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475280000|0|0|0|0|0|1059270|1496430|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81700PE|0|0|0|0||E|N|N|N|C|N|||1277850|N
35108|17388|OPTSTK|ADANIPOWER|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477699200|0|0|0|0|0|7719|11719|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC95CE|0|0|0|0||E|N|N|N|P|N|||9719|N
35109|17388|OPTSTK|ADANIPOWER|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |ADANIPOWER26DEC95PE|0|0|0|0||E|N|N|N|P|N|||1|N
35110|17388|OPTSTK|ADANIPOWER|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477699200|0|0|0|0|0|8256|12256|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN90CE|0|0|0|0||E|N|N|N|P|N|||10256|N
35111|17388|OPTSTK|ADANIPOWER|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1485302400|1485354600|15|1|            |ADANIPOWER27JAN90PE|0|0|0|0||E|N|N|N|P|N|||1|N
35112|17388|OPTSTK|ADANIPOWER|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477699200|0|0|0|0|0|4851|8851|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN125CE|0|0|0|0||E|N|N|N|P|N|||6851|N
35113|17388|OPTSTK|ADANIPOWER|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477699200|0|0|0|0|0|1|2043|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN125PE|0|0|0|0||E|N|N|N|P|N|||43|N
35114|11703|OPTSTK|ALKEM|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477699200|0|0|0|0|0|135410|177830|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||156620|N
35115|11703|OPTSTK|ALKEM|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ALKEM26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35116|26009|OPTIDX|BANKNIFTY|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1889300|2222300|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34500CE|0|0|0|0||E|N|N|N|C|N|||2055800|N
35117|26009|OPTIDX|BANKNIFTY|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35118|1185|OPTSTK|AMBER|XX||1483021800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477699200|0|0|0|0|0|815|11275|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8300CE|2|0|0|0||E|N|N|N|P|N|||6045|N
35119|1185|OPTSTK|AMBER|XX||1483021800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477699200|0|0|0|0|0|160105|247725|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8300PE|2|0|0|0||E|N|N|N|P|N|||203915|N
35120|1185|OPTSTK|AMBER|XX||1485354600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477699200|0|0|0|0|0|2700|15500|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8600CE|2|0|0|0||E|N|N|N|P|N|||9100|N
35121|1185|OPTSTK|AMBER|XX||1485354600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477699200|0|0|0|0|0|190065|275345|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8600PE|2|0|0|0||E|N|N|N|P|N|||232705|N
35122|1185|OPTSTK|AMBER|XX||1485354600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477699200|0|0|0|0|0|350|4380|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN10000CE|2|0|0|0||E|N|N|N|P|N|||2365|N
35123|1185|OPTSTK|AMBER|XX||1485354600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477699200|0|0|0|0|0|316840|410890|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN10000PE|2|0|0|0||E|N|N|N|P|N|||363865|N
35124|26009|OPTIDX|BANKNIFTY|XX||1479911400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1122630|1455590|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42200CE|0|0|0|0||E|N|N|N|C|N|||1289110|N
35125|26009|OPTIDX|BANKNIFTY|XX||1479911400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35126|1270|OPTSTK|AMBUJACEM|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477699200|0|0|0|0|0|5|2025|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN540CE|0|2|0|0||E|N|N|N|P|N|||25|N
35127|1270|OPTSTK|AMBUJACEM|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477699200|0|0|0|0|0|15740|19740|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN540PE|0|2|0|0||E|N|N|N|P|N|||17740|N
35128|7145|OPTSTK|ANANDRATHI|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35129|7145|OPTSTK|ANANDRATHI|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477699200|0|0|0|0|0|85115|106105|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||95610|N
35130|7145|OPTSTK|ANANDRATHI|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477699200|0|0|0|0|0|5|2020|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||20|N
35131|7145|OPTSTK|ANANDRATHI|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477699200|0|0|0|0|0|83165|104105|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||93635|N
35132|26000|OPTIDX|NIFTY|XX||1479911400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|359015|474545|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18850CE|0|0|0|0||E|N|N|N|C|N|||416780|N
35133|26000|OPTIDX|NIFTY|XX||1479911400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV18850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35134|324|OPTSTK|ANGELONE|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477699200|0|0|0|0|0|5|2320|0|0|0|1477758954|1485302400|1485354600|15|1|            |ANGELONE27JAN420CE|0|2|0|0||E|N|N|N|P|N|||320|N
35135|324|OPTSTK|ANGELONE|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477699200|0|0|0|0|0|10250|14400|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN420PE|0|2|0|0||E|N|N|N|P|N|||12325|N
35136|25780|OPTSTK|APLAPOLLO|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477699200|0|0|0|0|0|58605|83605|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||71105|N
35137|25780|OPTSTK|APLAPOLLO|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477699200|0|0|0|0|0|5|2040|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||40|N
35138|15083|OPTSTK|ADANIPORTS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|68475|90855|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||79665|N
35139|15083|OPTSTK|ADANIPORTS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35140|25780|OPTSTK|APLAPOLLO|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477699200|0|0|0|0|0|54705|79645|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||67175|N
35141|25780|OPTSTK|APLAPOLLO|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477699200|0|0|0|0|0|5|2065|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||65|N
35142|25780|OPTSTK|APLAPOLLO|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477699200|0|0|0|0|0|88770|113850|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||101310|N
35143|25780|OPTSTK|APLAPOLLO|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35144|25780|OPTSTK|APLAPOLLO|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477699200|0|0|0|0|0|53820|78440|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||66130|N
35145|25780|OPTSTK|APLAPOLLO|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477699200|0|0|0|0|0|5|2285|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||285|N
35146|157|OPTSTK|APOLLOHOSP|XX||1483021800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|5|2330|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10700CE|0|2|0|0||E|N|N|N|P|N|||330|N
35147|157|OPTSTK|APOLLOHOSP|XX||1483021800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|205170|273110|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10700PE|0|2|0|0||E|N|N|N|P|N|||239140|N
35148|26009|OPTIDX|BANKNIFTY|XX||1485354600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|75|4075|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69400CE|0|0|0|0||E|N|N|N|C|N|||2075|N
35149|26009|OPTIDX|BANKNIFTY|XX||1485354600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|1182110|1511210|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69400PE|0|0|0|0||E|N|N|N|C|N|||1346660|N
35150|157|OPTSTK|APOLLOHOSP|XX||1483021800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35151|157|OPTSTK|APOLLOHOSP|XX||1483021800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|352915|421585|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC12200PE|0|2|0|0||E|N|N|N|P|N|||387250|N
35152|157|OPTSTK|APOLLOHOSP|XX||1483021800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35153|157|OPTSTK|APOLLOHOSP|XX||1483021800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|372700|441380|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC12400PE|0|2|0|0||E|N|N|N|P|N|||407040|N
35154|26000|OPTIDX|NIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|354035|469565|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18900CE|0|0|0|0||E|N|N|N|C|N|||411800|N
35155|26000|OPTIDX|NIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35156|157|OPTSTK|APOLLOHOSP|XX||1485354600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|5|3550|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10600CE|0|2|0|0||E|N|N|N|P|N|||1550|N
35157|157|OPTSTK|APOLLOHOSP|XX||1485354600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|192545|258655|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10600PE|0|2|0|0||E|N|N|N|P|N|||225600|N
35158|26009|OPTIDX|BANKNIFTY|XX||1485354600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|5|3900|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69600CE|0|0|0|0||E|N|N|N|C|N|||1900|N
35159|26009|OPTIDX|BANKNIFTY|XX||1485354600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|1201480|1530880|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69600PE|0|0|0|0||E|N|N|N|C|N|||1366180|N
35160|157|OPTSTK|APOLLOHOSP|XX||1485354600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|5|2230|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN11600CE|0|2|0|0||E|N|N|N|P|N|||230|N
35161|157|OPTSTK|APOLLOHOSP|XX||1485354600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477699200|0|0|0|0|0|288665|356885|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN11600PE|0|2|0|0||E|N|N|N|P|N|||322775|N
35162|26009|OPTIDX|BANKNIFTY|XX||1485354600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|5|3815|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69700CE|0|0|0|0||E|N|N|N|C|N|||1815|N
35163|26009|OPTIDX|BANKNIFTY|XX||1485354600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|1211185|1540715|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69700PE|0|0|0|0||E|N|N|N|C|N|||1375950|N
35164|26009|OPTIDX|BANKNIFTY|XX||1485354600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|5|3740|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69800CE|0|0|0|0||E|N|N|N|C|N|||1740|N
35165|26009|OPTIDX|BANKNIFTY|XX||1485354600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|1220885|1550555|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69800PE|0|0|0|0||E|N|N|N|C|N|||1385720|N
35166|212|OPTSTK|ASHOKLEY|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477699200|0|0|0|0|0|1|2008|0|0|0|1477758954|1482969600|1483021800|15|1|            |ASHOKLEY26DEC220CE|0|2|0|0||E|N|N|N|P|N|||8|N
35167|212|OPTSTK|ASHOKLEY|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477699200|0|0|0|0|0|5278|9278|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC220PE|0|2|0|0||E|N|N|N|P|N|||7278|N
35168|236|OPTSTK|ASIANPAINT|XX||1485354600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477758954|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3520CE|0|2|0|0||E|N|N|N|P|N|||10|N
35169|236|OPTSTK|ASIANPAINT|XX||1485354600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477699200|0|0|0|0|0|106870|126160|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3520PE|0|2|0|0||E|N|N|N|P|N|||116515|N
35170|25|OPTSTK|ADANIENT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475280000|0|0|0|0|0|72590|110460|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||91525|N
35171|25|OPTSTK|ADANIENT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35172|26137|OPTIDX|NIFTYFPI|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472342400|0|0|0|0|0|17390|25080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1270CE|0|0|0|0||E|N|N|N|C|N|||21235|N
35173|26137|OPTIDX|NIFTYFPI|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1270PE|0|0|0|0||E|N|N|N|C|N|||5|N
35174|14418|OPTSTK|ASTRAL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477699200|0|0|0|0|0|35990|51100|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC940CE|0|2|0|0||E|N|N|N|P|N|||43545|N
35175|14418|OPTSTK|ASTRAL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477699200|0|0|0|0|0|5|2020|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC940PE|0|2|0|0||E|N|N|N|P|N|||20|N
35176|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|386365|477675|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9100CE|0|0|0|0||E|N|N|N|C|N|||432020|N
35177|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|400460|830310|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62300CE|0|0|0|0||E|N|N|N|C|N|||615385|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|5|15730|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62300PE|0|0|0|0||E|N|N|N|C|N|||6445|N
35180|757645|OPTSTK|ATHERENERG|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477699200|0|0|0|0|0|36565|64095|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1180CE|0|0|0|0||E|N|N|N|P|N|||50330|N
35181|757645|OPTSTK|ATHERENERG|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477699200|0|0|0|0|0|5|2795|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1180PE|0|0|0|0||E|N|N|N|P|N|||795|N
35182|15083|OPTSTK|ADANIPORTS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|50555|72935|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||61745|N
35183|15083|OPTSTK|ADANIPORTS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35184|15083|OPTSTK|ADANIPORTS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|73100|95480|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||84290|N
35185|15083|OPTSTK|ADANIPORTS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35186|757645|OPTSTK|ATHERENERG|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477699200|0|0|0|0|0|39960|66980|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1160CE|0|0|0|0||E|N|N|N|P|N|||53470|N
35187|757645|OPTSTK|ATHERENERG|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477699200|0|0|0|0|0|5|3425|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1160PE|0|0|0|0||E|N|N|N|P|N|||1425|N
35188|15083|OPTSTK|ADANIPORTS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|45570|67770|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||56670|N
35189|15083|OPTSTK|ADANIPORTS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475280000|0|0|0|0|0|5|2090|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||90|N
35190|21238|OPTSTK|AUBANK|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2210|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||210|N
35191|21238|OPTSTK|AUBANK|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477699200|0|0|0|0|0|23025|32815|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||27920|N
35192|21238|OPTSTK|AUBANK|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2020|0|0|0|1477758954|1482969600|1483021800|15|1|            |AUBANK26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
35193|21238|OPTSTK|AUBANK|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477699200|0|0|0|0|0|39465|49625|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||44545|N
35194|21238|OPTSTK|AUBANK|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2500|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||500|N
35195|21238|OPTSTK|AUBANK|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477699200|0|0|0|0|0|23935|33375|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||28655|N
35196|25780|OPTSTK|APLAPOLLO|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2075|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||75|N
35197|25780|OPTSTK|APLAPOLLO|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|42975|67795|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||55385|N
35198|21238|OPTSTK|AUBANK|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2070|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||70|N
35199|21238|OPTSTK|AUBANK|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477699200|0|0|0|0|0|40920|50990|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||45955|N
35200|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|164895|256105|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11325CE|0|0|0|0||E|N|N|N|C|N|||210500|N
35201|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11325PE|0|0|0|0||E|N|N|N|C|N|||30|N
35202|26009|OPTIDX|BANKNIFTY|XX||1485354600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|5|3660|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69900CE|0|0|0|0||E|N|N|N|C|N|||1660|N
35203|26009|OPTIDX|BANKNIFTY|XX||1485354600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|1230595|1560395|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69900PE|0|0|0|0||E|N|N|N|C|N|||1395495|N
35204|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|162420|253610|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11350CE|0|0|0|0||E|N|N|N|C|N|||208015|N
35205|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11350PE|0|0|0|0||E|N|N|N|C|N|||30|N
35206|26009|OPTIDX|BANKNIFTY|XX||1485354600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN77500CE|0|0|0|0||E|N|N|N|C|N|||40|N
35207|26009|OPTIDX|BANKNIFTY|XX||1485354600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477785600|0|0|0|0|0|1975985|2308885|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN77500PE|0|0|0|0||E|N|N|N|C|N|||2142435|N
35208|17388|OPTSTK|ADANIPOWER|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|1|2098|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC265CE|0|0|0|0||E|N|N|N|P|N|||98|N
35209|17388|OPTSTK|ADANIPOWER|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475280000|0|0|0|0|0|5201|9201|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC265PE|0|0|0|0||E|N|N|N|P|N|||7201|N
35210|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|159945|251115|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11375CE|0|0|0|0||E|N|N|N|C|N|||205530|N
35211|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11375PE|0|0|0|0||E|N|N|N|C|N|||35|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|391560|820250|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62400CE|0|0|0|0||E|N|N|N|C|N|||605905|N
35213|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472342400|0|0|0|0|0|5|16790|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62400PE|0|0|0|0||E|N|N|N|C|N|||6925|N
35214|275|OPTSTK|AUROPHARMA|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477699200|0|0|0|0|0|5|2145|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2400CE|0|0|0|0||E|N|N|N|P|N|||145|N
35215|275|OPTSTK|AUROPHARMA|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477699200|0|0|0|0|0|62245|78845|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2400PE|0|0|0|0||E|N|N|N|P|N|||70545|N
35216|26037|OPTIDX|FINNIFTY|XX||1479911400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|5|2300|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28250CE|0|0|0|0||E|N|N|N|C|N|||300|N
35217|26037|OPTIDX|FINNIFTY|XX||1479911400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|265550|419850|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28250PE|0|0|0|0||E|N|N|N|C|N|||342700|N
35218|11703|OPTSTK|ALKEM|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|123255|165685|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||144470|N
35219|11703|OPTSTK|ALKEM|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ALKEM26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35220|11703|OPTSTK|ALKEM|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|120595|162985|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||141790|N
35221|11703|OPTSTK|ALKEM|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||20|N
35222|26037|OPTIDX|FINNIFTY|XX||1479911400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|5|2245|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28350CE|0|0|0|0||E|N|N|N|C|N|||245|N
35223|26037|OPTIDX|FINNIFTY|XX||1479911400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|275350|429860|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28350PE|0|0|0|0||E|N|N|N|C|N|||352605|N
35224|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|391970|483280|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9100CE|0|0|0|0||E|N|N|N|C|N|||437625|N
35225|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35226|5900|OPTSTK|AXISBANK|XX||1485354600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477699200|0|0|0|0|0|5|2370|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1580CE|0|2|0|0||E|N|N|N|P|N|||370|N
35227|5900|OPTSTK|AXISBANK|XX||1485354600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477699200|0|0|0|0|0|28230|38760|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1580PE|0|2|0|0||E|N|N|N|P|N|||33495|N
35228|26037|OPTIDX|FINNIFTY|XX||1479911400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|5|2200|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28450CE|0|0|0|0||E|N|N|N|C|N|||200|N
35229|26037|OPTIDX|FINNIFTY|XX||1479911400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|285185|439845|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28450PE|0|0|0|0||E|N|N|N|C|N|||362515|N
35230|5900|OPTSTK|AXISBANK|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477699200|0|0|0|0|0|5|2020|0|0|0|1477758954|1485302400|1485354600|15|1|            |AXISBANK27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
35231|5900|OPTSTK|AXISBANK|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477699200|0|0|0|0|0|53215|64285|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||58750|N
35232|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|173665|263105|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11325CE|0|0|0|0||E|N|N|N|C|N|||218385|N
35233|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|2940|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11325PE|0|0|0|0||E|N|N|N|C|N|||940|N
35234|7145|OPTSTK|ANANDRATHI|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477758954|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||35|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|2330|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||330|N
35236|7145|OPTSTK|ANANDRATHI|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|39400|60280|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||49840|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|606250|721800|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||664025|N
35238|7145|OPTSTK|ANANDRATHI|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|5|2055|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||55|N
35239|7145|OPTSTK|ANANDRATHI|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475280000|0|0|0|0|0|71365|92225|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||81795|N
35240|16675|OPTSTK|BAJAJFINSV|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477699200|0|0|0|0|0|80035|95245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC800CE|0|2|0|0||E|N|N|N|P|N|||87640|N
35241|16675|OPTSTK|BAJAJFINSV|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35242|2263|OPTSTK|BANDHANBNK|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477699200|0|0|0|0|0|1|2245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
35243|2263|OPTSTK|BANDHANBNK|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477699200|0|0|0|0|0|2594|6594|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||4594|N
35244|2263|OPTSTK|BANDHANBNK|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477699200|0|0|0|0|0|1|2100|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN250CE|0|2|0|0||E|N|N|N|P|N|||100|N
35245|2263|OPTSTK|BANDHANBNK|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477699200|0|0|0|0|0|6539|10539|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN250PE|0|2|0|0||E|N|N|N|P|N|||8539|N
35246|4668|OPTSTK|BANKBARODA|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477699200|0|0|0|0|0|9762|13762|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC125CE|0|2|0|0||E|N|N|N|P|N|||11762|N
35247|4668|OPTSTK|BANKBARODA|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |BANKBARODA26DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
35248|4668|OPTSTK|BANKBARODA|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477699200|0|0|0|0|0|6867|10867|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN155CE|0|2|0|0||E|N|N|N|P|N|||8867|N
35249|4668|OPTSTK|BANKBARODA|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477699200|0|0|0|0|0|1|2003|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN155PE|0|2|0|0||E|N|N|N|P|N|||3|N
35250|26037|OPTIDX|FINNIFTY|XX||1485354600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|160|4160|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30600CE|0|0|0|0||E|N|N|N|C|N|||2160|N
35251|26037|OPTIDX|FINNIFTY|XX||1485354600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|469820|621480|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30600PE|0|0|0|0||E|N|N|N|C|N|||545650|N
35252|4745|OPTSTK|BANKINDIA|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477699200|0|0|0|0|0|1|2013|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC195CE|0|2|0|0||E|N|N|N|P|N|||13|N
35253|4745|OPTSTK|BANKINDIA|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477699200|0|0|0|0|0|3739|7739|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC195PE|0|2|0|0||E|N|N|N|P|N|||5739|N
35254|757645|OPTSTK|ATHERENERG|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|3945|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1960CE|0|0|0|0||E|N|N|N|P|N|||1770|N
35255|757645|OPTSTK|ATHERENERG|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|18365|42895|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1960PE|0|0|0|0||E|N|N|N|P|N|||30630|N
35256|2144|OPTSTK|BDL|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477699200|0|0|0|0|0|46485|61165|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||53825|N
35257|2144|OPTSTK|BDL|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |BDL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
35258|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|171320|260640|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11350CE|0|0|0|0||E|N|N|N|C|N|||215980|N
35259|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|3005|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11350PE|0|0|0|0||E|N|N|N|C|N|||1005|N
35260|275|OPTSTK|AUROPHARMA|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2120CE|0|0|0|0||E|N|N|N|P|N|||15|N
35261|275|OPTSTK|AUROPHARMA|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472256000|0|0|0|0|0|36700|53520|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2120PE|0|0|0|0||E|N|N|N|P|N|||45110|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|26080|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||3070|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|456540|677460|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||567000|N
35264|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|168975|258175|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11375CE|0|0|0|0||E|N|N|N|C|N|||213575|N
35265|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475625600|0|0|0|0|0|5|3075|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11375PE|0|0|0|0||E|N|N|N|C|N|||1075|N
35266|383|OPTSTK|BEL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477699200|0|0|0|0|0|10760|14760|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC245CE|0|2|0|0||E|N|N|N|P|N|||12760|N
35267|383|OPTSTK|BEL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BEL26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
35268|10604|OPTSTK|BHARTIARTL|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477699200|0|0|0|0|0|48555|64845|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||56700|N
35269|10604|OPTSTK|BHARTIARTL|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35270|10604|OPTSTK|BHARTIARTL|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477699200|0|0|0|0|0|70870|87170|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||79020|N
35271|10604|OPTSTK|BHARTIARTL|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35272|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|311240|411210|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6800CE|0|0|0|0||E|N|N|N|P|N|||361225|N
35273|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6800PE|0|0|0|0||E|N|N|N|P|N|||5|N
35274|26000|OPTIDX|NIFTY|XX||1478701800|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|494205|609755|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917450CE|0|0|0|0||E|N|N|N|C|N|||551980|N
35275|26000|OPTIDX|NIFTY|XX||1478701800|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35276|26000|OPTIDX|NIFTY|XX||1478701800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|489215|604765|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917500CE|0|0|0|0||E|N|N|N|C|N|||546990|N
35277|26000|OPTIDX|NIFTY|XX||1478701800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35278|438|OPTSTK|BHEL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477699200|0|0|0|0|0|5|2310|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC530CE|0|2|0|0||E|N|N|N|P|N|||310|N
35279|438|OPTSTK|BHEL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477699200|0|0|0|0|0|9920|15200|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC530PE|0|2|0|0||E|N|N|N|P|N|||12560|N
35280|11373|OPTSTK|BIOCON|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|5|2080|0|0|0|1477758954|1482969600|1483021800|15|1|            |BIOCON26DEC455CE|0|2|0|0||E|N|N|N|P|N|||80|N
35281|11373|OPTSTK|BIOCON|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|7915|11915|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC455PE|0|2|0|0||E|N|N|N|P|N|||9915|N
35282|11373|OPTSTK|BIOCON|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|5|2055|0|0|0|1477758954|1482969600|1483021800|15|1|            |BIOCON26DEC465CE|0|2|0|0||E|N|N|N|P|N|||55|N
35283|11373|OPTSTK|BIOCON|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|8880|12880|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC465PE|0|2|0|0||E|N|N|N|P|N|||10880|N
35284|21614|OPTSTK|ABCAPITAL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|14720|19120|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV190CE|2|0|0|0||E|N|N|N|P|N|||16920|N
35285|11373|OPTSTK|BIOCON|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BIOCON26DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
35286|11373|OPTSTK|BIOCON|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|15260|19260|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC530PE|0|2|0|0||E|N|N|N|P|N|||17260|N
35287|21614|OPTSTK|ABCAPITAL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ABCAPITAL26NOV190PE|2|0|0|0||E|N|N|N|P|N|||5|N
35288|11373|OPTSTK|BIOCON|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|5|2135|0|0|0|1477758954|1485302400|1485354600|15|1|            |BIOCON27JAN470CE|0|2|0|0||E|N|N|N|P|N|||135|N
35289|11373|OPTSTK|BIOCON|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|9240|13240|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN470PE|0|2|0|0||E|N|N|N|P|N|||11240|N
35290|157|OPTSTK|APOLLOHOSP|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|387380|456060|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||421720|N
35291|157|OPTSTK|APOLLOHOSP|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35292|26037|OPTIDX|FINNIFTY|XX||1485354600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|5|3975|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30700CE|0|0|0|0||E|N|N|N|C|N|||1975|N
35293|26037|OPTIDX|FINNIFTY|XX||1485354600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477785600|0|0|0|0|0|479345|631285|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30700PE|0|0|0|0||E|N|N|N|C|N|||555315|N
35294|383|OPTSTK|BEL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|13095|17095|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||15095|N
35295|383|OPTSTK|BEL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BEL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35296|157|OPTSTK|APOLLOHOSP|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|367470|436150|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||401810|N
35297|157|OPTSTK|APOLLOHOSP|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35298|157|OPTSTK|APOLLOHOSP|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|238025|306705|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||272365|N
35299|157|OPTSTK|APOLLOHOSP|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35300|157|OPTSTK|APOLLOHOSP|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|218110|286790|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||252450|N
35301|157|OPTSTK|APOLLOHOSP|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35302|157|OPTSTK|APOLLOHOSP|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|198200|266880|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||232540|N
35303|157|OPTSTK|APOLLOHOSP|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35304|157|OPTSTK|APOLLOHOSP|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|350265|418945|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||384605|N
35305|157|OPTSTK|APOLLOHOSP|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35306|157|OPTSTK|APOLLOHOSP|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|310680|379360|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||345020|N
35307|157|OPTSTK|APOLLOHOSP|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35308|11373|OPTSTK|BIOCON|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|5|2015|0|0|0|1477758954|1485302400|1485354600|15|1|            |BIOCON27JAN540CE|0|2|0|0||E|N|N|N|P|N|||15|N
35309|11373|OPTSTK|BIOCON|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477699200|0|0|0|0|0|16015|20015|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN540PE|0|2|0|0||E|N|N|N|P|N|||18015|N
35310|157|OPTSTK|APOLLOHOSP|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|211755|280405|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||246080|N
35311|157|OPTSTK|APOLLOHOSP|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||15|N
35312|757645|OPTSTK|ATHERENERG|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|5605|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1900CE|0|0|0|0||E|N|N|N|P|N|||2625|N
35313|757645|OPTSTK|ATHERENERG|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475280000|0|0|0|0|0|14045|36965|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1900PE|0|0|0|0||E|N|N|N|P|N|||25505|N
35314|8311|OPTSTK|BLUESTARCO|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|745|5075|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2910|N
35315|8311|OPTSTK|BLUESTARCO|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|22805|40275|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||31540|N
35316|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477785600|0|0|0|0|0|2355|12635|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15550CE|0|0|0|0||E|N|N|N|C|N|||7495|N
35317|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477785600|0|0|0|0|0|160460|241510|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15550PE|0|0|0|0||E|N|N|N|C|N|||200985|N
35318|422|OPTSTK|BHARATFORG|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|27200|47330|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||37265|N
35319|422|OPTSTK|BHARATFORG|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
35320|8311|OPTSTK|BLUESTARCO|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|350|4350|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||2350|N
35321|8311|OPTSTK|BLUESTARCO|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|25865|44015|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||34940|N
35322|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477785600|0|0|0|0|0|2260|12280|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15575CE|0|0|0|0||E|N|N|N|C|N|||7270|N
35323|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477785600|0|0|0|0|0|162570|243870|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15575PE|0|0|0|0||E|N|N|N|C|N|||203220|N
35324|8311|OPTSTK|BLUESTARCO|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|5|2520|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||520|N
35325|8311|OPTSTK|BLUESTARCO|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|48445|69225|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||58835|N
35326|8311|OPTSTK|BLUESTARCO|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|1440|6070|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||3755|N
35327|8311|OPTSTK|BLUESTARCO|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|28800|45970|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||37385|N
35328|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477785600|0|0|0|0|0|2075|11585|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15625CE|0|0|0|0||E|N|N|N|C|N|||6830|N
35329|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477785600|0|0|0|0|0|166805|248615|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15625PE|0|0|0|0||E|N|N|N|C|N|||207710|N
35330|8311|OPTSTK|BLUESTARCO|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|5|3090|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1090|N
35331|8311|OPTSTK|BLUESTARCO|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477699200|0|0|0|0|0|52235|72365|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||62300|N
35332|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477785600|0|0|0|0|0|5|2255|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17900CE|0|0|0|0||E|N|N|N|C|N|||255|N
35333|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477785600|0|0|0|0|0|379805|470615|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17900PE|0|0|0|0||E|N|N|N|C|N|||425210|N
35334|10604|OPTSTK|BHARTIARTL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|57630|73930|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||65780|N
35335|10604|OPTSTK|BHARTIARTL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35336|26000|OPTIDX|NIFTY|XX||1480602600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0128200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35337|26000|OPTIDX|NIFTY|XX||1480602600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|452560|568110|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0128200PE|0|0|0|0||E|N|N|N|C|N|||510335|N
35338|2181|OPTSTK|BOSCHLTD|XX||1479911400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BOSCHLTD26NOV69000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35339|2181|OPTSTK|BOSCHLTD|XX||1479911400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|1864000|2363680|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV69000PE|0|2|0|0||E|N|N|N|P|N|||2113840|N
35340|2181|OPTSTK|BOSCHLTD|XX||1483021800|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|1590|35420|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC59500CE|0|2|0|0||E|N|N|N|P|N|||18505|N
35341|2181|OPTSTK|BOSCHLTD|XX||1483021800|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|916860|1382710|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC59500PE|0|2|0|0||E|N|N|N|P|N|||1149785|N
35342|8311|OPTSTK|BLUESTARCO|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|56835|78625|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||67730|N
35343|8311|OPTSTK|BLUESTARCO|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35344|2181|OPTSTK|BOSCHLTD|XX||1483021800|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|705|27245|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC60500CE|0|2|0|0||E|N|N|N|P|N|||13975|N
35345|2181|OPTSTK|BOSCHLTD|XX||1483021800|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|1007635|1480785|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC60500PE|0|2|0|0||E|N|N|N|P|N|||1244210|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|88380|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||15865|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|348185|651815|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||500000|N
35348|2181|OPTSTK|BOSCHLTD|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|5|2995|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC69000CE|0|2|0|0||E|N|N|N|P|N|||995|N
35349|2181|OPTSTK|BOSCHLTD|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|1823725|2320955|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC69000PE|0|2|0|0||E|N|N|N|P|N|||2072340|N
35350|16675|OPTSTK|BAJAJFINSV|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|71575|86785|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV880CE|0|2|0|0||E|N|N|N|P|N|||79180|N
35351|16675|OPTSTK|BAJAJFINSV|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|5|182980|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||62665|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1374019200|0|0|0|0|0|283205|658865|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||471035|N
35354|2181|OPTSTK|BOSCHLTD|XX||1485354600|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|4390|35370|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN63000CE|0|2|0|0||E|N|N|N|P|N|||19880|N
35355|2181|OPTSTK|BOSCHLTD|XX||1485354600|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|1234210|1702910|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN63000PE|0|2|0|0||E|N|N|N|P|N|||1468560|N
35356|2181|OPTSTK|BOSCHLTD|XX||1485354600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|35|4685|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN72000CE|0|2|0|0||E|N|N|N|P|N|||2360|N
35357|2181|OPTSTK|BOSCHLTD|XX||1485354600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477699200|0|0|0|0|0|2089985|2585015|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN72000PE|0|2|0|0||E|N|N|N|P|N|||2337500|N
35358|526|OPTSTK|BPCL|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477699200|0|0|0|0|0|13070|17070|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC140CE|0|2|0|0||E|N|N|N|P|N|||15070|N
35359|526|OPTSTK|BPCL|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BPCL26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35360|317|OPTSTK|BAJFINANCE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|40870|51330|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV480CE|0|2|0|0||E|N|N|N|P|N|||46100|N
35361|317|OPTSTK|BAJFINANCE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJFINANCE26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
35362|317|OPTSTK|BAJFINANCE|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|23400|33810|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC660CE|0|2|0|0||E|N|N|N|P|N|||28605|N
35363|317|OPTSTK|BAJFINANCE|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC660PE|0|2|0|0||E|N|N|N|P|N|||25|N
35364|13|OPTSTK|ABB|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|254850|334250|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||294550|N
35365|13|OPTSTK|ABB|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ABB26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35366|526|OPTSTK|BPCL|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477699200|0|0|0|0|0|7630|11630|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC195CE|0|2|0|0||E|N|N|N|P|N|||9630|N
35367|526|OPTSTK|BPCL|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BPCL26DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
35368|13|OPTSTK|ABB|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|165240|244640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||204940|N
35369|13|OPTSTK|ABB|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ABB26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35370|526|OPTSTK|BPCL|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477699200|0|0|0|0|0|11165|15165|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN160CE|0|2|0|0||E|N|N|N|P|N|||13165|N
35371|526|OPTSTK|BPCL|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |BPCL27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35372|26000|OPTIDX|NIFTY|XX||1485354600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|5|2605|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28050CE|0|0|0|0||E|N|N|N|C|N|||605|N
35373|26000|OPTIDX|NIFTY|XX||1485354600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|412520|526910|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28050PE|0|0|0|0||E|N|N|N|C|N|||469715|N
35374|19585|OPTSTK|BSE|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2530|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||530|N
35375|19585|OPTSTK|BSE|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1477699200|0|0|0|0|0|76340|130400|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||103370|N
35376|21174|OPTSTK|CDSL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CDSL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35377|21174|OPTSTK|CDSL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|42990|59070|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||51030|N
35378|2263|OPTSTK|BANDHANBNK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|3729|7729|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV105CE|0|2|0|0||E|N|N|N|P|N|||5729|N
35379|2263|OPTSTK|BANDHANBNK|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANDHANBNK26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
35380|19585|OPTSTK|BSE|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2070|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||70|N
35381|19585|OPTSTK|BSE|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1477699200|0|0|0|0|0|119975|175465|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||147720|N
35382|19585|OPTSTK|BSE|XX||1483021800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477699200|0|0|0|0|0|775|8225|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||4500|N
35383|19585|OPTSTK|BSE|XX||1483021800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477699200|0|0|0|0|0|80390|128690|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||104540|N
35384|2263|OPTSTK|BANDHANBNK|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1516|5516|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||3516|N
35385|2263|OPTSTK|BANDHANBNK|XX||1479911400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2033|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
35386|19585|OPTSTK|BSE|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|3710|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||1710|N
35387|19585|OPTSTK|BSE|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477699200|0|0|0|0|0|120040|172520|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||146280|N
35388|2263|OPTSTK|BANDHANBNK|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|5280|9280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC90CE|0|2|0|0||E|N|N|N|P|N|||7280|N
35389|2263|OPTSTK|BANDHANBNK|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2002|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC90PE|0|2|0|0||E|N|N|N|P|N|||2|N
35390|10794|OPTSTK|CANBK|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477699200|0|0|0|0|0|4463|8463|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN56CE|0|2|0|0||E|N|N|N|P|N|||6463|N
35391|10794|OPTSTK|CANBK|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1485302400|1485354600|15|1|            |CANBK27JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
35392|21174|OPTSTK|CDSL|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477699200|0|0|0|0|0|5|2670|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||670|N
35393|21174|OPTSTK|CDSL|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477699200|0|0|0|0|0|29295|44175|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||36735|N
35394|26000|OPTIDX|NIFTY|XX||1478183400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|522380|637930|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317150CE|0|0|0|0||E|N|N|N|C|N|||580155|N
35395|26000|OPTIDX|NIFTY|XX||1478183400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1478131200|1478183400|15|1|            |NIFTY26N0317150PE|0|0|0|0||E|N|N|N|C|N|||5|N
35396|2263|OPTSTK|BANDHANBNK|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1126|5126|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC135CE|0|2|0|0||E|N|N|N|P|N|||3126|N
35397|2263|OPTSTK|BANDHANBNK|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475280000|0|0|0|0|0|1|2190|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC135PE|0|2|0|0||E|N|N|N|P|N|||190|N
35398|685|OPTSTK|CHOLAFIN|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|5|3250|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1250|N
35399|685|OPTSTK|CHOLAFIN|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|31630|49810|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||40720|N
35400|4668|OPTSTK|BANKBARODA|XX||1479911400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|1|2008|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
35401|4668|OPTSTK|BANKBARODA|XX||1479911400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475280000|0|0|0|0|0|3499|7499|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5499|N
35402|26000|OPTIDX|NIFTY|XX||1485354600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|5|2570|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28100CE|0|0|0|0||E|N|N|N|C|N|||570|N
35403|26000|OPTIDX|NIFTY|XX||1485354600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|417370|531830|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28100PE|0|0|0|0||E|N|N|N|C|N|||474600|N
35404|2144|OPTSTK|BDL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||220|N
35405|2144|OPTSTK|BDL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475280000|0|0|0|0|0|38455|52685|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||45570|N
35406|685|OPTSTK|CHOLAFIN|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|5|2975|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||975|N
35407|685|OPTSTK|CHOLAFIN|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|35105|53695|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||44400|N
35408|685|OPTSTK|CHOLAFIN|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|5|2125|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||125|N
35409|685|OPTSTK|CHOLAFIN|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|63225|83255|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||73240|N
35410|26000|OPTIDX|NIFTY|XX||1478183400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|517385|632935|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317200CE|0|0|0|0||E|N|N|N|C|N|||575160|N
35411|26000|OPTIDX|NIFTY|XX||1478183400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1478131200|1478183400|15|1|            |NIFTY26N0317200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35412|26000|OPTIDX|NIFTY|XX||1478183400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|512390|627940|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317250CE|0|0|0|0||E|N|N|N|C|N|||570165|N
35413|26000|OPTIDX|NIFTY|XX||1478183400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1478131200|1478183400|15|1|            |NIFTY26N0317250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35414|422|OPTSTK|BHARATFORG|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|58975|79215|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||69095|N
35415|422|OPTSTK|BHARATFORG|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARATFORG26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35416|422|OPTSTK|BHARATFORG|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|29160|49330|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||39245|N
35417|422|OPTSTK|BHARATFORG|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||20|N
35418|422|OPTSTK|BHARATFORG|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|36255|56135|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||46195|N
35419|422|OPTSTK|BHARATFORG|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475280000|0|0|0|0|0|5|2185|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||185|N
35420|685|OPTSTK|CHOLAFIN|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|5|2095|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||95|N
35421|685|OPTSTK|CHOLAFIN|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|67120|87210|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||77165|N
35422|685|OPTSTK|CHOLAFIN|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|5|3545|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1545|N
35423|685|OPTSTK|CHOLAFIN|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|40875|58985|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||49930|N
35424|685|OPTSTK|CHOLAFIN|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|5|2850|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||850|N
35425|685|OPTSTK|CHOLAFIN|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477699200|0|0|0|0|0|51560|70550|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||61055|N
35426|694|OPTSTK|CIPLA|XX||1479911400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CIPLA26NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35427|694|OPTSTK|CIPLA|XX||1479911400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1477699200|0|0|0|0|0|31180|41740|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1730PE|0|2|0|0||E|N|N|N|P|N|||36460|N
35428|26000|OPTIDX|NIFTY|XX||1478183400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|507390|622940|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317300CE|0|0|0|0||E|N|N|N|C|N|||565165|N
35429|26000|OPTIDX|NIFTY|XX||1478183400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1478131200|1478183400|15|1|            |NIFTY26N0317300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35430|26000|OPTIDX|NIFTY|XX||1479911400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|528285|643815|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17150CE|0|0|0|0||E|N|N|N|C|N|||586050|N
35431|26000|OPTIDX|NIFTY|XX||1479911400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV17150PE|0|0|0|0||E|N|N|N|C|N|||5|N
35432|694|OPTSTK|CIPLA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|50865|61425|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV800CE|0|2|0|0||E|N|N|N|P|N|||56145|N
35433|694|OPTSTK|CIPLA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CIPLA26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35434|26000|OPTIDX|NIFTY|XX||1485354600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|5|2530|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28150CE|0|0|0|0||E|N|N|N|C|N|||530|N
35435|26000|OPTIDX|NIFTY|XX||1485354600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|422225|536755|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28150PE|0|0|0|0||E|N|N|N|C|N|||479490|N
35436|11373|OPTSTK|BIOCON|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|14275|18275|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV190CE|0|2|0|0||E|N|N|N|P|N|||16275|N
35437|11373|OPTSTK|BIOCON|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BIOCON26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
35438|694|OPTSTK|CIPLA|XX||1483021800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477699200|0|0|0|0|0|5|2060|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1730CE|0|2|0|0||E|N|N|N|P|N|||60|N
35439|694|OPTSTK|CIPLA|XX||1483021800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477699200|0|0|0|0|0|30235|40665|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1730PE|0|2|0|0||E|N|N|N|P|N|||35450|N
35440|11373|OPTSTK|BIOCON|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|8460|12460|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC250CE|0|2|0|0||E|N|N|N|P|N|||10460|N
35441|11373|OPTSTK|BIOCON|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477758954|1482969600|1483021800|15|1|            |BIOCON26DEC250PE|0|2|0|0||E|N|N|N|P|N|||10|N
35442|2181|OPTSTK|BOSCHLTD|XX||1479911400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|5|2915|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59500CE|0|2|0|0||E|N|N|N|P|N|||915|N
35443|2181|OPTSTK|BOSCHLTD|XX||1479911400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|920695|1416975|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59500PE|0|2|0|0||E|N|N|N|P|N|||1168835|N
35444|20374|OPTSTK|COALINDIA|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477699200|0|0|0|0|0|16400|20400|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV210CE|0|2|0|0||E|N|N|N|P|N|||18400|N
35445|20374|OPTSTK|COALINDIA|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COALINDIA26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
35446|2181|OPTSTK|BOSCHLTD|XX||1479911400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|5|2500|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60500CE|0|2|0|0||E|N|N|N|P|N|||500|N
35447|2181|OPTSTK|BOSCHLTD|XX||1479911400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|2.949610E+07|5.010000E+02|0|1475280000|0|0|0|0|0|1019130|1516860|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60500PE|0|2|0|0||E|N|N|N|P|N|||1267995|N
35448|26000|OPTIDX|NIFTY|XX||1485354600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|5|2495|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28200CE|0|0|0|0||E|N|N|N|C|N|||495|N
35449|26000|OPTIDX|NIFTY|XX||1485354600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477785600|0|0|0|0|0|427085|541675|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28200PE|0|0|0|0||E|N|N|N|C|N|||484380|N
35450|26000|OPTIDX|NIFTY|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|523305|638835|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17200CE|0|0|0|0||E|N|N|N|C|N|||581070|N
35451|26000|OPTIDX|NIFTY|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV17200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35452|20374|OPTSTK|COALINDIA|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477699200|0|0|0|0|0|16530|20530|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC210CE|0|2|0|0||E|N|N|N|P|N|||18530|N
35453|20374|OPTSTK|COALINDIA|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |COALINDIA26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
35454|26137|OPTIDX|NIFTYFPI|XX||1485354600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477785600|0|0|0|0|0|5|2100|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1770CE|0|0|0|0||E|N|N|N|C|N|||100|N
35455|26137|OPTIDX|NIFTYFPI|XX||1485354600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477785600|0|0|0|0|0|23000|30510|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1770PE|0|0|0|0||E|N|N|N|C|N|||26755|N
35456|26000|OPTIDX|NIFTY|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|518330|633860|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17250CE|0|0|0|0||E|N|N|N|C|N|||576095|N
35457|26000|OPTIDX|NIFTY|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV17250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35458|20374|OPTSTK|COALINDIA|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477699200|0|0|0|0|0|10100|14100|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC275CE|0|2|0|0||E|N|N|N|P|N|||12100|N
35459|20374|OPTSTK|COALINDIA|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |COALINDIA26DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
35460|20374|OPTSTK|COALINDIA|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477699200|0|0|0|0|0|10720|14720|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN270CE|0|2|0|0||E|N|N|N|P|N|||12720|N
35461|20374|OPTSTK|COALINDIA|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |COALINDIA27JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
35462|11543|OPTSTK|COFORGE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477699200|0|0|0|0|0|42480|69820|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||56150|N
35463|11543|OPTSTK|COFORGE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477699200|0|0|0|0|0|5|2465|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||465|N
35464|26137|OPTIDX|NIFTYFPI|XX||1485354600|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477785600|0|0|0|0|0|5|2095|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1775CE|0|0|0|0||E|N|N|N|C|N|||95|N
35465|26137|OPTIDX|NIFTYFPI|XX||1485354600|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477785600|0|0|0|0|0|23470|31000|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1775PE|0|0|0|0||E|N|N|N|C|N|||27235|N
35466|26137|OPTIDX|NIFTYFPI|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35467|26137|OPTIDX|NIFTYFPI|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477785600|0|0|0|0|0|65160|72850|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2200PE|0|0|0|0||E|N|N|N|C|N|||69005|N
35468|11543|OPTSTK|COFORGE|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477699200|0|0|0|0|0|39045|65105|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||52075|N
35469|11543|OPTSTK|COFORGE|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477699200|0|0|0|0|0|5|3650|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1650|N
35470|10794|OPTSTK|CANBK|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1715|5715|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV83CE|0|2|0|0||E|N|N|N|P|N|||3715|N
35471|10794|OPTSTK|CANBK|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |CANBK26NOV83PE|0|2|0|0||E|N|N|N|P|N|||1|N
35472|26000|OPTIDX|NIFTY|XX||1479911400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|513350|628880|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17300CE|0|0|0|0||E|N|N|N|C|N|||571115|N
35473|26000|OPTIDX|NIFTY|XX||1479911400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV17300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35474|4749|OPTSTK|CONCOR|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477699200|0|0|0|0|0|19045|23605|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC210CE|0|2|0|0||E|N|N|N|P|N|||21325|N
35475|4749|OPTSTK|CONCOR|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |CONCOR26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
35476|4749|OPTSTK|CONCOR|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477699200|0|0|0|0|0|13245|17795|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN270CE|0|2|0|0||E|N|N|N|P|N|||15520|N
35477|4749|OPTSTK|CONCOR|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477758954|1485302400|1485354600|15|1|            |CONCOR27JAN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
35478|26000|OPTIDX|NIFTY|XX||1483021800|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|538845|654375|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17150CE|0|0|0|0||E|N|N|N|C|N|||596610|N
35479|26000|OPTIDX|NIFTY|XX||1483021800|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTY26DEC17150PE|0|0|0|0||E|N|N|N|C|N|||5|N
35480|772|OPTSTK|DABUR|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|8120|12120|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV270CE|0|2|0|0||E|N|N|N|P|N|||10120|N
35481|772|OPTSTK|DABUR|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DABUR26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
35482|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|9325|53455|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79400CE|0|0|0|0||E|N|N|N|C|N|||31390|N
35483|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|837585|1241875|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79400PE|0|0|0|0||E|N|N|N|C|N|||1039730|N
35484|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|8690|50930|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79600CE|0|0|0|0||E|N|N|N|C|N|||29810|N
35485|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|854760|1260940|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79600PE|0|0|0|0||E|N|N|N|C|N|||1057850|N
35486|739|OPTSTK|COROMANDEL|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477699200|0|0|0|0|0|44415|64565|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||54490|N
35487|739|OPTSTK|COROMANDEL|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COROMANDEL26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
35488|694|OPTSTK|CIPLA|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|29955|40515|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||35235|N
35489|694|OPTSTK|CIPLA|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CIPLA26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
35490|694|OPTSTK|CIPLA|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|33555|44105|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC980CE|0|2|0|0||E|N|N|N|P|N|||38830|N
35491|694|OPTSTK|CIPLA|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |CIPLA26DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
35492|739|OPTSTK|COROMANDEL|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477699200|0|0|0|0|0|45225|65285|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||55255|N
35493|739|OPTSTK|COROMANDEL|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477699200|0|0|0|0|0|5|2040|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||40|N
35494|26000|OPTIDX|NIFTY|XX||1483021800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|533900|649430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17200CE|0|0|0|0||E|N|N|N|C|N|||591665|N
35495|26000|OPTIDX|NIFTY|XX||1483021800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTY26DEC17200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35496|739|OPTSTK|COROMANDEL|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477699200|0|0|0|0|0|67360|87500|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN960CE|0|2|0|0||E|N|N|N|P|N|||77430|N
35497|739|OPTSTK|COROMANDEL|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |COROMANDEL27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35498|26000|OPTIDX|NIFTY|XX||1483021800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|528950|644480|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17250CE|0|0|0|0||E|N|N|N|C|N|||586715|N
35499|26000|OPTIDX|NIFTY|XX||1483021800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTY26DEC17250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35500|17094|OPTSTK|CROMPTON|XX||1483021800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477699200|0|0|0|0|0|1|2042|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
35501|17094|OPTSTK|CROMPTON|XX||1483021800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477699200|0|0|0|0|0|4512|8512|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||6512|N
35502|26000|OPTIDX|NIFTY|XX||1483021800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|524005|639535|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17300CE|0|0|0|0||E|N|N|N|C|N|||581770|N
35503|26000|OPTIDX|NIFTY|XX||1483021800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTY26DEC17300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35504|10940|OPTSTK|DIVISLAB|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2390|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||390|N
35505|10940|OPTSTK|DIVISLAB|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|143210|234790|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||189000|N
35506|17094|OPTSTK|CROMPTON|XX||1483021800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477699200|0|0|0|0|0|1|2030|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
35507|17094|OPTSTK|CROMPTON|XX||1483021800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477699200|0|0|0|0|0|4995|8995|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||6995|N
35508|17094|OPTSTK|CROMPTON|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477699200|0|0|0|0|0|1|2003|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC305CE|0|2|0|0||E|N|N|N|P|N|||3|N
35509|17094|OPTSTK|CROMPTON|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477699200|0|0|0|0|0|8184|12184|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC305PE|0|2|0|0||E|N|N|N|P|N|||10184|N
35510|17094|OPTSTK|CROMPTON|XX||1485354600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477699200|0|0|0|0|0|1|2080|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN275CE|0|2|0|0||E|N|N|N|P|N|||80|N
35511|17094|OPTSTK|CROMPTON|XX||1485354600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477699200|0|0|0|0|0|5166|9166|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN275PE|0|2|0|0||E|N|N|N|P|N|||7166|N
35512|21508|OPTSTK|COCHINSHIP|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|17300|34890|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV900CE|0|2|0|0||E|N|N|N|P|N|||26095|N
35513|21508|OPTSTK|COCHINSHIP|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2125|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV900PE|0|2|0|0||E|N|N|N|P|N|||125|N
35514|21508|OPTSTK|COCHINSHIP|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|27880|45420|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC800CE|0|2|0|0||E|N|N|N|P|N|||36650|N
35515|21508|OPTSTK|COCHINSHIP|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2235|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC800PE|0|2|0|0||E|N|N|N|P|N|||235|N
35516|5701|OPTSTK|CUB|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477699200|0|0|0|0|0|1|2004|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV310CE|0|2|0|0||E|N|N|N|P|N|||4|N
35517|5701|OPTSTK|CUB|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477699200|0|0|0|0|0|6181|10181|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV310PE|0|2|0|0||E|N|N|N|P|N|||8181|N
35518|19913|OPTSTK|DMART|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|102540|134180|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2000CE|2|0|0|0||E|N|N|N|P|N|||118360|N
35519|19913|OPTSTK|DMART|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DMART26NOV2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
35520|26137|OPTIDX|NIFTYFPI|XX||1479911400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|28840|36530|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1155CE|0|0|0|0||E|N|N|N|C|N|||32685|N
35521|26137|OPTIDX|NIFTYFPI|XX||1479911400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1155PE|0|0|0|0||E|N|N|N|C|N|||5|N
35522|11543|OPTSTK|COFORGE|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475280000|0|0|0|0|0|5|2095|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||95|N
35523|11543|OPTSTK|COFORGE|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475280000|0|0|0|0|0|48855|76705|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||62780|N
35524|26137|OPTIDX|NIFTYFPI|XX||1479911400|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|27845|35535|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1165CE|0|0|0|0||E|N|N|N|C|N|||31690|N
35525|26137|OPTIDX|NIFTYFPI|XX||1479911400|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1165PE|0|0|0|0||E|N|N|N|C|N|||5|N
35526|15141|OPTSTK|COLPAL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|63370|79390|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||71380|N
35527|15141|OPTSTK|COLPAL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COLPAL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35528|881|OPTSTK|DRREDDY|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|46810|58900|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV820CE|0|2|0|0||E|N|N|N|P|N|||52855|N
35529|881|OPTSTK|DRREDDY|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DRREDDY26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
35530|5701|OPTSTK|CUB|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477699200|0|0|0|0|0|1|2100|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC310CE|0|2|0|0||E|N|N|N|P|N|||100|N
35531|5701|OPTSTK|CUB|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477699200|0|0|0|0|0|6086|10086|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC310PE|0|2|0|0||E|N|N|N|P|N|||8086|N
35532|15141|OPTSTK|COLPAL|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|33495|49515|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||41505|N
35533|15141|OPTSTK|COLPAL|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COLPAL26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35534|15141|OPTSTK|COLPAL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|40220|56200|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||48210|N
35535|15141|OPTSTK|COLPAL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
35536|5097|OPTSTK|ETERNAL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472256000|0|0|0|0|0|11700|16050|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV200CE|0|0|0|0||E|N|N|N|P|N|||13875|N
35537|5097|OPTSTK|ETERNAL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ETERNAL26NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
35538|5701|OPTSTK|CUB|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477699200|0|0|0|0|0|1|2235|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN310CE|0|2|0|0||E|N|N|N|P|N|||235|N
35539|5701|OPTSTK|CUB|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477699200|0|0|0|0|0|6079|10079|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN310PE|0|2|0|0||E|N|N|N|P|N|||8079|N
35540|1901|OPTSTK|CUMMINSIND|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2090|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||90|N
35541|1901|OPTSTK|CUMMINSIND|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477699200|0|0|0|0|0|186880|236240|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||211560|N
35542|17094|OPTSTK|CROMPTON|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|3811|7811|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||5811|N
35543|17094|OPTSTK|CROMPTON|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |CROMPTON26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
35544|1901|OPTSTK|CUMMINSIND|XX||1485354600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|3790|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6100CE|0|2|0|0||E|N|N|N|P|N|||1790|N
35545|1901|OPTSTK|CUMMINSIND|XX||1485354600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477699200|0|0|0|0|0|127710|174460|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6100PE|0|2|0|0||E|N|N|N|P|N|||151085|N
35546|7358|OPTSTK|DATAPATTNS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477699200|0|0|0|0|0|144895|221305|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||183100|N
35547|7358|OPTSTK|DATAPATTNS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35548|7358|OPTSTK|DATAPATTNS|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477699200|0|0|0|0|0|146580|222640|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||184610|N
35549|7358|OPTSTK|DATAPATTNS|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477699200|0|0|0|0|0|5|2155|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||155|N
35550|7358|OPTSTK|DATAPATTNS|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477699200|0|0|0|0|0|148345|223775|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||186060|N
35551|7358|OPTSTK|DATAPATTNS|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477699200|0|0|0|0|0|5|2595|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||595|N
35552|1270|OPTSTK|AMBUJACEM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|4610|8610|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV290CE|0|2|0|0||E|N|N|N|P|N|||6610|N
35553|1270|OPTSTK|AMBUJACEM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2065|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV290PE|0|2|0|0||E|N|N|N|P|N|||65|N
35554|1901|OPTSTK|CUMMINSIND|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|103135|152705|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||127920|N
35555|1901|OPTSTK|CUMMINSIND|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35556|9599|OPTSTK|DELHIVERY|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|14460|19200|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV230CE|2|0|0|0||E|N|N|N|P|N|||16830|N
35557|9599|OPTSTK|DELHIVERY|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DELHIVERY26NOV230PE|2|0|0|0||E|N|N|N|P|N|||5|N
35558|9599|OPTSTK|DELHIVERY|XX||1483021800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477699200|0|0|0|0|0|5|2215|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC505CE|2|0|0|0||E|N|N|N|P|N|||215|N
35559|9599|OPTSTK|DELHIVERY|XX||1483021800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477699200|0|0|0|0|0|8275|12635|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC505PE|2|0|0|0||E|N|N|N|P|N|||10455|N
35560|26137|OPTIDX|NIFTYFPI|XX||1483021800|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|29550|37240|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1155CE|0|0|0|0||E|N|N|N|C|N|||33395|N
35561|26137|OPTIDX|NIFTYFPI|XX||1483021800|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1155PE|0|0|0|0||E|N|N|N|C|N|||5|N
35562|9599|OPTSTK|DELHIVERY|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|15590|20330|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC220CE|2|0|0|0||E|N|N|N|P|N|||17960|N
35563|9599|OPTSTK|DELHIVERY|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DELHIVERY26DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
35564|9599|OPTSTK|DELHIVERY|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|8735|13405|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC290CE|2|0|0|0||E|N|N|N|P|N|||11070|N
35565|9599|OPTSTK|DELHIVERY|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475280000|0|0|0|0|0|5|2035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC290PE|2|0|0|0||E|N|N|N|P|N|||35|N
35566|9599|OPTSTK|DELHIVERY|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477699200|0|0|0|0|0|5|2030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC570CE|2|0|0|0||E|N|N|N|P|N|||30|N
35567|9599|OPTSTK|DELHIVERY|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477699200|0|0|0|0|0|14370|19040|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC570PE|2|0|0|0||E|N|N|N|P|N|||16705|N
35568|9599|OPTSTK|DELHIVERY|XX||1485354600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477699200|0|0|0|0|0|5|2415|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN510CE|2|0|0|0||E|N|N|N|P|N|||415|N
35569|9599|OPTSTK|DELHIVERY|XX||1485354600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477699200|0|0|0|0|0|8835|12995|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN510PE|2|0|0|0||E|N|N|N|P|N|||10915|N
35570|26137|OPTIDX|NIFTYFPI|XX||1483021800|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|28560|36250|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1165CE|0|0|0|0||E|N|N|N|C|N|||32405|N
35571|26137|OPTIDX|NIFTYFPI|XX||1483021800|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1165PE|0|0|0|0||E|N|N|N|C|N|||5|N
35572|10940|OPTSTK|DIVISLAB|XX||1483021800|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477699200|0|0|0|0|0|5|3745|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12300CE|0|2|0|0||E|N|N|N|P|N|||1745|N
35573|10940|OPTSTK|DIVISLAB|XX||1483021800|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477699200|0|0|0|0|0|207760|297200|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12300PE|0|2|0|0||E|N|N|N|P|N|||252480|N
35574|21690|OPTSTK|DIXON|XX||1483021800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477699200|0|0|0|0|0|720|13880|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC15250CE|0|2|0|0||E|N|N|N|P|N|||7300|N
35575|21690|OPTSTK|DIXON|XX||1483021800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477699200|0|0|0|0|0|293190|441920|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC15250PE|0|2|0|0||E|N|N|N|P|N|||367555|N
35576|14732|OPTSTK|DLF|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477699200|0|0|0|0|0|29780|37850|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC360CE|0|2|0|0||E|N|N|N|P|N|||33815|N
35577|14732|OPTSTK|DLF|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DLF26DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35578|19913|OPTSTK|DMART|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477699200|0|0|0|0|0|172240|203880|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV1300CE|2|0|0|0||E|N|N|N|P|N|||188060|N
35579|19913|OPTSTK|DMART|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DMART26NOV1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
35580|17875|OPTSTK|GODREJPROP|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472256000|0|0|0|0|0|22030|43340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||32685|N
35581|17875|OPTSTK|GODREJPROP|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2195|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||195|N
35582|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|8375|49725|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79700CE|0|0|0|0||E|N|N|N|C|N|||29050|N
35583|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|863400|1270470|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79700PE|0|0|0|0||E|N|N|N|C|N|||1066935|N
35584|10940|OPTSTK|DIVISLAB|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|365810|458710|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||412260|N
35585|10940|OPTSTK|DIVISLAB|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DIVISLAB26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35586|10940|OPTSTK|DIVISLAB|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|306445|399335|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||352890|N
35587|10940|OPTSTK|DIVISLAB|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DIVISLAB26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35588|19913|OPTSTK|DMART|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477699200|0|0|0|0|0|173040|204680|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC1300CE|2|0|0|0||E|N|N|N|P|N|||188860|N
35589|21690|OPTSTK|DIXON|XX||1479911400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|150355|308015|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV9250CE|0|2|0|0||E|N|N|N|P|N|||229185|N
35590|21690|OPTSTK|DIXON|XX||1479911400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|5|3520|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV9250PE|0|2|0|0||E|N|N|N|P|N|||1405|N
35591|21690|OPTSTK|DIXON|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|233015|388975|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||310995|N
35592|19913|OPTSTK|DMART|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DMART26DEC1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
35593|21690|OPTSTK|DIXON|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1475280000|0|0|0|0|0|345|6275|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||3310|N
35594|14732|OPTSTK|DLF|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2060|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV850CE|0|2|0|0||E|N|N|N|P|N|||60|N
35595|14732|OPTSTK|DLF|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|11320|19200|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV850PE|0|2|0|0||E|N|N|N|P|N|||15260|N
35596|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|8080|48530|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79800CE|0|0|0|0||E|N|N|N|C|N|||28305|N
35597|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|872055|1280025|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79800PE|0|0|0|0||E|N|N|N|C|N|||1076040|N
35598|14732|OPTSTK|DLF|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2480|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC860CE|0|2|0|0||E|N|N|N|P|N|||480|N
35599|14732|OPTSTK|DLF|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|12525|19775|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC860PE|0|2|0|0||E|N|N|N|P|N|||16150|N
35600|14732|OPTSTK|DLF|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|5|2180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC920CE|0|2|0|0||E|N|N|N|P|N|||180|N
35601|19913|OPTSTK|DMART|XX||1485354600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477699200|0|0|0|0|0|114550|146180|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN1900CE|2|0|0|0||E|N|N|N|P|N|||130365|N
35602|19913|OPTSTK|DMART|XX||1485354600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |DMART27JAN1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
35603|881|OPTSTK|DRREDDY|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DRREDDY26NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
35604|881|OPTSTK|DRREDDY|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|27745|39815|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1690PE|0|2|0|0||E|N|N|N|P|N|||33780|N
35605|2303|OPTSTK|HAL|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472256000|0|0|0|0|0|161295|215265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||188280|N
35606|2303|OPTSTK|HAL|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HAL26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35607|881|OPTSTK|DRREDDY|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DRREDDY26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35608|881|OPTSTK|DRREDDY|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|46650|58740|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||52695|N
35609|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|2704720|3153140|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39000CE|0|0|0|0||E|N|N|N|C|N|||2928930|N
35610|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35611|14732|OPTSTK|DLF|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475280000|0|0|0|0|0|17920|25640|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC920PE|0|2|0|0||E|N|N|N|P|N|||21780|N
35612|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|7800|47350|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79900CE|0|0|0|0||E|N|N|N|C|N|||27575|N
35613|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|880725|1289595|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79900PE|0|0|0|0||E|N|N|N|C|N|||1085160|N
35614|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|7240|45090|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN80100CE|0|0|0|0||E|N|N|N|C|N|||26165|N
35615|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|898165|1308735|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN80100PE|0|0|0|0||E|N|N|N|C|N|||1103450|N
35616|7229|OPTSTK|HCLTECH|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|52875|68595|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV800CE|0|2|0|0||E|N|N|N|P|N|||60735|N
35617|7229|OPTSTK|HCLTECH|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HCLTECH26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35618|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|5|2080|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN98000CE|0|0|0|0||E|N|N|N|C|N|||80|N
35619|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477785600|0|0|0|0|0|2616305|3064545|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN98000PE|0|0|0|0||E|N|N|N|C|N|||2840425|N
35620|13061|OPTSTK|360ONE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35621|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|902660|1350850|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57100CE|0|0|0|0||E|N|N|N|C|N|||1126755|N
35622|13061|OPTSTK|360ONE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477785600|0|0|0|0|0|42990|55170|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||49080|N
35623|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57100PE|0|0|0|0||E|N|N|N|C|N|||45|N
35624|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|892705|1340895|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57200CE|0|0|0|0||E|N|N|N|C|N|||1116800|N
35625|881|OPTSTK|DRREDDY|XX||1483021800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2215|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1690CE|0|2|0|0||E|N|N|N|P|N|||215|N
35626|881|OPTSTK|DRREDDY|XX||1483021800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|27120|38780|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1690PE|0|2|0|0||E|N|N|N|P|N|||32950|N
35627|881|OPTSTK|DRREDDY|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2015|0|0|0|1477758954|1482969600|1483021800|15|1|            |DRREDDY26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
35628|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57200PE|0|0|0|0||E|N|N|N|C|N|||50|N
35629|881|OPTSTK|DRREDDY|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|45525|57575|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||51550|N
35630|13061|OPTSTK|360ONE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
35631|13061|OPTSTK|360ONE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477785600|0|0|0|0|0|42140|54220|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||48180|N
35632|5097|OPTSTK|ETERNAL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|8215|12565|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV235CE|0|0|0|0||E|N|N|N|P|N|||10390|N
35633|881|OPTSTK|DRREDDY|XX||1485354600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2540|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1700CE|0|2|0|0||E|N|N|N|P|N|||540|N
35634|5097|OPTSTK|ETERNAL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ETERNAL26NOV235PE|0|0|0|0||E|N|N|N|P|N|||5|N
35635|5097|OPTSTK|ETERNAL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|8880|13200|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC230CE|0|0|0|0||E|N|N|N|P|N|||11040|N
35636|5097|OPTSTK|ETERNAL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC230PE|0|0|0|0||E|N|N|N|P|N|||15|N
35637|881|OPTSTK|DRREDDY|XX||1485354600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477699200|0|0|0|0|0|27855|39115|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1700PE|0|2|0|0||E|N|N|N|P|N|||33485|N
35638|910|OPTSTK|EICHERMOT|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477699200|0|0|0|0|0|5|2470|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9700CE|0|2|0|0||E|N|N|N|P|N|||470|N
35639|910|OPTSTK|EICHERMOT|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477699200|0|0|0|0|0|201925|271125|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9700PE|0|2|0|0||E|N|N|N|P|N|||236525|N
35640|910|OPTSTK|EICHERMOT|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477699200|0|0|0|0|0|5|2020|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||20|N
35641|910|OPTSTK|EICHERMOT|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477699200|0|0|0|0|0|329625|399815|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||364720|N
35642|910|OPTSTK|EICHERMOT|XX||1485354600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477699200|0|0|0|0|0|5|3415|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9800CE|0|2|0|0||E|N|N|N|P|N|||1415|N
35643|910|OPTSTK|EICHERMOT|XX||1485354600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477699200|0|0|0|0|0|208945|276795|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9800PE|0|2|0|0||E|N|N|N|P|N|||242870|N
35644|14592|OPTSTK|FORTIS|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|33680|41630|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV380CE|0|2|0|0||E|N|N|N|P|N|||37655|N
35645|14592|OPTSTK|FORTIS|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FORTIS26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
35646|14592|OPTSTK|FORTIS|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|20735|28685|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV510CE|0|2|0|0||E|N|N|N|P|N|||24710|N
35647|14592|OPTSTK|FORTIS|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FORTIS26NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
35648|14592|OPTSTK|FORTIS|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|18745|26695|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV530CE|0|2|0|0||E|N|N|N|P|N|||22720|N
35649|14592|OPTSTK|FORTIS|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FORTIS26NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
35650|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|882775|1330925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57300CE|0|0|0|0||E|N|N|N|C|N|||1106850|N
35651|5097|OPTSTK|ETERNAL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477699200|0|0|0|0|0|8405|12705|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC235CE|0|0|0|0||E|N|N|N|P|N|||10555|N
35652|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2060|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57300PE|0|0|0|0||E|N|N|N|C|N|||60|N
35653|5097|OPTSTK|ETERNAL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477699200|0|0|0|0|0|5|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC235PE|0|0|0|0||E|N|N|N|P|N|||25|N
35654|5097|OPTSTK|ETERNAL|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477699200|0|0|0|0|0|11925|16265|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN200CE|0|0|0|0||E|N|N|N|P|N|||14095|N
35655|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|872850|1320950|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57400CE|0|0|0|0||E|N|N|N|C|N|||1096900|N
35656|5097|OPTSTK|ETERNAL|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477758954|1485302400|1485354600|15|1|            |ETERNAL27JAN200PE|0|0|0|0||E|N|N|N|P|N|||10|N
35657|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57400PE|0|0|0|0||E|N|N|N|C|N|||65|N
35658|14592|OPTSTK|FORTIS|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|31935|39885|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC400CE|0|2|0|0||E|N|N|N|P|N|||35910|N
35659|14592|OPTSTK|FORTIS|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |FORTIS26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35660|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|2728760|3177130|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2952945|N
35661|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35662|11573|OPTSTK|FORCEMOT|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477699200|0|0|0|0|0|600030|891930|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||745980|N
35663|11573|OPTSTK|FORCEMOT|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477699200|0|0|0|0|0|5|2445|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||445|N
35664|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|943320|1385910|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57100CE|0|0|0|0||E|N|N|N|C|N|||1164615|N
35665|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|5660|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57100PE|0|0|0|0||E|N|N|N|C|N|||2745|N
35666|14592|OPTSTK|FORTIS|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|27975|35925|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC440CE|0|2|0|0||E|N|N|N|P|N|||31950|N
35667|14592|OPTSTK|FORTIS|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |FORTIS26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
35668|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|933745|1376025|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57200CE|0|0|0|0||E|N|N|N|C|N|||1154885|N
35669|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|5985|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57200PE|0|0|0|0||E|N|N|N|C|N|||2910|N
35670|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|924200|1366120|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57300CE|0|0|0|0||E|N|N|N|C|N|||1145160|N
35671|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|6340|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57300PE|0|0|0|0||E|N|N|N|C|N|||3085|N
35672|14592|OPTSTK|FORTIS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|18120|26030|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC540CE|0|2|0|0||E|N|N|N|P|N|||22075|N
35673|14592|OPTSTK|FORTIS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477758954|1482969600|1483021800|15|1|            |FORTIS26DEC540PE|0|2|0|0||E|N|N|N|P|N|||20|N
35674|11573|OPTSTK|FORCEMOT|XX||1483021800|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477699200|0|0|0|0|0|388880|670240|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC11750CE|0|2|0|0||E|N|N|N|P|N|||529560|N
35675|11573|OPTSTK|FORCEMOT|XX||1483021800|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477699200|0|0|0|0|0|870|12470|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC11750PE|0|2|0|0||E|N|N|N|P|N|||6670|N
35676|11573|OPTSTK|FORCEMOT|XX||1485354600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477699200|0|0|0|0|0|346250|610470|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN12500CE|0|2|0|0||E|N|N|N|P|N|||478360|N
35677|11573|OPTSTK|FORCEMOT|XX||1485354600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477699200|0|0|0|0|0|9575|38315|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN12500PE|0|2|0|0||E|N|N|N|P|N|||23945|N
35678|14592|OPTSTK|FORTIS|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477699200|0|0|0|0|0|5|2060|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||60|N
35679|14592|OPTSTK|FORTIS|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477699200|0|0|0|0|0|22585|30405|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||26495|N
35680|14592|OPTSTK|FORTIS|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |FORTIS26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35681|14592|OPTSTK|FORTIS|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477699200|0|0|0|0|0|37310|45250|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||41280|N
35682|14592|OPTSTK|FORTIS|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477699200|0|0|0|0|0|5|2055|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||55|N
35683|14592|OPTSTK|FORTIS|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477699200|0|0|0|0|0|30955|38805|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||34880|N
35684|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|914650|1356250|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57400CE|0|0|0|0||E|N|N|N|C|N|||1135450|N
35685|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475625600|0|0|0|0|0|5|6675|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57400PE|0|0|0|0||E|N|N|N|C|N|||3265|N
35686|4717|OPTSTK|GAIL|XX||1485354600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477699200|0|0|0|0|0|7622|11622|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN70CE|0|2|0|0||E|N|N|N|P|N|||9622|N
35687|4717|OPTSTK|GAIL|XX||1485354600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1485302400|1485354600|15|1|            |GAIL27JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
35688|13061|OPTSTK|360ONE|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477785600|0|0|0|0|0|5|2510|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||510|N
35689|13061|OPTSTK|360ONE|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477785600|0|0|0|0|0|30440|41820|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||36130|N
35690|7406|OPTSTK|GLENMARK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|97530|123340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||110435|N
35691|7406|OPTSTK|GLENMARK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GLENMARK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35692|13|OPTSTK|ABB|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|5|2550|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC9400CE|0|2|0|0||E|N|N|N|P|N|||550|N
35693|13|OPTSTK|ABB|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475625600|0|0|0|0|0|238625|316815|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC9400PE|0|2|0|0||E|N|N|N|P|N|||277720|N
35694|7406|OPTSTK|GLENMARK|XX||1483021800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477699200|0|0|0|0|0|5|2690|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3020CE|0|2|0|0||E|N|N|N|P|N|||690|N
35695|7406|OPTSTK|GLENMARK|XX||1483021800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477699200|0|0|0|0|0|53380|77880|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3020PE|0|2|0|0||E|N|N|N|P|N|||65630|N
35696|7406|OPTSTK|GLENMARK|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477699200|0|0|0|0|0|5|2075|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||75|N
35697|7406|OPTSTK|GLENMARK|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477699200|0|0|0|0|0|89805|115435|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||102620|N
35698|7406|OPTSTK|GLENMARK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|93545|119355|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||106450|N
35699|7406|OPTSTK|GLENMARK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GLENMARK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
35700|7406|OPTSTK|GLENMARK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|89565|115375|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||102470|N
35701|7406|OPTSTK|GLENMARK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GLENMARK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35702|7406|OPTSTK|GLENMARK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|59695|85505|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||72600|N
35703|7406|OPTSTK|GLENMARK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GLENMARK26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
35704|7406|OPTSTK|GLENMARK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|55710|81520|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||68615|N
35705|7406|OPTSTK|GLENMARK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GLENMARK26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
35706|7406|OPTSTK|GLENMARK|XX||1485354600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477699200|0|0|0|0|0|5|2565|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3280CE|0|2|0|0||E|N|N|N|P|N|||565|N
35707|7406|OPTSTK|GLENMARK|XX||1485354600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477699200|0|0|0|0|0|77300|102160|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3280PE|0|2|0|0||E|N|N|N|P|N|||89730|N
35708|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477699200|0|0|0|0|0|1|2022|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC117CE|2|0|0|0||E|N|N|N|P|N|||22|N
35709|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477699200|0|0|0|0|0|873|4873|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC117PE|2|0|0|0||E|N|N|N|P|N|||2873|N
35710|1181|OPTSTK|GODFRYPHLP|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477699200|0|0|0|0|0|87535|119435|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN720CE|0|2|0|0||E|N|N|N|P|N|||103485|N
35711|7406|OPTSTK|GLENMARK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|51735|77535|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||64635|N
35712|1181|OPTSTK|GODFRYPHLP|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477758954|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN720PE|0|2|0|0||E|N|N|N|P|N|||10|N
35713|10099|OPTSTK|GODREJCP|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1477699200|0|0|0|0|0|24715|33165|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV550CE|0|2|0|0||E|N|N|N|P|N|||28940|N
35714|7406|OPTSTK|GLENMARK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GLENMARK26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35715|21614|OPTSTK|ABCAPITAL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|8245|12645|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV255CE|2|0|0|0||E|N|N|N|P|N|||10445|N
35716|21614|OPTSTK|ABCAPITAL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ABCAPITAL26NOV255PE|2|0|0|0||E|N|N|N|P|N|||5|N
35717|10099|OPTSTK|GODREJCP|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GODREJCP26NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35718|7406|OPTSTK|GLENMARK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|86420|112230|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||99325|N
35719|7406|OPTSTK|GLENMARK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |GLENMARK26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35720|220|OPTSTK|IEX|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|1068|5068|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV75CE|0|2|0|0||E|N|N|N|P|N|||3068|N
35721|220|OPTSTK|IEX|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IEX26NOV75PE|0|2|0|0||E|N|N|N|P|N|||1|N
35722|10099|OPTSTK|GODREJCP|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477699200|0|0|0|0|0|25060|33500|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC550CE|0|2|0|0||E|N|N|N|P|N|||29280|N
35723|7406|OPTSTK|GLENMARK|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|78510|104310|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||91410|N
35724|7406|OPTSTK|GLENMARK|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |GLENMARK26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
35725|10099|OPTSTK|GODREJCP|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |GODREJCP26DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35726|16783|OPTSTK|GVT&D|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477699200|0|0|0|0|0|1180|11310|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||6245|N
35727|7406|OPTSTK|GLENMARK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|58820|84510|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||71665|N
35728|7406|OPTSTK|GLENMARK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||50|N
35729|16783|OPTSTK|GVT&D|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477699200|0|0|0|0|0|92670|150530|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||121600|N
35730|13061|OPTSTK|360ONE|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477785600|0|0|0|0|0|5|2175|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||175|N
35731|13061|OPTSTK|360ONE|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477785600|0|0|0|0|0|41680|53550|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||47615|N
35732|9819|OPTSTK|HAVELLS|XX||1483021800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2085|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||85|N
35733|13|OPTSTK|ABB|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35734|13|OPTSTK|ABB|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477785600|0|0|0|0|0|263175|342575|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||302875|N
35735|1512|OPTSTK|INDHOTEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|23145|31325|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||27235|N
35736|9819|OPTSTK|HAVELLS|XX||1483021800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477699200|0|0|0|0|0|26850|36490|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||31670|N
35737|1512|OPTSTK|INDHOTEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDHOTEL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
35738|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1|2006|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC126CE|2|0|0|0||E|N|N|N|P|N|||6|N
35739|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1748|5748|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC126PE|2|0|0|0||E|N|N|N|P|N|||3748|N
35740|9819|OPTSTK|HAVELLS|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477758954|1482969600|1483021800|15|1|            |HAVELLS26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
35741|9819|OPTSTK|HAVELLS|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477699200|0|0|0|0|0|41540|51340|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||46440|N
35742|13528|OPTSTK|GMRAIRPORT|XX||1483021800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC132CE|2|0|0|0||E|N|N|N|P|N|||3|N
35743|13528|OPTSTK|GMRAIRPORT|XX||1483021800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475280000|0|0|0|0|0|2338|6338|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC132PE|2|0|0|0||E|N|N|N|P|N|||4338|N
35744|9819|OPTSTK|HAVELLS|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477699200|0|0|0|0|0|5|2035|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
35745|9819|OPTSTK|HAVELLS|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477699200|0|0|0|0|0|42870|52620|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||47745|N
35746|4244|OPTSTK|HDFCAMC|XX||1483021800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|2820|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3020CE|0|2|0|0||E|N|N|N|P|N|||820|N
35747|4244|OPTSTK|HDFCAMC|XX||1483021800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477699200|0|0|0|0|0|55105|80875|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3020PE|0|2|0|0||E|N|N|N|P|N|||67990|N
35748|4244|OPTSTK|HDFCAMC|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|2110|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||110|N
35749|4244|OPTSTK|HDFCAMC|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477699200|0|0|0|0|0|91350|118420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||104885|N
35750|5258|OPTSTK|INDUSINDBK|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|11905|22395|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV700CE|0|2|0|0||E|N|N|N|P|N|||17150|N
35751|5258|OPTSTK|INDUSINDBK|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV700PE|0|2|0|0||E|N|N|N|P|N|||90|N
35752|1594|OPTSTK|INFY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472256000|0|0|0|0|0|32430|45530|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV760CE|0|2|0|0||E|N|N|N|P|N|||38980|N
35753|1594|OPTSTK|INFY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INFY26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35754|13|OPTSTK|ABB|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477785600|0|0|0|0|0|5|2375|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC9600CE|0|2|0|0||E|N|N|N|P|N|||375|N
35755|13|OPTSTK|ABB|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477785600|0|0|0|0|0|258065|336605|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC9600PE|0|2|0|0||E|N|N|N|P|N|||297335|N
35756|4244|OPTSTK|HDFCAMC|XX||1485354600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|2270|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3520CE|0|2|0|0||E|N|N|N|P|N|||270|N
35757|4244|OPTSTK|HDFCAMC|XX||1485354600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477699200|0|0|0|0|0|101885|128715|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3520PE|0|2|0|0||E|N|N|N|P|N|||115300|N
35758|17875|OPTSTK|GODREJPROP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475280000|0|0|0|0|0|35640|57350|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||46495|N
35759|17875|OPTSTK|GODREJPROP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35760|1348|OPTSTK|HEROMOTOCO|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35761|1348|OPTSTK|HEROMOTOCO|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477699200|0|0|0|0|0|230505|281875|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7700PE|0|2|0|0||E|N|N|N|P|N|||256190|N
35762|25|OPTSTK|ADANIENT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|82545|120415|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||101480|N
35763|25|OPTSTK|ADANIENT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIENT26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35764|25|OPTSTK|ADANIENT|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|47875|85515|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1950CE|0|2|0|0||E|N|N|N|P|N|||66695|N
35765|4745|OPTSTK|BANKINDIA|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472342400|0|0|0|0|0|3604|7604|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV80CE|0|2|0|0||E|N|N|N|P|N|||5604|N
35766|25|OPTSTK|ADANIENT|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2070|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1950PE|0|2|0|0||E|N|N|N|P|N|||70|N
35767|1348|OPTSTK|HEROMOTOCO|XX||1483021800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477699200|0|0|0|0|0|5|2570|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6750CE|0|2|0|0||E|N|N|N|P|N|||570|N
35768|4745|OPTSTK|BANKINDIA|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKINDIA26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
35769|1348|OPTSTK|HEROMOTOCO|XX||1483021800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477699200|0|0|0|0|0|132925|183095|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6750PE|0|2|0|0||E|N|N|N|P|N|||158010|N
35770|1348|OPTSTK|HEROMOTOCO|XX||1483021800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477699200|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7700CE|0|2|0|0||E|N|N|N|P|N|||25|N
35771|1348|OPTSTK|HEROMOTOCO|XX||1483021800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477699200|0|0|0|0|0|225825|277125|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7700PE|0|2|0|0||E|N|N|N|P|N|||251475|N
35772|1232|OPTSTK|GRASIM|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|117355|142615|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||129985|N
35773|1232|OPTSTK|GRASIM|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35774|1232|OPTSTK|GRASIM|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|47670|72910|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||60290|N
35775|1232|OPTSTK|GRASIM|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35776|1232|OPTSTK|GRASIM|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|122325|147585|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||134955|N
35777|1232|OPTSTK|GRASIM|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |GRASIM26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35778|1232|OPTSTK|GRASIM|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|47585|72375|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||59980|N
35779|1232|OPTSTK|GRASIM|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475280000|0|0|0|0|0|5|2230|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||230|N
35780|13|OPTSTK|ABB|XX||1485354600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477785600|0|0|0|0|0|725|5885|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||3305|N
35781|13|OPTSTK|ABB|XX||1485354600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477785600|0|0|0|0|0|199635|273885|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||236760|N
35782|1348|OPTSTK|HEROMOTOCO|XX||1485354600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477699200|0|0|0|0|0|5|2145|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7800CE|0|2|0|0||E|N|N|N|P|N|||145|N
35783|1348|OPTSTK|HEROMOTOCO|XX||1485354600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477699200|0|0|0|0|0|232375|283445|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7800PE|0|2|0|0||E|N|N|N|P|N|||257910|N
35784|25|OPTSTK|ADANIENT|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|83640|121390|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||102515|N
35785|25|OPTSTK|ADANIENT|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
35786|18143|OPTSTK|JIOFIN|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|2273|6273|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV165CE|0|2|0|0||E|N|N|N|P|N|||4273|N
35787|18143|OPTSTK|JIOFIN|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|1|2003|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV165PE|0|2|0|0||E|N|N|N|P|N|||3|N
35788|2303|OPTSTK|HAL|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2305|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5950CE|0|2|0|0||E|N|N|N|P|N|||305|N
35789|2303|OPTSTK|HAL|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|79275|132235|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5950PE|0|2|0|0||E|N|N|N|P|N|||105755|N
35790|2303|OPTSTK|HAL|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HAL26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35791|2303|OPTSTK|HAL|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|153155|207115|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||180135|N
35792|2303|OPTSTK|HAL|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|250|4470|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||2360|N
35793|2303|OPTSTK|HAL|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475280000|0|0|0|0|0|94115|143875|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||118995|N
35794|1406|OPTSTK|HINDPETRO|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477699200|0|0|0|0|0|7860|12190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC245CE|0|2|0|0||E|N|N|N|P|N|||10025|N
35795|1406|OPTSTK|HINDPETRO|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477699200|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC245PE|0|2|0|0||E|N|N|N|P|N|||35|N
35796|1406|OPTSTK|HINDPETRO|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477699200|0|0|0|0|0|16275|20675|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN160CE|0|2|0|0||E|N|N|N|P|N|||18475|N
35797|1406|OPTSTK|HINDPETRO|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |HINDPETRO27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35798|1424|OPTSTK|HINDZINC|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477699200|0|0|0|0|0|5|2325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC690CE|0|2|0|0||E|N|N|N|P|N|||325|N
35799|1424|OPTSTK|HINDZINC|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477699200|0|0|0|0|0|13555|20355|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC690PE|0|2|0|0||E|N|N|N|P|N|||16955|N
35800|9819|OPTSTK|HAVELLS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|43330|53140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV540CE|0|2|0|0||E|N|N|N|P|N|||48235|N
35801|9819|OPTSTK|HAVELLS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HAVELLS26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|1424|OPTSTK|HINDZINC|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477699200|0|0|0|0|0|5|2285|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN760CE|0|2|0|0||E|N|N|N|P|N|||285|N
35803|1424|OPTSTK|HINDZINC|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477699200|0|0|0|0|0|20020|26960|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN760PE|0|2|0|0||E|N|N|N|P|N|||23490|N
35804|25|OPTSTK|ADANIENT|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|55195|91785|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||73490|N
35805|25|OPTSTK|ADANIENT|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475625600|0|0|0|0|0|5|2715|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||715|N
35806|10217|OPTSTK|ADANIENSOL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2335|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1740CE|2|0|0|0||E|N|N|N|P|N|||335|N
35807|10217|OPTSTK|ADANIENSOL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|26480|47690|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1740PE|2|0|0|0||E|N|N|N|P|N|||37085|N
35808|11723|OPTSTK|JSWSTEEL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35809|11723|OPTSTK|JSWSTEEL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|39775|51675|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||45725|N
35810|10217|OPTSTK|ADANIENSOL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2220|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1780CE|2|0|0|0||E|N|N|N|P|N|||220|N
35811|10217|OPTSTK|ADANIENSOL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|30195|51715|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1780PE|2|0|0|0||E|N|N|N|P|N|||40955|N
35812|4963|OPTSTK|ICICIBANK|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477699200|0|0|0|0|0|58810|68800|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN760CE|0|2|0|0||E|N|N|N|P|N|||63805|N
35813|4963|OPTSTK|ICICIBANK|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |ICICIBANK27JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35814|18652|OPTSTK|ICICILIFE|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477699200|0|0|0|0|0|5|2030|0|0|0|1477758954|1485302400|1485354600|15|1|            |ICICILIFE27JAN600CE|0|2|0|0||E|N|N|N|P|N|||30|N
35815|18652|OPTSTK|ICICILIFE|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477699200|0|0|0|0|0|15890|19970|0|0|0|1477758954|1485302400|1485354600|15|1|            |ICICILIFE27JAN600PE|0|2|0|0||E|N|N|N|P|N|||17930|N
35816|4244|OPTSTK|HDFCAMC|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1477758954|1479859200|1479911400|15|1|            |HDFCAMC26NOV2980CE|0|2|0|0||E|N|N|N|P|N|||50|N
35817|4244|OPTSTK|HDFCAMC|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|51530|78670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2980PE|0|2|0|0||E|N|N|N|P|N|||65100|N
35818|4244|OPTSTK|HDFCAMC|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HDFCAMC26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35819|4244|OPTSTK|HDFCAMC|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|89230|116550|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||102890|N
35820|4244|OPTSTK|HDFCAMC|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|5|2905|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||905|N
35821|4244|OPTSTK|HDFCAMC|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475280000|0|0|0|0|0|53285|78915|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||66100|N
35822|10217|OPTSTK|ADANIENSOL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2050|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1920CE|2|0|0|0||E|N|N|N|P|N|||50|N
35823|18096|OPTSTK|JUBLFOOD|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|7680|12880|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV320CE|0|2|0|0||E|N|N|N|P|N|||10280|N
35824|10217|OPTSTK|ADANIENSOL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|43705|65745|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1920PE|2|0|0|0||E|N|N|N|P|N|||54725|N
35825|18096|OPTSTK|JUBLFOOD|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35826|1333|OPTSTK|HDFCBANK|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475280000|0|0|0|0|0|20060|25570|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC460CE|0|2|0|0||E|N|N|N|P|N|||22815|N
35827|1333|OPTSTK|HDFCBANK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |HDFCBANK26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
35828|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477699200|0|0|0|0|0|1|2012|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC99CE|0|2|0|0||E|N|N|N|P|N|||12|N
35829|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477699200|0|0|0|0|0|470|4470|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC99PE|0|2|0|0||E|N|N|N|P|N|||2470|N
35830|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477699200|0|0|0|0|0|1|2008|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC101CE|0|2|0|0||E|N|N|N|P|N|||8|N
35831|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477699200|0|0|0|0|0|665|4665|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC101PE|0|2|0|0||E|N|N|N|P|N|||2665|N
35832|18096|OPTSTK|JUBLFOOD|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|1725|5905|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV390CE|0|2|0|0||E|N|N|N|P|N|||3815|N
35833|18096|OPTSTK|JUBLFOOD|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2400|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV390PE|0|2|0|0||E|N|N|N|P|N|||400|N
35834|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477699200|0|0|0|0|0|1|2002|0|0|0|1477758954|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC110CE|0|2|0|0||E|N|N|N|P|N|||2|N
35835|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477699200|0|0|0|0|0|1548|5548|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC110PE|0|2|0|0||E|N|N|N|P|N|||3548|N
35836|1348|OPTSTK|HEROMOTOCO|XX||1479911400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6750CE|0|2|0|0||E|N|N|N|P|N|||10|N
35837|1348|OPTSTK|HEROMOTOCO|XX||1479911400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1475280000|0|0|0|0|0|135930|187280|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6750PE|0|2|0|0||E|N|N|N|P|N|||161605|N
35838|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477699200|0|0|0|0|0|1|2039|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN98CE|0|2|0|0||E|N|N|N|P|N|||39|N
35839|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477699200|0|0|0|0|0|354|4354|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN98PE|0|2|0|0||E|N|N|N|P|N|||2354|N
35840|10217|OPTSTK|ADANIENSOL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1960CE|2|0|0|0||E|N|N|N|P|N|||30|N
35841|11195|OPTSTK|INDIGO|XX||1483021800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477699200|0|0|0|0|0|5|3430|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6150CE|0|2|0|0||E|N|N|N|P|N|||1430|N
35842|11195|OPTSTK|INDIGO|XX||1483021800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477699200|0|0|0|0|0|116340|168660|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6150PE|0|2|0|0||E|N|N|N|P|N|||142500|N
35843|10217|OPTSTK|ADANIENSOL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|47635|69745|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1960PE|2|0|0|0||E|N|N|N|P|N|||58690|N
35844|1363|OPTSTK|HINDALCO|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|32095|41615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV520CE|0|2|0|0||E|N|N|N|P|N|||36855|N
35845|1363|OPTSTK|HINDALCO|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDALCO26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
35846|1363|OPTSTK|HINDALCO|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|19155|28665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV650CE|0|2|0|0||E|N|N|N|P|N|||23910|N
35847|1363|OPTSTK|HINDALCO|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDALCO26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35848|5258|OPTSTK|INDUSINDBK|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477699200|0|0|0|0|0|5|2295|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||295|N
35849|10217|OPTSTK|ADANIENSOL|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|245|4245|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1740CE|2|0|0|0||E|N|N|N|P|N|||2245|N
35850|10217|OPTSTK|ADANIENSOL|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|28605|47245|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1740PE|2|0|0|0||E|N|N|N|P|N|||37925|N
35851|15083|OPTSTK|ADANIPORTS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|72460|94840|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||83650|N
35852|15083|OPTSTK|ADANIPORTS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35853|5258|OPTSTK|INDUSINDBK|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477699200|0|0|0|0|0|22250|32330|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||27290|N
35854|29135|OPTSTK|INDUSTOWER|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477699200|0|0|0|0|0|17535|21665|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC190CE|0|2|0|0||E|N|N|N|P|N|||19600|N
35855|29135|OPTSTK|INDUSTOWER|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |INDUSTOWER26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
35856|15083|OPTSTK|ADANIPORTS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|54535|76915|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||65725|N
35857|15083|OPTSTK|ADANIPORTS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35858|10217|OPTSTK|ADANIENSOL|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|3830|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1780CE|2|0|0|0||E|N|N|N|P|N|||1830|N
35859|10217|OPTSTK|ADANIENSOL|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|31875|51065|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1780PE|2|0|0|0||E|N|N|N|P|N|||41470|N
35860|10217|OPTSTK|ADANIENSOL|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2870|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1920CE|2|0|0|0||E|N|N|N|P|N|||870|N
35861|29135|OPTSTK|INDUSTOWER|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477699200|0|0|0|0|0|11110|15230|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC255CE|0|2|0|0||E|N|N|N|P|N|||13170|N
35862|10217|OPTSTK|ADANIENSOL|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|44065|64665|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1920PE|2|0|0|0||E|N|N|N|P|N|||54365|N
35863|29135|OPTSTK|INDUSTOWER|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |INDUSTOWER26DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35864|29135|OPTSTK|INDUSTOWER|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477699200|0|0|0|0|0|11725|15845|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN250CE|0|2|0|0||E|N|N|N|P|N|||13785|N
35865|15083|OPTSTK|ADANIPORTS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|53365|75685|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||64525|N
35866|15083|OPTSTK|ADANIPORTS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
35867|29135|OPTSTK|INDUSTOWER|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN250PE|0|2|0|0||E|N|N|N|P|N|||10|N
35868|1594|OPTSTK|INFY|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477699200|0|0|0|0|0|27060|40060|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC820CE|0|2|0|0||E|N|N|N|P|N|||33560|N
35869|1594|OPTSTK|INFY|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477699200|0|0|0|0|0|5|2050|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC820PE|0|2|0|0||E|N|N|N|P|N|||50|N
35870|25844|OPTSTK|HYUNDAI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|74730|94600|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||84665|N
35871|25844|OPTSTK|HYUNDAI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HYUNDAI26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35872|25844|OPTSTK|HYUNDAI|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|44860|64730|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||54795|N
35873|25844|OPTSTK|HYUNDAI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HYUNDAI26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
35874|25844|OPTSTK|HYUNDAI|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|40880|60750|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||50815|N
35875|25844|OPTSTK|HYUNDAI|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HYUNDAI26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35876|25844|OPTSTK|HYUNDAI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|79355|99225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||89290|N
35877|25844|OPTSTK|HYUNDAI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |HYUNDAI26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35878|25844|OPTSTK|HYUNDAI|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|36175|55685|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||45930|N
35879|1594|OPTSTK|INFY|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477699200|0|0|0|0|0|45065|58165|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN640CE|0|2|0|0||E|N|N|N|P|N|||51615|N
35880|25844|OPTSTK|HYUNDAI|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475280000|0|0|0|0|0|5|2185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||185|N
35881|1594|OPTSTK|INFY|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |INFY27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35882|1594|OPTSTK|INFY|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477699200|0|0|0|0|0|33335|46355|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN760CE|0|2|0|0||E|N|N|N|P|N|||39845|N
35883|1594|OPTSTK|INFY|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477699200|0|0|0|0|0|5|2050|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN760PE|0|2|0|0||E|N|N|N|P|N|||50|N
35884|1624|OPTSTK|IOC|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477699200|0|0|0|0|0|4114|8114|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC70CE|0|2|0|0||E|N|N|N|P|N|||6114|N
35885|1624|OPTSTK|IOC|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |IOC26DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
35886|10604|OPTSTK|BHARTIARTL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|77545|93845|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||85695|N
35887|10604|OPTSTK|BHARTIARTL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35888|4963|OPTSTK|ICICIBANK|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIBANK26NOV1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35889|4963|OPTSTK|ICICIBANK|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|22635|32615|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1670PE|0|2|0|0||E|N|N|N|P|N|||27625|N
35890|1624|OPTSTK|IOC|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477699200|0|0|0|0|0|1643|5643|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC95CE|0|2|0|0||E|N|N|N|P|N|||3643|N
35891|1624|OPTSTK|IOC|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477699200|0|0|0|0|0|1|2002|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC95PE|0|2|0|0||E|N|N|N|P|N|||2|N
35892|4963|OPTSTK|ICICIBANK|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ICICIBANK26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
35893|4963|OPTSTK|ICICIBANK|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475280000|0|0|0|0|0|46340|56330|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||51335|N
35894|21770|OPTSTK|ICICIGI|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||15|N
35895|21770|OPTSTK|ICICIGI|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|32130|47620|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||39875|N
35896|10217|OPTSTK|ADANIENSOL|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2700|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1960CE|2|0|0|0||E|N|N|N|P|N|||700|N
35897|1624|OPTSTK|IOC|XX||1485354600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477699200|0|0|0|0|0|1790|5790|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN94CE|0|2|0|0||E|N|N|N|P|N|||3790|N
35898|10217|OPTSTK|ADANIENSOL|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|47710|68590|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1960PE|2|0|0|0||E|N|N|N|P|N|||58150|N
35899|1624|OPTSTK|IOC|XX||1485354600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477699200|0|0|0|0|0|1|2007|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN94PE|0|2|0|0||E|N|N|N|P|N|||7|N
35900|6733|OPTSTK|JINDALSTEL|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477699200|0|0|0|0|0|33375|44705|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN680CE|0|2|0|0||E|N|N|N|P|N|||39040|N
35901|6733|OPTSTK|JINDALSTEL|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477699200|0|0|0|0|0|5|2015|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN680PE|0|2|0|0||E|N|N|N|P|N|||15|N
35902|1922|OPTSTK|KOTAKBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV530CE|0|2|0|0||E|N|N|N|P|N|||35|N
35903|1922|OPTSTK|KOTAKBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|4905|8905|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV530PE|0|2|0|0||E|N|N|N|P|N|||6905|N
35904|1922|OPTSTK|KOTAKBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |KOTAKBANK26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35905|21770|OPTSTK|ICICIGI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIGI26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35906|21770|OPTSTK|ICICIGI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|53995|69535|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||61765|N
35907|1922|OPTSTK|KOTAKBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|11845|15845|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV600PE|0|2|0|0||E|N|N|N|P|N|||13845|N
35908|21770|OPTSTK|ICICIGI|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|5|2230|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||230|N
35909|21770|OPTSTK|ICICIGI|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475280000|0|0|0|0|0|37275|52345|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||44810|N
35910|10217|OPTSTK|ADANIENSOL|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|1635|6865|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1720CE|2|0|0|0||E|N|N|N|P|N|||4250|N
35911|10217|OPTSTK|ADANIENSOL|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|28670|45660|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1720PE|2|0|0|0||E|N|N|N|P|N|||37165|N
35912|10217|OPTSTK|ADANIENSOL|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|3000|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN2080CE|2|0|0|0||E|N|N|N|P|N|||1000|N
35913|10217|OPTSTK|ADANIENSOL|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477785600|0|0|0|0|0|59050|79690|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN2080PE|2|0|0|0||E|N|N|N|P|N|||69370|N
35914|25|OPTSTK|ADANIENT|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|5|2145|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||145|N
35915|25|OPTSTK|ADANIENT|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|64185|101555|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||82870|N
35916|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1|2003|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC106CE|0|2|0|0||E|N|N|N|P|N|||3|N
35917|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475280000|0|0|0|0|0|1154|5154|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC106PE|0|2|0|0||E|N|N|N|P|N|||3154|N
35918|18143|OPTSTK|JIOFIN|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477699200|0|0|0|0|0|5095|9095|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||7095|N
35919|18143|OPTSTK|JIOFIN|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |JIOFIN26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
35920|19234|OPTSTK|LAURUSLABS|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2520|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||520|N
35921|19234|OPTSTK|LAURUSLABS|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|26640|51330|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||38985|N
35922|17869|OPTSTK|JSWENERGY|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477699200|0|0|0|0|0|5|2525|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC630CE|0|2|0|0||E|N|N|N|P|N|||525|N
35923|17869|OPTSTK|JSWENERGY|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477699200|0|0|0|0|0|9025|14705|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC630PE|0|2|0|0||E|N|N|N|P|N|||11865|N
35924|1997|OPTSTK|LICHSGFIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35925|1997|OPTSTK|LICHSGFIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472256000|0|0|0|0|0|15520|21080|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV700PE|0|2|0|0||E|N|N|N|P|N|||18300|N
35926|17869|OPTSTK|JSWENERGY|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477699200|0|0|0|0|0|5|2635|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN660CE|0|2|0|0||E|N|N|N|P|N|||635|N
35927|17869|OPTSTK|JSWENERGY|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477699200|0|0|0|0|0|11805|17475|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN660PE|0|2|0|0||E|N|N|N|P|N|||14640|N
35928|11723|OPTSTK|JSWSTEEL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477699200|0|0|0|0|0|50325|62225|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC700CE|0|2|0|0||E|N|N|N|P|N|||56275|N
35929|11723|OPTSTK|JSWSTEEL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |JSWSTEEL26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35930|25|OPTSTK|ADANIENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||15|N
35931|25|OPTSTK|ADANIENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|98675|136505|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||117590|N
35932|18096|OPTSTK|JUBLFOOD|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477699200|0|0|0|0|0|12820|18030|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC270CE|0|2|0|0||E|N|N|N|P|N|||15425|N
35933|18096|OPTSTK|JUBLFOOD|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |JUBLFOOD26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
35934|1512|OPTSTK|INDHOTEL|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475280000|0|0|0|0|0|5|2175|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV930CE|0|2|0|0||E|N|N|N|P|N|||175|N
35935|1512|OPTSTK|INDHOTEL|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475280000|0|0|0|0|0|7930|15620|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV930PE|0|2|0|0||E|N|N|N|P|N|||11775|N
35936|14309|OPTSTK|INDIANB|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475280000|0|0|0|0|0|5|2100|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||100|N
35937|2955|OPTSTK|KALYANKJIL|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477699200|0|0|0|0|0|5|2715|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC690CE|0|2|0|0||E|N|N|N|P|N|||715|N
35938|14309|OPTSTK|INDIANB|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475280000|0|0|0|0|0|13265|23205|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||18235|N
35939|2955|OPTSTK|KALYANKJIL|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477699200|0|0|0|0|0|13555|21425|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC690PE|0|2|0|0||E|N|N|N|P|N|||17490|N
35940|11483|OPTSTK|LT|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|146855|182465|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||164660|N
35941|2955|OPTSTK|KALYANKJIL|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477699200|0|0|0|0|0|5|2130|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC820CE|0|2|0|0||E|N|N|N|P|N|||130|N
35942|2955|OPTSTK|KALYANKJIL|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477699200|0|0|0|0|0|25385|34165|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC820PE|0|2|0|0||E|N|N|N|P|N|||29775|N
35943|2955|OPTSTK|KALYANKJIL|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477699200|0|0|0|0|0|5|3210|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN700CE|0|2|0|0||E|N|N|N|P|N|||1210|N
35944|2955|OPTSTK|KALYANKJIL|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477699200|0|0|0|0|0|14930|22380|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN700PE|0|2|0|0||E|N|N|N|P|N|||18655|N
35945|11483|OPTSTK|LT|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LT26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35946|12092|OPTSTK|KAYNES|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|128500|190380|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV1600CE|2|0|0|0||E|N|N|N|P|N|||159440|N
35947|12092|OPTSTK|KAYNES|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |KAYNES26NOV1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35948|25|OPTSTK|ADANIENT|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|5|3960|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||1960|N
35949|17818|OPTSTK|LTM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|125490|175690|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||150590|N
35950|17818|OPTSTK|LTM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LTM26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35951|10440|OPTSTK|LUPIN|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LUPIN26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
35952|10440|OPTSTK|LUPIN|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472256000|0|0|0|0|0|83475|100035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||91755|N
35953|25|OPTSTK|ADANIENT|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|65360|99770|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||82565|N
35954|25|OPTSTK|ADANIENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|5|2600|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||600|N
35955|25|OPTSTK|ADANIENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|97515|134155|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||115835|N
35956|12092|OPTSTK|KAYNES|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|119815|181455|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC1700CE|2|0|0|0||E|N|N|N|P|N|||150635|N
35957|11195|OPTSTK|INDIGO|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|5|2575|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||575|N
35958|11195|OPTSTK|INDIGO|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475280000|0|0|0|0|0|149360|203200|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||176280|N
35959|25|OPTSTK|ADANIENT|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|1090|6100|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||3595|N
35960|25|OPTSTK|ADANIENT|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|71105|103975|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||87540|N
35961|25|OPTSTK|ADANIENT|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|5|3685|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||1685|N
35962|25|OPTSTK|ADANIENT|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477785600|0|0|0|0|0|97555|132795|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||115175|N
35963|12092|OPTSTK|KAYNES|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|5|2110|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC1700PE|2|0|0|0||E|N|N|N|P|N|||110|N
35964|12092|OPTSTK|KAYNES|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|77890|137170|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2150CE|2|0|0|0||E|N|N|N|P|N|||107530|N
35965|3563|OPTSTK|ADANIGREEN|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477785600|0|0|0|0|0|5|2405|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1660CE|2|0|0|0||E|N|N|N|P|N|||405|N
35966|3563|OPTSTK|ADANIGREEN|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477785600|0|0|0|0|0|24595|45385|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1660PE|2|0|0|0||E|N|N|N|P|N|||34990|N
35967|29135|OPTSTK|INDUSTOWER|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDUSTOWER26NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
35968|12092|OPTSTK|KAYNES|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|5|3530|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2150PE|2|0|0|0||E|N|N|N|P|N|||1530|N
35969|12092|OPTSTK|KAYNES|XX||1483021800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|69410|127520|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2250CE|2|0|0|0||E|N|N|N|P|N|||98465|N
35970|12092|OPTSTK|KAYNES|XX||1483021800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|360|4360|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2250PE|2|0|0|0||E|N|N|N|P|N|||2360|N
35971|12092|OPTSTK|KAYNES|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|150025|211805|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN1400CE|2|0|0|0||E|N|N|N|P|N|||180915|N
35972|17388|OPTSTK|ADANIPOWER|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|6665|10665|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV105CE|0|0|0|0||E|N|N|N|P|N|||8665|N
35973|17388|OPTSTK|ADANIPOWER|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIPOWER26NOV105PE|0|0|0|0||E|N|N|N|P|N|||1|N
35974|17388|OPTSTK|ADANIPOWER|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|6167|10167|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV110CE|0|0|0|0||E|N|N|N|P|N|||8167|N
35975|17388|OPTSTK|ADANIPOWER|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIPOWER26NOV110PE|0|0|0|0||E|N|N|N|P|N|||1|N
35976|29135|OPTSTK|INDUSTOWER|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475280000|0|0|0|0|0|8830|12950|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV495PE|0|2|0|0||E|N|N|N|P|N|||10890|N
35977|3563|OPTSTK|ADANIGREEN|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1920CE|2|0|0|0||E|N|N|N|P|N|||25|N
35978|17388|OPTSTK|ADANIPOWER|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|3431|7431|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV137.5CE|0|0|0|0||E|N|N|N|P|N|||5431|N
35979|17388|OPTSTK|ADANIPOWER|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV137.5PE|0|0|0|0||E|N|N|N|P|N|||2|N
35980|547|OPTSTK|BRITANNIA|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472342400|0|0|0|0|0|168885|204525|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||186705|N
35981|547|OPTSTK|BRITANNIA|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BRITANNIA26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35982|3563|OPTSTK|ADANIGREEN|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1477785600|0|0|0|0|0|49550|71450|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1920PE|2|0|0|0||E|N|N|N|P|N|||60500|N
35983|3563|OPTSTK|ADANIGREEN|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477785600|0|0|0|0|0|455|4455|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1660CE|2|0|0|0||E|N|N|N|P|N|||2455|N
35984|3563|OPTSTK|ADANIGREEN|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477785600|0|0|0|0|0|26950|45090|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1660PE|2|0|0|0||E|N|N|N|P|N|||36020|N
35985|3563|OPTSTK|ADANIGREEN|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477785600|0|0|0|0|0|5|2620|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1920CE|2|0|0|0||E|N|N|N|P|N|||620|N
35986|12092|OPTSTK|KAYNES|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|5|2055|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN1400PE|2|0|0|0||E|N|N|N|P|N|||55|N
35987|12092|OPTSTK|KAYNES|XX||1485354600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|69690|125340|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2300CE|2|0|0|0||E|N|N|N|P|N|||97515|N
35988|3563|OPTSTK|ADANIGREEN|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477785600|0|0|0|0|0|49520|70300|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1920PE|2|0|0|0||E|N|N|N|P|N|||59910|N
35989|12092|OPTSTK|KAYNES|XX||1485354600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477699200|0|0|0|0|0|2185|8425|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2300PE|2|0|0|0||E|N|N|N|P|N|||5305|N
35990|9683|OPTSTK|KPITTECH|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477699200|0|0|0|0|0|5|2435|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC730CE|0|2|0|0||E|N|N|N|P|N|||435|N
35991|9683|OPTSTK|KPITTECH|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477699200|0|0|0|0|0|14525|22085|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC730PE|0|2|0|0||E|N|N|N|P|N|||18305|N
35992|17388|OPTSTK|ADANIPOWER|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|2937|6937|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV142.5CE|0|0|0|0||E|N|N|N|P|N|||4937|N
35993|17388|OPTSTK|ADANIPOWER|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2006|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV142.5PE|0|0|0|0||E|N|N|N|P|N|||6|N
35994|11377|OPTSTK|MAHABANK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAHABANK26NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
35995|11377|OPTSTK|MAHABANK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|854|4854|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV110PE|0|2|0|0||E|N|N|N|P|N|||2854|N
35996|17388|OPTSTK|ADANIPOWER|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|3802|7802|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC135CE|0|0|0|0||E|N|N|N|P|N|||5802|N
35997|17388|OPTSTK|ADANIPOWER|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475625600|0|0|0|0|0|1|2041|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC135PE|0|0|0|0||E|N|N|N|P|N|||41|N
35998|9683|OPTSTK|KPITTECH|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477699200|0|0|0|0|0|5|2805|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN740CE|0|2|0|0||E|N|N|N|P|N|||805|N
35999|9683|OPTSTK|KPITTECH|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477699200|0|0|0|0|0|15720|22930|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN740PE|0|2|0|0||E|N|N|N|P|N|||19325|N
36000|9683|OPTSTK|KPITTECH|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477699200|0|0|0|0|0|5|2410|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN800CE|0|2|0|0||E|N|N|N|P|N|||410|N
36001|9683|OPTSTK|KPITTECH|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477699200|0|0|0|0|0|20990|28690|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN800PE|0|2|0|0||E|N|N|N|P|N|||24840|N
36002|19234|OPTSTK|LAURUSLABS|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477699200|0|0|0|0|0|5|2135|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||135|N
36003|19234|OPTSTK|LAURUSLABS|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477699200|0|0|0|0|0|39675|65405|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||52540|N
36004|19234|OPTSTK|LAURUSLABS|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
36005|19234|OPTSTK|LAURUSLABS|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477699200|0|0|0|0|0|65225|91375|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||78300|N
36006|19234|OPTSTK|LAURUSLABS|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477699200|0|0|0|0|0|5|3580|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||1580|N
36007|19234|OPTSTK|LAURUSLABS|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477699200|0|0|0|0|0|40525|64015|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||52270|N
36008|9480|OPTSTK|LICI|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477699200|0|0|0|0|0|5|2025|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN580CE|0|2|0|0||E|N|N|N|P|N|||25|N
36009|7852|OPTSTK|INOXWIND|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|533|4533|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV34CE|0|0|1|0||E|N|N|N|P|N|||2533|N
36010|9480|OPTSTK|LICI|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477699200|0|0|0|0|0|15550|19550|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN580PE|0|2|0|0||E|N|N|N|P|N|||17550|N
36011|3220|OPTSTK|LODHA|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477699200|0|0|0|0|0|27725|43105|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC700CE|0|2|0|0||E|N|N|N|P|N|||35415|N
36012|7852|OPTSTK|INOXWIND|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |INOXWIND26NOV34PE|0|0|1|0||E|N|N|N|P|N|||1|N
36013|7852|OPTSTK|INOXWIND|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|3064|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV49CE|0|0|1|0||E|N|N|N|P|N|||1064|N
36014|7852|OPTSTK|INOXWIND|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV49PE|0|0|1|0||E|N|N|N|P|N|||25|N
36015|7852|OPTSTK|INOXWIND|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|752|4752|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC32CE|0|0|1|0||E|N|N|N|P|N|||2752|N
36016|7852|OPTSTK|INOXWIND|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |INOXWIND26DEC32PE|0|0|1|0||E|N|N|N|P|N|||1|N
36017|3220|OPTSTK|LODHA|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2100|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC700PE|0|2|0|0||E|N|N|N|P|N|||100|N
36018|7852|OPTSTK|INOXWIND|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|3423|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC46CE|0|0|1|0||E|N|N|N|P|N|||1423|N
36019|11483|OPTSTK|LT|XX||1483021800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477699200|0|0|0|0|0|5|2425|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||425|N
36020|11483|OPTSTK|LT|XX||1483021800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477699200|0|0|0|0|0|89170|123900|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||106535|N
36021|7852|OPTSTK|INOXWIND|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475280000|0|0|0|0|0|1|2056|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC46PE|0|0|1|0||E|N|N|N|P|N|||56|N
36022|11483|OPTSTK|LT|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477699200|0|0|0|0|0|5|2135|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||135|N
36023|11483|OPTSTK|LT|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477699200|0|0|0|0|0|150320|185670|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||167995|N
36024|24948|OPTSTK|LTF|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477699200|0|0|0|0|0|5|2110|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC335CE|0|2|0|0||E|N|N|N|P|N|||110|N
36025|24948|OPTSTK|LTF|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477699200|0|0|0|0|0|6155|10155|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC335PE|0|2|0|0||E|N|N|N|P|N|||8155|N
36026|24948|OPTSTK|LTF|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477699200|0|0|0|0|0|5|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC370CE|0|2|0|0||E|N|N|N|P|N|||25|N
36027|24948|OPTSTK|LTF|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477699200|0|0|0|0|0|9535|13535|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC370PE|0|2|0|0||E|N|N|N|P|N|||11535|N
36028|10440|OPTSTK|LUPIN|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477699200|0|0|0|0|0|5|2090|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||90|N
36029|10440|OPTSTK|LUPIN|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477699200|0|0|0|0|0|48225|64585|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||56405|N
36030|10440|OPTSTK|LUPIN|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477699200|0|0|0|0|0|5|2015|0|0|0|1477758954|1485302400|1485354600|15|1|            |LUPIN27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
36031|10440|OPTSTK|LUPIN|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477699200|0|0|0|0|0|84310|100830|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||92570|N
36032|15380|OPTSTK|MANKIND|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477699200|0|0|0|0|0|94625|122165|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||108395|N
36033|15380|OPTSTK|MANKIND|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MANKIND26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36034|4067|OPTSTK|MARICO|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477699200|0|0|0|0|0|24830|30860|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC530CE|0|2|0|0||E|N|N|N|P|N|||27845|N
36035|15083|OPTSTK|ADANIPORTS|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2105|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||105|N
36036|15083|OPTSTK|ADANIPORTS|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|34885|56915|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||45900|N
36037|15083|OPTSTK|ADANIPORTS|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2065|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||65|N
36038|15083|OPTSTK|ADANIPORTS|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|38760|60920|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||49840|N
36039|15083|OPTSTK|ADANIPORTS|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||40|N
36040|15083|OPTSTK|ADANIPORTS|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|42680|64920|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||53800|N
36041|1624|OPTSTK|IOC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1|2016|0|0|0|1477758954|1482969600|1483021800|15|1|            |IOC26DEC170CE|0|2|0|0||E|N|N|N|P|N|||16|N
36042|1624|OPTSTK|IOC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475280000|0|0|0|0|0|1797|5797|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC170PE|0|2|0|0||E|N|N|N|P|N|||3797|N
36043|15083|OPTSTK|ADANIPORTS|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
36044|15083|OPTSTK|ADANIPORTS|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|52560|74900|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||63730|N
36045|2029|OPTSTK|IRFC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475280000|0|0|0|0|0|95|4095|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV55CE|0|2|0|0||E|N|N|N|P|N|||2095|N
36046|2029|OPTSTK|IRFC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IRFC26NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
36047|1660|OPTSTK|ITC|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|5835|9835|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||7835|N
36048|22377|OPTSTK|MAXHEALTH|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|10845|20065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV700CE|0|2|0|0||E|N|N|N|P|N|||15455|N
36049|22377|OPTSTK|MAXHEALTH|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|5|2125|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV700PE|0|2|0|0||E|N|N|N|P|N|||125|N
36050|1660|OPTSTK|ITC|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ITC26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36051|1660|OPTSTK|ITC|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|10650|14650|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC140CE|0|2|0|0||E|N|N|N|P|N|||12650|N
36052|1660|OPTSTK|ITC|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ITC26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36053|4067|OPTSTK|MARICO|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MARICO26DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
36054|10999|OPTSTK|MARUTI|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477699200|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC17000CE|0|2|0|0||E|N|N|N|P|N|||20|N
36055|17869|OPTSTK|JSWENERGY|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475280000|0|0|0|0|0|23985|30525|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC240CE|0|2|0|0||E|N|N|N|P|N|||27255|N
36056|17869|OPTSTK|JSWENERGY|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |JSWENERGY26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36057|1185|OPTSTK|AMBER|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|126715|224315|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4500CE|2|0|0|0||E|N|N|N|P|N|||175515|N
36058|1185|OPTSTK|AMBER|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475625600|0|0|0|0|0|5|2135|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4500PE|2|0|0|0||E|N|N|N|P|N|||135|N
36059|10999|OPTSTK|MARUTI|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477699200|0|0|0|0|0|489025|590255|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC17000PE|0|2|0|0||E|N|N|N|P|N|||539640|N
36060|22377|OPTSTK|MAXHEALTH|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36061|11723|OPTSTK|JSWSTEEL|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|30975|42875|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV890CE|0|2|0|0||E|N|N|N|P|N|||36925|N
36062|22377|OPTSTK|MAXHEALTH|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477699200|0|0|0|0|0|42830|52150|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||47490|N
36063|509|OPTSTK|MAZDOCK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477699200|0|0|0|0|0|87495|113705|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||100600|N
36064|509|OPTSTK|MAZDOCK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAZDOCK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36065|509|OPTSTK|MAZDOCK|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477699200|0|0|0|0|0|87960|114170|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC760CE|0|2|0|0||E|N|N|N|P|N|||101065|N
36066|509|OPTSTK|MAZDOCK|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MAZDOCK26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36067|509|OPTSTK|MAZDOCK|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477699200|0|0|0|0|0|64790|90890|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||77840|N
36068|11723|OPTSTK|JSWSTEEL|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JSWSTEEL26NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
36069|31181|OPTSTK|MCX|XX||1479911400|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2170|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||170|N
36070|15083|OPTSTK|ADANIPORTS|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
36071|31181|OPTSTK|MCX|XX||1479911400|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|81805|128635|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||105220|N
36072|509|OPTSTK|MAZDOCK|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|2065|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
36073|4503|OPTSTK|MPHASIS|XX||1483021800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477699200|0|0|0|0|0|68030|98000|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1750CE|0|2|0|0||E|N|N|N|P|N|||83015|N
36074|15083|OPTSTK|ADANIPORTS|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|56525|78885|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||67705|N
36075|11723|OPTSTK|JSWSTEEL|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|30560|42430|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC900CE|0|2|0|0||E|N|N|N|P|N|||36495|N
36076|31181|OPTSTK|MCX|XX||1479911400|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||30|N
36077|31181|OPTSTK|MCX|XX||1479911400|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|111305|158605|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||134955|N
36078|15083|OPTSTK|ADANIPORTS|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36079|11723|OPTSTK|JSWSTEEL|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC900PE|0|2|0|0||E|N|N|N|P|N|||15|N
36080|15083|OPTSTK|ADANIPORTS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|60505|82875|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||71690|N
36081|26000|OPTIDX|NIFTY|XX||1478183400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477758954|1478131200|1478183400|15|1|            |NIFTY26N0328650CE|0|0|0|0||E|N|N|N|C|N|||5|N
36082|18096|OPTSTK|JUBLFOOD|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475280000|0|0|0|0|0|19735|24955|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC200CE|0|2|0|0||E|N|N|N|P|N|||22345|N
36083|18096|OPTSTK|JUBLFOOD|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |JUBLFOOD26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36084|4503|OPTSTK|MPHASIS|XX||1483021800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477699200|0|0|0|0|0|5|2055|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1750PE|0|2|0|0||E|N|N|N|P|N|||55|N
36085|357|OPTSTK|NAM-INDIA|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477699200|0|0|0|0|0|42190|55510|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC440CE|0|2|0|0||E|N|N|N|P|N|||48850|N
36086|2955|OPTSTK|KALYANKJIL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|10195|19175|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||14685|N
36087|26000|OPTIDX|NIFTY|XX||1478183400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|511085|626635|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328650PE|0|0|0|0||E|N|N|N|C|N|||568860|N
36088|15083|OPTSTK|ADANIPORTS|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|3285|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1285|N
36089|15083|OPTSTK|ADANIPORTS|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|35545|55725|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||45635|N
36090|357|OPTSTK|NAM-INDIA|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NAM-INDIA26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|6364|OPTSTK|NATIONALUM|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477699200|0|0|0|0|0|5|2350|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC425CE|0|2|0|0||E|N|N|N|P|N|||350|N
36092|14947|OPTSTK|MOTILALOFS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
36093|14947|OPTSTK|MOTILALOFS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|33105|48515|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||40810|N
36094|6364|OPTSTK|NATIONALUM|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477699200|0|0|0|0|0|7825|12285|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC425PE|0|2|0|0||E|N|N|N|P|N|||10055|N
36095|2955|OPTSTK|KALYANKJIL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||25|N
36096|15083|OPTSTK|ADANIPORTS|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|3015|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||1015|N
36097|6364|OPTSTK|NATIONALUM|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477699200|0|0|0|0|0|5|2120|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC470CE|0|2|0|0||E|N|N|N|P|N|||120|N
36098|15083|OPTSTK|ADANIPORTS|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|39045|59615|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||49330|N
36099|6364|OPTSTK|NATIONALUM|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477699200|0|0|0|0|0|11865|16685|0|0|0|1477758954|1482969600|1483021800|15|1|            |NATIONALUM26DEC470PE|0|2|0|0||E|N|N|N|P|N|||14275|N
36100|1922|OPTSTK|KOTAKBANK|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV535CE|0|2|0|0||E|N|N|N|P|N|||25|N
36101|6364|OPTSTK|NATIONALUM|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477699200|0|0|0|0|0|5|2170|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN500CE|0|2|0|0||E|N|N|N|P|N|||170|N
36102|6364|OPTSTK|NATIONALUM|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477699200|0|0|0|0|0|14680|19450|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN500PE|0|2|0|0||E|N|N|N|P|N|||17065|N
36103|1922|OPTSTK|KOTAKBANK|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5395|9395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV535PE|0|2|0|0||E|N|N|N|P|N|||7395|N
36104|1922|OPTSTK|KOTAKBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC600CE|0|2|0|0||E|N|N|N|P|N|||20|N
36105|1922|OPTSTK|KOTAKBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475280000|0|0|0|0|0|11495|15495|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC600PE|0|2|0|0||E|N|N|N|P|N|||13495|N
36106|15083|OPTSTK|ADANIPORTS|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2800|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||800|N
36107|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|5|2205|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10900CE|0|2|0|0||E|N|N|N|P|N|||205|N
36108|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|205860|313080|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10900PE|0|2|0|0||E|N|N|N|P|N|||259470|N
36109|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||10|N
36110|15083|OPTSTK|ADANIPORTS|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|42615|63525|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||53070|N
36111|15083|OPTSTK|ADANIPORTS|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2435|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||435|N
36112|15083|OPTSTK|ADANIPORTS|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|51840|73360|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||62600|N
36113|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|314840|422770|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||368805|N
36114|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36115|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|334740|442690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||388715|N
36116|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|315|7755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10900CE|0|2|0|0||E|N|N|N|P|N|||4035|N
36117|19234|OPTSTK|LAURUSLABS|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|5|2075|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||75|N
36118|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|206315|306855|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10900PE|0|2|0|0||E|N|N|N|P|N|||256585|N
36119|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|5|3000|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||1000|N
36120|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|309505|415295|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||362400|N
36121|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|5|2765|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC12200CE|0|2|0|0||E|N|N|N|P|N|||765|N
36122|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|328830|435090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC12200PE|0|2|0|0||E|N|N|N|P|N|||381960|N
36123|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|2360|14250|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN11000CE|0|2|0|0||E|N|N|N|P|N|||8305|N
36124|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477699200|0|0|0|0|0|217655|313745|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN11000PE|0|2|0|0||E|N|N|N|P|N|||265700|N
36125|31415|OPTSTK|NBCC|XX||1485354600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477699200|0|0|0|0|0|2043|6043|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN32CE|0|2|0|0||E|N|N|N|P|N|||4043|N
36126|31415|OPTSTK|NBCC|XX||1485354600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1485302400|1485354600|15|1|            |NBCC27JAN32PE|0|2|0|0||E|N|N|N|P|N|||1|N
36127|19234|OPTSTK|LAURUSLABS|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|45485|71415|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||58450|N
36128|19234|OPTSTK|LAURUSLABS|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|985|6345|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||3665|N
36129|17963|OPTSTK|NESTLEIND|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477699200|0|0|0|0|0|57900|68310|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV560CE|0|2|0|0||E|N|N|N|P|N|||63105|N
36130|17963|OPTSTK|NESTLEIND|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|30020|40430|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV840CE|0|2|0|0||E|N|N|N|P|N|||35225|N
36131|17963|OPTSTK|NESTLEIND|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NESTLEIND26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36132|17963|OPTSTK|NESTLEIND|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5325|14445|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||9885|N
36133|17963|OPTSTK|NESTLEIND|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2430|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||430|N
36134|19234|OPTSTK|LAURUSLABS|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1475280000|0|0|0|0|0|26135|46955|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||36545|N
36135|17963|OPTSTK|NESTLEIND|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NESTLEIND26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36136|17963|OPTSTK|NESTLEIND|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477699200|0|0|0|0|0|33505|43915|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC810CE|0|2|0|0||E|N|N|N|P|N|||38710|N
36137|17963|OPTSTK|NESTLEIND|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NESTLEIND26DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
36138|17963|OPTSTK|NESTLEIND|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477699200|0|0|0|0|0|58500|68910|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN560CE|0|2|0|0||E|N|N|N|P|N|||63705|N
36139|17963|OPTSTK|NESTLEIND|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |NESTLEIND27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36140|17400|OPTSTK|NHPC|XX||1485354600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477699200|0|0|0|0|0|1|2006|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN112CE|0|2|0|0||E|N|N|N|P|N|||6|N
36141|1997|OPTSTK|LICHSGFIN|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|19745|25305|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV290CE|0|2|0|0||E|N|N|N|P|N|||22525|N
36142|1997|OPTSTK|LICHSGFIN|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36143|1270|OPTSTK|AMBUJACEM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|15550|19550|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV180CE|0|2|0|0||E|N|N|N|P|N|||17550|N
36144|1270|OPTSTK|AMBUJACEM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AMBUJACEM26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36145|1997|OPTSTK|LICHSGFIN|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|18750|24310|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV300CE|0|2|0|0||E|N|N|N|P|N|||21530|N
36146|17400|OPTSTK|NHPC|XX||1485354600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477699200|0|0|0|0|0|1317|5317|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN112PE|0|2|0|0||E|N|N|N|P|N|||3317|N
36147|11630|OPTSTK|NTPC|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NTPC26DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
36148|11630|OPTSTK|NTPC|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477699200|0|0|0|0|0|11975|15975|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC455PE|0|2|0|0||E|N|N|N|P|N|||13975|N
36149|11630|OPTSTK|NTPC|XX||1485354600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477699200|0|0|0|0|0|5|2055|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN395CE|0|2|0|0||E|N|N|N|P|N|||55|N
36150|1270|OPTSTK|AMBUJACEM|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|9075|13075|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV245CE|0|2|0|0||E|N|N|N|P|N|||11075|N
36151|1997|OPTSTK|LICHSGFIN|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36152|1997|OPTSTK|LICHSGFIN|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|12280|17840|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV365CE|0|2|0|0||E|N|N|N|P|N|||15060|N
36153|1270|OPTSTK|AMBUJACEM|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AMBUJACEM26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
36154|1270|OPTSTK|AMBUJACEM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|15660|19660|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC180CE|0|2|0|0||E|N|N|N|P|N|||17660|N
36155|1997|OPTSTK|LICHSGFIN|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
36156|1997|OPTSTK|LICHSGFIN|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|11285|16845|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV375CE|0|2|0|0||E|N|N|N|P|N|||14065|N
36157|1270|OPTSTK|AMBUJACEM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |AMBUJACEM26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36158|1997|OPTSTK|LICHSGFIN|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
36159|1997|OPTSTK|LICHSGFIN|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|10130|15590|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC390CE|0|2|0|0||E|N|N|N|P|N|||12860|N
36160|15083|OPTSTK|ADANIPORTS|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2335|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||335|N
36161|1997|OPTSTK|LICHSGFIN|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2050|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC390PE|0|2|0|0||E|N|N|N|P|N|||50|N
36162|15083|OPTSTK|ADANIPORTS|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|55615|77305|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||66460|N
36163|15083|OPTSTK|ADANIPORTS|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2260|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||260|N
36164|694|OPTSTK|CIPLA|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CIPLA26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36165|694|OPTSTK|CIPLA|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|36155|46715|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||41435|N
36166|11630|OPTSTK|NTPC|XX||1485354600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477699200|0|0|0|0|0|5910|9910|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN395PE|0|2|0|0||E|N|N|N|P|N|||7910|N
36167|15083|OPTSTK|ADANIPORTS|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|59425|81255|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||70340|N
36168|17438|OPTSTK|OIL|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477699200|0|0|0|0|0|23005|28505|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||25755|N
36169|15083|OPTSTK|ADANIPORTS|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|1235|5475|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3355|N
36170|15083|OPTSTK|ADANIPORTS|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|31650|49800|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||40725|N
36171|17438|OPTSTK|OIL|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |OIL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36172|11630|OPTSTK|NTPC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|8140|12140|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV210CE|0|2|0|0||E|N|N|N|P|N|||10140|N
36173|11630|OPTSTK|NTPC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NTPC26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36174|6545|OPTSTK|NYKAA|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV430CE|0|0|2|0||E|N|N|N|P|N|||25|N
36175|6545|OPTSTK|NYKAA|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472256000|0|0|0|0|0|5550|9550|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV430PE|0|0|2|0||E|N|N|N|P|N|||7550|N
36176|2475|OPTSTK|ONGC|XX||1483021800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477699200|0|0|0|0|0|4994|8994|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||6994|N
36177|24948|OPTSTK|LTF|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5680|9680|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV175CE|0|2|0|0||E|N|N|N|P|N|||7680|N
36178|24948|OPTSTK|LTF|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LTF26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
36179|24948|OPTSTK|LTF|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|9255|13255|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC140CE|0|2|0|0||E|N|N|N|P|N|||11255|N
36180|2475|OPTSTK|ONGC|XX||1483021800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |ONGC26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36181|24948|OPTSTK|LTF|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |LTF26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36182|10440|OPTSTK|LUPIN|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475280000|0|0|0|0|0|87800|104360|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||96080|N
36183|2475|OPTSTK|ONGC|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477699200|0|0|0|0|0|10730|14730|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN100CE|0|2|0|0||E|N|N|N|P|N|||12730|N
36184|10440|OPTSTK|LUPIN|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |LUPIN26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36185|15083|OPTSTK|ADANIPORTS|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|385|4385|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2385|N
36186|2475|OPTSTK|ONGC|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1485302400|1485354600|15|1|            |ONGC27JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
36187|14413|OPTSTK|PAGEIND|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477699200|0|0|0|0|0|1373795|1695945|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1534870|N
36188|14413|OPTSTK|PAGEIND|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PAGEIND26DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36189|14413|OPTSTK|PAGEIND|XX||1483021800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477699200|0|0|0|0|0|928700|1250620|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC23500CE|0|2|0|0||E|N|N|N|P|N|||1089660|N
36190|14413|OPTSTK|PAGEIND|XX||1483021800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477699200|0|0|0|0|0|5|2085|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC23500PE|0|2|0|0||E|N|N|N|P|N|||85|N
36191|14413|OPTSTK|PAGEIND|XX||1485354600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477699200|0|0|0|0|0|795305|1113945|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN25000CE|0|2|0|0||E|N|N|N|P|N|||954625|N
36192|14413|OPTSTK|PAGEIND|XX||1485354600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477699200|0|0|0|0|0|5|3995|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN25000PE|0|2|0|0||E|N|N|N|P|N|||1995|N
36193|17029|OPTSTK|PATANJALI|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|5|2310|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC465CE|0|2|0|0||E|N|N|N|P|N|||310|N
36194|20242|OPTSTK|OBEROIRLTY|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472256000|0|0|0|0|0|43450|61520|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||52485|N
36195|17029|OPTSTK|PATANJALI|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|6445|10445|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC465PE|0|2|0|0||E|N|N|N|P|N|||8445|N
36196|17029|OPTSTK|PATANJALI|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|5|2235|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC475CE|0|2|0|0||E|N|N|N|P|N|||235|N
36197|20242|OPTSTK|OBEROIRLTY|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36198|17029|OPTSTK|PATANJALI|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|7330|11380|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC475PE|0|2|0|0||E|N|N|N|P|N|||9355|N
36199|15083|OPTSTK|ADANIPORTS|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|38045|57225|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||47635|N
36200|2031|OPTSTK|M&M|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|5|2230|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||230|N
36201|17029|OPTSTK|PATANJALI|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|5|2080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC510CE|0|2|0|0||E|N|N|N|P|N|||80|N
36202|2031|OPTSTK|M&M|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475280000|0|0|0|0|0|82705|111595|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||97150|N
36203|15380|OPTSTK|MANKIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|47975|75495|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||61735|N
36204|15380|OPTSTK|MANKIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MANKIND26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36205|15380|OPTSTK|MANKIND|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|82760|110290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||96525|N
36206|17029|OPTSTK|PATANJALI|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|10520|14810|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC510PE|0|2|0|0||E|N|N|N|P|N|||12665|N
36207|17029|OPTSTK|PATANJALI|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|5|2820|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN450CE|0|2|0|0||E|N|N|N|P|N|||820|N
36208|15380|OPTSTK|MANKIND|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MANKIND26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36209|15380|OPTSTK|MANKIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|55315|82575|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||68945|N
36210|15380|OPTSTK|MANKIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475280000|0|0|0|0|0|5|2130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||130|N
36211|15083|OPTSTK|ADANIPORTS|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2960|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||960|N
36212|15083|OPTSTK|ADANIPORTS|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477785600|0|0|0|0|0|55465|76355|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||65910|N
36213|17029|OPTSTK|PATANJALI|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|5265|9265|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN450PE|0|2|0|0||E|N|N|N|P|N|||7265|N
36214|17029|OPTSTK|PATANJALI|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|5|2105|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN540CE|0|2|0|0||E|N|N|N|P|N|||105|N
36215|17029|OPTSTK|PATANJALI|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477699200|0|0|0|0|0|13275|17555|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN540PE|0|2|0|0||E|N|N|N|P|N|||15415|N
36216|6705|OPTSTK|PAYTM|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477699200|0|0|0|0|0|295|4295|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2180CE|0|0|0|0||E|N|N|N|P|N|||2295|N
36217|6705|OPTSTK|PAYTM|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477699200|0|0|0|0|0|37785|60945|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2180PE|0|0|0|0||E|N|N|N|P|N|||49365|N
36218|2475|OPTSTK|ONGC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|5146|9146|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV155CE|0|2|0|0||E|N|N|N|P|N|||7146|N
36219|2475|OPTSTK|ONGC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |ONGC26NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
36220|324|OPTSTK|ANGELONE|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ANGELONE26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36221|324|OPTSTK|ANGELONE|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|11150|15760|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV430PE|0|2|0|0||E|N|N|N|P|N|||13455|N
36222|14413|OPTSTK|PAGEIND|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|963815|1285965|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1124890|N
36223|14413|OPTSTK|PAGEIND|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PAGEIND26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36224|324|OPTSTK|ANGELONE|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5|2485|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC370CE|0|2|0|0||E|N|N|N|P|N|||485|N
36225|324|OPTSTK|ANGELONE|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475625600|0|0|0|0|0|5730|9730|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC370PE|0|2|0|0||E|N|N|N|P|N|||7730|N
36226|6705|OPTSTK|PAYTM|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477699200|0|0|0|0|0|1955|8205|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2120CE|0|0|0|0||E|N|N|N|P|N|||5080|N
36227|6705|OPTSTK|PAYTM|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477699200|0|0|0|0|0|34905|55575|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2120PE|0|0|0|0||E|N|N|N|P|N|||45240|N
36228|11351|OPTSTK|PETRONET|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472256000|0|0|0|0|0|10985|14985|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV160CE|0|2|0|0||E|N|N|N|P|N|||12985|N
36229|11351|OPTSTK|PETRONET|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|12075|16075|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC150CE|0|2|0|0||E|N|N|N|P|N|||14075|N
36230|11351|OPTSTK|PETRONET|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PETRONET26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
36231|11351|OPTSTK|PETRONET|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|11580|15580|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC155CE|0|2|0|0||E|N|N|N|P|N|||13580|N
36232|11351|OPTSTK|PETRONET|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PETRONET26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36233|11351|OPTSTK|PETRONET|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PETRONET26DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
36234|11351|OPTSTK|PETRONET|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|6885|10885|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8885|N
36235|11351|OPTSTK|PETRONET|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36236|11351|OPTSTK|PETRONET|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|6390|10390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8390|N
36237|11351|OPTSTK|PETRONET|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
36238|11351|OPTSTK|PETRONET|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|11160|15160|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN160CE|0|2|0|0||E|N|N|N|P|N|||13160|N
36239|11351|OPTSTK|PETRONET|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |PETRONET27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36240|11351|OPTSTK|PETRONET|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|10175|14175|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN170CE|0|2|0|0||E|N|N|N|P|N|||12175|N
36241|11351|OPTSTK|PETRONET|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |PETRONET27JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
36242|11351|OPTSTK|PETRONET|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|7720|11720|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN195CE|0|2|0|0||E|N|N|N|P|N|||9720|N
36243|11351|OPTSTK|PETRONET|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN195PE|0|2|0|0||E|N|N|N|P|N|||10|N
36244|25358|OPTSTK|PGEL|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|5|2200|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV690CE|0|2|0|0||E|N|N|N|P|N|||200|N
36245|25358|OPTSTK|PGEL|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|10540|19630|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV690PE|0|2|0|0||E|N|N|N|P|N|||15085|N
36246|22377|OPTSTK|MAXHEALTH|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|36640|45970|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV440CE|0|2|0|0||E|N|N|N|P|N|||41305|N
36247|25358|OPTSTK|PGEL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|5|2025|0|0|0|1477758954|1479859200|1479911400|15|1|            |PGEL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||25|N
36248|25358|OPTSTK|PGEL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|19085|28665|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||23875|N
36249|25358|OPTSTK|PGEL|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|5|3420|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC670CE|0|2|0|0||E|N|N|N|P|N|||1420|N
36250|22377|OPTSTK|MAXHEALTH|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36251|22377|OPTSTK|MAXHEALTH|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|34650|43980|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV460CE|0|2|0|0||E|N|N|N|P|N|||39315|N
36252|22377|OPTSTK|MAXHEALTH|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36253|22377|OPTSTK|MAXHEALTH|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|32660|41990|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV480CE|0|2|0|0||E|N|N|N|P|N|||37325|N
36254|25358|OPTSTK|PGEL|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|10130|17680|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC670PE|0|2|0|0||E|N|N|N|P|N|||13905|N
36255|25358|OPTSTK|PGEL|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|5|3140|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC690CE|0|2|0|0||E|N|N|N|P|N|||1140|N
36256|25358|OPTSTK|PGEL|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|11660|19550|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC690PE|0|2|0|0||E|N|N|N|P|N|||15605|N
36257|25358|OPTSTK|PGEL|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|5|2400|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC780CE|0|2|0|0||E|N|N|N|P|N|||400|N
36258|25358|OPTSTK|PGEL|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|19310|28230|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC780PE|0|2|0|0||E|N|N|N|P|N|||23770|N
36259|25358|OPTSTK|PGEL|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|5|3765|0|0|0|1477758954|1485302400|1485354600|15|1|            |PGEL27JAN700CE|0|2|0|0||E|N|N|N|P|N|||1765|N
36260|17388|OPTSTK|ADANIPOWER|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|1|2021|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV247.5CE|0|0|0|0||E|N|N|N|P|N|||21|N
36261|17388|OPTSTK|ADANIPOWER|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|3545|7545|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV247.5PE|0|0|0|0||E|N|N|N|P|N|||5545|N
36262|22377|OPTSTK|MAXHEALTH|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36263|15141|OPTSTK|COLPAL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472342400|0|0|0|0|0|31505|47525|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||39515|N
36264|22377|OPTSTK|MAXHEALTH|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|17725|27055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV630CE|0|2|0|0||E|N|N|N|P|N|||22390|N
36265|15141|OPTSTK|COLPAL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COLPAL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36266|22377|OPTSTK|MAXHEALTH|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
36267|22377|OPTSTK|MAXHEALTH|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|15740|25060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV650CE|0|2|0|0||E|N|N|N|P|N|||20400|N
36268|25780|OPTSTK|APLAPOLLO|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|87480|112560|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||100020|N
36269|25780|OPTSTK|APLAPOLLO|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36270|17388|OPTSTK|ADANIPOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV280CE|0|0|0|0||E|N|N|N|P|N|||1|N
36271|22377|OPTSTK|MAXHEALTH|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
36272|22377|OPTSTK|MAXHEALTH|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|13765|23065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV670CE|0|2|0|0||E|N|N|N|P|N|||18415|N
36273|22377|OPTSTK|MAXHEALTH|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV670PE|0|2|0|0||E|N|N|N|P|N|||10|N
36274|22377|OPTSTK|MAXHEALTH|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|36910|46240|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC440CE|0|2|0|0||E|N|N|N|P|N|||41575|N
36275|17388|OPTSTK|ADANIPOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|6761|10761|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV280PE|0|0|0|0||E|N|N|N|P|N|||8761|N
36276|25780|OPTSTK|APLAPOLLO|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|57605|82685|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||70145|N
36277|22377|OPTSTK|MAXHEALTH|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MAXHEALTH26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36278|25780|OPTSTK|APLAPOLLO|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36279|17388|OPTSTK|ADANIPOWER|XX||1483021800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|1|2207|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC247.5CE|0|0|0|0||E|N|N|N|P|N|||207|N
36280|17388|OPTSTK|ADANIPOWER|XX||1483021800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|3578|7578|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC247.5PE|0|0|0|0||E|N|N|N|P|N|||5578|N
36281|25358|OPTSTK|PGEL|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477699200|0|0|0|0|0|13175|20625|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN700PE|0|2|0|0||E|N|N|N|P|N|||16900|N
36282|2664|OPTSTK|PIDILITIND|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|68510|80480|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV680CE|0|2|0|0||E|N|N|N|P|N|||74495|N
36283|25780|OPTSTK|APLAPOLLO|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|52765|77665|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||65215|N
36284|25780|OPTSTK|APLAPOLLO|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475625600|0|0|0|0|0|5|2085|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||85|N
36285|22377|OPTSTK|MAXHEALTH|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|32955|42285|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC480CE|0|2|0|0||E|N|N|N|P|N|||37620|N
36286|22377|OPTSTK|MAXHEALTH|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MAXHEALTH26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36287|22377|OPTSTK|MAXHEALTH|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|19180|28430|0|0|0|1477758954|1482969600|1483021800|15|1|            |MAXHEALTH26DEC620CE|0|2|0|0||E|N|N|N|P|N|||23805|N
36288|22377|OPTSTK|MAXHEALTH|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC620PE|0|2|0|0||E|N|N|N|P|N|||40|N
36289|22377|OPTSTK|MAXHEALTH|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|15400|24480|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC660CE|0|2|0|0||E|N|N|N|P|N|||19940|N
36290|22377|OPTSTK|MAXHEALTH|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475280000|0|0|0|0|0|5|2135|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC660PE|0|2|0|0||E|N|N|N|P|N|||135|N
36291|2664|OPTSTK|PIDILITIND|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PIDILITIND26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36292|2664|OPTSTK|PIDILITIND|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|46605|58575|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV900CE|0|2|0|0||E|N|N|N|P|N|||52590|N
36293|2664|OPTSTK|PIDILITIND|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PIDILITIND26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36294|2664|OPTSTK|PIDILITIND|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|42620|54590|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV940CE|0|2|0|0||E|N|N|N|P|N|||48605|N
36295|2664|OPTSTK|PIDILITIND|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PIDILITIND26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
36296|14977|OPTSTK|POWERGRID|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|6575|10575|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV175CE|0|2|0|0||E|N|N|N|P|N|||8575|N
36297|14977|OPTSTK|POWERGRID|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POWERGRID26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
36298|2664|OPTSTK|PIDILITIND|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|68930|80900|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC680CE|0|2|0|0||E|N|N|N|P|N|||74915|N
36299|2664|OPTSTK|PIDILITIND|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PIDILITIND26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36300|2664|OPTSTK|PIDILITIND|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|47160|59130|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC900CE|0|2|0|0||E|N|N|N|P|N|||53145|N
36301|17388|OPTSTK|ADANIPOWER|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|1|2050|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC280CE|0|0|0|0||E|N|N|N|P|N|||50|N
36302|17388|OPTSTK|ADANIPOWER|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|6637|10637|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC280PE|0|0|0|0||E|N|N|N|P|N|||8637|N
36303|17388|OPTSTK|ADANIPOWER|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|1|2138|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN280CE|0|0|0|0||E|N|N|N|P|N|||138|N
36304|17388|OPTSTK|ADANIPOWER|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477785600|0|0|0|0|0|6596|10596|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN280PE|0|0|0|0||E|N|N|N|P|N|||8596|N
36305|1270|OPTSTK|AMBUJACEM|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
36306|1270|OPTSTK|AMBUJACEM|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477785600|0|0|0|0|0|9830|13830|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV475PE|0|2|0|0||E|N|N|N|P|N|||11830|N
36307|2664|OPTSTK|PIDILITIND|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PIDILITIND26DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36308|2664|OPTSTK|PIDILITIND|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|43200|55170|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC940CE|0|2|0|0||E|N|N|N|P|N|||49185|N
36309|1270|OPTSTK|AMBUJACEM|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2055|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC475CE|0|2|0|0||E|N|N|N|P|N|||55|N
36310|2664|OPTSTK|PIDILITIND|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PIDILITIND26DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
36311|2664|OPTSTK|PIDILITIND|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|73180|85150|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN640CE|0|2|0|0||E|N|N|N|P|N|||79165|N
36312|1270|OPTSTK|AMBUJACEM|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477785600|0|0|0|0|0|9585|13585|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC475PE|0|2|0|0||E|N|N|N|P|N|||11585|N
36313|31181|OPTSTK|MCX|XX||1483021800|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|5|3065|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||1065|N
36314|2664|OPTSTK|PIDILITIND|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |PIDILITIND27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|2664|OPTSTK|PIDILITIND|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|45605|57575|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN920CE|0|2|0|0||E|N|N|N|P|N|||51590|N
36316|31181|OPTSTK|MCX|XX||1483021800|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475280000|0|0|0|0|0|110500|155810|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||133155|N
36317|2142|OPTSTK|MFSL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475280000|0|0|0|0|0|38790|52270|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV760CE|2|0|0|0||E|N|N|N|P|N|||45530|N
36318|2664|OPTSTK|PIDILITIND|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |PIDILITIND27JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36319|24184|OPTSTK|PIIND|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477699200|0|0|0|0|0|92290|115970|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||104130|N
36320|24184|OPTSTK|PIIND|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PIIND26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36321|24184|OPTSTK|PIIND|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477699200|0|0|0|0|0|69200|92830|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||81015|N
36322|24184|OPTSTK|PIIND|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477699200|0|0|0|0|0|5|2025|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
36323|10666|OPTSTK|PNB|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477699200|0|0|0|0|0|3859|7859|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC66CE|0|2|0|0||E|N|N|N|P|N|||5859|N
36324|10666|OPTSTK|PNB|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |PNB26DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
36325|18908|OPTSTK|PNBHOUSING|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477699200|0|0|0|0|0|5|2575|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||575|N
36326|18908|OPTSTK|PNBHOUSING|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477699200|0|0|0|0|0|27295|40795|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||34045|N
36327|18908|OPTSTK|PNBHOUSING|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477699200|0|0|0|0|0|5|3115|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1115|N
36328|2142|OPTSTK|MFSL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MFSL26NOV760PE|2|0|0|0||E|N|N|N|P|N|||5|N
36329|18908|OPTSTK|PNBHOUSING|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477699200|0|0|0|0|0|29415|42365|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||35890|N
36330|6656|OPTSTK|POLICYBZR|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477699200|0|0|0|0|0|66530|89840|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN240CE|0|0|0|0||E|N|N|N|P|N|||78185|N
36331|7145|OPTSTK|ANANDRATHI|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36332|7145|OPTSTK|ANANDRATHI|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477785600|0|0|0|0|0|55250|76230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||65740|N
36333|6656|OPTSTK|POLICYBZR|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |POLICYBZR27JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
36334|25049|OPTSTK|PREMIERENE|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477699200|0|0|0|0|0|45205|56575|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC360CE|0|2|0|0||E|N|N|N|P|N|||50890|N
36335|7145|OPTSTK|ANANDRATHI|XX||1483021800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2225|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||225|N
36336|25049|OPTSTK|PREMIERENE|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PREMIERENE26DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36337|25049|OPTSTK|PREMIERENE|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477699200|0|0|0|0|0|27410|38760|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC540CE|0|2|0|0||E|N|N|N|P|N|||33085|N
36338|25049|OPTSTK|PREMIERENE|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
36339|20302|OPTSTK|PRESTIGE|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477699200|0|0|0|0|0|37430|56600|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC980CE|0|2|0|0||E|N|N|N|P|N|||47015|N
36340|20302|OPTSTK|PRESTIGE|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477699200|0|0|0|0|0|5|2090|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC980PE|0|2|0|0||E|N|N|N|P|N|||90|N
36341|20302|OPTSTK|PRESTIGE|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477699200|0|0|0|0|0|71185|90545|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN640CE|0|2|0|0||E|N|N|N|P|N|||80865|N
36342|20302|OPTSTK|PRESTIGE|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |PRESTIGE27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36343|20302|OPTSTK|PRESTIGE|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477699200|0|0|0|0|0|43830|62980|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN920CE|0|2|0|0||E|N|N|N|P|N|||53405|N
36344|20302|OPTSTK|PRESTIGE|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477699200|0|0|0|0|0|5|2120|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN920PE|0|2|0|0||E|N|N|N|P|N|||120|N
36345|10990|OPTSTK|RADICO|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|198690|250030|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||224360|N
36346|2885|OPTSTK|RELIANCE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|44270|53800|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||49035|N
36347|7145|OPTSTK|ANANDRATHI|XX||1483021800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477785600|0|0|0|0|0|53890|74410|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||64150|N
36348|10990|OPTSTK|RADICO|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RADICO26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36349|2885|OPTSTK|RELIANCE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RELIANCE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36350|2885|OPTSTK|RELIANCE|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|18380|27910|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV940CE|0|2|0|0||E|N|N|N|P|N|||23145|N
36351|2885|OPTSTK|RELIANCE|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RELIANCE26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
36352|10990|OPTSTK|RADICO|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|199925|251265|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||225595|N
36353|10990|OPTSTK|RADICO|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |RADICO26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36354|10990|OPTSTK|RADICO|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|190030|241370|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||215700|N
36355|6364|OPTSTK|NATIONALUM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|10910|15960|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV190CE|0|2|0|0||E|N|N|N|P|N|||13435|N
36356|6364|OPTSTK|NATIONALUM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NATIONALUM26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36357|6364|OPTSTK|NATIONALUM|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|6450|11470|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV235CE|0|2|0|0||E|N|N|N|P|N|||8960|N
36358|6364|OPTSTK|NATIONALUM|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477758954|1479859200|1479911400|15|1|            |NATIONALUM26NOV235PE|0|2|0|0||E|N|N|N|P|N|||10|N
36359|10990|OPTSTK|RADICO|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |RADICO26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36360|10990|OPTSTK|RADICO|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|116000|167140|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||141570|N
36361|10990|OPTSTK|RADICO|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2090|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||90|N
36362|10990|OPTSTK|RADICO|XX||1485354600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|113030|163610|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||138320|N
36363|10990|OPTSTK|RADICO|XX||1485354600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477699200|0|0|0|0|0|5|2455|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||455|N
36364|15355|OPTSTK|RECLTD|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477699200|0|0|0|0|0|5|2095|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN420CE|0|2|0|0||E|N|N|N|P|N|||95|N
36365|13751|OPTSTK|NAUKRI|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|50445|64675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV600CE|0|2|0|0||E|N|N|N|P|N|||57560|N
36366|15355|OPTSTK|RECLTD|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477699200|0|0|0|0|0|9845|13845|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN420PE|0|2|0|0||E|N|N|N|P|N|||11845|N
36367|2885|OPTSTK|RELIANCE|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|50625|60155|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC620CE|0|2|0|0||E|N|N|N|P|N|||55390|N
36368|13751|OPTSTK|NAUKRI|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NAUKRI26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36369|13751|OPTSTK|NAUKRI|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|24565|38785|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV860CE|0|2|0|0||E|N|N|N|P|N|||31675|N
36370|212|OPTSTK|ASHOKLEY|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|5032|9032|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV75CE|0|2|0|0||E|N|N|N|P|N|||7032|N
36371|212|OPTSTK|ASHOKLEY|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |ASHOKLEY26NOV75PE|0|2|0|0||E|N|N|N|P|N|||1|N
36372|13751|OPTSTK|NAUKRI|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NAUKRI26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36373|2885|OPTSTK|RELIANCE|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |RELIANCE26DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
36374|2885|OPTSTK|RELIANCE|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|31825|41355|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC810CE|0|2|0|0||E|N|N|N|P|N|||36590|N
36375|212|OPTSTK|ASHOKLEY|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1797|5797|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||3797|N
36376|13751|OPTSTK|NAUKRI|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|38950|53170|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC720CE|0|2|0|0||E|N|N|N|P|N|||46060|N
36377|13751|OPTSTK|NAUKRI|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NAUKRI26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36378|212|OPTSTK|ASHOKLEY|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |ASHOKLEY26NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36379|13751|OPTSTK|NAUKRI|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|27230|41290|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC840CE|0|2|0|0||E|N|N|N|P|N|||34260|N
36380|4749|OPTSTK|CONCOR|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|7965|12525|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV320CE|0|2|0|0||E|N|N|N|P|N|||10245|N
36381|4749|OPTSTK|CONCOR|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CONCOR26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36382|4749|OPTSTK|CONCOR|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5035|9525|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV350CE|0|2|0|0||E|N|N|N|P|N|||7280|N
36383|4749|OPTSTK|CONCOR|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2080|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV350PE|0|2|0|0||E|N|N|N|P|N|||80|N
36384|212|OPTSTK|ASHOKLEY|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|2128|6128|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC105CE|0|2|0|0||E|N|N|N|P|N|||4128|N
36385|212|OPTSTK|ASHOKLEY|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475625600|0|0|0|0|0|1|2018|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC105PE|0|2|0|0||E|N|N|N|P|N|||18|N
36386|2885|OPTSTK|RELIANCE|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |RELIANCE26DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
36387|2885|OPTSTK|RELIANCE|XX||1483021800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|29845|39375|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC830CE|0|2|0|0||E|N|N|N|P|N|||34610|N
36388|324|OPTSTK|ANGELONE|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477785600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV385CE|0|2|0|0||E|N|N|N|P|N|||35|N
36389|324|OPTSTK|ANGELONE|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477785600|0|0|0|0|0|6750|11260|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV385PE|0|2|0|0||E|N|N|N|P|N|||9005|N
36390|772|OPTSTK|DABUR|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472342400|0|0|0|0|0|15090|19090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV200CE|0|2|0|0||E|N|N|N|P|N|||17090|N
36391|772|OPTSTK|DABUR|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DABUR26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36392|13751|OPTSTK|NAUKRI|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475280000|0|0|0|0|0|5|2085|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC840PE|0|2|0|0||E|N|N|N|P|N|||85|N
36393|2885|OPTSTK|RELIANCE|XX||1483021800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |RELIANCE26DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
36394|2885|OPTSTK|RELIANCE|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|56820|66350|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN560CE|0|2|0|0||E|N|N|N|P|N|||61585|N
36395|324|OPTSTK|ANGELONE|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477785600|0|0|0|0|0|5|2335|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC385CE|0|2|0|0||E|N|N|N|P|N|||335|N
36396|14418|OPTSTK|ASTRAL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|35365|50525|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV940CE|0|2|0|0||E|N|N|N|P|N|||42945|N
36397|14418|OPTSTK|ASTRAL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ASTRAL26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
36398|324|OPTSTK|ANGELONE|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477785600|0|0|0|0|0|7035|11095|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC385PE|0|2|0|0||E|N|N|N|P|N|||9065|N
36399|2885|OPTSTK|RELIANCE|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |RELIANCE27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36400|2885|OPTSTK|RELIANCE|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|31225|40745|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN820CE|0|2|0|0||E|N|N|N|P|N|||35985|N
36401|2885|OPTSTK|RELIANCE|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477758954|1485302400|1485354600|15|1|            |RELIANCE27JAN820PE|0|2|0|0||E|N|N|N|P|N|||10|N
36402|9552|OPTSTK|RVNL|XX||1483021800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477699200|0|0|0|0|0|1|2152|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||152|N
36403|9552|OPTSTK|RVNL|XX||1483021800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477699200|0|0|0|0|0|3548|7548|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5548|N
36404|9552|OPTSTK|RVNL|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477699200|0|0|0|0|0|1|2031|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC275CE|0|2|0|0||E|N|N|N|P|N|||31|N
36405|9552|OPTSTK|RVNL|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477699200|0|0|0|0|0|6643|10643|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC275PE|0|2|0|0||E|N|N|N|P|N|||8643|N
36406|9552|OPTSTK|RVNL|XX||1485354600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477699200|0|0|0|0|0|1|2281|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN245CE|0|2|0|0||E|N|N|N|P|N|||281|N
36407|17963|OPTSTK|NESTLEIND|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|41965|52375|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV720CE|0|2|0|0||E|N|N|N|P|N|||47170|N
36408|25780|OPTSTK|APLAPOLLO|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||25|N
36409|25780|OPTSTK|APLAPOLLO|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1477785600|0|0|0|0|0|52800|77790|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||65295|N
36410|757645|OPTSTK|ATHERENERG|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|60895|89695|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC920CE|0|0|0|0||E|N|N|N|P|N|||75295|N
36411|757645|OPTSTK|ATHERENERG|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC920PE|0|0|0|0||E|N|N|N|P|N|||35|N
36412|9552|OPTSTK|RVNL|XX||1485354600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477699200|0|0|0|0|0|3812|7812|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN245PE|0|2|0|0||E|N|N|N|P|N|||5812|N
36413|27052|OPTSTK|SAGILITY|XX||1485354600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477699200|0|0|0|0|0|496|4496|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN20CE|0|2|0|0||E|N|N|N|P|N|||2496|N
36414|17963|OPTSTK|NESTLEIND|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NESTLEIND26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36415|17963|OPTSTK|NESTLEIND|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|19070|29470|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV950CE|0|2|0|0||E|N|N|N|P|N|||24270|N
36416|27052|OPTSTK|SAGILITY|XX||1485354600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1485302400|1485354600|15|1|            |SAGILITY27JAN20PE|0|2|0|0||E|N|N|N|P|N|||1|N
36417|2963|OPTSTK|SAIL|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|5637|9637|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV85CE|0|2|0|0||E|N|N|N|P|N|||7637|N
36418|2963|OPTSTK|SAIL|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |SAIL26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
36419|2963|OPTSTK|SAIL|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|5689|9689|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC85CE|0|2|0|0||E|N|N|N|P|N|||7689|N
36420|2963|OPTSTK|SAIL|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |SAIL26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
36421|2963|OPTSTK|SAIL|XX||1483021800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|2986|6986|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||4986|N
36422|2963|OPTSTK|SAIL|XX||1483021800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|1|2019|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
36423|2963|OPTSTK|SAIL|XX||1485354600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|7205|11205|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN70CE|0|2|0|0||E|N|N|N|P|N|||9205|N
36424|21238|OPTSTK|AUBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|33185|43385|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||38285|N
36425|21238|OPTSTK|AUBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AUBANK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36426|17963|OPTSTK|NESTLEIND|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NESTLEIND26NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
36427|21238|OPTSTK|AUBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|31195|41395|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV520CE|0|2|0|0||E|N|N|N|P|N|||36295|N
36428|17963|OPTSTK|NESTLEIND|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|17090|27480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV970CE|0|2|0|0||E|N|N|N|P|N|||22285|N
36429|17963|OPTSTK|NESTLEIND|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
36430|17963|OPTSTK|NESTLEIND|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|42410|52820|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC720CE|0|2|0|0||E|N|N|N|P|N|||47615|N
36431|21238|OPTSTK|AUBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AUBANK26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36432|17963|OPTSTK|NESTLEIND|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NESTLEIND26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36433|2963|OPTSTK|SAIL|XX||1485354600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1485302400|1485354600|15|1|            |SAIL27JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
36434|2963|OPTSTK|SAIL|XX||1485354600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|2839|6839|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN115CE|0|2|0|0||E|N|N|N|P|N|||4839|N
36435|2963|OPTSTK|SAIL|XX||1485354600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477699200|0|0|0|0|0|1|2066|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN115PE|0|2|0|0||E|N|N|N|P|N|||66|N
36436|21808|OPTSTK|SBILIFE|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||70|N
36437|3103|OPTSTK|SHREECEM|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SHREECEM26NOV32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36438|3103|OPTSTK|SHREECEM|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|823900|1024160|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV32500PE|0|2|0|0||E|N|N|N|P|N|||924030|N
36439|21238|OPTSTK|AUBANK|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|14300|24460|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV690CE|0|2|0|0||E|N|N|N|P|N|||19380|N
36440|21238|OPTSTK|AUBANK|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477758954|1479859200|1479911400|15|1|            |AUBANK26NOV690PE|0|2|0|0||E|N|N|N|P|N|||15|N
36441|21808|OPTSTK|SBILIFE|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477699200|0|0|0|0|0|39950|53310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||46630|N
36442|21808|OPTSTK|SBILIFE|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477699200|0|0|0|0|0|5|2020|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
36443|25780|OPTSTK|APLAPOLLO|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36444|25780|OPTSTK|APLAPOLLO|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1477785600|0|0|0|0|0|82605|107685|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||95145|N
36445|21808|OPTSTK|SBILIFE|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477699200|0|0|0|0|0|64475|77945|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||71210|N
36446|21238|OPTSTK|AUBANK|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|14225|23945|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC700CE|0|2|0|0||E|N|N|N|P|N|||19085|N
36447|21238|OPTSTK|AUBANK|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2280|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC700PE|0|2|0|0||E|N|N|N|P|N|||280|N
36448|3045|OPTSTK|SBIN|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SBIN26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
36449|3045|OPTSTK|SBIN|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477699200|0|0|0|0|0|35185|43565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||39375|N
36450|3045|OPTSTK|SBIN|XX||1485354600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477699200|0|0|0|0|0|5|2210|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||210|N
36451|3045|OPTSTK|SBIN|XX||1485354600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477699200|0|0|0|0|0|23095|31145|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||27120|N
36452|3103|OPTSTK|SHREECEM|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477699200|0|0|0|0|0|974955|1175195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC12500CE|0|2|0|0||E|N|N|N|P|N|||1075075|N
36453|3103|OPTSTK|SHREECEM|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SHREECEM26DEC12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36454|3103|OPTSTK|SHREECEM|XX||1483021800|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477699200|0|0|0|0|0|603960|804100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC16250CE|0|2|0|0||E|N|N|N|P|N|||704030|N
36455|25780|OPTSTK|APLAPOLLO|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477785600|0|0|0|0|0|5|2665|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||665|N
36456|25780|OPTSTK|APLAPOLLO|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477785600|0|0|0|0|0|52270|76080|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||64175|N
36457|25780|OPTSTK|APLAPOLLO|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477785600|0|0|0|0|0|5|2115|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||115|N
36458|3103|OPTSTK|SHREECEM|XX||1483021800|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477699200|0|0|0|0|0|5|2040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC16250PE|0|2|0|0||E|N|N|N|P|N|||40|N
36459|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477699200|0|0|0|0|0|5|2335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||335|N
36460|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477699200|0|0|0|0|0|23685|34385|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||29035|N
36461|4684|OPTSTK|SONACOMS|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|5|2050|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||50|N
36462|25780|OPTSTK|APLAPOLLO|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477785600|0|0|0|0|0|80900|105720|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||93310|N
36463|157|OPTSTK|APOLLOHOSP|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36464|4684|OPTSTK|SONACOMS|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|17775|28645|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||23210|N
36465|4684|OPTSTK|SONACOMS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SONACOMS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
36466|3363|OPTSTK|SUPREMEIND|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472256000|0|0|0|0|0|73565|110415|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||91990|N
36467|3363|OPTSTK|SUPREMEIND|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36468|157|OPTSTK|APOLLOHOSP|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1477785600|0|0|0|0|0|230975|299655|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10900PE|0|2|0|0||E|N|N|N|P|N|||265315|N
36469|157|OPTSTK|APOLLOHOSP|XX||1483021800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477785600|0|0|0|0|0|5|2200|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10900CE|0|2|0|0||E|N|N|N|P|N|||200|N
36470|4684|OPTSTK|SONACOMS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|30595|41625|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||36110|N
36471|4684|OPTSTK|SONACOMS|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|5|2600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||600|N
36472|157|OPTSTK|APOLLOHOSP|XX||1483021800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477785600|0|0|0|0|0|224695|292905|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10900PE|0|2|0|0||E|N|N|N|P|N|||258800|N
36473|6545|OPTSTK|NYKAA|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|10535|14535|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC230CE|0|0|2|0||E|N|N|N|P|N|||12535|N
36474|6545|OPTSTK|NYKAA|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NYKAA26DEC230PE|0|0|2|0||E|N|N|N|P|N|||5|N
36475|157|OPTSTK|APOLLOHOSP|XX||1485354600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477785600|0|0|0|0|0|5|2105|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||105|N
36476|4684|OPTSTK|SONACOMS|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|18085|28075|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||23080|N
36477|4684|OPTSTK|SONACOMS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|5|2125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||125|N
36478|4684|OPTSTK|SONACOMS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|30080|40850|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||35465|N
36479|4684|OPTSTK|SONACOMS|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|5|2375|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||375|N
36480|4684|OPTSTK|SONACOMS|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477699200|0|0|0|0|0|29935|40365|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||35150|N
36481|3273|OPTSTK|SRF|XX||1485354600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477699200|0|0|0|0|0|5|3360|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3080CE|0|2|0|0||E|N|N|N|P|N|||1360|N
36482|3273|OPTSTK|SRF|XX||1485354600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477699200|0|0|0|0|0|57135|80595|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3080PE|0|2|0|0||E|N|N|N|P|N|||68865|N
36483|157|OPTSTK|APOLLOHOSP|XX||1485354600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477785600|0|0|0|0|0|327805|396275|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||362040|N
36484|3363|OPTSTK|SUPREMEIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477699200|0|0|0|0|0|133305|170165|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||151735|N
36485|3363|OPTSTK|SUPREMEIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36486|3363|OPTSTK|SUPREMEIND|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477699200|0|0|0|0|0|134350|171210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||152780|N
36487|3363|OPTSTK|SUPREMEIND|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SUPREMEIND26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36488|212|OPTSTK|ASHOKLEY|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477785600|0|0|0|0|0|1|2055|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN210CE|0|2|0|0||E|N|N|N|P|N|||55|N
36489|212|OPTSTK|ASHOKLEY|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477785600|0|0|0|0|0|4239|8239|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN210PE|0|2|0|0||E|N|N|N|P|N|||6239|N
36490|3363|OPTSTK|SUPREMEIND|XX||1485354600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477699200|0|0|0|0|0|76905|112985|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||94945|N
36491|3363|OPTSTK|SUPREMEIND|XX||1485354600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477699200|0|0|0|0|0|5|2485|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||485|N
36492|27066|OPTSTK|SWIGGY|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477699200|0|0|0|0|0|7125|11125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC95CE|0|0|0|0||E|N|N|N|P|N|||9125|N
36493|17438|OPTSTK|OIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|18805|24305|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||21555|N
36494|17438|OPTSTK|OIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |OIL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36495|17438|OPTSTK|OIL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|12335|17835|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV305CE|0|2|0|0||E|N|N|N|P|N|||15085|N
36496|17438|OPTSTK|OIL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |OIL26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
36497|236|OPTSTK|ASIANPAINT|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36498|27066|OPTSTK|SWIGGY|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SWIGGY26DEC95PE|0|0|0|0||E|N|N|N|P|N|||5|N
36499|27066|OPTSTK|SWIGGY|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477699200|0|0|0|0|0|7665|11665|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN90CE|0|0|0|0||E|N|N|N|P|N|||9665|N
36500|13538|OPTSTK|TECHM|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|59655|79195|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||69425|N
36501|13538|OPTSTK|TECHM|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TECHM26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36502|27066|OPTSTK|SWIGGY|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |SWIGGY27JAN90PE|0|0|0|0||E|N|N|N|P|N|||5|N
36503|10793|OPTSTK|SYRMA|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|5|3305|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||1305|N
36504|236|OPTSTK|ASIANPAINT|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477785600|0|0|0|0|0|60850|80160|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3020PE|0|2|0|0||E|N|N|N|P|N|||70505|N
36505|10793|OPTSTK|SYRMA|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|22535|48535|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||35535|N
36506|10793|OPTSTK|SYRMA|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|5|2190|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||190|N
36507|2475|OPTSTK|ONGC|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|4897|8897|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||6897|N
36508|3518|OPTSTK|TORNTPHARM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|140145|178435|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||159290|N
36509|3518|OPTSTK|TORNTPHARM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36510|10793|OPTSTK|SYRMA|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|45930|74690|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||60310|N
36511|10793|OPTSTK|SYRMA|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|1455|8825|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5140|N
36512|10793|OPTSTK|SYRMA|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|27115|49135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||38125|N
36513|10793|OPTSTK|SYRMA|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|5|3960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1960|N
36514|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36515|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|367725|464035|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15400PE|0|2|0|0||E|N|N|N|P|N|||415880|N
36516|2475|OPTSTK|ONGC|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |ONGC26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36517|14413|OPTSTK|PAGEIND|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|1162955|1485105|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||1324030|N
36518|14413|OPTSTK|PAGEIND|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PAGEIND26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36519|14413|OPTSTK|PAGEIND|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|588495|904325|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC27000CE|0|2|0|0||E|N|N|N|P|N|||746410|N
36520|14413|OPTSTK|PAGEIND|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475280000|0|0|0|0|0|5|6350|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC27000PE|0|2|0|0||E|N|N|N|P|N|||3175|N
36521|236|OPTSTK|ASIANPAINT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36522|10793|OPTSTK|SYRMA|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|47670|73680|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||60675|N
36523|10793|OPTSTK|SYRMA|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|3155|11845|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||7500|N
36524|10793|OPTSTK|SYRMA|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|31180|51880|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||41530|N
36525|10793|OPTSTK|SYRMA|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|1075|5705|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||3390|N
36526|236|OPTSTK|ASIANPAINT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477785600|0|0|0|0|0|98685|117995|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||108340|N
36527|236|OPTSTK|ASIANPAINT|XX||1483021800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477785600|0|0|0|0|0|5|2085|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3020CE|0|2|0|0||E|N|N|N|P|N|||85|N
36528|236|OPTSTK|ASIANPAINT|XX||1483021800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477785600|0|0|0|0|0|59160|78290|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3020PE|0|2|0|0||E|N|N|N|P|N|||68725|N
36529|236|OPTSTK|ASIANPAINT|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36530|10753|OPTSTK|UNIONBANK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|1|2012|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV235CE|0|2|0|0||E|N|N|N|P|N|||12|N
36531|10753|OPTSTK|UNIONBANK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|2761|6761|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV235PE|0|2|0|0||E|N|N|N|P|N|||4761|N
36532|10793|OPTSTK|SYRMA|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477699200|0|0|0|0|0|52615|77375|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||64995|N
36533|3411|OPTSTK|TATAELXSI|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477699200|0|0|0|0|0|5|2590|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||590|N
36534|236|OPTSTK|ASIANPAINT|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477785600|0|0|0|0|0|96595|115905|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||106250|N
36535|910|OPTSTK|EICHERMOT|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |EICHERMOT26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36536|17029|OPTSTK|PATANJALI|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|8980|13390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC270CE|0|2|0|0||E|N|N|N|P|N|||11185|N
36537|910|OPTSTK|EICHERMOT|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|296525|366765|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||331645|N
36538|17029|OPTSTK|PATANJALI|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475280000|0|0|0|0|0|5|2020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC270PE|0|2|0|0||E|N|N|N|P|N|||20|N
36539|18365|OPTSTK|PERSISTENT|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|3460|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||1400|N
36540|757645|OPTSTK|ATHERENERG|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477785600|0|0|0|0|0|5|2060|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2400CE|0|0|0|0||E|N|N|N|P|N|||60|N
36541|757645|OPTSTK|ATHERENERG|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477785600|0|0|0|0|0|58390|87060|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2400PE|0|0|0|0||E|N|N|N|P|N|||72725|N
36542|3411|OPTSTK|TATAELXSI|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477699200|0|0|0|0|0|121940|167350|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||144645|N
36543|3411|OPTSTK|TATAELXSI|XX||1485354600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477699200|0|0|0|0|0|2285|10515|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||6400|N
36544|10447|OPTSTK|UNITDSPR|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|7570|19100|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||13335|N
36545|10447|OPTSTK|UNITDSPR|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2330|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||330|N
36546|757645|OPTSTK|ATHERENERG|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477785600|0|0|0|0|0|5|3105|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2400CE|0|0|0|0||E|N|N|N|P|N|||1105|N
36547|757645|OPTSTK|ATHERENERG|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477785600|0|0|0|0|0|58890|85700|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2400PE|0|0|0|0||E|N|N|N|P|N|||72295|N
36548|18365|OPTSTK|PERSISTENT|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475280000|0|0|0|0|0|83505|157195|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||120350|N
36549|3411|OPTSTK|TATAELXSI|XX||1485354600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477699200|0|0|0|0|0|69720|108130|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||88925|N
36550|3499|OPTSTK|TATASTEEL|XX||1483021800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477699200|0|0|0|0|0|3320|7320|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||5320|N
36551|11351|OPTSTK|PETRONET|XX||1479911400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PETRONET26NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36552|3499|OPTSTK|TATASTEEL|XX||1483021800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |TATASTEEL26DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36553|11536|OPTSTK|TCS|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477699200|0|0|0|0|0|54550|81100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||67825|N
36554|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|490460|590440|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5000CE|0|0|0|0||E|N|N|N|P|N|||540450|N
36555|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5000PE|0|0|0|0||E|N|N|N|P|N|||5|N
36556|11536|OPTSTK|TCS|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477699200|0|0|0|0|0|5|2120|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||120|N
36557|13538|OPTSTK|TECHM|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477699200|0|0|0|0|0|38760|58080|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||48420|N
36558|13538|OPTSTK|TECHM|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477699200|0|0|0|0|0|5|2105|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||105|N
36559|13538|OPTSTK|TECHM|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477699200|0|0|0|0|0|64765|84295|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||74530|N
36560|11351|OPTSTK|PETRONET|XX||1479911400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475280000|0|0|0|0|0|5685|9685|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||7685|N
36561|13538|OPTSTK|TECHM|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |TECHM27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36562|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|470545|570525|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5200CE|0|0|0|0||E|N|N|N|P|N|||520535|N
36563|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5200PE|0|0|0|0||E|N|N|N|P|N|||5|N
36564|275|OPTSTK|AUROPHARMA|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2140CE|0|0|0|0||E|N|N|N|P|N|||10|N
36565|275|OPTSTK|AUROPHARMA|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1477785600|0|0|0|0|0|38685|55515|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2140PE|0|0|0|0||E|N|N|N|P|N|||47100|N
36566|3456|OPTSTK|TMPV|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477699200|0|0|0|0|0|5|2060|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC355CE|0|2|0|0||E|N|N|N|P|N|||60|N
36567|3456|OPTSTK|TMPV|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477699200|0|0|0|0|0|6590|10590|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC355PE|0|2|0|0||E|N|N|N|P|N|||8590|N
36568|3518|OPTSTK|TORNTPHARM|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477699200|0|0|0|0|0|137045|175335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||156190|N
36569|275|OPTSTK|AUROPHARMA|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477785600|0|0|0|0|0|5|2320|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2140CE|0|0|0|0||E|N|N|N|P|N|||320|N
36570|275|OPTSTK|AUROPHARMA|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477785600|0|0|0|0|0|37980|54210|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2140PE|0|0|0|0||E|N|N|N|P|N|||46095|N
36571|5900|OPTSTK|AXISBANK|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36572|5900|OPTSTK|AXISBANK|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|3.113574E+09|1.875100E+04|0|1477785600|0|0|0|0|0|30265|41375|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1590PE|0|2|0|0||E|N|N|N|P|N|||35820|N
36573|3518|OPTSTK|TORNTPHARM|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
36574|1964|OPTSTK|TRENT|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|3870|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||1870|N
36575|10666|OPTSTK|PNB|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1|2009|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV149CE|0|2|0|0||E|N|N|N|P|N|||9|N
36576|5900|OPTSTK|AXISBANK|XX||1483021800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477785600|0|0|0|0|0|5|2105|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1590CE|0|2|0|0||E|N|N|N|P|N|||105|N
36577|5900|OPTSTK|AXISBANK|XX||1483021800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477785600|0|0|0|0|0|29490|40390|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1590PE|0|2|0|0||E|N|N|N|P|N|||34940|N
36578|10666|OPTSTK|PNB|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|455|4455|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV149PE|0|2|0|0||E|N|N|N|P|N|||2455|N
36579|10666|OPTSTK|PNB|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|1|2085|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC150CE|0|2|0|0||E|N|N|N|P|N|||85|N
36580|10666|OPTSTK|PNB|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475280000|0|0|0|0|0|539|4539|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC150PE|0|2|0|0||E|N|N|N|P|N|||2539|N
36581|18908|OPTSTK|PNBHOUSING|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1475280000|0|0|0|0|0|5|2480|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||480|N
36582|1964|OPTSTK|TRENT|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477699200|0|0|0|0|0|68870|104680|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||86775|N
36583|1964|OPTSTK|TRENT|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|2575|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||575|N
36584|18908|OPTSTK|PNBHOUSING|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1475280000|0|0|0|0|0|29105|42755|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||35930|N
36585|6656|OPTSTK|POLICYBZR|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475280000|0|0|0|0|0|58500|81810|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC320CE|0|0|0|0||E|N|N|N|P|N|||70155|N
36586|6656|OPTSTK|POLICYBZR|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |POLICYBZR26DEC320PE|0|0|0|0||E|N|N|N|P|N|||5|N
36587|1964|OPTSTK|TRENT|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477699200|0|0|0|0|0|101145|139095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||120120|N
36588|1964|OPTSTK|TRENT|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477699200|0|0|0|0|0|5|3275|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||1275|N
36589|1964|OPTSTK|TRENT|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477699200|0|0|0|0|0|110245|147315|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||128780|N
36590|8479|OPTSTK|TVSMOTOR|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|5|2070|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||70|N
36591|8479|OPTSTK|TVSMOTOR|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|82910|126630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||104770|N
36592|3718|OPTSTK|VOLTAS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|26050|38770|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||32410|N
36593|3718|OPTSTK|VOLTAS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |VOLTAS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36594|3718|OPTSTK|VOLTAS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|14240|26790|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||20515|N
36595|3718|OPTSTK|VOLTAS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2125|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||125|N
36596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1477785600|0|0|0|0|0|281370|381340|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7100CE|0|0|0|0||E|N|N|N|P|N|||331355|N
36597|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7100PE|0|0|0|0||E|N|N|N|P|N|||5|N
36598|8479|OPTSTK|TVSMOTOR|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|5|2035|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||35|N
36599|14977|OPTSTK|POWERGRID|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|6330|10330|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||8330|N
36600|14977|OPTSTK|POWERGRID|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POWERGRID26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36601|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477785600|0|0|0|0|0|285805|385705|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7100CE|0|0|0|0||E|N|N|N|P|N|||335755|N
36602|8479|OPTSTK|TVSMOTOR|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|92770|136620|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||114695|N
36603|8479|OPTSTK|TVSMOTOR|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TVSMOTOR26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36604|8479|OPTSTK|TVSMOTOR|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|147435|191415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||169425|N
36605|8479|OPTSTK|TVSMOTOR|XX||1483021800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|5|3525|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||1525|N
36606|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7100PE|0|0|0|0||E|N|N|N|P|N|||30|N
36607|16675|OPTSTK|BAJAJFINSV|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36608|25907|OPTSTK|WAAREEENER|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|46185|78935|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||62560|N
36609|8479|OPTSTK|TVSMOTOR|XX||1483021800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|82340|123520|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||102930|N
36610|25907|OPTSTK|WAAREEENER|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|5|2030|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
36611|16675|OPTSTK|BAJAJFINSV|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477785600|0|0|0|0|0|76515|91725|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||84120|N
36612|20302|OPTSTK|PRESTIGE|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|5|2530|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||530|N
36613|8479|OPTSTK|TVSMOTOR|XX||1483021800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|5|3100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||1100|N
36614|20302|OPTSTK|PRESTIGE|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475280000|0|0|0|0|0|41410|59750|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||50580|N
36615|16675|OPTSTK|BAJAJFINSV|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36616|8479|OPTSTK|TVSMOTOR|XX||1483021800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|91475|133335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||112405|N
36617|8479|OPTSTK|TVSMOTOR|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|5|2675|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||675|N
36618|3787|OPTSTK|WIPRO|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|5559|9559|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV115CE|0|2|0|0||E|N|N|N|P|N|||7559|N
36619|3787|OPTSTK|WIPRO|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |WIPRO26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
36620|8479|OPTSTK|TVSMOTOR|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477699200|0|0|0|0|0|142245|185045|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||163645|N
36621|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477699200|0|0|0|0|0|1223|5223|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV24CE|0|2|0|0||E|N|N|N|P|N|||3223|N
36622|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV24PE|0|2|0|0||E|N|N|N|P|N|||1|N
36623|15228|OPTSTK|UJJIVANSFB|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477699200|0|0|0|0|0|1238|5238|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC24CE|0|2|0|0||E|N|N|N|P|N|||3238|N
36624|16675|OPTSTK|BAJAJFINSV|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477785600|0|0|0|0|0|74970|90170|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||82570|N
36625|16675|OPTSTK|BAJAJFINSV|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477785600|0|0|0|0|0|5|2190|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||190|N
36626|15228|OPTSTK|UJJIVANSFB|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC24PE|0|2|0|0||E|N|N|N|P|N|||1|N
36627|10447|OPTSTK|UNITDSPR|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477699200|0|0|0|0|0|41540|54080|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC820CE|0|2|0|0||E|N|N|N|P|N|||47810|N
36628|16675|OPTSTK|BAJAJFINSV|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477785600|0|0|0|0|0|50515|65395|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||57955|N
36629|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|261455|361425|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7300CE|0|0|0|0||E|N|N|N|P|N|||311440|N
36630|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7300PE|0|0|0|0||E|N|N|N|P|N|||5|N
36631|317|OPTSTK|BAJFINANCE|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||10|N
36632|317|OPTSTK|BAJFINANCE|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477785600|0|0|0|0|0|23370|33810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||28590|N
36633|317|OPTSTK|BAJFINANCE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
36634|317|OPTSTK|BAJFINANCE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477785600|0|0|0|0|0|42270|52730|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||47500|N
36635|15355|OPTSTK|RECLTD|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|5|2095|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC390CE|0|2|0|0||E|N|N|N|P|N|||95|N
36636|15355|OPTSTK|RECLTD|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475280000|0|0|0|0|0|7070|11070|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC390PE|0|2|0|0||E|N|N|N|P|N|||9070|N
36637|317|OPTSTK|BAJFINANCE|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477785600|0|0|0|0|0|5|2230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||230|N
36638|10447|OPTSTK|UNITDSPR|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |UNITDSPR26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36639|10447|OPTSTK|UNITDSPR|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477699200|0|0|0|0|0|75405|87945|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN480CE|0|2|0|0||E|N|N|N|P|N|||81675|N
36640|10447|OPTSTK|UNITDSPR|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |UNITDSPR27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36641|14154|OPTSTK|UNOMINDA|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477699200|0|0|0|0|0|5|2330|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||330|N
36642|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1477758954|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
36643|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|21475|32415|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||26945|N
36644|317|OPTSTK|BAJFINANCE|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477785600|0|0|0|0|0|23050|33060|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||28055|N
36645|14154|OPTSTK|UNOMINDA|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477699200|0|0|0|0|0|29605|42525|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||36065|N
36646|11287|OPTSTK|UPL|XX||1483021800|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477699200|0|0|0|0|0|5|2310|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC695CE|0|2|0|0||E|N|N|N|P|N|||310|N
36647|11287|OPTSTK|UPL|XX||1483021800|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477699200|0|0|0|0|0|11795|17975|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC695PE|0|2|0|0||E|N|N|N|P|N|||14885|N
36648|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
36649|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|39360|50350|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||44855|N
36650|11287|OPTSTK|UPL|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477699200|0|0|0|0|0|5|2065|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC770CE|0|2|0|0||E|N|N|N|P|N|||65|N
36651|11287|OPTSTK|UPL|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477699200|0|0|0|0|0|18775|25355|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC770PE|0|2|0|0||E|N|N|N|P|N|||22065|N
36652|1023|OPTSTK|FEDERALBNK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|7885|11885|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV250CE|0|2|0|0||E|N|N|N|P|N|||9885|N
36653|11287|OPTSTK|UPL|XX||1485354600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477699200|0|0|0|0|0|5|2530|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN710CE|0|2|0|0||E|N|N|N|P|N|||530|N
36654|317|OPTSTK|BAJFINANCE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
36655|317|OPTSTK|BAJFINANCE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477785600|0|0|0|0|0|41425|51855|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||46640|N
36656|17971|OPTSTK|SBICARD|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475280000|0|0|0|0|0|19505|25165|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC320CE|0|2|0|0||E|N|N|N|P|N|||22335|N
36657|1023|OPTSTK|FEDERALBNK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FEDERALBNK26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36658|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|241540|341510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7500CE|0|0|0|0||E|N|N|N|P|N|||291525|N
36659|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7500PE|0|0|0|0||E|N|N|N|P|N|||5|N
36660|17971|OPTSTK|SBICARD|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SBICARD26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36661|21808|OPTSTK|SBILIFE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|36970|50480|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||43725|N
36662|21808|OPTSTK|SBILIFE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SBILIFE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36663|21808|OPTSTK|SBILIFE|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|63450|76960|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBILIFE26DEC960CE|0|2|0|0||E|N|N|N|P|N|||70205|N
36664|11287|OPTSTK|UPL|XX||1485354600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477699200|0|0|0|0|0|13280|19250|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN710PE|0|2|0|0||E|N|N|N|P|N|||16265|N
36665|11287|OPTSTK|UPL|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477699200|0|0|0|0|0|5|2180|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN780CE|0|2|0|0||E|N|N|N|P|N|||180|N
36666|21808|OPTSTK|SBILIFE|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SBILIFE26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36667|3103|OPTSTK|SHREECEM|XX||1483021800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475280000|0|0|0|0|0|140|8930|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC28500CE|0|2|0|0||E|N|N|N|P|N|||4535|N
36668|11287|OPTSTK|UPL|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477699200|0|0|0|0|0|19595|26025|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN780PE|0|2|0|0||E|N|N|N|P|N|||22810|N
36669|18921|OPTSTK|VBL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477699200|0|0|0|0|0|16330|21120|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC230CE|0|2|0|0||E|N|N|N|P|N|||18725|N
36670|3103|OPTSTK|SHREECEM|XX||1483021800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475280000|0|0|0|0|0|416995|608465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC28500PE|0|2|0|0||E|N|N|N|P|N|||512730|N
36671|2263|OPTSTK|BANDHANBNK|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|1|2021|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
36672|2263|OPTSTK|BANDHANBNK|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|2996|6996|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||4996|N
36673|13332|OPTSTK|SOLARINDS|XX||1479911400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|5|3275|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV25250CE|0|2|0|0||E|N|N|N|P|N|||1200|N
36674|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|473755|573725|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5200CE|0|0|0|0||E|N|N|N|P|N|||523740|N
36675|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5200PE|0|0|0|0||E|N|N|N|P|N|||5|N
36676|13332|OPTSTK|SOLARINDS|XX||1479911400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|438950|705740|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV25250PE|0|2|0|0||E|N|N|N|P|N|||572345|N
36677|2263|OPTSTK|BANDHANBNK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|1|2002|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV235CE|0|2|0|0||E|N|N|N|P|N|||2|N
36678|7406|OPTSTK|GLENMARK|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||15|N
36679|7406|OPTSTK|GLENMARK|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|59910|85670|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||72790|N
36680|18921|OPTSTK|VBL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |VBL26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
36681|18921|OPTSTK|VBL|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477699200|0|0|0|0|0|10905|15675|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC285CE|0|2|0|0||E|N|N|N|P|N|||13290|N
36682|18921|OPTSTK|VBL|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477699200|0|0|0|0|0|5|2010|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC285PE|0|2|0|0||E|N|N|N|P|N|||10|N
36683|18921|OPTSTK|VBL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477699200|0|0|0|0|0|17420|22210|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||19815|N
36684|18921|OPTSTK|VBL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1485302400|1485354600|15|1|            |VBL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36685|18921|OPTSTK|VBL|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477699200|0|0|0|0|0|10605|15325|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN290CE|0|2|0|0||E|N|N|N|P|N|||12965|N
36686|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|434175|534145|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5600CE|0|0|0|0||E|N|N|N|P|N|||484160|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5600PE|0|0|0|0||E|N|N|N|P|N|||5|N
36689|2263|OPTSTK|BANDHANBNK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|5217|9217|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV235PE|0|2|0|0||E|N|N|N|P|N|||7217|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|2263|OPTSTK|BANDHANBNK|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|1|2196|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||196|N
36693|2263|OPTSTK|BANDHANBNK|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|3040|7040|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5040|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|13332|OPTSTK|SOLARINDS|XX||1483021800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|1520|25500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC25500CE|0|2|0|0||E|N|N|N|P|N|||13510|N
36696|13332|OPTSTK|SOLARINDS|XX||1483021800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475280000|0|0|0|0|0|470365|717325|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC25500PE|0|2|0|0||E|N|N|N|P|N|||593845|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|2263|OPTSTK|BANDHANBNK|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|1|2069|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC235CE|0|2|0|0||E|N|N|N|P|N|||69|N
36699|18921|OPTSTK|VBL|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477699200|0|0|0|0|0|5|2045|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN290PE|0|2|0|0||E|N|N|N|P|N|||45|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|3063|OPTSTK|VEDL|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477699200|0|0|0|0|0|5|2165|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC305CE|0|2|0|0||E|N|N|N|P|N|||165|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|2263|OPTSTK|BANDHANBNK|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|5140|9140|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC235PE|0|2|0|0||E|N|N|N|P|N|||7140|N
36704|3063|OPTSTK|VEDL|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477699200|0|0|0|0|0|4890|8890|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC305PE|0|2|0|0||E|N|N|N|P|N|||6890|N
36705|3063|OPTSTK|VEDL|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477699200|0|0|0|0|0|5|2060|0|0|0|1477758954|1485302400|1485354600|15|1|            |VEDL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||60|N
36706|3063|OPTSTK|VEDL|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477699200|0|0|0|0|0|10065|14065|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||12065|N
36707|3718|OPTSTK|VOLTAS|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2525|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||525|N
36708|4684|OPTSTK|SONACOMS|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2120|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||120|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|4684|OPTSTK|SONACOMS|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|13965|24635|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||19300|N
36711|4684|OPTSTK|SONACOMS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36712|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|335220|435190|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6600CE|0|0|0|0||E|N|N|N|P|N|||385205|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6600PE|0|0|0|0||E|N|N|N|P|N|||5|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|4684|OPTSTK|SONACOMS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|26625|37635|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||32130|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|4684|OPTSTK|SONACOMS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|5|2205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||205|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|295675|395605|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7000CE|0|0|0|0||E|N|N|N|P|N|||345640|N
36723|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7000PE|0|0|0|0||E|N|N|N|P|N|||20|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|4684|OPTSTK|SONACOMS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475280000|0|0|0|0|0|26275|36905|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||31590|N
36727|3718|OPTSTK|VOLTAS|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477699200|0|0|0|0|0|23135|34915|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||29025|N
36728|3718|OPTSTK|VOLTAS|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2345|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||345|N
36729|3718|OPTSTK|VOLTAS|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477699200|0|0|0|0|0|26770|38830|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||32800|N
36730|3718|OPTSTK|VOLTAS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2115|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||115|N
36731|3718|OPTSTK|VOLTAS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477699200|0|0|0|0|0|36225|48705|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||42465|N
36732|3718|OPTSTK|VOLTAS|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477699200|0|0|0|0|0|5|2265|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||265|N
36733|2263|OPTSTK|BANDHANBNK|XX||1485354600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|1|2474|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN205CE|0|2|0|0||E|N|N|N|P|N|||474|N
36734|2263|OPTSTK|BANDHANBNK|XX||1485354600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477785600|0|0|0|0|0|2482|6482|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN205PE|0|2|0|0||E|N|N|N|P|N|||4482|N
36735|4668|OPTSTK|BANKBARODA|XX||1479911400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2004|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
36736|3718|OPTSTK|VOLTAS|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477699200|0|0|0|0|0|39740|52010|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||45875|N
36737|25907|OPTSTK|WAAREEENER|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477699200|0|0|0|0|0|111825|144675|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||128250|N
36738|25907|OPTSTK|WAAREEENER|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |WAAREEENER26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36739|25907|OPTSTK|WAAREEENER|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477699200|0|0|0|0|0|62040|94890|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||78465|N
36740|1232|OPTSTK|GRASIM|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|30015|54925|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||42470|N
36741|1232|OPTSTK|GRASIM|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2360|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||360|N
36742|4668|OPTSTK|BANKBARODA|XX||1479911400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|3993|7993|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5993|N
36743|4668|OPTSTK|BANKBARODA|XX||1479911400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2002|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
36744|25907|OPTSTK|WAAREEENER|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |WAAREEENER26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36745|25907|OPTSTK|WAAREEENER|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477699200|0|0|0|0|0|112465|145315|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||128890|N
36746|4668|OPTSTK|BANKBARODA|XX||1479911400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|4489|8489|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||6489|N
36747|25907|OPTSTK|WAAREEENER|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |WAAREEENER26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36748|25907|OPTSTK|WAAREEENER|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477699200|0|0|0|0|0|63270|95830|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||79550|N
36749|3351|OPTSTK|SUNPHARMA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|74155|86875|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||80515|N
36750|25907|OPTSTK|WAAREEENER|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477699200|0|0|0|0|0|5|2140|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||140|N
36751|3787|OPTSTK|WIPRO|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477699200|0|0|0|0|0|3900|7900|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5900|N
36752|3351|OPTSTK|SUNPHARMA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUNPHARMA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36753|3351|OPTSTK|SUNPHARMA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|70170|82890|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||76530|N
36754|3787|OPTSTK|WIPRO|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36755|3787|OPTSTK|WIPRO|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477699200|0|0|0|0|0|8145|12145|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN90CE|0|2|0|0||E|N|N|N|P|N|||10145|N
36756|3787|OPTSTK|WIPRO|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477699200|0|0|0|0|0|1|2001|0|0|0|1477758954|1485302400|1485354600|15|1|            |WIPRO27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
36757|317|OPTSTK|BAJFINANCE|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|42860|53320|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV460CE|0|2|0|0||E|N|N|N|P|N|||48090|N
36758|317|OPTSTK|BAJFINANCE|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJFINANCE26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36759|3351|OPTSTK|SUNPHARMA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36760|3351|OPTSTK|SUNPHARMA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|40300|53020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||46660|N
36761|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|450|450|5|9.975038E+08|2.700100E+04|0|1477699200|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
36762|3351|OPTSTK|SUNPHARMA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36763|3351|OPTSTK|SUNPHARMA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|47040|59760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||53400|N
36764|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1479911400|0|450|450|5|9.975038E+08|2.700100E+04|0|1477699200|0|0|0|0|0|26425|37405|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1510PE|0|2|0|0||E|N|N|N|P|N|||31915|N
36765|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477699200|0|0|0|0|0|5|2170|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1510CE|0|2|0|0||E|N|N|N|P|N|||170|N
36766|3351|OPTSTK|SUNPHARMA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36767|12018|OPTSTK|SUZLON|XX||1479911400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475280000|0|0|0|0|0|1|2991|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV27CE|2|0|0|0||E|N|N|N|P|N|||991|N
36768|12018|OPTSTK|SUZLON|XX||1479911400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUZLON26NOV27PE|2|0|0|0||E|N|N|N|P|N|||1|N
36769|4668|OPTSTK|BANKBARODA|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1|N
36770|4668|OPTSTK|BANKBARODA|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|7723|11723|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV340PE|0|2|0|0||E|N|N|N|P|N|||9723|N
36771|4668|OPTSTK|BANKBARODA|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV345CE|0|2|0|0||E|N|N|N|P|N|||1|N
36772|4668|OPTSTK|BANKBARODA|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|8221|12221|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV345PE|0|2|0|0||E|N|N|N|P|N|||10221|N
36773|4668|OPTSTK|BANKBARODA|XX||1483021800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2092|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||92|N
36774|4668|OPTSTK|BANKBARODA|XX||1483021800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|3895|7895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5895|N
36775|3499|OPTSTK|TATASTEEL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1753|5753|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||3753|N
36776|3499|OPTSTK|TATASTEEL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATASTEEL26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36777|4668|OPTSTK|BANKBARODA|XX||1483021800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2070|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
36778|4668|OPTSTK|BANKBARODA|XX||1483021800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|4367|8367|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||6367|N
36779|3499|OPTSTK|TATASTEEL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|2581|6581|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC125CE|0|2|0|0||E|N|N|N|P|N|||4581|N
36780|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477699200|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477699200|0|0|0|0|0|25825|36475|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1510PE|0|2|0|0||E|N|N|N|P|N|||31150|N
36781|4668|OPTSTK|BANKBARODA|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC340CE|0|2|0|0||E|N|N|N|P|N|||10|N
36782|317|OPTSTK|BAJFINANCE|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|23940|34400|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV650CE|0|2|0|0||E|N|N|N|P|N|||29170|N
36783|317|OPTSTK|BAJFINANCE|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJFINANCE26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
36784|4668|OPTSTK|BANKBARODA|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|7523|11523|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC340PE|0|2|0|0||E|N|N|N|P|N|||9523|N
36785|4668|OPTSTK|BANKBARODA|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2007|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC345CE|0|2|0|0||E|N|N|N|P|N|||7|N
36786|3499|OPTSTK|TATASTEEL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475280000|0|0|0|0|0|1|2004|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC125PE|0|2|0|0||E|N|N|N|P|N|||4|N
36787|11536|OPTSTK|TCS|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475280000|0|0|0|0|0|5|3485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||1485|N
36788|4244|OPTSTK|HDFCAMC|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|48750|76060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||62405|N
36789|4244|OPTSTK|HDFCAMC|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36790|11536|OPTSTK|TCS|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475280000|0|0|0|0|0|42385|66635|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||54510|N
36791|4668|OPTSTK|BANKBARODA|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|8015|12015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC345PE|0|2|0|0||E|N|N|N|P|N|||10015|N
36792|4668|OPTSTK|BANKBARODA|XX||1485354600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2125|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN315CE|0|2|0|0||E|N|N|N|P|N|||125|N
36793|4668|OPTSTK|BANKBARODA|XX||1485354600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|5020|9020|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN315PE|0|2|0|0||E|N|N|N|P|N|||7020|N
36794|4668|OPTSTK|BANKBARODA|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|1|2065|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN330CE|0|2|0|0||E|N|N|N|P|N|||65|N
36795|4668|OPTSTK|BANKBARODA|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477785600|0|0|0|0|0|6437|10437|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN330PE|0|2|0|0||E|N|N|N|P|N|||8437|N
36796|4745|OPTSTK|BANKINDIA|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477785600|0|0|0|0|0|1|2032|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN200CE|0|2|0|0||E|N|N|N|P|N|||32|N
36797|3506|OPTSTK|TITAN|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|175245|213705|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||194475|N
36798|467|OPTSTK|HDFCLIFE|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472342400|0|0|0|0|0|19440|24220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV300CE|0|2|0|0||E|N|N|N|P|N|||21830|N
36799|467|OPTSTK|HDFCLIFE|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HDFCLIFE26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36800|4745|OPTSTK|BANKINDIA|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477785600|0|0|0|0|0|4161|8161|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN200PE|0|2|0|0||E|N|N|N|P|N|||6161|N
36801|2144|OPTSTK|BDL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
36802|3506|OPTSTK|TITAN|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TITAN26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36803|3506|OPTSTK|TITAN|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|110525|148985|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||129755|N
36804|2263|OPTSTK|BANDHANBNK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|4227|8227|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV100CE|0|2|0|0||E|N|N|N|P|N|||6227|N
36805|2263|OPTSTK|BANDHANBNK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANDHANBNK26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
36806|2144|OPTSTK|BDL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477785600|0|0|0|0|0|29040|43630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||36335|N
36807|2144|OPTSTK|BDL|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477785600|0|0|0|0|0|5|2530|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||530|N
36808|3506|OPTSTK|TITAN|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TITAN26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
36809|3506|OPTSTK|TITAN|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|117425|155875|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||136650|N
36810|3506|OPTSTK|TITAN|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
36811|2144|OPTSTK|BDL|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477785600|0|0|0|0|0|29140|42840|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||35990|N
36812|2144|OPTSTK|BDL|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477785600|0|0|0|0|0|5|2475|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||475|N
36813|2144|OPTSTK|BDL|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477785600|0|0|0|0|0|42135|56045|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||49090|N
36814|383|OPTSTK|BEL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36815|3518|OPTSTK|TORNTPHARM|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|170020|208310|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||189165|N
36816|2263|OPTSTK|BANDHANBNK|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1999|5999|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||3999|N
36817|2263|OPTSTK|BANDHANBNK|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475625600|0|0|0|0|0|1|2012|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
36818|383|OPTSTK|BEL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477785600|0|0|0|0|0|15765|19765|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV550PE|0|2|0|0||E|N|N|N|P|N|||17765|N
36819|383|OPTSTK|BEL|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36820|3518|OPTSTK|TORNTPHARM|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36821|3518|OPTSTK|TORNTPHARM|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|105295|143585|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||124440|N
36822|3518|OPTSTK|TORNTPHARM|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
36823|3518|OPTSTK|TORNTPHARM|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|112335|150595|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||131465|N
36824|3518|OPTSTK|TORNTPHARM|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475280000|0|0|0|0|0|5|2015|0|0|0|1477758954|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||15|N
36825|8479|OPTSTK|TVSMOTOR|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475280000|0|0|0|0|0|5|2160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||160|N
36826|8479|OPTSTK|TVSMOTOR|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475280000|0|0|0|0|0|144080|187690|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||165885|N
36827|383|OPTSTK|BEL|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477785600|0|0|0|0|0|15430|19430|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC550PE|0|2|0|0||E|N|N|N|P|N|||17430|N
36828|383|OPTSTK|BEL|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477785600|0|0|0|0|0|5|2130|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN490CE|0|2|0|0||E|N|N|N|P|N|||130|N
36829|383|OPTSTK|BEL|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477785600|0|0|0|0|0|9395|13395|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN490PE|0|2|0|0||E|N|N|N|P|N|||11395|N
36830|383|OPTSTK|BEL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||15|N
36831|383|OPTSTK|BEL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477785600|0|0|0|0|0|16170|20170|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||18170|N
36832|10604|OPTSTK|BHARTIARTL|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36833|10604|OPTSTK|BHARTIARTL|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1477785600|0|0|0|0|0|43570|59870|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||51720|N
36834|1394|OPTSTK|HINDUNILVR|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|38840|54010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||46425|N
36835|1394|OPTSTK|HINDUNILVR|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36836|10604|OPTSTK|BHARTIARTL|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2155|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||155|N
36837|10604|OPTSTK|BHARTIARTL|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477785600|0|0|0|0|0|42340|58320|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||50330|N
36838|10604|OPTSTK|BHARTIARTL|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477785600|0|0|0|0|0|5|2090|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||90|N
36839|10604|OPTSTK|BHARTIARTL|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477785600|0|0|0|0|0|62720|78850|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||70785|N
36840|1424|OPTSTK|HINDZINC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|12120|19500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||15810|N
36841|1424|OPTSTK|HINDZINC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDZINC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36842|8311|OPTSTK|BLUESTARCO|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|2240|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||240|N
36843|8311|OPTSTK|BLUESTARCO|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|27525|48585|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||38055|N
36844|8311|OPTSTK|BLUESTARCO|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|2150|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||150|N
36845|8311|OPTSTK|BLUESTARCO|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|31300|52600|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||41950|N
36846|8311|OPTSTK|BLUESTARCO|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36847|8311|OPTSTK|BLUESTARCO|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|56805|78585|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||67695|N
36848|8311|OPTSTK|BLUESTARCO|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36849|8311|OPTSTK|BLUESTARCO|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|60785|82565|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||71675|N
36850|8311|OPTSTK|BLUESTARCO|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|3890|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1890|N
36851|8311|OPTSTK|BLUESTARCO|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|29060|47810|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||38435|N
36852|8311|OPTSTK|BLUESTARCO|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|3510|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1510|N
36853|8311|OPTSTK|BLUESTARCO|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|32380|51650|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||42015|N
36854|8311|OPTSTK|BLUESTARCO|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|2315|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||315|N
36855|8311|OPTSTK|BLUESTARCO|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|55970|77120|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||66545|N
36856|2144|OPTSTK|BDL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|34020|48700|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||41360|N
36857|2144|OPTSTK|BDL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BDL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36858|8311|OPTSTK|BLUESTARCO|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|2240|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||240|N
36859|8311|OPTSTK|BLUESTARCO|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|59795|81075|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||70435|N
36860|8311|OPTSTK|BLUESTARCO|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|675|4675|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2675|N
36861|8311|OPTSTK|BLUESTARCO|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|35050|53320|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||44185|N
36862|8311|OPTSTK|BLUESTARCO|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|5|2750|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||750|N
36863|8311|OPTSTK|BLUESTARCO|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477785600|0|0|0|0|0|59540|80130|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||69835|N
36864|547|OPTSTK|BRITANNIA|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36865|547|OPTSTK|BRITANNIA|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477785600|0|0|0|0|0|129040|164680|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6150PE|0|2|0|0||E|N|N|N|P|N|||146860|N
36866|547|OPTSTK|BRITANNIA|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36867|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|5|2010|0|0|0|1477758954|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14300CE|0|2|0|0||E|N|N|N|P|N|||10|N
36868|2144|OPTSTK|BDL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|20120|34750|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||27435|N
36869|2144|OPTSTK|BDL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||15|N
36870|547|OPTSTK|BRITANNIA|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477785600|0|0|0|0|0|193760|229400|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||211580|N
36871|547|OPTSTK|BRITANNIA|XX||1483021800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477785600|0|0|0|0|0|5|2060|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6150CE|0|2|0|0||E|N|N|N|P|N|||60|N
36872|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|258230|354500|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14300PE|0|2|0|0||E|N|N|N|P|N|||306365|N
36873|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36874|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475280000|0|0|0|0|0|407555|503865|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15800PE|0|2|0|0||E|N|N|N|P|N|||455710|N
36875|10753|OPTSTK|UNIONBANK|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|1|2045|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
36876|10753|OPTSTK|UNIONBANK|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|1549|5549|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||3549|N
36877|10753|OPTSTK|UNIONBANK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|1|2004|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV245CE|0|2|0|0||E|N|N|N|P|N|||4|N
36878|10753|OPTSTK|UNIONBANK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475280000|0|0|0|0|0|3748|7748|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5748|N
36879|547|OPTSTK|BRITANNIA|XX||1483021800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477785600|0|0|0|0|0|125380|160880|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6150PE|0|2|0|0||E|N|N|N|P|N|||143130|N
36880|547|OPTSTK|BRITANNIA|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36881|547|OPTSTK|BRITANNIA|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477785600|0|0|0|0|0|189575|225215|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||207395|N
36882|19585|OPTSTK|BSE|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477785600|0|0|0|0|0|1710|9500|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5605|N
36883|19585|OPTSTK|BSE|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477785600|0|0|0|0|0|104195|152165|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||128180|N
36884|383|OPTSTK|BEL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|15090|19090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||17090|N
36885|383|OPTSTK|BEL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BEL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36886|342|OPTSTK|CAMS|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV910CE|0|2|0|0||E|N|N|N|P|N|||10|N
36887|342|OPTSTK|CAMS|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|16790|25060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV910PE|0|2|0|0||E|N|N|N|P|N|||20925|N
36888|342|OPTSTK|CAMS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|27969|OPTSTK|VMM|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|3595|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV71CE|0|0|0|0||E|N|N|N|P|N|||1595|N
36890|383|OPTSTK|BEL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|8615|12615|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV265CE|0|2|0|0||E|N|N|N|P|N|||10615|N
36891|383|OPTSTK|BEL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BEL26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
36892|27969|OPTSTK|VMM|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV71PE|0|0|0|0||E|N|N|N|P|N|||5|N
36893|27969|OPTSTK|VMM|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|3402|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV73CE|0|0|0|0||E|N|N|N|P|N|||1402|N
36894|342|OPTSTK|CAMS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|25725|34025|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||29875|N
36895|342|OPTSTK|CAMS|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|5|2255|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC910CE|0|2|0|0||E|N|N|N|P|N|||255|N
36896|342|OPTSTK|CAMS|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|16695|24525|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC910PE|0|2|0|0||E|N|N|N|P|N|||20610|N
36897|342|OPTSTK|CAMS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|5|2055|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||55|N
36898|342|OPTSTK|CAMS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|25220|33410|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||29315|N
36899|342|OPTSTK|CAMS|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|5|2415|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN940CE|0|2|0|0||E|N|N|N|P|N|||415|N
36900|342|OPTSTK|CAMS|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477785600|0|0|0|0|0|19470|27140|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN940PE|0|2|0|0||E|N|N|N|P|N|||23305|N
36901|10794|OPTSTK|CANBK|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV155CE|0|2|0|0||E|N|N|N|P|N|||1|N
36902|2029|OPTSTK|IRFC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|194|4194|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV54CE|0|2|0|0||E|N|N|N|P|N|||2194|N
36903|2029|OPTSTK|IRFC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IRFC26NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
36904|27969|OPTSTK|VMM|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2011|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV73PE|0|0|0|0||E|N|N|N|P|N|||11|N
36905|27969|OPTSTK|VMM|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1514|5514|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC52CE|0|0|0|0||E|N|N|N|P|N|||3514|N
36906|27969|OPTSTK|VMM|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475280000|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |VMM26DEC52PE|0|0|0|0||E|N|N|N|P|N|||1|N
36907|3718|OPTSTK|VOLTAS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475280000|0|0|0|0|0|42330|55050|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC560CE|0|2|0|0||E|N|N|N|P|N|||48690|N
36908|10794|OPTSTK|CANBK|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|1456|5456|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV155PE|0|2|0|0||E|N|N|N|P|N|||3456|N
36909|10794|OPTSTK|CANBK|XX||1479911400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
36910|10794|OPTSTK|CANBK|XX||1479911400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|3346|7346|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV174PE|0|2|0|0||E|N|N|N|P|N|||5346|N
36911|10794|OPTSTK|CANBK|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|1|2039|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC155CE|0|2|0|0||E|N|N|N|P|N|||39|N
36912|10794|OPTSTK|CANBK|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|1398|5398|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC155PE|0|2|0|0||E|N|N|N|P|N|||3398|N
36913|10794|OPTSTK|CANBK|XX||1483021800|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|1|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC174CE|0|2|0|0||E|N|N|N|P|N|||5|N
36914|3718|OPTSTK|VOLTAS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |VOLTAS26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36915|10794|OPTSTK|CANBK|XX||1483021800|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|3244|7244|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC174PE|0|2|0|0||E|N|N|N|P|N|||5244|N
36916|10794|OPTSTK|CANBK|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|1|2012|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN180CE|0|2|0|0||E|N|N|N|P|N|||12|N
36917|10794|OPTSTK|CANBK|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477785600|0|0|0|0|0|3762|7762|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5762|N
36918|21174|OPTSTK|CDSL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||20|N
36919|25907|OPTSTK|WAAREEENER|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|99875|132725|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||116300|N
36920|25907|OPTSTK|WAAREEENER|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |WAAREEENER26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36921|25907|OPTSTK|WAAREEENER|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|53805|85955|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||69880|N
36922|13|OPTSTK|ABB|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|197810|277080|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||237445|N
36923|13|OPTSTK|ABB|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477094400|0|0|0|0|0|5|2055|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||55|N
36924|25907|OPTSTK|WAAREEENER|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475280000|0|0|0|0|0|5|2365|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||365|N
36925|3787|OPTSTK|WIPRO|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475280000|0|0|0|0|0|1|2514|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC205CE|0|2|0|0||E|N|N|N|P|N|||514|N
36926|21174|OPTSTK|CDSL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|33080|49100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||41090|N
36927|21174|OPTSTK|CDSL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36928|3787|OPTSTK|WIPRO|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475280000|0|0|0|0|0|1|3700|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC205PE|0|2|0|0||E|N|N|N|P|N|||1700|N
36929|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|43250|54240|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV700CE|0|2|0|0||E|N|N|N|P|N|||48745|N
36930|422|OPTSTK|BHARATFORG|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|62960|83200|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||73080|N
36931|422|OPTSTK|BHARATFORG|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARATFORG26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36932|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36933|21174|OPTSTK|CDSL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|50950|67040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||58995|N
36934|422|OPTSTK|BHARATFORG|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|33110|53320|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||43215|N
36935|422|OPTSTK|BHARATFORG|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARATFORG26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
36936|21174|OPTSTK|CDSL|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|5|2485|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||485|N
36937|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|28310|39300|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV850CE|0|2|0|0||E|N|N|N|P|N|||33805|N
36938|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1479911400|0|450|450|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
36939|21174|OPTSTK|CDSL|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|32915|48095|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||40505|N
36940|21174|OPTSTK|CDSL|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|5|2100|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||100|N
36941|21174|OPTSTK|CDSL|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|50000|65870|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||57935|N
36942|21174|OPTSTK|CDSL|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|5|3660|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1660|N
36943|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|31810|42790|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC820CE|0|2|0|0||E|N|N|N|P|N|||37300|N
36944|21174|OPTSTK|CDSL|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|28070|41910|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||34990|N
36945|21174|OPTSTK|CDSL|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|5|2790|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||790|N
36946|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1475280000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36947|21174|OPTSTK|CDSL|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477785600|0|0|0|0|0|38495|53385|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||45940|N
36948|760|OPTSTK|CGPOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1477785600|0|0|0|0|0|31660|42700|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV460CE|0|2|0|0||E|N|N|N|P|N|||37180|N
36949|760|OPTSTK|CGPOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36950|9683|OPTSTK|KPITTECH|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|16355|24685|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV340CE|0|2|0|0||E|N|N|N|P|N|||20520|N
36951|9683|OPTSTK|KPITTECH|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |KPITTECH26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36952|760|OPTSTK|CGPOWER|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477785600|0|0|0|0|0|31945|42985|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC460CE|0|2|0|0||E|N|N|N|P|N|||37465|N
36953|760|OPTSTK|CGPOWER|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36954|760|OPTSTK|CGPOWER|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477785600|0|0|0|0|0|20700|31420|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN580CE|0|2|0|0||E|N|N|N|P|N|||26060|N
36955|760|OPTSTK|CGPOWER|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477785600|0|0|0|0|0|5|2210|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN580PE|0|2|0|0||E|N|N|N|P|N|||210|N
36956|685|OPTSTK|CHOLAFIN|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||40|N
36957|685|OPTSTK|CHOLAFIN|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|38630|58800|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||48715|N
36958|685|OPTSTK|CHOLAFIN|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||25|N
36959|685|OPTSTK|CHOLAFIN|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|42570|62800|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||52685|N
36960|685|OPTSTK|CHOLAFIN|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36961|685|OPTSTK|CHOLAFIN|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|72380|92690|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||82535|N
36962|685|OPTSTK|CHOLAFIN|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2755|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||755|N
36963|685|OPTSTK|CHOLAFIN|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|38670|57600|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||48135|N
36964|685|OPTSTK|CHOLAFIN|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2580|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||580|N
36965|685|OPTSTK|CHOLAFIN|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|42315|61525|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||51920|N
36966|685|OPTSTK|CHOLAFIN|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2070|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||70|N
36967|685|OPTSTK|CHOLAFIN|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|71025|91175|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||81100|N
36968|685|OPTSTK|CHOLAFIN|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|3040|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1040|N
36969|685|OPTSTK|CHOLAFIN|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|47935|66675|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||57305|N
36970|685|OPTSTK|CHOLAFIN|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|5|2560|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||560|N
36971|19234|OPTSTK|LAURUSLABS|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|495|12855|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||6675|N
36972|685|OPTSTK|CHOLAFIN|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477785600|0|0|0|0|0|58955|78345|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||68650|N
36973|8311|OPTSTK|BLUESTARCO|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|57465|79245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||68355|N
36974|8311|OPTSTK|BLUESTARCO|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
36975|20374|OPTSTK|COALINDIA|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
36976|19234|OPTSTK|LAURUSLABS|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|1770|15600|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||8685|N
36977|20374|OPTSTK|COALINDIA|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477785600|0|0|0|0|0|9970|13970|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV515PE|0|2|0|0||E|N|N|N|P|N|||11970|N
36978|20374|OPTSTK|COALINDIA|XX||1483021800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC515CE|0|2|0|0||E|N|N|N|P|N|||20|N
36979|20374|OPTSTK|COALINDIA|XX||1483021800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477785600|0|0|0|0|0|9675|13675|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC515PE|0|2|0|0||E|N|N|N|P|N|||11675|N
36980|21508|OPTSTK|COCHINSHIP|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2055|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||55|N
36981|21508|OPTSTK|COCHINSHIP|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477785600|0|0|0|0|0|32900|50690|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||41795|N
36982|21508|OPTSTK|COCHINSHIP|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36983|21508|OPTSTK|COCHINSHIP|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477785600|0|0|0|0|0|50690|68650|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||59670|N
36984|21508|OPTSTK|COCHINSHIP|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2815|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||815|N
36985|21508|OPTSTK|COCHINSHIP|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477785600|0|0|0|0|0|33330|49830|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||41580|N
36986|21508|OPTSTK|COCHINSHIP|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2230|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||230|N
36987|21508|OPTSTK|COCHINSHIP|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477785600|0|0|0|0|0|50065|67555|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||58810|N
36988|15141|OPTSTK|COLPAL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36989|15141|OPTSTK|COLPAL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477785600|0|0|0|0|0|75945|91965|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||83955|N
36990|15141|OPTSTK|COLPAL|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36991|15141|OPTSTK|COLPAL|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477785600|0|0|0|0|0|74430|90440|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||82435|N
36992|739|OPTSTK|COROMANDEL|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||20|N
36993|9480|OPTSTK|LICI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|8725|12725|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV290CE|0|2|0|0||E|N|N|N|P|N|||10725|N
36994|9480|OPTSTK|LICI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICI26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36995|739|OPTSTK|COROMANDEL|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477785600|0|0|0|0|0|43025|63105|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||53065|N
36996|739|OPTSTK|COROMANDEL|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477785600|0|0|0|0|0|5|2520|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||520|N
36997|739|OPTSTK|COROMANDEL|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477785600|0|0|0|0|0|42605|61755|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||52180|N
36998|2181|OPTSTK|BOSCHLTD|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|1439325|1938705|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC31000CE|0|2|0|0||E|N|N|N|P|N|||1689015|N
36999|17094|OPTSTK|CROMPTON|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|8541|12541|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV95CE|0|2|0|0||E|N|N|N|P|N|||10541|N
37000|17094|OPTSTK|CROMPTON|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
37001|17094|OPTSTK|CROMPTON|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|4807|8807|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||6807|N
37002|17094|OPTSTK|CROMPTON|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37003|2181|OPTSTK|BOSCHLTD|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475625600|0|0|0|0|0|5|2095|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC31000PE|0|2|0|0||E|N|N|N|P|N|||95|N
37004|17094|OPTSTK|CROMPTON|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|8599|12599|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC95CE|0|2|0|0||E|N|N|N|P|N|||10599|N
37005|17094|OPTSTK|CROMPTON|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
37006|17094|OPTSTK|CROMPTON|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|4890|8890|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||6890|N
37007|17094|OPTSTK|CROMPTON|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|1|2002|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
37008|17094|OPTSTK|CROMPTON|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|5691|9691|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN125CE|0|2|0|0||E|N|N|N|P|N|||7691|N
37009|17094|OPTSTK|CROMPTON|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477785600|0|0|0|0|0|1|2003|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN125PE|0|2|0|0||E|N|N|N|P|N|||3|N
37010|5701|OPTSTK|CUB|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477785600|0|0|0|0|0|1|2032|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV285CE|0|2|0|0||E|N|N|N|P|N|||32|N
37011|19585|OPTSTK|BSE|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|114750|170260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||142505|N
37012|19585|OPTSTK|BSE|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2110|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||110|N
37013|5701|OPTSTK|CUB|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477785600|0|0|0|0|0|3719|7719|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5719|N
37014|5701|OPTSTK|CUB|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477785600|0|0|0|0|0|1|2002|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV320CE|0|2|0|0||E|N|N|N|P|N|||2|N
37015|342|OPTSTK|CAMS|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV890CE|0|2|0|0||E|N|N|N|P|N|||20|N
37016|342|OPTSTK|CAMS|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.484184E+08|3.300100E+04|0|1475625600|0|0|0|0|0|14830|23060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV890PE|0|2|0|0||E|N|N|N|P|N|||18945|N
37017|5701|OPTSTK|CUB|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477785600|0|0|0|0|0|7174|11174|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV320PE|0|2|0|0||E|N|N|N|P|N|||9174|N
37018|5701|OPTSTK|CUB|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477785600|0|0|0|0|0|1|2265|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC285CE|0|2|0|0||E|N|N|N|P|N|||265|N
37019|10794|OPTSTK|CANBK|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|3607|7607|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV64CE|0|2|0|0||E|N|N|N|P|N|||5607|N
37020|10794|OPTSTK|CANBK|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |CANBK26NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
37021|10794|OPTSTK|CANBK|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1867|5867|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC82CE|0|2|0|0||E|N|N|N|P|N|||3867|N
37022|10794|OPTSTK|CANBK|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475625600|0|0|0|0|0|1|2002|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC82PE|0|2|0|0||E|N|N|N|P|N|||2|N
37023|5701|OPTSTK|CUB|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477785600|0|0|0|0|0|3777|7777|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC285PE|0|2|0|0||E|N|N|N|P|N|||5777|N
37024|5701|OPTSTK|CUB|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477785600|0|0|0|0|0|1|2066|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC320CE|0|2|0|0||E|N|N|N|P|N|||66|N
37025|5701|OPTSTK|CUB|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477785600|0|0|0|0|0|7041|11041|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC320PE|0|2|0|0||E|N|N|N|P|N|||9041|N
37026|1901|OPTSTK|CUMMINSIND|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1477785600|0|0|0|0|0|187770|237340|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||212555|N
37027|1901|OPTSTK|CUMMINSIND|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37028|1901|OPTSTK|CUMMINSIND|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1477785600|0|0|0|0|0|123050|172620|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||147835|N
37029|1901|OPTSTK|CUMMINSIND|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
37030|1901|OPTSTK|CUMMINSIND|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477785600|0|0|0|0|0|189245|238815|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||214030|N
37031|1901|OPTSTK|CUMMINSIND|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37032|21174|OPTSTK|CDSL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|56430|72520|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||64475|N
37033|21174|OPTSTK|CDSL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CDSL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37034|1901|OPTSTK|CUMMINSIND|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477785600|0|0|0|0|0|125010|174490|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||149750|N
37035|21174|OPTSTK|CDSL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|38510|54600|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV820CE|0|2|0|0||E|N|N|N|P|N|||46555|N
37036|1901|OPTSTK|CUMMINSIND|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||40|N
37037|772|OPTSTK|DABUR|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
37038|772|OPTSTK|DABUR|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|9295|13295|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV485PE|0|2|0|0||E|N|N|N|P|N|||11295|N
37039|21174|OPTSTK|CDSL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CDSL26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37040|772|OPTSTK|DABUR|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37041|772|OPTSTK|DABUR|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|15765|19765|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV550PE|0|2|0|0||E|N|N|N|P|N|||17765|N
37042|772|OPTSTK|DABUR|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC485CE|0|2|0|0||E|N|N|N|P|N|||20|N
37043|772|OPTSTK|DABUR|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|9015|13015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC485PE|0|2|0|0||E|N|N|N|P|N|||11015|N
37044|772|OPTSTK|DABUR|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37045|772|OPTSTK|DABUR|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|15425|19425|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC550PE|0|2|0|0||E|N|N|N|P|N|||17425|N
37046|772|OPTSTK|DABUR|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|5|2060|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN490CE|0|2|0|0||E|N|N|N|P|N|||60|N
37047|772|OPTSTK|DABUR|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|9320|13320|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN490PE|0|2|0|0||E|N|N|N|P|N|||11320|N
37048|772|OPTSTK|DABUR|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37049|772|OPTSTK|DABUR|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477785600|0|0|0|0|0|16160|20160|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN560PE|0|2|0|0||E|N|N|N|P|N|||18160|N
37050|9599|OPTSTK|DELHIVERY|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV515CE|2|0|0|0||E|N|N|N|P|N|||10|N
37051|9599|OPTSTK|DELHIVERY|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|9205|13915|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV515PE|2|0|0|0||E|N|N|N|P|N|||11560|N
37052|9599|OPTSTK|DELHIVERY|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV580CE|2|0|0|0||E|N|N|N|P|N|||5|N
37053|9599|OPTSTK|DELHIVERY|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|15655|20395|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV580PE|2|0|0|0||E|N|N|N|P|N|||18025|N
37054|9599|OPTSTK|DELHIVERY|XX||1483021800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|5|2160|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC515CE|2|0|0|0||E|N|N|N|P|N|||160|N
37055|9599|OPTSTK|DELHIVERY|XX||1483021800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|9175|13615|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC515PE|2|0|0|0||E|N|N|N|P|N|||11395|N
37056|9599|OPTSTK|DELHIVERY|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC580CE|2|0|0|0||E|N|N|N|P|N|||25|N
37057|9599|OPTSTK|DELHIVERY|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|15345|20025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC580PE|2|0|0|0||E|N|N|N|P|N|||17685|N
37058|9599|OPTSTK|DELHIVERY|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|5|2090|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN580CE|2|0|0|0||E|N|N|N|P|N|||90|N
37059|9599|OPTSTK|DELHIVERY|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477785600|0|0|0|0|0|15190|19780|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN580PE|2|0|0|0||E|N|N|N|P|N|||17485|N
37060|14732|OPTSTK|DLF|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV870CE|0|2|0|0||E|N|N|N|P|N|||30|N
37061|14732|OPTSTK|DLF|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|13235|21205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV870PE|0|2|0|0||E|N|N|N|P|N|||17220|N
37062|14732|OPTSTK|DLF|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37063|14732|OPTSTK|DLF|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|24110|32180|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV980PE|0|2|0|0||E|N|N|N|P|N|||28145|N
37064|685|OPTSTK|CHOLAFIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|74595|94905|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV760CE|0|2|0|0||E|N|N|N|P|N|||84750|N
37065|685|OPTSTK|CHOLAFIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CHOLAFIN26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37066|14732|OPTSTK|DLF|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37067|14732|OPTSTK|DLF|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|26100|34170|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||30135|N
37068|685|OPTSTK|CHOLAFIN|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|44725|65035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||54880|N
37069|14732|OPTSTK|DLF|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|5|2410|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC870CE|0|2|0|0||E|N|N|N|P|N|||410|N
37070|14732|OPTSTK|DLF|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|13390|20740|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC870PE|0|2|0|0||E|N|N|N|P|N|||17065|N
37071|14732|OPTSTK|DLF|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC980CE|0|2|0|0||E|N|N|N|P|N|||60|N
37072|685|OPTSTK|CHOLAFIN|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
37073|685|OPTSTK|CHOLAFIN|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|51335|71625|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||61480|N
37074|685|OPTSTK|CHOLAFIN|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
37075|14732|OPTSTK|DLF|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|23630|31570|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC980PE|0|2|0|0||E|N|N|N|P|N|||27600|N
37076|14732|OPTSTK|DLF|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
37077|14732|OPTSTK|DLF|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|25575|33545|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||29560|N
37078|14732|OPTSTK|DLF|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|5|2970|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN860CE|0|2|0|0||E|N|N|N|P|N|||970|N
37079|14732|OPTSTK|DLF|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477785600|0|0|0|0|0|12840|19640|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN860PE|0|2|0|0||E|N|N|N|P|N|||16240|N
37080|19913|OPTSTK|DMART|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4250CE|2|0|0|0||E|N|N|N|P|N|||5|N
37081|19061|OPTSTK|MANAPPURAM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|6285|10335|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV220CE|0|2|0|0||E|N|N|N|P|N|||8310|N
37082|19913|OPTSTK|DMART|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477785600|0|0|0|0|0|89860|121490|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4250PE|2|0|0|0||E|N|N|N|P|N|||105675|N
37083|20374|OPTSTK|COALINDIA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|13415|17415|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV240CE|0|2|0|0||E|N|N|N|P|N|||15415|N
37084|20374|OPTSTK|COALINDIA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COALINDIA26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37085|19913|OPTSTK|DMART|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
37086|19061|OPTSTK|MANAPPURAM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37087|19061|OPTSTK|MANAPPURAM|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|1700|5700|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV270CE|0|2|0|0||E|N|N|N|P|N|||3700|N
37088|19061|OPTSTK|MANAPPURAM|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2200|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV270PE|0|2|0|0||E|N|N|N|P|N|||200|N
37089|19913|OPTSTK|DMART|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477785600|0|0|0|0|0|164535|196175|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV5000PE|2|0|0|0||E|N|N|N|P|N|||180355|N
37090|19913|OPTSTK|DMART|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2255|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4250CE|2|0|0|0||E|N|N|N|P|N|||255|N
37091|19913|OPTSTK|DMART|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477785600|0|0|0|0|0|87775|118855|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4250PE|2|0|0|0||E|N|N|N|P|N|||103315|N
37092|19913|OPTSTK|DMART|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
37093|19913|OPTSTK|DMART|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477785600|0|0|0|0|0|161465|193095|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC5000PE|2|0|0|0||E|N|N|N|P|N|||177280|N
37094|21508|OPTSTK|COCHINSHIP|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|38890|56860|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV680CE|0|2|0|0||E|N|N|N|P|N|||47875|N
37095|881|OPTSTK|DRREDDY|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37096|881|OPTSTK|DRREDDY|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477785600|0|0|0|0|0|29730|41810|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1710PE|0|2|0|0||E|N|N|N|P|N|||35770|N
37097|10999|OPTSTK|MARUTI|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|117390|217150|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||167270|N
37098|10999|OPTSTK|MARUTI|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|5|2960|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||960|N
37099|21508|OPTSTK|COCHINSHIP|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COCHINSHIP26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37100|21508|OPTSTK|COCHINSHIP|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|21085|38905|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV860CE|0|2|0|0||E|N|N|N|P|N|||29995|N
37101|21508|OPTSTK|COCHINSHIP|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV860PE|0|2|0|0||E|N|N|N|P|N|||45|N
37102|21508|OPTSTK|COCHINSHIP|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|17670|33850|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC920CE|0|2|0|0||E|N|N|N|P|N|||25760|N
37103|21508|OPTSTK|COCHINSHIP|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|3215|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC920PE|0|2|0|0||E|N|N|N|P|N|||1215|N
37104|881|OPTSTK|DRREDDY|XX||1483021800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2170|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1710CE|0|2|0|0||E|N|N|N|P|N|||170|N
37105|881|OPTSTK|DRREDDY|XX||1483021800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477785600|0|0|0|0|0|29005|40755|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1710PE|0|2|0|0||E|N|N|N|P|N|||34880|N
37106|881|OPTSTK|DRREDDY|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2135|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||135|N
37107|881|OPTSTK|DRREDDY|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477785600|0|0|0|0|0|40940|52790|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||46865|N
37108|910|OPTSTK|EICHERMOT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1477785600|0|0|0|0|0|330230|400470|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||365350|N
37109|910|OPTSTK|EICHERMOT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37110|910|OPTSTK|EICHERMOT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477785600|0|0|0|0|0|332445|402685|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||367565|N
37111|910|OPTSTK|EICHERMOT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37112|5097|OPTSTK|ETERNAL|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV425CE|0|0|0|0||E|N|N|N|P|N|||30|N
37113|11543|OPTSTK|COFORGE|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|3180|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||1180|N
37114|5097|OPTSTK|ETERNAL|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|6430|10690|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV425PE|0|0|0|0||E|N|N|N|P|N|||8560|N
37115|11543|OPTSTK|COFORGE|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|21430|46550|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||33990|N
37116|11543|OPTSTK|COFORGE|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2870|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||870|N
37117|11543|OPTSTK|COFORGE|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|24760|50570|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||37665|N
37118|11543|OPTSTK|COFORGE|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2065|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||65|N
37119|11543|OPTSTK|COFORGE|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|52755|80705|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||66730|N
37120|11543|OPTSTK|COFORGE|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||45|N
37121|31181|OPTSTK|MCX|XX||1479911400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|100250|147670|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||123960|N
37122|11543|OPTSTK|COFORGE|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|56685|84705|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||70695|N
37123|11543|OPTSTK|COFORGE|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|1575|8805|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5190|N
37124|31181|OPTSTK|MCX|XX||1479911400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MCX26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37125|11543|OPTSTK|COFORGE|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|24130|45080|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||34605|N
37126|11543|OPTSTK|COFORGE|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|5|3650|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||1650|N
37127|11543|OPTSTK|COFORGE|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1475625600|0|0|0|0|0|46105|71435|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||58770|N
37128|5097|OPTSTK|ETERNAL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV490CE|0|0|0|0||E|N|N|N|P|N|||5|N
37129|5097|OPTSTK|ETERNAL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|12830|17180|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV490PE|0|0|0|0||E|N|N|N|P|N|||15005|N
37130|5097|OPTSTK|ETERNAL|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|5|2285|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC425CE|0|0|0|0||E|N|N|N|P|N|||285|N
37131|5097|OPTSTK|ETERNAL|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|6555|10555|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC425PE|0|0|0|0||E|N|N|N|P|N|||8555|N
37132|5097|OPTSTK|ETERNAL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC490CE|0|0|0|0||E|N|N|N|P|N|||40|N
37133|2142|OPTSTK|MFSL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|8030|20290|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1080CE|2|0|0|0||E|N|N|N|P|N|||14160|N
37134|5097|OPTSTK|ETERNAL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|12605|16875|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC490PE|0|0|0|0||E|N|N|N|P|N|||14740|N
37135|15141|OPTSTK|COLPAL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|67350|83370|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||75360|N
37136|2142|OPTSTK|MFSL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2335|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1080PE|2|0|0|0||E|N|N|N|P|N|||335|N
37137|15141|OPTSTK|COLPAL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COLPAL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37138|5097|OPTSTK|ETERNAL|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|5|2500|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN430CE|0|0|0|0||E|N|N|N|P|N|||500|N
37139|5097|OPTSTK|ETERNAL|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|7065|11065|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN430PE|0|0|0|0||E|N|N|N|P|N|||9065|N
37140|5097|OPTSTK|ETERNAL|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|5|2255|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN460CE|0|0|0|0||E|N|N|N|P|N|||255|N
37141|5097|OPTSTK|ETERNAL|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477785600|0|0|0|0|0|9780|13780|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN460PE|0|0|0|0||E|N|N|N|P|N|||11780|N
37142|1023|OPTSTK|FEDERALBNK|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
37143|1023|OPTSTK|FEDERALBNK|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477785600|0|0|0|0|0|8530|12530|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV455PE|0|2|0|0||E|N|N|N|P|N|||10530|N
37144|1023|OPTSTK|FEDERALBNK|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477785600|0|0|0|0|0|5|2035|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC455CE|0|2|0|0||E|N|N|N|P|N|||35|N
37145|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|53990|87000|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||70495|N
37146|1023|OPTSTK|FEDERALBNK|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477785600|0|0|0|0|0|8285|12285|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC455PE|0|2|0|0||E|N|N|N|P|N|||10285|N
37147|4749|OPTSTK|CONCOR|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|16925|21485|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV230CE|0|2|0|0||E|N|N|N|P|N|||19205|N
37148|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
37149|4749|OPTSTK|CONCOR|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CONCOR26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
37150|4749|OPTSTK|CONCOR|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|10455|15015|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV295CE|0|2|0|0||E|N|N|N|P|N|||12735|N
37151|4749|OPTSTK|CONCOR|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CONCOR26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
37152|4749|OPTSTK|CONCOR|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|11140|15690|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC290CE|0|2|0|0||E|N|N|N|P|N|||13415|N
37153|4717|OPTSTK|GAIL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477785600|0|0|0|0|0|1|2002|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||2|N
37154|4717|OPTSTK|GAIL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477785600|0|0|0|0|0|7094|11094|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||9094|N
37155|357|OPTSTK|NAM-INDIA|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|4545|15375|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||9960|N
37156|357|OPTSTK|NAM-INDIA|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2540|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||540|N
37157|4749|OPTSTK|CONCOR|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
37158|7406|OPTSTK|GLENMARK|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3060CE|0|2|0|0||E|N|N|N|P|N|||15|N
37159|7406|OPTSTK|GLENMARK|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1477785600|0|0|0|0|0|57925|83675|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3060PE|0|2|0|0||E|N|N|N|P|N|||70800|N
37160|7406|OPTSTK|GLENMARK|XX||1483021800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477785600|0|0|0|0|0|5|2550|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3060CE|0|2|0|0||E|N|N|N|P|N|||550|N
37161|7406|OPTSTK|GLENMARK|XX||1483021800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477785600|0|0|0|0|0|57090|81810|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3060PE|0|2|0|0||E|N|N|N|P|N|||69450|N
37162|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|2147|6147|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV46CE|2|0|0|0||E|N|N|N|P|N|||4147|N
37163|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV46PE|2|0|0|0||E|N|N|N|P|N|||1|N
37164|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|653|4653|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV61CE|2|0|0|0||E|N|N|N|P|N|||2653|N
37165|6364|OPTSTK|NATIONALUM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|9915|14965|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV200CE|0|2|0|0||E|N|N|N|P|N|||12440|N
37166|6364|OPTSTK|NATIONALUM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NATIONALUM26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37167|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV61PE|2|0|0|0||E|N|N|N|P|N|||1|N
37168|17094|OPTSTK|CROMPTON|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|8043|12043|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV100CE|0|2|0|0||E|N|N|N|P|N|||10043|N
37169|17094|OPTSTK|CROMPTON|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |CROMPTON26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
37170|17094|OPTSTK|CROMPTON|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|4309|8309|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||6309|N
37171|17094|OPTSTK|CROMPTON|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |CROMPTON26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37172|13528|OPTSTK|GMRAIRPORT|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|2175|6175|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC46CE|2|0|0|0||E|N|N|N|P|N|||4175|N
37173|13528|OPTSTK|GMRAIRPORT|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC46PE|2|0|0|0||E|N|N|N|P|N|||1|N
37174|17094|OPTSTK|CROMPTON|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|7115|11115|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC110CE|0|2|0|0||E|N|N|N|P|N|||9115|N
37175|17094|OPTSTK|CROMPTON|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |CROMPTON26DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
37176|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|694|4694|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC61CE|2|0|0|0||E|N|N|N|P|N|||2694|N
37177|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|1|2003|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC61PE|2|0|0|0||E|N|N|N|P|N|||3|N
37178|13528|OPTSTK|GMRAIRPORT|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|1020|5020|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN58CE|2|0|0|0||E|N|N|N|P|N|||3020|N
37179|13528|OPTSTK|GMRAIRPORT|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477785600|0|0|0|0|0|1|2005|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN58PE|2|0|0|0||E|N|N|N|P|N|||5|N
37180|1181|OPTSTK|GODFRYPHLP|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2345|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||345|N
37181|1181|OPTSTK|GODFRYPHLP|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|43530|74360|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||58945|N
37182|1181|OPTSTK|GODFRYPHLP|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||50|N
37183|1181|OPTSTK|GODFRYPHLP|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|68680|100410|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||84545|N
37184|1181|OPTSTK|GODFRYPHLP|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|475|5005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||2740|N
37185|1181|OPTSTK|GODFRYPHLP|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|46205|73595|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||59900|N
37186|1181|OPTSTK|GODFRYPHLP|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|3085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1085|N
37187|1181|OPTSTK|GODFRYPHLP|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|69055|98905|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||83980|N
37188|1181|OPTSTK|GODFRYPHLP|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|1635|7845|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||4740|N
37189|15332|OPTSTK|NMDC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|3975|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV48CE|0|2|0|0||E|N|N|N|P|N|||1975|N
37190|15332|OPTSTK|NMDC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |NMDC26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37191|15332|OPTSTK|NMDC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2633|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV62CE|0|2|0|0||E|N|N|N|P|N|||633|N
37192|15332|OPTSTK|NMDC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2044|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV62PE|0|2|0|0||E|N|N|N|P|N|||44|N
37193|1181|OPTSTK|GODFRYPHLP|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|49945|75655|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||62800|N
37194|1181|OPTSTK|GODFRYPHLP|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|3805|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||1805|N
37195|1181|OPTSTK|GODFRYPHLP|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477785600|0|0|0|0|0|80750|109890|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||95320|N
37196|10099|OPTSTK|GODREJCP|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
37197|10099|OPTSTK|GODREJCP|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1477785600|0|0|0|0|0|22605|31045|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||26825|N
37198|10099|OPTSTK|GODREJCP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37199|10099|OPTSTK|GODREJCP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1477785600|0|0|0|0|0|31560|40010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||35785|N
37200|772|OPTSTK|DABUR|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|16085|20085|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV190CE|0|2|0|0||E|N|N|N|P|N|||18085|N
37201|772|OPTSTK|DABUR|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DABUR26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37202|772|OPTSTK|DABUR|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|9610|13610|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV255CE|0|2|0|0||E|N|N|N|P|N|||11610|N
37203|772|OPTSTK|DABUR|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DABUR26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
37204|772|OPTSTK|DABUR|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|10265|14265|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC250CE|0|2|0|0||E|N|N|N|P|N|||12265|N
37205|772|OPTSTK|DABUR|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DABUR26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
37206|10099|OPTSTK|GODREJCP|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477785600|0|0|0|0|0|5|2090|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||90|N
37207|10099|OPTSTK|GODREJCP|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477785600|0|0|0|0|0|22100|30360|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||26230|N
37208|10099|OPTSTK|GODREJCP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
37209|10099|OPTSTK|GODREJCP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477785600|0|0|0|0|0|30860|39270|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||35065|N
37210|1232|OPTSTK|GRASIM|XX||1479911400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3660CE|0|2|0|0||E|N|N|N|P|N|||10|N
37211|1232|OPTSTK|GRASIM|XX||1479911400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1477785600|0|0|0|0|0|58540|83770|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3660PE|0|2|0|0||E|N|N|N|P|N|||71155|N
37212|9599|OPTSTK|DELHIVERY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|15455|20195|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV220CE|2|0|0|0||E|N|N|N|P|N|||17825|N
37213|1232|OPTSTK|GRASIM|XX||1483021800|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477785600|0|0|0|0|0|5|2425|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3660CE|0|2|0|0||E|N|N|N|P|N|||425|N
37214|1232|OPTSTK|GRASIM|XX||1483021800|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477785600|0|0|0|0|0|57120|81520|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3660PE|0|2|0|0||E|N|N|N|P|N|||69320|N
37215|1232|OPTSTK|GRASIM|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||30|N
37216|1232|OPTSTK|GRASIM|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477785600|0|0|0|0|0|127525|152725|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||140125|N
37217|6705|OPTSTK|PAYTM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|24345|50565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1320CE|0|0|0|0||E|N|N|N|P|N|||37455|N
37218|6705|OPTSTK|PAYTM|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|2165|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1320PE|0|0|0|0||E|N|N|N|P|N|||165|N
37219|11351|OPTSTK|PETRONET|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PETRONET26NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37220|11351|OPTSTK|PETRONET|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472342400|0|0|0|0|0|10905|14905|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV420PE|0|2|0|0||E|N|N|N|P|N|||12905|N
37221|9599|OPTSTK|DELHIVERY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DELHIVERY26NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
37222|9599|OPTSTK|DELHIVERY|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|8990|13720|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV285CE|2|0|0|0||E|N|N|N|P|N|||11355|N
37223|9819|OPTSTK|HAVELLS|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1477785600|0|0|0|0|0|28395|38205|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV690CE|0|2|0|0||E|N|N|N|P|N|||33300|N
37224|9599|OPTSTK|DELHIVERY|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DELHIVERY26NOV285PE|2|0|0|0||E|N|N|N|P|N|||5|N
37225|9819|OPTSTK|HAVELLS|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
37226|9819|OPTSTK|HAVELLS|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477785600|0|0|0|0|0|28820|38630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC690CE|0|2|0|0||E|N|N|N|P|N|||33725|N
37227|9819|OPTSTK|HAVELLS|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
37228|1333|OPTSTK|HDFCBANK|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1477785600|0|0|0|0|0|18780|24290|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV470CE|0|2|0|0||E|N|N|N|P|N|||21535|N
37229|1333|OPTSTK|HDFCBANK|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
37230|1333|OPTSTK|HDFCBANK|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477785600|0|0|0|0|0|19070|24580|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC470CE|0|2|0|0||E|N|N|N|P|N|||21825|N
37231|1333|OPTSTK|HDFCBANK|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
37232|21690|OPTSTK|DIXON|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|420660|582530|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||501595|N
37233|21690|OPTSTK|DIXON|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DIXON26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37234|467|OPTSTK|HDFCLIFE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37235|467|OPTSTK|HDFCLIFE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477785600|0|0|0|0|0|21585|26365|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||23975|N
37236|14732|OPTSTK|DLF|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|29555|37625|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV360CE|0|2|0|0||E|N|N|N|P|N|||33590|N
37237|14732|OPTSTK|DLF|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DLF26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37238|14732|OPTSTK|DLF|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|25820|33890|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC400CE|0|2|0|0||E|N|N|N|P|N|||29855|N
37239|14732|OPTSTK|DLF|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DLF26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37240|467|OPTSTK|HDFCLIFE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37241|467|OPTSTK|HDFCLIFE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477785600|0|0|0|0|0|21120|25900|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC760PE|0|2|0|0||E|N|N|N|P|N|||23510|N
37242|467|OPTSTK|HDFCLIFE|XX||1485354600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477785600|0|0|0|0|0|5|2160|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN670CE|0|2|0|0||E|N|N|N|P|N|||160|N
37243|467|OPTSTK|HDFCLIFE|XX||1485354600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477785600|0|0|0|0|0|12190|16720|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN670PE|0|2|0|0||E|N|N|N|P|N|||14455|N
37244|1348|OPTSTK|HEROMOTOCO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|215980|267350|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||241665|N
37245|1348|OPTSTK|HEROMOTOCO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37246|1348|OPTSTK|HEROMOTOCO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|206020|257390|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||231705|N
37247|1348|OPTSTK|HEROMOTOCO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37248|1348|OPTSTK|HEROMOTOCO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|121385|172755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||147070|N
37249|1348|OPTSTK|HEROMOTOCO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37250|1348|OPTSTK|HEROMOTOCO|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|111430|162800|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||137115|N
37251|1348|OPTSTK|HEROMOTOCO|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
37252|1348|OPTSTK|HEROMOTOCO|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|217640|269010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||243325|N
37253|14977|OPTSTK|POWERGRID|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472342400|0|0|0|0|0|10060|14060|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV140CE|0|2|0|0||E|N|N|N|P|N|||12060|N
37254|14977|OPTSTK|POWERGRID|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POWERGRID26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37255|1348|OPTSTK|HEROMOTOCO|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37256|1348|OPTSTK|HEROMOTOCO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|207745|259115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||233430|N
37257|1348|OPTSTK|HEROMOTOCO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37258|1348|OPTSTK|HEROMOTOCO|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|123790|174990|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||149390|N
37259|1348|OPTSTK|HEROMOTOCO|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||75|N
37260|881|OPTSTK|DRREDDY|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|43355|55445|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC860CE|0|2|0|0||E|N|N|N|P|N|||49400|N
37261|881|OPTSTK|DRREDDY|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DRREDDY26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37262|1348|OPTSTK|HEROMOTOCO|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|114040|165090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||139565|N
37263|18457|OPTSTK|POWERINDIA|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|5|2200|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV43000CE|0|2|0|0||E|N|N|N|P|N|||200|N
37264|18457|OPTSTK|POWERINDIA|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|1232060|1706370|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV43000PE|0|2|0|0||E|N|N|N|P|N|||1469215|N
37265|1348|OPTSTK|HEROMOTOCO|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||140|N
37266|1348|OPTSTK|HEROMOTOCO|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|209030|260400|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||234715|N
37267|1348|OPTSTK|HEROMOTOCO|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37268|1348|OPTSTK|HEROMOTOCO|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|121115|171805|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||146460|N
37269|1348|OPTSTK|HEROMOTOCO|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477785600|0|0|0|0|0|5|2395|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||395|N
37270|1363|OPTSTK|HINDALCO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1477785600|0|0|0|0|0|38070|47590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV460CE|0|2|0|0||E|N|N|N|P|N|||42830|N
37271|1363|OPTSTK|HINDALCO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
37272|1363|OPTSTK|HINDALCO|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477785600|0|0|0|0|0|38355|47875|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC460CE|0|2|0|0||E|N|N|N|P|N|||43115|N
37273|1363|OPTSTK|HINDALCO|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
37274|1363|OPTSTK|HINDALCO|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477785600|0|0|0|0|0|26780|36260|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN580CE|0|2|0|0||E|N|N|N|P|N|||31520|N
37275|1363|OPTSTK|HINDALCO|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN580PE|0|2|0|0||E|N|N|N|P|N|||20|N
37276|1406|OPTSTK|HINDPETRO|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|13115|17515|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV190CE|0|2|0|0||E|N|N|N|P|N|||15315|N
37277|18391|OPTSTK|RBLBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RBLBANK26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37278|18391|OPTSTK|RBLBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|12335|17055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV510PE|0|2|0|0||E|N|N|N|P|N|||14695|N
37279|1406|OPTSTK|HINDPETRO|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37280|1406|OPTSTK|HINDPETRO|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|8635|13035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV235CE|0|2|0|0||E|N|N|N|P|N|||10835|N
37281|1406|OPTSTK|HINDPETRO|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
37282|910|OPTSTK|EICHERMOT|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|233495|303735|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||268615|N
37283|1406|OPTSTK|HINDPETRO|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|13230|17630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC190CE|0|2|0|0||E|N|N|N|P|N|||15430|N
37284|1406|OPTSTK|HINDPETRO|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37285|1406|OPTSTK|HINDPETRO|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|8810|13180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC235CE|0|2|0|0||E|N|N|N|P|N|||10995|N
37286|1406|OPTSTK|HINDPETRO|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC235PE|0|2|0|0||E|N|N|N|P|N|||20|N
37287|910|OPTSTK|EICHERMOT|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |EICHERMOT26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37288|1406|OPTSTK|HINDPETRO|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|7620|11840|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN250CE|0|2|0|0||E|N|N|N|P|N|||9730|N
37289|1406|OPTSTK|HINDPETRO|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477785600|0|0|0|0|0|5|2125|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN250PE|0|2|0|0||E|N|N|N|P|N|||125|N
37290|1394|OPTSTK|HINDUNILVR|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37291|1394|OPTSTK|HINDUNILVR|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|51540|66710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||59125|N
37292|1394|OPTSTK|HINDUNILVR|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37293|1394|OPTSTK|HINDUNILVR|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|73445|88615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||81030|N
37294|1394|OPTSTK|HINDUNILVR|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||40|N
37295|17971|OPTSTK|SBICARD|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|11345|17005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV400CE|0|2|0|0||E|N|N|N|P|N|||14175|N
37296|17971|OPTSTK|SBICARD|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SBICARD26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37297|17971|OPTSTK|SBICARD|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5495|11005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV460CE|0|2|0|0||E|N|N|N|P|N|||8250|N
37298|17971|OPTSTK|SBICARD|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2065|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV460PE|0|2|0|0||E|N|N|N|P|N|||65|N
37299|1394|OPTSTK|HINDUNILVR|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|50115|65185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||57650|N
37300|1394|OPTSTK|HINDUNILVR|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37301|1394|OPTSTK|HINDUNILVR|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|71800|86960|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||79380|N
37302|1394|OPTSTK|HINDUNILVR|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|5|2220|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||220|N
37303|1394|OPTSTK|HINDUNILVR|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477785600|0|0|0|0|0|47340|62120|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||54730|N
37304|3045|OPTSTK|SBIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|19315|27705|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV740CE|0|2|0|0||E|N|N|N|P|N|||23510|N
37305|3045|OPTSTK|SBIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SBIN26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37306|1424|OPTSTK|HINDZINC|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|1424|OPTSTK|HINDZINC|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477785600|0|0|0|0|0|20330|27720|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV760PE|0|2|0|0||E|N|N|N|P|N|||24025|N
37308|1424|OPTSTK|HINDZINC|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477785600|0|0|0|0|0|5|2095|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC760CE|0|2|0|0||E|N|N|N|P|N|||95|N
37309|1424|OPTSTK|HINDZINC|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477785600|0|0|0|0|0|20055|27245|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC760PE|0|2|0|0||E|N|N|N|P|N|||23650|N
37310|1424|OPTSTK|HINDZINC|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477785600|0|0|0|0|0|5|2620|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN700CE|0|2|0|0||E|N|N|N|P|N|||620|N
37311|1424|OPTSTK|HINDZINC|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477785600|0|0|0|0|0|14660|21170|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN700PE|0|2|0|0||E|N|N|N|P|N|||17915|N
37312|25844|OPTSTK|HYUNDAI|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37313|25844|OPTSTK|HYUNDAI|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|50785|70645|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||60715|N
37314|25844|OPTSTK|HYUNDAI|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37315|25844|OPTSTK|HYUNDAI|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|54760|74630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||64695|N
37316|25844|OPTSTK|HYUNDAI|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37317|25844|OPTSTK|HYUNDAI|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|84630|104500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||94565|N
37318|25844|OPTSTK|HYUNDAI|XX||1483021800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2260|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||260|N
37319|25844|OPTSTK|HYUNDAI|XX||1483021800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|49730|69070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||59400|N
37320|25844|OPTSTK|HYUNDAI|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||190|N
37321|25844|OPTSTK|HYUNDAI|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|53555|73025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||63290|N
37322|25844|OPTSTK|HYUNDAI|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||20|N
37323|25844|OPTSTK|HYUNDAI|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|82890|102720|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||92805|N
37324|25844|OPTSTK|HYUNDAI|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2860|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||860|N
37325|25844|OPTSTK|HYUNDAI|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|47590|66140|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||56865|N
37326|25844|OPTSTK|HYUNDAI|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2100|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||100|N
37327|25844|OPTSTK|HYUNDAI|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477785600|0|0|0|0|0|81730|101410|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||91570|N
37328|4963|OPTSTK|ICICIBANK|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37329|4963|OPTSTK|ICICIBANK|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1477785600|0|0|0|0|0|30595|40585|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1750PE|0|2|0|0||E|N|N|N|P|N|||35590|N
37330|4963|OPTSTK|ICICIBANK|XX||1483021800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477785600|0|0|0|0|0|5|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1750CE|0|2|0|0||E|N|N|N|P|N|||45|N
37331|4963|OPTSTK|ICICIBANK|XX||1483021800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477785600|0|0|0|0|0|29610|39500|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1750PE|0|2|0|0||E|N|N|N|P|N|||34555|N
37332|4963|OPTSTK|ICICIBANK|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37333|4963|OPTSTK|ICICIBANK|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477785600|0|0|0|0|0|53345|63325|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||58335|N
37334|21770|OPTSTK|ICICIGI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1477785600|0|0|0|0|0|53935|69475|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV960CE|0|2|0|0||E|N|N|N|P|N|||61705|N
37335|21770|OPTSTK|ICICIGI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|4.996148E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
37336|21770|OPTSTK|ICICIGI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477785600|0|0|0|0|0|54525|70065|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC960CE|0|2|0|0||E|N|N|N|P|N|||62295|N
37337|21770|OPTSTK|ICICIGI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
37338|1023|OPTSTK|FEDERALBNK|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477758954|1479859200|1479911400|15|1|            |FEDERALBNK26NOV425CE|0|2|0|0||E|N|N|N|P|N|||10|N
37339|1023|OPTSTK|FEDERALBNK|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5550|9550|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV425PE|0|2|0|0||E|N|N|N|P|N|||7550|N
37340|21770|OPTSTK|ICICIGI|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477785600|0|0|0|0|0|43220|58690|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||50955|N
37341|21770|OPTSTK|ICICIGI|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
37342|220|OPTSTK|IEX|XX||1479911400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477785600|0|0|0|0|0|1|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV137CE|0|2|0|0||E|N|N|N|P|N|||5|N
37343|220|OPTSTK|IEX|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477785600|0|0|0|0|0|1111|5111|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV137PE|0|2|0|0||E|N|N|N|P|N|||3111|N
37344|220|OPTSTK|IEX|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV152CE|0|2|0|0||E|N|N|N|P|N|||1|N
37345|220|OPTSTK|IEX|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477785600|0|0|0|0|0|2600|6600|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV152PE|0|2|0|0||E|N|N|N|P|N|||4600|N
37346|220|OPTSTK|IEX|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV154CE|0|2|0|0||E|N|N|N|P|N|||1|N
37347|220|OPTSTK|IEX|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477785600|0|0|0|0|0|2799|6799|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV154PE|0|2|0|0||E|N|N|N|P|N|||4799|N
37348|14592|OPTSTK|FORTIS|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |FORTIS26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37349|14592|OPTSTK|FORTIS|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475625600|0|0|0|0|0|35335|43275|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||39305|N
37350|1512|OPTSTK|INDHOTEL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37351|1512|OPTSTK|INDHOTEL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477785600|0|0|0|0|0|26430|34610|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||30520|N
37352|1512|OPTSTK|INDHOTEL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2035|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||35|N
37353|1512|OPTSTK|INDHOTEL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477785600|0|0|0|0|0|25815|33915|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||29865|N
37354|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1549|5549|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV52CE|2|0|0|0||E|N|N|N|P|N|||3549|N
37355|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV52PE|2|0|0|0||E|N|N|N|P|N|||1|N
37356|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|57|4057|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV67CE|2|0|0|0||E|N|N|N|P|N|||2057|N
37357|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV67PE|2|0|0|0||E|N|N|N|P|N|||1|N
37358|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1186|5186|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC56CE|2|0|0|0||E|N|N|N|P|N|||3186|N
37359|3351|OPTSTK|SUNPHARMA|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37360|3351|OPTSTK|SUNPHARMA|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|68460|81180|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||74820|N
37361|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC56PE|2|0|0|0||E|N|N|N|P|N|||1|N
37362|1512|OPTSTK|INDHOTEL|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2335|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||335|N
37363|1512|OPTSTK|INDHOTEL|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477785600|0|0|0|0|0|19905|27575|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||23740|N
37364|14309|OPTSTK|INDIANB|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2035|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||35|N
37365|14309|OPTSTK|INDIANB|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|17095|27225|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||22160|N
37366|1181|OPTSTK|GODFRYPHLP|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|58865|90775|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||74820|N
37367|1181|OPTSTK|GODFRYPHLP|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37368|1181|OPTSTK|GODFRYPHLP|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|33305|64815|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||49060|N
37369|1181|OPTSTK|GODFRYPHLP|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2125|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||125|N
37370|1181|OPTSTK|GODFRYPHLP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|71385|103265|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC880CE|0|2|0|0||E|N|N|N|P|N|||87325|N
37371|14309|OPTSTK|INDIANB|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
37372|14309|OPTSTK|INDIANB|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|29945|40195|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||35070|N
37373|27066|OPTSTK|SWIGGY|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|5|2570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV190CE|0|0|0|0||E|N|N|N|P|N|||570|N
37374|27066|OPTSTK|SWIGGY|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472342400|0|0|0|0|0|5|2910|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV190PE|0|0|0|0||E|N|N|N|P|N|||910|N
37375|1181|OPTSTK|GODFRYPHLP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC880PE|0|2|0|0||E|N|N|N|P|N|||15|N
37376|1181|OPTSTK|GODFRYPHLP|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|37690|67840|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||52765|N
37377|14309|OPTSTK|INDIANB|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2505|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||505|N
37378|1181|OPTSTK|GODFRYPHLP|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|3080|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1080|N
37379|14309|OPTSTK|INDIANB|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|17275|26635|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||21955|N
37380|14309|OPTSTK|INDIANB|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2085|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||85|N
37381|14309|OPTSTK|INDIANB|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|29370|39430|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||34400|N
37382|14309|OPTSTK|INDIANB|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2970|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||970|N
37383|14309|OPTSTK|INDIANB|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|18440|27360|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||22900|N
37384|14309|OPTSTK|INDIANB|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|5|2230|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||230|N
37385|14309|OPTSTK|INDIANB|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477785600|0|0|0|0|0|31025|40885|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||35955|N
37386|10099|OPTSTK|GODREJCP|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|31685|40135|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV480CE|0|2|0|0||E|N|N|N|P|N|||35910|N
37387|5258|OPTSTK|INDUSINDBK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||10|N
37388|5258|OPTSTK|INDUSINDBK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1477785600|0|0|0|0|0|24400|35010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||29705|N
37389|10099|OPTSTK|GODREJCP|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GODREJCP26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37390|10099|OPTSTK|GODREJCP|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|22720|31170|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV570CE|0|2|0|0||E|N|N|N|P|N|||26945|N
37391|10099|OPTSTK|GODREJCP|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GODREJCP26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
37392|5258|OPTSTK|INDUSINDBK|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477785600|0|0|0|0|0|5|2225|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||225|N
37393|5258|OPTSTK|INDUSINDBK|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477785600|0|0|0|0|0|24110|34300|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||29205|N
37394|17875|OPTSTK|GODREJPROP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|61515|83245|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV880CE|0|2|0|0||E|N|N|N|P|N|||72380|N
37395|17875|OPTSTK|GODREJPROP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GODREJPROP26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37396|5258|OPTSTK|INDUSINDBK|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477785600|0|0|0|0|0|5|2085|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||85|N
37397|3426|OPTSTK|TATAPOWER|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|9555|13555|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV230CE|0|2|0|0||E|N|N|N|P|N|||11555|N
37398|3426|OPTSTK|TATAPOWER|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATAPOWER26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
37399|5258|OPTSTK|INDUSINDBK|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477785600|0|0|0|0|0|42000|52480|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||47240|N
37400|29135|OPTSTK|INDUSTOWER|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
37401|29135|OPTSTK|INDUSTOWER|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477785600|0|0|0|0|0|9825|13945|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV505PE|0|2|0|0||E|N|N|N|P|N|||11885|N
37402|29135|OPTSTK|INDUSTOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37403|29135|OPTSTK|INDUSTOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477785600|0|0|0|0|0|15295|19425|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV560PE|0|2|0|0||E|N|N|N|P|N|||17360|N
37404|29135|OPTSTK|INDUSTOWER|XX||1483021800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477785600|0|0|0|0|0|5|2075|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC505CE|0|2|0|0||E|N|N|N|P|N|||75|N
37405|29135|OPTSTK|INDUSTOWER|XX||1483021800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477785600|0|0|0|0|0|9645|13645|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC505PE|0|2|0|0||E|N|N|N|P|N|||11645|N
37406|29135|OPTSTK|INDUSTOWER|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC560CE|0|2|0|0||E|N|N|N|P|N|||10|N
37407|29135|OPTSTK|INDUSTOWER|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477785600|0|0|0|0|0|14970|19080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC560PE|0|2|0|0||E|N|N|N|P|N|||17025|N
37408|1232|OPTSTK|GRASIM|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|129305|154565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||141935|N
37409|3499|OPTSTK|TATASTEEL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|2500|6500|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV125CE|0|2|0|0||E|N|N|N|P|N|||4500|N
37410|3499|OPTSTK|TATASTEEL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATASTEEL26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
37411|1232|OPTSTK|GRASIM|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37412|1232|OPTSTK|GRASIM|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|125325|150585|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||137955|N
37413|1232|OPTSTK|GRASIM|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37414|1232|OPTSTK|GRASIM|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|121340|146600|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||133970|N
37415|1594|OPTSTK|INFY|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37416|1594|OPTSTK|INFY|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1477785600|0|0|0|0|0|42095|55195|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||48645|N
37417|1594|OPTSTK|INFY|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477785600|0|0|0|0|0|5|2070|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||70|N
37418|1594|OPTSTK|INFY|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477785600|0|0|0|0|0|41230|54180|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||47705|N
37419|11536|OPTSTK|TCS|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|71105|97905|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||84505|N
37420|11536|OPTSTK|TCS|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TCS26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37421|1232|OPTSTK|GRASIM|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37422|1232|OPTSTK|GRASIM|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|55625|80885|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||68255|N
37423|20261|OPTSTK|IREDA|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
37424|20261|OPTSTK|IREDA|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477785600|0|0|0|0|0|2816|6816|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV150PE|0|2|0|0||E|N|N|N|P|N|||4816|N
37425|1232|OPTSTK|GRASIM|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37426|1232|OPTSTK|GRASIM|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|51645|76895|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||64270|N
37427|1232|OPTSTK|GRASIM|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37428|1232|OPTSTK|GRASIM|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|130240|155500|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||142870|N
37429|1232|OPTSTK|GRASIM|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |GRASIM26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37430|1232|OPTSTK|GRASIM|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|55235|80285|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||67760|N
37431|1232|OPTSTK|GRASIM|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475625600|0|0|0|0|0|5|2095|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||95|N
37432|2029|OPTSTK|IRFC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
37433|2029|OPTSTK|IRFC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477785600|0|0|0|0|0|1581|5581|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV112PE|0|2|0|0||E|N|N|N|P|N|||3581|N
37434|2029|OPTSTK|IRFC|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477785600|0|0|0|0|0|1|2003|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC112CE|0|2|0|0||E|N|N|N|P|N|||3|N
37435|2029|OPTSTK|IRFC|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477785600|0|0|0|0|0|1515|5515|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC112PE|0|2|0|0||E|N|N|N|P|N|||3515|N
37436|1660|OPTSTK|ITC|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37437|1660|OPTSTK|ITC|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|5105|9105|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||7105|N
37438|1660|OPTSTK|ITC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
37439|1660|OPTSTK|ITC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|9835|13835|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV385PE|0|2|0|0||E|N|N|N|P|N|||11835|N
37440|1660|OPTSTK|ITC|XX||1483021800|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
37441|1660|OPTSTK|ITC|XX||1483021800|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|4915|8915|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||6915|N
37442|1660|OPTSTK|ITC|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
37443|1660|OPTSTK|ITC|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|9600|13600|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC385PE|0|2|0|0||E|N|N|N|P|N|||11600|N
37444|2303|OPTSTK|HAL|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|153275|207215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||180245|N
37445|2303|OPTSTK|HAL|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
37446|1660|OPTSTK|ITC|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
37447|1660|OPTSTK|ITC|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477785600|0|0|0|0|0|9915|13915|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN390PE|0|2|0|0||E|N|N|N|P|N|||11915|N
37448|6733|OPTSTK|JINDALSTEL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37449|6733|OPTSTK|JINDALSTEL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1477785600|0|0|0|0|0|29720|41070|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||35395|N
37450|6733|OPTSTK|JINDALSTEL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37451|6733|OPTSTK|JINDALSTEL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1477785600|0|0|0|0|0|43655|55005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||49330|N
37452|3518|OPTSTK|TORNTPHARM|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37453|3518|OPTSTK|TORNTPHARM|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|170065|208355|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||189210|N
37454|6733|OPTSTK|JINDALSTEL|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477785600|0|0|0|0|0|5|2140|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||140|N
37455|6733|OPTSTK|JINDALSTEL|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477785600|0|0|0|0|0|29120|40190|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||34655|N
37456|6733|OPTSTK|JINDALSTEL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
37457|6733|OPTSTK|JINDALSTEL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477785600|0|0|0|0|0|42735|54045|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||48390|N
37458|17869|OPTSTK|JSWENERGY|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV650CE|0|2|0|0||E|N|N|N|P|N|||30|N
37459|17869|OPTSTK|JSWENERGY|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|10530|16970|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV650PE|0|2|0|0||E|N|N|N|P|N|||13750|N
37460|17869|OPTSTK|JSWENERGY|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37461|17869|OPTSTK|JSWENERGY|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|19415|25955|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV740PE|0|2|0|0||E|N|N|N|P|N|||22685|N
37462|17869|OPTSTK|JSWENERGY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37463|17869|OPTSTK|JSWENERGY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|21405|27945|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV760PE|0|2|0|0||E|N|N|N|P|N|||24675|N
37464|9819|OPTSTK|HAVELLS|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||100|N
37465|17869|OPTSTK|JSWENERGY|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|5|2360|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC650CE|0|2|0|0||E|N|N|N|P|N|||360|N
37466|9819|OPTSTK|HAVELLS|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475625600|0|0|0|0|0|25890|35500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||30695|N
37467|17869|OPTSTK|JSWENERGY|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|10720|16640|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC650PE|0|2|0|0||E|N|N|N|P|N|||13680|N
37468|17869|OPTSTK|JSWENERGY|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|5|2055|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC740CE|0|2|0|0||E|N|N|N|P|N|||55|N
37469|17869|OPTSTK|JSWENERGY|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|19075|25495|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC740PE|0|2|0|0||E|N|N|N|P|N|||22285|N
37470|7229|OPTSTK|HCLTECH|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||705|N
37471|7229|OPTSTK|HCLTECH|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475625600|0|0|0|0|0|27240|41710|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||34475|N
37472|17869|OPTSTK|JSWENERGY|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|5|2035|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC760CE|0|2|0|0||E|N|N|N|P|N|||35|N
37473|17869|OPTSTK|JSWENERGY|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|21010|27470|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC760PE|0|2|0|0||E|N|N|N|P|N|||24240|N
37474|17869|OPTSTK|JSWENERGY|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|5|2345|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN700CE|0|2|0|0||E|N|N|N|P|N|||345|N
37475|8479|OPTSTK|TVSMOTOR|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|57765|101425|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||79595|N
37476|8479|OPTSTK|TVSMOTOR|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||185|N
37477|17869|OPTSTK|JSWENERGY|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|15285|21305|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN700PE|0|2|0|0||E|N|N|N|P|N|||18295|N
37478|17869|OPTSTK|JSWENERGY|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|5|2135|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN760CE|0|2|0|0||E|N|N|N|P|N|||135|N
37479|17869|OPTSTK|JSWENERGY|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477785600|0|0|0|0|0|20835|27145|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN760PE|0|2|0|0||E|N|N|N|P|N|||23990|N
37480|4244|OPTSTK|HDFCAMC|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1477758954|1479859200|1479911400|15|1|            |HDFCAMC26NOV3020CE|0|2|0|0||E|N|N|N|P|N|||35|N
37481|11723|OPTSTK|JSWSTEEL|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
37482|4244|OPTSTK|HDFCAMC|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|55465|82665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3020PE|0|2|0|0||E|N|N|N|P|N|||69065|N
37483|4244|OPTSTK|HDFCAMC|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HDFCAMC26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37484|4244|OPTSTK|HDFCAMC|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|4.290734E+08|9.001000E+03|0|1475625600|0|0|0|0|0|93210|120530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||106870|N
37485|11723|OPTSTK|JSWSTEEL|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|28830|40720|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1610PE|0|2|0|0||E|N|N|N|P|N|||34775|N
37486|11723|OPTSTK|JSWSTEEL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37487|11723|OPTSTK|JSWSTEEL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|47740|59640|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||53690|N
37488|11723|OPTSTK|JSWSTEEL|XX||1483021800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2180|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1610CE|0|2|0|0||E|N|N|N|P|N|||180|N
37489|11723|OPTSTK|JSWSTEEL|XX||1483021800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|28185|39725|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1610PE|0|2|0|0||E|N|N|N|P|N|||33955|N
37490|11723|OPTSTK|JSWSTEEL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
37491|11723|OPTSTK|JSWSTEEL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|46655|58525|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||52590|N
37492|11723|OPTSTK|JSWSTEEL|XX||1485354600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|5|2470|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1620CE|0|2|0|0||E|N|N|N|P|N|||470|N
37493|11723|OPTSTK|JSWSTEEL|XX||1485354600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477785600|0|0|0|0|0|28905|40075|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1620PE|0|2|0|0||E|N|N|N|P|N|||34490|N
37494|12092|OPTSTK|KAYNES|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|5|2960|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4250CE|2|0|0|0||E|N|N|N|P|N|||960|N
37495|12092|OPTSTK|KAYNES|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|75905|134865|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4250PE|2|0|0|0||E|N|N|N|P|N|||105385|N
37496|12092|OPTSTK|KAYNES|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|5|2185|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4700CE|2|0|0|0||E|N|N|N|P|N|||185|N
37497|12092|OPTSTK|KAYNES|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|118805|180025|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4700PE|2|0|0|0||E|N|N|N|P|N|||149415|N
37498|12092|OPTSTK|KAYNES|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|1250|11510|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4250CE|2|0|0|0||E|N|N|N|P|N|||6380|N
37499|11287|OPTSTK|UPL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472342400|0|0|0|0|0|18975|25695|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||22335|N
37500|11287|OPTSTK|UPL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |UPL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
37501|12092|OPTSTK|KAYNES|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|82370|134000|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4250PE|2|0|0|0||E|N|N|N|P|N|||108185|N
37502|12092|OPTSTK|KAYNES|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|235|5525|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4700CE|2|0|0|0||E|N|N|N|P|N|||2880|N
37503|12092|OPTSTK|KAYNES|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|120915|177515|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4700PE|2|0|0|0||E|N|N|N|P|N|||149215|N
37504|12092|OPTSTK|KAYNES|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|5310|21720|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4100CE|2|0|0|0||E|N|N|N|P|N|||13515|N
37505|12092|OPTSTK|KAYNES|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477785600|0|0|0|0|0|75855|121335|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4100PE|2|0|0|0||E|N|N|N|P|N|||98595|N
37506|13310|OPTSTK|KEI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477785600|0|0|0|0|0|125825|182315|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||154070|N
37507|13310|OPTSTK|KEI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37508|13310|OPTSTK|KEI|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477785600|0|0|0|0|0|127365|183725|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||155545|N
37509|13310|OPTSTK|KEI|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477785600|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||60|N
37510|1922|OPTSTK|KOTAKBANK|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
37511|3063|OPTSTK|VEDL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|2565|6565|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||4565|N
37512|3063|OPTSTK|VEDL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||35|N
37513|1922|OPTSTK|KOTAKBANK|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|8360|12360|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV565PE|0|2|0|0||E|N|N|N|P|N|||10360|N
37514|1922|OPTSTK|KOTAKBANK|XX||1479911400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
37515|1922|OPTSTK|KOTAKBANK|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|9355|13355|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV575PE|0|2|0|0||E|N|N|N|P|N|||11355|N
37516|1922|OPTSTK|KOTAKBANK|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37517|1922|OPTSTK|KOTAKBANK|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|14830|18830|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV630PE|0|2|0|0||E|N|N|N|P|N|||16830|N
37518|1922|OPTSTK|KOTAKBANK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37519|1922|OPTSTK|KOTAKBANK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|15825|19825|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV640PE|0|2|0|0||E|N|N|N|P|N|||17825|N
37520|1922|OPTSTK|KOTAKBANK|XX||1483021800|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2085|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC565CE|0|2|0|0||E|N|N|N|P|N|||85|N
37521|1922|OPTSTK|KOTAKBANK|XX||1483021800|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|8095|12095|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC565PE|0|2|0|0||E|N|N|N|P|N|||10095|N
37522|1922|OPTSTK|KOTAKBANK|XX||1483021800|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC575CE|0|2|0|0||E|N|N|N|P|N|||60|N
37523|1922|OPTSTK|KOTAKBANK|XX||1483021800|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|9055|13055|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC575PE|0|2|0|0||E|N|N|N|P|N|||11055|N
37524|1922|OPTSTK|KOTAKBANK|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37525|1922|OPTSTK|KOTAKBANK|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|14450|18450|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC630PE|0|2|0|0||E|N|N|N|P|N|||16450|N
37526|1922|OPTSTK|KOTAKBANK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37527|1922|OPTSTK|KOTAKBANK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|15435|19435|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC640PE|0|2|0|0||E|N|N|N|P|N|||17435|N
37528|1922|OPTSTK|KOTAKBANK|XX||1485354600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2195|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN570CE|0|2|0|0||E|N|N|N|P|N|||195|N
37529|1922|OPTSTK|KOTAKBANK|XX||1485354600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|8435|12435|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN570PE|0|2|0|0||E|N|N|N|P|N|||10435|N
37530|1922|OPTSTK|KOTAKBANK|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN640CE|0|2|0|0||E|N|N|N|P|N|||20|N
37531|1922|OPTSTK|KOTAKBANK|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477785600|0|0|0|0|0|15160|19160|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN640PE|0|2|0|0||E|N|N|N|P|N|||17160|N
37532|1394|OPTSTK|HINDUNILVR|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|78665|93835|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||86250|N
37533|1394|OPTSTK|HINDUNILVR|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37534|1394|OPTSTK|HINDUNILVR|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|52780|67950|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||60365|N
37535|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|2206890|2655260|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44000CE|0|0|0|0||E|N|N|N|C|N|||2431075|N
37536|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37537|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|409380|840400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62200CE|0|0|0|0||E|N|N|N|C|N|||624890|N
37538|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472601600|0|0|0|0|0|5|14690|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62200PE|0|0|0|0||E|N|N|N|C|N|||5990|N
37539|21614|OPTSTK|ABCAPITAL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472601600|0|0|0|0|0|11730|16130|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV220CE|2|0|0|0||E|N|N|N|P|N|||13930|N
37540|21614|OPTSTK|ABCAPITAL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ABCAPITAL26NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
37541|1394|OPTSTK|HINDUNILVR|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37542|1394|OPTSTK|HINDUNILVR|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|55535|70705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||63120|N
37543|1394|OPTSTK|HINDUNILVR|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37544|9683|OPTSTK|KPITTECH|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1477785600|0|0|0|0|0|20335|28665|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV300CE|0|2|0|0||E|N|N|N|P|N|||24500|N
37545|9683|OPTSTK|KPITTECH|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37546|9683|OPTSTK|KPITTECH|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477785600|0|0|0|0|0|20530|28850|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC300CE|0|2|0|0||E|N|N|N|P|N|||24690|N
37547|9683|OPTSTK|KPITTECH|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37548|19234|OPTSTK|LAURUSLABS|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|5|2090|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||90|N
37549|19234|OPTSTK|LAURUSLABS|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|43545|69415|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||56480|N
37550|19234|OPTSTK|LAURUSLABS|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37551|19234|OPTSTK|LAURUSLABS|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|69195|95365|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||82280|N
37552|19234|OPTSTK|LAURUSLABS|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|5|3295|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||1295|N
37553|19234|OPTSTK|LAURUSLABS|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|43990|67900|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||55945|N
37554|19234|OPTSTK|LAURUSLABS|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|5|2325|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||325|N
37555|19234|OPTSTK|LAURUSLABS|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|67955|93455|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||80705|N
37556|19234|OPTSTK|LAURUSLABS|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|525|4525|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||2525|N
37557|19234|OPTSTK|LAURUSLABS|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|46485|69215|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||57850|N
37558|19234|OPTSTK|LAURUSLABS|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|5|2595|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||595|N
37559|19234|OPTSTK|LAURUSLABS|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477785600|0|0|0|0|0|78785|103975|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||91380|N
37560|21770|OPTSTK|ICICIGI|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|42665|58195|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||50430|N
37561|11703|OPTSTK|ALKEM|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ALKEM26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37562|11703|OPTSTK|ALKEM|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|157920|200350|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||179135|N
37563|21770|OPTSTK|ICICIGI|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477758954|1482969600|1483021800|15|1|            |ICICIGI26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
37564|9480|OPTSTK|LICI|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
37565|9480|OPTSTK|LICI|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477785600|0|0|0|0|0|9680|13680|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV515PE|0|2|0|0||E|N|N|N|P|N|||11680|N
37566|9480|OPTSTK|LICI|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37567|9480|OPTSTK|LICI|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477785600|0|0|0|0|0|16155|20155|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV580PE|0|2|0|0||E|N|N|N|P|N|||18155|N
37568|9480|OPTSTK|LICI|XX||1483021800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477785600|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC515CE|0|2|0|0||E|N|N|N|P|N|||60|N
37569|324|OPTSTK|ANGELONE|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|10130|14750|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV170CE|0|2|0|0||E|N|N|N|P|N|||12440|N
37570|324|OPTSTK|ANGELONE|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ANGELONE26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
37571|9480|OPTSTK|LICI|XX||1483021800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477785600|0|0|0|0|0|9420|13420|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC515PE|0|2|0|0||E|N|N|N|P|N|||11420|N
37572|9480|OPTSTK|LICI|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37573|9480|OPTSTK|LICI|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477785600|0|0|0|0|0|15800|19800|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC580PE|0|2|0|0||E|N|N|N|P|N|||17800|N
37574|3220|OPTSTK|LODHA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2140|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||140|N
37575|3220|OPTSTK|LODHA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|21415|36555|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||28985|N
37576|3220|OPTSTK|LODHA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
37577|3220|OPTSTK|LODHA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|38995|54555|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||46775|N
37578|3220|OPTSTK|LODHA|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|3220|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1220|N
37579|3220|OPTSTK|LODHA|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|22460|36020|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||29240|N
37580|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|957|4957|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV44CE|0|2|0|0||E|N|N|N|P|N|||2957|N
37581|3220|OPTSTK|LODHA|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2290|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||290|N
37582|3220|OPTSTK|LODHA|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|38620|53620|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||46120|N
37583|3220|OPTSTK|LODHA|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|3610|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1610|N
37584|3220|OPTSTK|LODHA|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477785600|0|0|0|0|0|28240|41610|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||34925|N
37585|11483|OPTSTK|LT|XX||1479911400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
37586|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
37587|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|61|4061|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV53CE|0|2|0|0||E|N|N|N|P|N|||2061|N
37588|11483|OPTSTK|LT|XX||1479911400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.375895E+09|7.001000E+03|0|1477785600|0|0|0|0|0|101320|136930|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||119125|N
37589|11483|OPTSTK|LT|XX||1483021800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477785600|0|0|0|0|0|5|2270|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||270|N
37590|11483|OPTSTK|LT|XX||1483021800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477785600|0|0|0|0|0|98770|133790|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||116280|N
37591|24948|OPTSTK|LTF|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477785600|0|0|0|0|0|5|2065|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN380CE|0|2|0|0||E|N|N|N|P|N|||65|N
37592|24948|OPTSTK|LTF|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477785600|0|0|0|0|0|10385|14385|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN380PE|0|2|0|0||E|N|N|N|P|N|||12385|N
37593|25780|OPTSTK|APLAPOLLO|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||30|N
37594|25780|OPTSTK|APLAPOLLO|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|50825|75795|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||63310|N
37595|25780|OPTSTK|APLAPOLLO|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
37596|25780|OPTSTK|APLAPOLLO|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|62710|87760|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||75235|N
37597|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
37598|17818|OPTSTK|LTM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1477785600|0|0|0|0|0|165320|215520|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||190420|N
37599|17818|OPTSTK|LTM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37600|17818|OPTSTK|LTM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477785600|0|0|0|0|0|166675|216875|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||191775|N
37601|17818|OPTSTK|LTM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37602|17818|OPTSTK|LTM|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477785600|0|0|0|0|0|167695|217885|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||192790|N
37603|236|OPTSTK|ASIANPAINT|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|33370|52660|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||43015|N
37604|236|OPTSTK|ASIANPAINT|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||10|N
37605|17818|OPTSTK|LTM|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
37606|10440|OPTSTK|LUPIN|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37607|10440|OPTSTK|LUPIN|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1477785600|0|0|0|0|0|87460|104020|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||95740|N
37608|220|OPTSTK|IEX|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|2760|6760|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV58CE|0|2|0|0||E|N|N|N|P|N|||4760|N
37609|220|OPTSTK|IEX|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IEX26NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
37610|220|OPTSTK|IEX|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1267|5267|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV73CE|0|2|0|0||E|N|N|N|P|N|||3267|N
37611|220|OPTSTK|IEX|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IEX26NOV73PE|0|2|0|0||E|N|N|N|P|N|||1|N
37612|10440|OPTSTK|LUPIN|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37613|10440|OPTSTK|LUPIN|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477785600|0|0|0|0|0|85645|102195|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||93920|N
37614|10440|OPTSTK|LUPIN|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477785600|0|0|0|0|0|5|2295|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||295|N
37615|10440|OPTSTK|LUPIN|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477785600|0|0|0|0|0|49360|65420|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||57390|N
37616|11377|OPTSTK|MAHABANK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2004|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV105CE|0|2|0|0||E|N|N|N|P|N|||4|N
37617|11377|OPTSTK|MAHABANK|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|359|4359|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV105PE|0|2|0|0||E|N|N|N|P|N|||2359|N
37618|11377|OPTSTK|MAHABANK|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV118CE|0|2|0|0||E|N|N|N|P|N|||1|N
37619|11377|OPTSTK|MAHABANK|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1649|5649|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV118PE|0|2|0|0||E|N|N|N|P|N|||3649|N
37620|11377|OPTSTK|MAHABANK|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2058|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC105CE|0|2|0|0||E|N|N|N|P|N|||58|N
37621|11377|OPTSTK|MAHABANK|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|348|4348|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC105PE|0|2|0|0||E|N|N|N|P|N|||2348|N
37622|11377|OPTSTK|MAHABANK|XX||1483021800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2012|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC118CE|0|2|0|0||E|N|N|N|P|N|||12|N
37623|11377|OPTSTK|MAHABANK|XX||1483021800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1588|5588|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC118PE|0|2|0|0||E|N|N|N|P|N|||3588|N
37624|11195|OPTSTK|INDIGO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|161170|216240|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||188705|N
37625|11377|OPTSTK|MAHABANK|XX||1485354600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2109|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN106CE|0|2|0|0||E|N|N|N|P|N|||109|N
37626|11377|OPTSTK|MAHABANK|XX||1485354600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477785600|0|0|0|0|0|450|4450|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN106PE|0|2|0|0||E|N|N|N|P|N|||2450|N
37627|11195|OPTSTK|INDIGO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDIGO26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37628|11195|OPTSTK|INDIGO|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|96480|151510|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||123995|N
37629|11195|OPTSTK|INDIGO|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
37630|19061|OPTSTK|MANAPPURAM|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV385CE|0|2|0|0||E|N|N|N|P|N|||25|N
37631|19061|OPTSTK|MANAPPURAM|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|6150|10150|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV385PE|0|2|0|0||E|N|N|N|P|N|||8150|N
37632|19061|OPTSTK|MANAPPURAM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37633|19061|OPTSTK|MANAPPURAM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|12570|16630|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV450PE|0|2|0|0||E|N|N|N|P|N|||14600|N
37634|5258|OPTSTK|INDUSINDBK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|35685|46315|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||41000|N
37635|5258|OPTSTK|INDUSINDBK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDUSINDBK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
37636|5258|OPTSTK|INDUSINDBK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|22740|33370|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV590CE|0|2|0|0||E|N|N|N|P|N|||28055|N
37637|5258|OPTSTK|INDUSINDBK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDUSINDBK26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37638|19061|OPTSTK|MANAPPURAM|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|5|2260|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC385CE|0|2|0|0||E|N|N|N|P|N|||260|N
37639|19061|OPTSTK|MANAPPURAM|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|6145|10145|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC385PE|0|2|0|0||E|N|N|N|P|N|||8145|N
37640|19061|OPTSTK|MANAPPURAM|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC450CE|0|2|0|0||E|N|N|N|P|N|||30|N
37641|19061|OPTSTK|MANAPPURAM|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|12350|16350|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC450PE|0|2|0|0||E|N|N|N|P|N|||14350|N
37642|19061|OPTSTK|MANAPPURAM|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|5|2450|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN390CE|0|2|0|0||E|N|N|N|P|N|||450|N
37643|19061|OPTSTK|MANAPPURAM|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|6655|10655|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN390PE|0|2|0|0||E|N|N|N|P|N|||8655|N
37644|5258|OPTSTK|INDUSINDBK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|24130|34720|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC580CE|0|2|0|0||E|N|N|N|P|N|||29425|N
37645|757645|OPTSTK|ATHERENERG|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|3020|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2040CE|0|0|0|0||E|N|N|N|P|N|||1020|N
37646|757645|OPTSTK|ATHERENERG|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|24770|50910|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2040PE|0|0|0|0||E|N|N|N|P|N|||37840|N
37647|5258|OPTSTK|INDUSINDBK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC580PE|0|2|0|0||E|N|N|N|P|N|||20|N
37648|19061|OPTSTK|MANAPPURAM|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|5|2220|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN420CE|0|2|0|0||E|N|N|N|P|N|||220|N
37649|19061|OPTSTK|MANAPPURAM|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477785600|0|0|0|0|0|9380|13380|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN420PE|0|2|0|0||E|N|N|N|P|N|||11380|N
37650|15380|OPTSTK|MANKIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1477785600|0|0|0|0|0|51950|79480|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||65715|N
37651|15380|OPTSTK|MANKIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37652|15380|OPTSTK|MANKIND|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477785600|0|0|0|0|0|53395|80595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||66995|N
37653|15380|OPTSTK|MANKIND|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477785600|0|0|0|0|0|5|2165|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||165|N
37654|4067|OPTSTK|MARICO|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
37655|4067|OPTSTK|MARICO|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|19255|25285|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||22270|N
37656|4067|OPTSTK|MARICO|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37657|21238|OPTSTK|AUBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|27215|37415|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||32315|N
37658|21238|OPTSTK|AUBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AUBANK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|4067|OPTSTK|MARICO|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|30205|36235|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||33220|N
37660|4067|OPTSTK|MARICO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37661|4067|OPTSTK|MARICO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|32200|38230|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||35215|N
37662|1594|OPTSTK|INFY|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2280|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||280|N
37663|1594|OPTSTK|INFY|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|12900|25210|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||19055|N
37664|1594|OPTSTK|INFY|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
37665|5900|OPTSTK|AXISBANK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AXISBANK26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37666|5900|OPTSTK|AXISBANK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|35240|46350|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||40795|N
37667|1594|OPTSTK|INFY|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|30165|43245|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36705|N
37668|1594|OPTSTK|INFY|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2910|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||910|N
37669|1594|OPTSTK|INFY|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|19000|30590|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||24795|N
37670|1594|OPTSTK|INFY|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|5|2265|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||265|N
37671|1594|OPTSTK|INFY|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1475625600|0|0|0|0|0|29735|42315|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||36025|N
37672|4067|OPTSTK|MARICO|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||25|N
37673|4067|OPTSTK|MARICO|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|18665|24645|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||21655|N
37674|4067|OPTSTK|MARICO|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37675|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15000CE|0|0|0|0||E|N|N|N|P|N|||5|N
37676|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|405265|505245|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15000PE|0|0|0|0||E|N|N|N|P|N|||455255|N
37677|4067|OPTSTK|MARICO|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|29505|35535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||32520|N
37678|7852|OPTSTK|INOXWIND|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|732|4732|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV32CE|0|0|1|0||E|N|N|N|P|N|||2732|N
37679|7852|OPTSTK|INOXWIND|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |INOXWIND26NOV32PE|0|0|1|0||E|N|N|N|P|N|||1|N
37680|4067|OPTSTK|MARICO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37681|4067|OPTSTK|MARICO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|31485|37515|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||34500|N
37682|4067|OPTSTK|MARICO|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|5|2115|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||115|N
37683|4067|OPTSTK|MARICO|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|17375|23205|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||20290|N
37684|4067|OPTSTK|MARICO|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37685|4067|OPTSTK|MARICO|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477785600|0|0|0|0|0|30960|36980|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||33970|N
37686|10999|OPTSTK|MARUTI|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|494545|595815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||545180|N
37687|10999|OPTSTK|MARUTI|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37688|10999|OPTSTK|MARUTI|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|305370|406630|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV7900CE|0|2|0|0||E|N|N|N|P|N|||356000|N
37689|10999|OPTSTK|MARUTI|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37690|1624|OPTSTK|IOC|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|3872|7872|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV72CE|0|2|0|0||E|N|N|N|P|N|||5872|N
37691|10999|OPTSTK|MARUTI|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|498245|599505|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||548875|N
37692|10999|OPTSTK|MARUTI|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37693|10999|OPTSTK|MARUTI|XX||1483021800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|310265|411485|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC7900CE|0|2|0|0||E|N|N|N|P|N|||360875|N
37694|10999|OPTSTK|MARUTI|XX||1483021800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC7900PE|0|2|0|0||E|N|N|N|P|N|||15|N
37695|2144|OPTSTK|BDL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|14360|28730|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||21545|N
37696|1624|OPTSTK|IOC|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IOC26NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
37697|1624|OPTSTK|IOC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1582|5582|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV95CE|0|2|0|0||E|N|N|N|P|N|||3582|N
37698|2144|OPTSTK|BDL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2100|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||100|N
37699|1624|OPTSTK|IOC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IOC26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
37700|1624|OPTSTK|IOC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1383|5383|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV97CE|0|2|0|0||E|N|N|N|P|N|||3383|N
37701|1624|OPTSTK|IOC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IOC26NOV97PE|0|2|0|0||E|N|N|N|P|N|||1|N
37702|1624|OPTSTK|IOC|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|3916|7916|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC72CE|0|2|0|0||E|N|N|N|P|N|||5916|N
37703|10999|OPTSTK|MARUTI|XX||1485354600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|323870|424970|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN7800CE|0|2|0|0||E|N|N|N|P|N|||374420|N
37704|10999|OPTSTK|MARUTI|XX||1485354600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477785600|0|0|0|0|0|5|2080|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN7800PE|0|2|0|0||E|N|N|N|P|N|||80|N
37705|509|OPTSTK|MAZDOCK|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477785600|0|0|0|0|0|5|2050|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||50|N
37706|509|OPTSTK|MAZDOCK|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477785600|0|0|0|0|0|51725|77755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||64740|N
37707|11373|OPTSTK|BIOCON|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|4330|8330|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV290CE|0|2|0|0||E|N|N|N|P|N|||6330|N
37708|11373|OPTSTK|BIOCON|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472601600|0|0|0|0|0|5|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV290PE|0|2|0|0||E|N|N|N|P|N|||35|N
37709|1624|OPTSTK|IOC|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |IOC26DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
37710|509|OPTSTK|MAZDOCK|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37711|509|OPTSTK|MAZDOCK|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477785600|0|0|0|0|0|81460|107670|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||94565|N
37712|509|OPTSTK|MAZDOCK|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477785600|0|0|0|0|0|5|2965|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||965|N
37713|509|OPTSTK|MAZDOCK|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477785600|0|0|0|0|0|51955|76375|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||64165|N
37714|509|OPTSTK|MAZDOCK|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477785600|0|0|0|0|0|5|2215|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||215|N
37715|509|OPTSTK|MAZDOCK|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477785600|0|0|0|0|0|80230|105970|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||93100|N
37716|2029|OPTSTK|IRFC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1389|5389|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV42CE|0|2|0|0||E|N|N|N|P|N|||3389|N
37717|2029|OPTSTK|IRFC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IRFC26NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
37718|2029|OPTSTK|IRFC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|294|4294|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV53CE|0|2|0|0||E|N|N|N|P|N|||2294|N
37719|2029|OPTSTK|IRFC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IRFC26NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
37720|2029|OPTSTK|IRFC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1613|5613|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC40CE|0|2|0|0||E|N|N|N|P|N|||3613|N
37721|31181|OPTSTK|MCX|XX||1479911400|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1477785600|0|0|0|0|0|5|2370|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||370|N
37722|31181|OPTSTK|MCX|XX||1479911400|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1477785600|0|0|0|0|0|67375|113595|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||90485|N
37723|2029|OPTSTK|IRFC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |IRFC26DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
37724|2029|OPTSTK|IRFC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|231|4231|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC54CE|0|2|0|0||E|N|N|N|P|N|||2231|N
37725|2029|OPTSTK|IRFC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475625600|0|0|0|0|0|1|2004|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC54PE|0|2|0|0||E|N|N|N|P|N|||4|N
37726|31181|OPTSTK|MCX|XX||1483021800|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477785600|0|0|0|0|0|570|6400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||3485|N
37727|31181|OPTSTK|MCX|XX||1483021800|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477785600|0|0|0|0|0|70250|111840|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||91045|N
37728|2142|OPTSTK|MFSL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477785600|0|0|0|0|0|54720|68200|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV600CE|2|0|0|0||E|N|N|N|P|N|||61460|N
37729|2142|OPTSTK|MFSL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV600PE|2|0|0|0||E|N|N|N|P|N|||5|N
37730|2142|OPTSTK|MFSL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477785600|0|0|0|0|0|55090|68570|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC600CE|2|0|0|0||E|N|N|N|P|N|||61830|N
37731|2142|OPTSTK|MFSL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC600PE|2|0|0|0||E|N|N|N|P|N|||5|N
37732|14947|OPTSTK|MOTILALOFS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37733|14947|OPTSTK|MOTILALOFS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477785600|0|0|0|0|0|41025|56495|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||48760|N
37734|1660|OPTSTK|ITC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|10560|14560|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV140CE|0|2|0|0||E|N|N|N|P|N|||12560|N
37735|1660|OPTSTK|ITC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ITC26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37736|14947|OPTSTK|MOTILALOFS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477785600|0|0|0|0|0|5|2250|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||250|N
37737|14947|OPTSTK|MOTILALOFS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477785600|0|0|0|0|0|40610|55580|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||48095|N
37738|1660|OPTSTK|ITC|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|6195|10195|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC185CE|0|2|0|0||E|N|N|N|P|N|||8195|N
37739|4503|OPTSTK|MPHASIS|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37740|4503|OPTSTK|MPHASIS|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1477785600|0|0|0|0|0|107190|137290|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||122240|N
37741|4503|OPTSTK|MPHASIS|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|2095|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||95|N
37742|4503|OPTSTK|MPHASIS|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477785600|0|0|0|0|0|105055|134925|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||119990|N
37743|11543|OPTSTK|COFORGE|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2390|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||390|N
37744|11543|OPTSTK|COFORGE|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|33640|60640|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||47140|N
37745|1660|OPTSTK|ITC|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ITC26DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
37746|4503|OPTSTK|MPHASIS|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477785600|0|0|0|0|0|5|3220|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||1220|N
37747|4503|OPTSTK|MPHASIS|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477785600|0|0|0|0|0|75730|103920|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||89825|N
37748|6733|OPTSTK|JINDALSTEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|26645|37995|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||32320|N
37749|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477785600|0|0|0|0|0|5|2100|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||100|N
37750|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477785600|0|0|0|0|0|57650|90340|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||73995|N
37751|6733|OPTSTK|JINDALSTEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JINDALSTEL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37752|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37753|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477785600|0|0|0|0|0|102185|135225|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||118705|N
37754|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477785600|0|0|0|0|0|5|3540|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||1540|N
37755|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477785600|0|0|0|0|0|58285|88575|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||73430|N
37756|18143|OPTSTK|JIOFIN|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|4013|8013|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||6013|N
37757|18143|OPTSTK|JIOFIN|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |JIOFIN26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37758|18143|OPTSTK|JIOFIN|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|6826|10826|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC120CE|0|2|0|0||E|N|N|N|P|N|||8826|N
37759|18143|OPTSTK|JIOFIN|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |JIOFIN26DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
37760|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477785600|0|0|0|0|0|5|2240|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||240|N
37761|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477785600|0|0|0|0|0|100405|132915|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||116660|N
37762|17869|OPTSTK|JSWENERGY|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|23835|30375|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV240CE|0|2|0|0||E|N|N|N|P|N|||27105|N
37763|17869|OPTSTK|JSWENERGY|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JSWENERGY26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37764|17869|OPTSTK|JSWENERGY|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|18050|24580|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC300CE|0|2|0|0||E|N|N|N|P|N|||21315|N
37765|13751|OPTSTK|NAUKRI|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1477785600|0|0|0|0|0|54430|68660|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV560CE|0|2|0|0||E|N|N|N|P|N|||61545|N
37766|13751|OPTSTK|NAUKRI|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37767|13751|OPTSTK|NAUKRI|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1477785600|0|0|0|0|0|28540|42770|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV820CE|0|2|0|0||E|N|N|N|P|N|||35655|N
37768|13751|OPTSTK|NAUKRI|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37769|10940|OPTSTK|DIVISLAB|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|710|6640|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||3675|N
37770|10940|OPTSTK|DIVISLAB|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|85135|172115|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||128625|N
37771|17869|OPTSTK|JSWENERGY|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |JSWENERGY26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37772|13751|OPTSTK|NAUKRI|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477785600|0|0|0|0|0|54775|69005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC560CE|0|2|0|0||E|N|N|N|P|N|||61890|N
37773|13751|OPTSTK|NAUKRI|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37774|13751|OPTSTK|NAUKRI|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477785600|0|0|0|0|0|29150|43270|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC820CE|0|2|0|0||E|N|N|N|P|N|||36210|N
37775|13751|OPTSTK|NAUKRI|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477785600|0|0|0|0|0|5|2055|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC820PE|0|2|0|0||E|N|N|N|P|N|||55|N
37776|11723|OPTSTK|JSWSTEEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|49895|61795|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||55845|N
37777|11723|OPTSTK|JSWSTEEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JSWSTEEL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37778|14672|OPTSTK|NAVINFLUOR|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|314050|422010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||368030|N
37779|14672|OPTSTK|NAVINFLUOR|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37780|14672|OPTSTK|NAVINFLUOR|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|294135|402095|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||348115|N
37781|14672|OPTSTK|NAVINFLUOR|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37782|14672|OPTSTK|NAVINFLUOR|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|184660|292550|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||238605|N
37783|14672|OPTSTK|NAVINFLUOR|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||20|N
37784|14672|OPTSTK|NAVINFLUOR|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|316895|424845|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||370870|N
37785|14672|OPTSTK|NAVINFLUOR|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
37786|18096|OPTSTK|JUBLFOOD|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|19615|24835|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV200CE|0|2|0|0||E|N|N|N|P|N|||22225|N
37787|18096|OPTSTK|JUBLFOOD|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JUBLFOOD26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37788|18096|OPTSTK|JUBLFOOD|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|10650|15870|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV290CE|0|2|0|0||E|N|N|N|P|N|||13260|N
37789|18096|OPTSTK|JUBLFOOD|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JUBLFOOD26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
37790|18096|OPTSTK|JUBLFOOD|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|13805|19015|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC260CE|0|2|0|0||E|N|N|N|P|N|||16410|N
37791|18096|OPTSTK|JUBLFOOD|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |JUBLFOOD26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37792|14672|OPTSTK|NAVINFLUOR|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|297130|405050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||351090|N
37793|14672|OPTSTK|NAVINFLUOR|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||20|N
37794|14672|OPTSTK|NAVINFLUOR|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|190045|296205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||243125|N
37795|14672|OPTSTK|NAVINFLUOR|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|5|2905|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||905|N
37796|14672|OPTSTK|NAVINFLUOR|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|204305|309225|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||256765|N
37797|14672|OPTSTK|NAVINFLUOR|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477785600|0|0|0|0|0|5|3985|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||1985|N
37798|2955|OPTSTK|KALYANKJIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|25065|34125|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||29595|N
37799|2955|OPTSTK|KALYANKJIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |KALYANKJIL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37800|2955|OPTSTK|KALYANKJIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|23075|32135|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||27605|N
37801|2955|OPTSTK|KALYANKJIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |KALYANKJIL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37802|2955|OPTSTK|KALYANKJIL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|12145|21175|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||16660|N
37803|2955|OPTSTK|KALYANKJIL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||10|N
37804|2955|OPTSTK|KALYANKJIL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|19285|28325|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC280CE|0|2|0|0||E|N|N|N|P|N|||23805|N
37805|31415|OPTSTK|NBCC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2003|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV95CE|0|2|0|0||E|N|N|N|P|N|||3|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325721600|0|0|0|0|0|30365|95075|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||62720|N
37807|31415|OPTSTK|NBCC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|267|4267|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV95PE|0|2|0|0||E|N|N|N|P|N|||2267|N
37808|9819|OPTSTK|HAVELLS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|25405|35215|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||30310|N
37809|9819|OPTSTK|HAVELLS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HAVELLS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325721600|0|0|0|0|0|17055|67895|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||42475|N
37811|2955|OPTSTK|KALYANKJIL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
37812|2955|OPTSTK|KALYANKJIL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|13555|22395|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||17975|N
37813|2955|OPTSTK|KALYANKJIL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1475625600|0|0|0|0|0|5|2120|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||120|N
37814|31415|OPTSTK|NBCC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
37815|31415|OPTSTK|NBCC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1559|5559|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV108PE|0|2|0|0||E|N|N|N|P|N|||3559|N
37816|31415|OPTSTK|NBCC|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC95CE|0|2|0|0||E|N|N|N|P|N|||45|N
37817|31415|OPTSTK|NBCC|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|251|4251|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC95PE|0|2|0|0||E|N|N|N|P|N|||2251|N
37818|31415|OPTSTK|NBCC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2008|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC108CE|0|2|0|0||E|N|N|N|P|N|||8|N
37819|7229|OPTSTK|HCLTECH|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2025|0|0|0|1477758954|1479859200|1479911400|15|1|            |HCLTECH26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
37820|7229|OPTSTK|HCLTECH|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|31040|46680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||38860|N
37821|31415|OPTSTK|NBCC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1500|5500|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC108PE|0|2|0|0||E|N|N|N|P|N|||3500|N
37822|12092|OPTSTK|KAYNES|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|98645|160505|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV1900CE|2|0|0|0||E|N|N|N|P|N|||129575|N
37823|12092|OPTSTK|KAYNES|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV1900PE|2|0|0|0||E|N|N|N|P|N|||10|N
37824|12092|OPTSTK|KAYNES|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|55015|115465|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2350CE|2|0|0|0||E|N|N|N|P|N|||85240|N
37825|12092|OPTSTK|KAYNES|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2480|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2350PE|2|0|0|0||E|N|N|N|P|N|||480|N
37826|12092|OPTSTK|KAYNES|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|129590|191360|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC1600CE|2|0|0|0||E|N|N|N|P|N|||160475|N
37827|12092|OPTSTK|KAYNES|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC1600PE|2|0|0|0||E|N|N|N|P|N|||50|N
37828|12092|OPTSTK|KAYNES|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|50290|104170|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2500CE|2|0|0|0||E|N|N|N|P|N|||77230|N
37829|12092|OPTSTK|KAYNES|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475625600|0|0|0|0|0|1865|9875|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5870|N
37830|31415|OPTSTK|NBCC|XX||1485354600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1|2027|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN108CE|0|2|0|0||E|N|N|N|P|N|||27|N
37831|31415|OPTSTK|NBCC|XX||1485354600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477785600|0|0|0|0|0|1469|5469|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN108PE|0|2|0|0||E|N|N|N|P|N|||3469|N
37832|17963|OPTSTK|NESTLEIND|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37833|17963|OPTSTK|NESTLEIND|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|30270|40680|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1550PE|0|2|0|0||E|N|N|N|P|N|||35475|N
37834|17963|OPTSTK|NESTLEIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37835|17963|OPTSTK|NESTLEIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|53170|63580|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||58375|N
37836|17963|OPTSTK|NESTLEIND|XX||1483021800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1550CE|0|2|0|0||E|N|N|N|P|N|||70|N
37837|17963|OPTSTK|NESTLEIND|XX||1483021800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|29460|39720|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1550PE|0|2|0|0||E|N|N|N|P|N|||34590|N
37838|17963|OPTSTK|NESTLEIND|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37839|4963|OPTSTK|ICICIBANK|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|28125|38115|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||33120|N
37840|4963|OPTSTK|ICICIBANK|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIBANK26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
37841|17963|OPTSTK|NESTLEIND|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|52075|62485|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||57280|N
37842|17963|OPTSTK|NESTLEIND|XX||1485354600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2280|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1540CE|0|2|0|0||E|N|N|N|P|N|||280|N
37843|17963|OPTSTK|NESTLEIND|XX||1485354600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|28120|38080|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1540PE|0|2|0|0||E|N|N|N|P|N|||33100|N
37844|17963|OPTSTK|NESTLEIND|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
37845|17963|OPTSTK|NESTLEIND|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477785600|0|0|0|0|0|53250|63640|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||58445|N
37846|17400|OPTSTK|NHPC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
37847|17400|OPTSTK|NHPC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|138|4138|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV99PE|0|2|0|0||E|N|N|N|P|N|||2138|N
37848|17400|OPTSTK|NHPC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV101CE|0|2|0|0||E|N|N|N|P|N|||1|N
37849|21770|OPTSTK|ICICIGI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472601600|0|0|0|0|0|41985|57525|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||49755|N
37850|17400|OPTSTK|NHPC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|337|4337|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV101PE|0|2|0|0||E|N|N|N|P|N|||2337|N
37851|21770|OPTSTK|ICICIGI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIGI26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37852|17400|OPTSTK|NHPC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
37853|1997|OPTSTK|LICHSGFIN|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|21740|27300|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV270CE|0|2|0|0||E|N|N|N|P|N|||24520|N
37854|1997|OPTSTK|LICHSGFIN|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37855|17400|OPTSTK|NHPC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1432|5432|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV112PE|0|2|0|0||E|N|N|N|P|N|||3432|N
37856|17400|OPTSTK|NHPC|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV114CE|0|2|0|0||E|N|N|N|P|N|||1|N
37857|18652|OPTSTK|ICICILIFE|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|13245|17375|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV260CE|0|2|0|0||E|N|N|N|P|N|||15310|N
37858|18652|OPTSTK|ICICILIFE|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICILIFE26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37859|1997|OPTSTK|LICHSGFIN|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|20740|26300|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV280CE|0|2|0|0||E|N|N|N|P|N|||23520|N
37860|1997|OPTSTK|LICHSGFIN|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37861|17400|OPTSTK|NHPC|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1631|5631|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV114PE|0|2|0|0||E|N|N|N|P|N|||3631|N
37862|17400|OPTSTK|NHPC|XX||1483021800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2016|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC99CE|0|2|0|0||E|N|N|N|P|N|||16|N
37863|1997|OPTSTK|LICHSGFIN|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|14270|19830|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV345CE|0|2|0|0||E|N|N|N|P|N|||17050|N
37864|1997|OPTSTK|LICHSGFIN|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
37865|1997|OPTSTK|LICHSGFIN|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|13275|18835|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV355CE|0|2|0|0||E|N|N|N|P|N|||16055|N
37866|1997|OPTSTK|LICHSGFIN|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICHSGFIN26NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
37867|17400|OPTSTK|NHPC|XX||1483021800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|92|4092|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC99PE|0|2|0|0||E|N|N|N|P|N|||2092|N
37868|17400|OPTSTK|NHPC|XX||1483021800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2011|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC101CE|0|2|0|0||E|N|N|N|P|N|||11|N
37869|1997|OPTSTK|LICHSGFIN|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|20915|26475|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC280CE|0|2|0|0||E|N|N|N|P|N|||23695|N
37870|1997|OPTSTK|LICHSGFIN|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |LICHSGFIN26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37871|1997|OPTSTK|LICHSGFIN|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|12045|17565|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC370CE|0|2|0|0||E|N|N|N|P|N|||14805|N
37872|1997|OPTSTK|LICHSGFIN|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477758954|1482969600|1483021800|15|1|            |LICHSGFIN26DEC370PE|0|2|0|0||E|N|N|N|P|N|||20|N
37873|17400|OPTSTK|NHPC|XX||1483021800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|285|4285|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC101PE|0|2|0|0||E|N|N|N|P|N|||2285|N
37874|17400|OPTSTK|NHPC|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
37875|9480|OPTSTK|LICI|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|16690|20690|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV210CE|0|2|0|0||E|N|N|N|P|N|||18690|N
37876|9480|OPTSTK|LICI|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LICI26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37877|9480|OPTSTK|LICI|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|10885|14885|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC270CE|0|2|0|0||E|N|N|N|P|N|||12885|N
37878|9480|OPTSTK|LICI|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |LICI26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37879|17400|OPTSTK|NHPC|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1364|5364|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC112PE|0|2|0|0||E|N|N|N|P|N|||3364|N
37880|17400|OPTSTK|NHPC|XX||1483021800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
37881|3220|OPTSTK|LODHA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|15400|30670|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV820CE|0|2|0|0||E|N|N|N|P|N|||23035|N
37882|3220|OPTSTK|LODHA|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2100|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV820PE|0|2|0|0||E|N|N|N|P|N|||100|N
37883|17400|OPTSTK|NHPC|XX||1483021800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1561|5561|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC114PE|0|2|0|0||E|N|N|N|P|N|||3561|N
37884|17400|OPTSTK|NHPC|XX||1485354600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|1|2027|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN102CE|0|2|0|0||E|N|N|N|P|N|||27|N
37885|17400|OPTSTK|NHPC|XX||1485354600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477785600|0|0|0|0|0|354|4354|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN102PE|0|2|0|0||E|N|N|N|P|N|||2354|N
37886|11630|OPTSTK|NTPC|XX||1479911400|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37887|11630|OPTSTK|NTPC|XX||1479911400|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|6530|10530|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||8530|N
37888|11630|OPTSTK|NTPC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37889|11483|OPTSTK|LT|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|118525|154135|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||136330|N
37890|11483|OPTSTK|LT|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |LT26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37891|11630|OPTSTK|NTPC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|12755|16755|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV460PE|0|2|0|0||E|N|N|N|P|N|||14755|N
37892|11630|OPTSTK|NTPC|XX||1483021800|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
37893|24948|OPTSTK|LTF|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|9165|13165|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV140CE|0|2|0|0||E|N|N|N|P|N|||11165|N
37894|24948|OPTSTK|LTF|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LTF26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37895|24948|OPTSTK|LTF|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|6295|10295|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC170CE|0|2|0|0||E|N|N|N|P|N|||8295|N
37896|24948|OPTSTK|LTF|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC170PE|0|2|0|0||E|N|N|N|P|N|||15|N
37897|11630|OPTSTK|NTPC|XX||1483021800|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|6300|10300|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||8300|N
37898|11630|OPTSTK|NTPC|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37899|11630|OPTSTK|NTPC|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|12470|16470|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC460PE|0|2|0|0||E|N|N|N|P|N|||14470|N
37900|11630|OPTSTK|NTPC|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37901|2031|OPTSTK|M&M|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|134910|164300|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||149605|N
37902|2031|OPTSTK|M&M|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |M&M26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37903|1660|OPTSTK|ITC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|7075|11075|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV175CE|0|2|0|0||E|N|N|N|P|N|||9075|N
37904|1660|OPTSTK|ITC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ITC26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
37905|17869|OPTSTK|JSWENERGY|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472601600|0|0|0|0|0|19850|26390|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV280CE|0|2|0|0||E|N|N|N|P|N|||23120|N
37906|17869|OPTSTK|JSWENERGY|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JSWENERGY26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37907|2031|OPTSTK|M&M|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|80145|109535|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV1950CE|0|2|0|0||E|N|N|N|P|N|||94840|N
37908|2031|OPTSTK|M&M|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |M&M26NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
37909|2031|OPTSTK|M&M|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|115980|145370|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||130675|N
37910|2031|OPTSTK|M&M|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |M&M26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37911|11630|OPTSTK|NTPC|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477785600|0|0|0|0|0|12260|16260|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN460PE|0|2|0|0||E|N|N|N|P|N|||14260|N
37912|6545|OPTSTK|NYKAA|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV455CE|0|0|2|0||E|N|N|N|P|N|||5|N
37913|6545|OPTSTK|NYKAA|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|8020|12020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV455PE|0|0|2|0||E|N|N|N|P|N|||10020|N
37914|6545|OPTSTK|NYKAA|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV500CE|0|0|2|0||E|N|N|N|P|N|||5|N
37915|6545|OPTSTK|NYKAA|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|12495|16495|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV500PE|0|0|2|0||E|N|N|N|P|N|||14495|N
37916|6545|OPTSTK|NYKAA|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|5|2105|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC455CE|0|0|2|0||E|N|N|N|P|N|||105|N
37917|18096|OPTSTK|JUBLFOOD|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|3100|7860|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5480|N
37918|18096|OPTSTK|JUBLFOOD|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2155|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV370PE|0|2|0|0||E|N|N|N|P|N|||155|N
37919|6545|OPTSTK|NYKAA|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|7840|11840|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC455PE|0|0|2|0||E|N|N|N|P|N|||9840|N
37920|6545|OPTSTK|NYKAA|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC500CE|0|0|2|0||E|N|N|N|P|N|||20|N
37921|6545|OPTSTK|NYKAA|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|12210|16210|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC500PE|0|0|2|0||E|N|N|N|P|N|||14210|N
37922|6545|OPTSTK|NYKAA|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN540CE|0|0|2|0||E|N|N|N|P|N|||25|N
37923|6545|OPTSTK|NYKAA|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477785600|0|0|0|0|0|15920|19920|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN540PE|0|0|2|0||E|N|N|N|P|N|||17920|N
37924|20242|OPTSTK|OBEROIRLTY|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||25|N
37925|19061|OPTSTK|MANAPPURAM|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|12250|16310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV160CE|0|2|0|0||E|N|N|N|P|N|||14280|N
37926|19061|OPTSTK|MANAPPURAM|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MANAPPURAM26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37927|20242|OPTSTK|OBEROIRLTY|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|36125|54115|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||45120|N
37928|20242|OPTSTK|OBEROIRLTY|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37929|19061|OPTSTK|MANAPPURAM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|10370|14430|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC180CE|0|2|0|0||E|N|N|N|P|N|||12400|N
37930|19061|OPTSTK|MANAPPURAM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |MANAPPURAM26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37931|20242|OPTSTK|OBEROIRLTY|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|61955|80025|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||70990|N
37932|20242|OPTSTK|OBEROIRLTY|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2550|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||550|N
37933|20242|OPTSTK|OBEROIRLTY|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|35835|52875|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||44355|N
37934|20242|OPTSTK|OBEROIRLTY|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2065|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||65|N
37935|15380|OPTSTK|MANKIND|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|5|2130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3520CE|0|2|0|0||E|N|N|N|P|N|||130|N
37936|15380|OPTSTK|MANKIND|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475625600|0|0|0|0|0|87895|115145|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3520PE|0|2|0|0||E|N|N|N|P|N|||101520|N
37937|20242|OPTSTK|OBEROIRLTY|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|60635|78555|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||69595|N
37938|20242|OPTSTK|OBEROIRLTY|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|3165|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1165|N
37939|20242|OPTSTK|OBEROIRLTY|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|37790|54160|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||45975|N
37940|20242|OPTSTK|OBEROIRLTY|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2210|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||210|N
37941|20242|OPTSTK|OBEROIRLTY|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477785600|0|0|0|0|0|63745|81445|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||72595|N
37942|17438|OPTSTK|OIL|XX||1479911400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
37943|17438|OPTSTK|OIL|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477785600|0|0|0|0|0|12055|17535|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV605PE|0|2|0|0||E|N|N|N|P|N|||14795|N
37944|17438|OPTSTK|OIL|XX||1483021800|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477785600|0|0|0|0|0|5|2135|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC605CE|0|2|0|0||E|N|N|N|P|N|||135|N
37945|17438|OPTSTK|OIL|XX||1483021800|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477785600|0|0|0|0|0|11935|17175|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC605PE|0|2|0|0||E|N|N|N|P|N|||14555|N
37946|17438|OPTSTK|OIL|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477785600|0|0|0|0|0|5|2055|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN700CE|0|2|0|0||E|N|N|N|P|N|||55|N
37947|17438|OPTSTK|OIL|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477785600|0|0|0|0|0|20845|26255|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN700PE|0|2|0|0||E|N|N|N|P|N|||23550|N
37948|2475|OPTSTK|ONGC|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN350CE|0|2|0|0||E|N|N|N|P|N|||1|N
37949|2475|OPTSTK|ONGC|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477785600|0|0|0|0|0|9896|13896|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN350PE|0|2|0|0||E|N|N|N|P|N|||11896|N
37950|17029|OPTSTK|PATANJALI|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV485CE|0|2|0|0||E|N|N|N|P|N|||10|N
37951|17029|OPTSTK|PATANJALI|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|8210|12630|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV485PE|0|2|0|0||E|N|N|N|P|N|||10420|N
37952|17029|OPTSTK|PATANJALI|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
37953|17029|OPTSTK|PATANJALI|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|12670|17120|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV530PE|0|2|0|0||E|N|N|N|P|N|||14895|N
37954|17029|OPTSTK|PATANJALI|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|5|2175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC485CE|0|2|0|0||E|N|N|N|P|N|||175|N
37955|10999|OPTSTK|MARUTI|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|474635|575895|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||525265|N
37956|10999|OPTSTK|MARUTI|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MARUTI26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37957|10999|OPTSTK|MARUTI|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|454725|555985|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||505355|N
37958|10999|OPTSTK|MARUTI|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MARUTI26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37959|17029|OPTSTK|PATANJALI|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|8215|12355|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC485PE|0|2|0|0||E|N|N|N|P|N|||10285|N
37960|17029|OPTSTK|PATANJALI|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC530CE|0|2|0|0||E|N|N|N|P|N|||45|N
37961|10999|OPTSTK|MARUTI|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|285455|386715|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8100CE|0|2|0|0||E|N|N|N|P|N|||336085|N
37962|10999|OPTSTK|MARUTI|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MARUTI26NOV8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37963|10999|OPTSTK|MARUTI|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|265540|366800|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8300CE|0|2|0|0||E|N|N|N|P|N|||316170|N
37964|10999|OPTSTK|MARUTI|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MARUTI26NOV8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37965|17029|OPTSTK|PATANJALI|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|12430|16790|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC530PE|0|2|0|0||E|N|N|N|P|N|||14610|N
37966|17029|OPTSTK|PATANJALI|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|5|2540|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN470CE|0|2|0|0||E|N|N|N|P|N|||540|N
37967|17029|OPTSTK|PATANJALI|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|6950|10950|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN470PE|0|2|0|0||E|N|N|N|P|N|||8950|N
37968|17029|OPTSTK|PATANJALI|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|5|2065|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN560CE|0|2|0|0||E|N|N|N|P|N|||65|N
37969|10999|OPTSTK|MARUTI|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|320150|421390|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||370770|N
37970|10999|OPTSTK|MARUTI|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477758954|1482969600|1483021800|15|1|            |MARUTI26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||10|N
37971|10999|OPTSTK|MARUTI|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|280655|381795|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||331225|N
37972|10999|OPTSTK|MARUTI|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2050|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||50|N
37973|17029|OPTSTK|PATANJALI|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477785600|0|0|0|0|0|15170|19510|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN560PE|0|2|0|0||E|N|N|N|P|N|||17340|N
37974|6705|OPTSTK|PAYTM|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|5|2200|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2220CE|0|0|0|0||E|N|N|N|P|N|||200|N
37975|6705|OPTSTK|PAYTM|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|39465|65725|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2220PE|0|0|0|0||E|N|N|N|P|N|||52595|N
37976|6705|OPTSTK|PAYTM|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2520CE|0|0|0|0||E|N|N|N|P|N|||15|N
37977|6705|OPTSTK|PAYTM|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|68845|95715|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2520PE|0|0|0|0||E|N|N|N|P|N|||82280|N
37978|6705|OPTSTK|PAYTM|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|5|3930|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2220CE|0|0|0|0||E|N|N|N|P|N|||1930|N
37979|6705|OPTSTK|PAYTM|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|41130|64790|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2220PE|0|0|0|0||E|N|N|N|P|N|||52960|N
37980|6705|OPTSTK|PAYTM|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|5|2495|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2520CE|0|0|0|0||E|N|N|N|P|N|||495|N
37981|6705|OPTSTK|PAYTM|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|68255|94165|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2520PE|0|0|0|0||E|N|N|N|P|N|||81210|N
37982|6705|OPTSTK|PAYTM|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|25|4025|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2400CE|0|0|0|0||E|N|N|N|P|N|||2025|N
37983|509|OPTSTK|MAZDOCK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|51650|77860|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||64755|N
37984|509|OPTSTK|MAZDOCK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAZDOCK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
37985|509|OPTSTK|MAZDOCK|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|22500|47860|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||35180|N
37986|509|OPTSTK|MAZDOCK|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475625600|0|0|0|0|0|5|2295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||295|N
37987|6705|OPTSTK|PAYTM|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477785600|0|0|0|0|0|57775|81745|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2400PE|0|0|0|0||E|N|N|N|P|N|||69760|N
37988|18365|OPTSTK|PERSISTENT|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1477785600|0|0|0|0|0|5|2200|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7700CE|0|2|0|0||E|N|N|N|P|N|||200|N
37989|18365|OPTSTK|PERSISTENT|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1477785600|0|0|0|0|0|140350|217430|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7700PE|0|2|0|0||E|N|N|N|P|N|||178890|N
37990|18365|OPTSTK|PERSISTENT|XX||1483021800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477785600|0|0|0|0|0|320|6380|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7700CE|0|2|0|0||E|N|N|N|P|N|||3350|N
37991|31181|OPTSTK|MCX|XX||1479911400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|130125|177545|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||153835|N
37992|31181|OPTSTK|MCX|XX||1479911400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MCX26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37993|31181|OPTSTK|MCX|XX||1479911400|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|65530|112780|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||89155|N
37994|31181|OPTSTK|MCX|XX||1479911400|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||45|N
37995|31181|OPTSTK|MCX|XX||1483021800|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|101650|148890|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||125270|N
37996|31181|OPTSTK|MCX|XX||1483021800|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2080|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||80|N
37997|31181|OPTSTK|MCX|XX||1483021800|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|73110|119260|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||96185|N
37998|31181|OPTSTK|MCX|XX||1483021800|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475625600|0|0|0|0|0|5|2680|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||680|N
37999|18365|OPTSTK|PERSISTENT|XX||1483021800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477785600|0|0|0|0|0|141430|213170|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7700PE|0|2|0|0||E|N|N|N|P|N|||177300|N
38000|11351|OPTSTK|PETRONET|XX||1479911400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38001|11351|OPTSTK|PETRONET|XX||1479911400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|6180|10180|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||8180|N
38002|11351|OPTSTK|PETRONET|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
38003|11351|OPTSTK|PETRONET|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|11405|15405|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV425PE|0|2|0|0||E|N|N|N|P|N|||13405|N
38004|11351|OPTSTK|PETRONET|XX||1483021800|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|5|2080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
38005|11351|OPTSTK|PETRONET|XX||1483021800|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|6025|10025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||8025|N
38006|11351|OPTSTK|PETRONET|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC425CE|0|2|0|0||E|N|N|N|P|N|||10|N
38007|11351|OPTSTK|PETRONET|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|11150|15150|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC425PE|0|2|0|0||E|N|N|N|P|N|||13150|N
38008|11351|OPTSTK|PETRONET|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|5|2055|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN410CE|0|2|0|0||E|N|N|N|P|N|||55|N
38009|11351|OPTSTK|PETRONET|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477785600|0|0|0|0|0|9520|13520|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN410PE|0|2|0|0||E|N|N|N|P|N|||11520|N
38010|14299|OPTSTK|PFC|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
38011|14299|OPTSTK|PFC|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477785600|0|0|0|0|0|8260|12260|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV425PE|0|2|0|0||E|N|N|N|P|N|||10260|N
38012|14299|OPTSTK|PFC|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477785600|0|0|0|0|0|5|2085|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC425CE|0|2|0|0||E|N|N|N|P|N|||85|N
38013|14299|OPTSTK|PFC|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477785600|0|0|0|0|0|8080|12080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC425PE|0|2|0|0||E|N|N|N|P|N|||10080|N
38014|14552|OPTSTK|PHOENIXLTD|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2085|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||85|N
38015|14552|OPTSTK|PHOENIXLTD|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|36895|59175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||48035|N
38016|14552|OPTSTK|PHOENIXLTD|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2050|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||50|N
38017|4204|OPTSTK|MOTHERSON|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|5537|9537|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV85CE|0|2|0|0||E|N|N|N|P|N|||7537|N
38018|4204|OPTSTK|MOTHERSON|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |MOTHERSON26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38019|14552|OPTSTK|PHOENIXLTD|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|40795|63175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||51985|N
38020|14552|OPTSTK|PHOENIXLTD|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38021|4204|OPTSTK|MOTHERSON|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|2637|6637|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC115CE|0|2|0|0||E|N|N|N|P|N|||4637|N
38022|4204|OPTSTK|MOTHERSON|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475625600|0|0|0|0|0|1|2016|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC115PE|0|2|0|0||E|N|N|N|P|N|||16|N
38023|14552|OPTSTK|PHOENIXLTD|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|66545|89105|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||77825|N
38024|14552|OPTSTK|PHOENIXLTD|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38025|14552|OPTSTK|PHOENIXLTD|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|70530|93090|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||81810|N
38026|14552|OPTSTK|PHOENIXLTD|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|3150|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||1150|N
38027|4503|OPTSTK|MPHASIS|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2990|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||990|N
38028|4503|OPTSTK|MPHASIS|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|24875|52315|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||38595|N
38029|4503|OPTSTK|MPHASIS|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||10|N
38030|4503|OPTSTK|MPHASIS|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475625600|0|0|0|0|0|77340|107410|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||92375|N
38031|14552|OPTSTK|PHOENIXLTD|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|37310|57870|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||47590|N
38032|14552|OPTSTK|PHOENIXLTD|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2910|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||910|N
38033|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|39285|72005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1950CE|0|2|0|0||E|N|N|N|P|N|||55645|N
38034|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|5|2095|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1950PE|0|2|0|0||E|N|N|N|P|N|||95|N
38035|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|94665|127695|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||111180|N
38036|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38037|14552|OPTSTK|PHOENIXLTD|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|40845|61765|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||51305|N
38038|14552|OPTSTK|PHOENIXLTD|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||175|N
38039|14552|OPTSTK|PHOENIXLTD|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|65210|87390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||76300|N
38040|14552|OPTSTK|PHOENIXLTD|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2135|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||135|N
38041|14552|OPTSTK|PHOENIXLTD|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|69080|91350|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||80215|N
38042|357|OPTSTK|NAM-INDIA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|29975|43295|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV560CE|0|2|0|0||E|N|N|N|P|N|||36635|N
38043|357|OPTSTK|NAM-INDIA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NAM-INDIA26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38044|14552|OPTSTK|PHOENIXLTD|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|3845|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||1845|N
38045|4067|OPTSTK|MARICO|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|19525|25555|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV580CE|0|2|0|0||E|N|N|N|P|N|||22540|N
38046|4067|OPTSTK|MARICO|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MARICO26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38047|357|OPTSTK|NAM-INDIA|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|16115|29335|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV700CE|0|2|0|0||E|N|N|N|P|N|||22725|N
38048|357|OPTSTK|NAM-INDIA|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV700PE|0|2|0|0||E|N|N|N|P|N|||35|N
38049|357|OPTSTK|NAM-INDIA|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|18965|31795|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC680CE|0|2|0|0||E|N|N|N|P|N|||25380|N
38050|357|OPTSTK|NAM-INDIA|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2280|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC680PE|0|2|0|0||E|N|N|N|P|N|||280|N
38051|10999|OPTSTK|MARUTI|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472601600|0|0|0|0|0|375065|476325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||425695|N
38052|14552|OPTSTK|PHOENIXLTD|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|43070|63050|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||53060|N
38053|10999|OPTSTK|MARUTI|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MARUTI26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38054|14552|OPTSTK|PHOENIXLTD|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2725|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||725|N
38055|6364|OPTSTK|NATIONALUM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|11905|16955|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV180CE|0|2|0|0||E|N|N|N|P|N|||14430|N
38056|6364|OPTSTK|NATIONALUM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NATIONALUM26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38057|6364|OPTSTK|NATIONALUM|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|9105|14095|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC210CE|0|2|0|0||E|N|N|N|P|N|||11600|N
38058|6364|OPTSTK|NATIONALUM|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477758954|1482969600|1483021800|15|1|            |NATIONALUM26DEC210PE|0|2|0|0||E|N|N|N|P|N|||30|N
38059|14552|OPTSTK|PHOENIXLTD|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477785600|0|0|0|0|0|60940|82340|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||71640|N
38060|2664|OPTSTK|PIDILITIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38061|31415|OPTSTK|NBCC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|3919|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV53CE|0|2|0|0||E|N|N|N|P|N|||1919|N
38062|31415|OPTSTK|NBCC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
38063|31415|OPTSTK|NBCC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1237|5237|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC40CE|0|2|0|0||E|N|N|N|P|N|||3237|N
38064|31415|OPTSTK|NBCC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |NBCC26DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
38065|2664|OPTSTK|PIDILITIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|41000|52970|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||46985|N
38066|2664|OPTSTK|PIDILITIND|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38067|2664|OPTSTK|PIDILITIND|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|66890|78860|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||72875|N
38068|2664|OPTSTK|PIDILITIND|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||35|N
38069|17963|OPTSTK|NESTLEIND|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|43960|54370|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV700CE|0|2|0|0||E|N|N|N|P|N|||49165|N
38070|17963|OPTSTK|NESTLEIND|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NESTLEIND26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38071|17963|OPTSTK|NESTLEIND|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|20775|31045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC940CE|0|2|0|0||E|N|N|N|P|N|||25910|N
38072|17963|OPTSTK|NESTLEIND|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC940PE|0|2|0|0||E|N|N|N|P|N|||70|N
38073|2664|OPTSTK|PIDILITIND|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|39895|51795|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||45845|N
38074|2664|OPTSTK|PIDILITIND|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38075|2664|OPTSTK|PIDILITIND|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|65560|77530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||71545|N
38076|2664|OPTSTK|PIDILITIND|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
38077|15332|OPTSTK|NMDC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|970|4970|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV38CE|0|2|0|0||E|N|N|N|P|N|||2970|N
38078|15332|OPTSTK|NMDC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |NMDC26NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
38079|15332|OPTSTK|NMDC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|3676|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV51CE|0|2|0|0||E|N|N|N|P|N|||1676|N
38080|15332|OPTSTK|NMDC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |NMDC26NOV51PE|0|2|0|0||E|N|N|N|P|N|||1|N
38081|15332|OPTSTK|NMDC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|3811|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC50CE|0|2|0|0||E|N|N|N|P|N|||1811|N
38082|15332|OPTSTK|NMDC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475625600|0|0|0|0|0|1|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NMDC26DEC50PE|0|2|0|0||E|N|N|N|P|N|||5|N
38083|2664|OPTSTK|PIDILITIND|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477785600|0|0|0|0|0|64580|76540|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||70560|N
38084|24184|OPTSTK|PIIND|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||20|N
38085|24184|OPTSTK|PIIND|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|50045|73645|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||61845|N
38086|24184|OPTSTK|PIIND|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||15|N
38087|24184|OPTSTK|PIIND|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|54005|77635|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||65820|N
38088|24184|OPTSTK|PIIND|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38089|11630|OPTSTK|NTPC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|12625|16625|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV165CE|0|2|0|0||E|N|N|N|P|N|||14625|N
38090|11630|OPTSTK|NTPC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NTPC26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
38091|11630|OPTSTK|NTPC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|12125|16125|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV170CE|0|2|0|0||E|N|N|N|P|N|||14125|N
38092|11630|OPTSTK|NTPC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NTPC26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38093|11630|OPTSTK|NTPC|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|6400|10400|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||8400|N
38094|11630|OPTSTK|NTPC|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NTPC26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38095|13751|OPTSTK|NAUKRI|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NAUKRI26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38096|13751|OPTSTK|NAUKRI|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|46850|61080|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||53965|N
38097|11630|OPTSTK|NTPC|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|6790|10790|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC225CE|0|2|0|0||E|N|N|N|P|N|||8790|N
38098|11630|OPTSTK|NTPC|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NTPC26DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
38099|24184|OPTSTK|PIIND|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|79855|103535|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||91695|N
38100|24184|OPTSTK|PIIND|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
38101|10738|OPTSTK|OFSS|XX||1479911400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|258495|385115|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV6750CE|0|2|0|0||E|N|N|N|P|N|||321805|N
38102|10738|OPTSTK|OFSS|XX||1479911400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|50|50|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |OFSS26NOV6750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38103|10738|OPTSTK|OFSS|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|534775|661395|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||598085|N
38104|10738|OPTSTK|OFSS|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |OFSS26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38105|24184|OPTSTK|PIIND|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|83840|107520|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||95680|N
38106|24184|OPTSTK|PIIND|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2615|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||615|N
38107|24184|OPTSTK|PIIND|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|49500|72000|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||60750|N
38108|24184|OPTSTK|PIIND|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2485|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||485|N
38109|24184|OPTSTK|PIIND|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|53220|75940|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||64580|N
38110|24184|OPTSTK|PIIND|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||95|N
38111|24184|OPTSTK|PIIND|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|78185|101645|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||89915|N
38112|24184|OPTSTK|PIIND|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||70|N
38113|24184|OPTSTK|PIIND|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|82095|105605|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||93850|N
38114|24184|OPTSTK|PIIND|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2980|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||980|N
38115|24184|OPTSTK|PIIND|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477785600|0|0|0|0|0|58625|80785|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||69705|N
38116|17400|OPTSTK|NHPC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|741|4741|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV50CE|0|2|0|0||E|N|N|N|P|N|||2741|N
38117|17400|OPTSTK|NHPC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |NHPC26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
38118|10666|OPTSTK|PNB|XX||1479911400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2002|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV157CE|0|2|0|0||E|N|N|N|P|N|||2|N
38119|17438|OPTSTK|OIL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|14015|19505|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC290CE|0|2|0|0||E|N|N|N|P|N|||16760|N
38120|17438|OPTSTK|OIL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |OIL26DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38121|10666|OPTSTK|PNB|XX||1479911400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1244|5244|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV157PE|0|2|0|0||E|N|N|N|P|N|||3244|N
38122|10666|OPTSTK|PNB|XX||1479911400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV159CE|0|2|0|0||E|N|N|N|P|N|||1|N
38123|10666|OPTSTK|PNB|XX||1479911400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1443|5443|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV159PE|0|2|0|0||E|N|N|N|P|N|||3443|N
38124|10666|OPTSTK|PNB|XX||1479911400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
38125|10666|OPTSTK|PNB|XX||1479911400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|3134|7134|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV176PE|0|2|0|0||E|N|N|N|P|N|||5134|N
38126|10666|OPTSTK|PNB|XX||1479911400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
38127|2475|OPTSTK|ONGC|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|6231|10231|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC145CE|0|2|0|0||E|N|N|N|P|N|||8231|N
38128|2475|OPTSTK|ONGC|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |ONGC26DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
38129|10666|OPTSTK|PNB|XX||1479911400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|3333|7333|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV178PE|0|2|0|0||E|N|N|N|P|N|||5333|N
38130|10666|OPTSTK|PNB|XX||1483021800|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2042|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC157CE|0|2|0|0||E|N|N|N|P|N|||42|N
38131|10666|OPTSTK|PNB|XX||1483021800|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1187|5187|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC157PE|0|2|0|0||E|N|N|N|P|N|||3187|N
38132|10666|OPTSTK|PNB|XX||1483021800|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2034|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC159CE|0|2|0|0||E|N|N|N|P|N|||34|N
38133|10666|OPTSTK|PNB|XX||1483021800|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1377|5377|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC159PE|0|2|0|0||E|N|N|N|P|N|||3377|N
38134|10666|OPTSTK|PNB|XX||1483021800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC176CE|0|2|0|0||E|N|N|N|P|N|||5|N
38135|10666|OPTSTK|PNB|XX||1483021800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|3031|7031|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC176PE|0|2|0|0||E|N|N|N|P|N|||5031|N
38136|10666|OPTSTK|PNB|XX||1483021800|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2004|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC178CE|0|2|0|0||E|N|N|N|P|N|||4|N
38137|10666|OPTSTK|PNB|XX||1483021800|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|3228|7228|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC178PE|0|2|0|0||E|N|N|N|P|N|||5228|N
38138|10666|OPTSTK|PNB|XX||1485354600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2091|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN158CE|0|2|0|0||E|N|N|N|P|N|||91|N
38139|10666|OPTSTK|PNB|XX||1485354600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1263|5263|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN158PE|0|2|0|0||E|N|N|N|P|N|||3263|N
38140|10666|OPTSTK|PNB|XX||1485354600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|1|2028|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN172CE|0|2|0|0||E|N|N|N|P|N|||28|N
38141|6705|OPTSTK|PAYTM|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|75535|102455|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV800CE|0|0|0|0||E|N|N|N|P|N|||88995|N
38142|6705|OPTSTK|PAYTM|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PAYTM26NOV800PE|0|0|0|0||E|N|N|N|P|N|||5|N
38143|6705|OPTSTK|PAYTM|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|41105|67345|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1160CE|0|0|0|0||E|N|N|N|P|N|||54225|N
38144|6705|OPTSTK|PAYTM|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475625600|0|0|0|0|0|5|2365|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1160PE|0|0|0|0||E|N|N|N|P|N|||365|N
38145|10666|OPTSTK|PNB|XX||1485354600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477785600|0|0|0|0|0|2579|6579|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN172PE|0|2|0|0||E|N|N|N|P|N|||4579|N
38146|6656|OPTSTK|POLICYBZR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|2140|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1540CE|0|0|0|0||E|N|N|N|P|N|||140|N
38147|18365|OPTSTK|PERSISTENT|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||140|N
38148|18365|OPTSTK|PERSISTENT|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475625600|0|0|0|0|0|150150|227430|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||188790|N
38149|11351|OPTSTK|PETRONET|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC410CE|0|2|0|0||E|N|N|N|P|N|||15|N
38150|11351|OPTSTK|PETRONET|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475625600|0|0|0|0|0|9670|13670|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC410PE|0|2|0|0||E|N|N|N|P|N|||11670|N
38151|6656|OPTSTK|POLICYBZR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1477785600|0|0|0|0|0|40235|63075|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1540PE|0|0|0|0||E|N|N|N|P|N|||51655|N
38152|6656|OPTSTK|POLICYBZR|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|3505|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1540CE|0|0|0|0||E|N|N|N|P|N|||1505|N
38153|6656|OPTSTK|POLICYBZR|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477785600|0|0|0|0|0|41750|62400|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1540PE|0|0|0|0||E|N|N|N|P|N|||52075|N
38154|6656|OPTSTK|POLICYBZR|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477785600|0|0|0|0|0|5|3430|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1760CE|0|0|0|0||E|N|N|N|P|N|||1430|N
38155|14299|OPTSTK|PFC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|13135|17135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV170CE|0|2|0|0||E|N|N|N|P|N|||15135|N
38156|14299|OPTSTK|PFC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PFC26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38157|14299|OPTSTK|PFC|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|8655|12655|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV215CE|0|2|0|0||E|N|N|N|P|N|||10655|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1369872000|0|0|0|0|0|5|2355|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||355|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1369872000|0|0|0|0|0|512245|627755|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||570000|N
38160|14299|OPTSTK|PFC|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PFC26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
38161|14299|OPTSTK|PFC|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|7320|11320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC230CE|0|2|0|0||E|N|N|N|P|N|||9320|N
38162|14299|OPTSTK|PFC|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC230PE|0|2|0|0||E|N|N|N|P|N|||20|N
38163|6656|OPTSTK|POLICYBZR|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477785600|0|0|0|0|0|62415|83505|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1760PE|0|0|0|0||E|N|N|N|P|N|||72960|N
38164|9590|OPTSTK|POLYCAB|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38165|9590|OPTSTK|POLYCAB|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477785600|0|0|0|0|0|314160|407050|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||360605|N
38166|9590|OPTSTK|POLYCAB|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477785600|0|0|0|0|0|5|2390|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC11400CE|0|2|0|0||E|N|N|N|P|N|||390|N
38167|9590|OPTSTK|POLYCAB|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477785600|0|0|0|0|0|307980|399960|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC11400PE|0|2|0|0||E|N|N|N|P|N|||353970|N
38168|14977|OPTSTK|POWERGRID|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38169|14977|OPTSTK|POWERGRID|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5605|9605|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||7605|N
38170|14977|OPTSTK|POWERGRID|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38171|25358|OPTSTK|PGEL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|19330|28960|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||24145|N
38172|25358|OPTSTK|PGEL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477758954|1482969600|1483021800|15|1|            |PGEL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||20|N
38173|14977|OPTSTK|POWERGRID|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|6105|10105|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||8105|N
38174|14977|OPTSTK|POWERGRID|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
38175|14977|OPTSTK|POWERGRID|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|9340|13340|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV375PE|0|2|0|0||E|N|N|N|P|N|||11340|N
38176|14977|OPTSTK|POWERGRID|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38177|14977|OPTSTK|POWERGRID|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|9840|13840|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV380PE|0|2|0|0||E|N|N|N|P|N|||11840|N
38178|14977|OPTSTK|POWERGRID|XX||1483021800|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
38179|14977|OPTSTK|POWERGRID|XX||1483021800|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5410|9410|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||7410|N
38180|14977|OPTSTK|POWERGRID|XX||1483021800|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
38181|24184|OPTSTK|PIIND|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|71710|95390|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||83550|N
38182|24184|OPTSTK|PIIND|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PIIND26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38183|24184|OPTSTK|PIIND|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|67730|91410|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||79570|N
38184|24184|OPTSTK|PIIND|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PIIND26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38185|24184|OPTSTK|PIIND|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|41855|65515|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||53685|N
38186|24184|OPTSTK|PIIND|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38187|24184|OPTSTK|PIIND|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|37890|61530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||49710|N
38188|24184|OPTSTK|PIIND|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
38189|24184|OPTSTK|PIIND|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|72505|96175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||84340|N
38190|24184|OPTSTK|PIIND|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PIIND26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38191|24184|OPTSTK|PIIND|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|45105|68465|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||56785|N
38192|10738|OPTSTK|OFSS|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |OFSS26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38193|24184|OPTSTK|PIIND|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||155|N
38194|14977|OPTSTK|POWERGRID|XX||1483021800|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5900|9900|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||7900|N
38195|10738|OPTSTK|OFSS|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|436335|562975|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||499655|N
38196|14977|OPTSTK|POWERGRID|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
38197|14977|OPTSTK|POWERGRID|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|9110|13110|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC375PE|0|2|0|0||E|N|N|N|P|N|||11110|N
38198|14977|OPTSTK|POWERGRID|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38199|14977|OPTSTK|POWERGRID|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|9605|13605|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC380PE|0|2|0|0||E|N|N|N|P|N|||11605|N
38200|14977|OPTSTK|POWERGRID|XX||1485354600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2055|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN335CE|0|2|0|0||E|N|N|N|P|N|||55|N
38201|14977|OPTSTK|POWERGRID|XX||1485354600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5050|9050|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN335PE|0|2|0|0||E|N|N|N|P|N|||7050|N
38202|14977|OPTSTK|POWERGRID|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38203|14977|OPTSTK|POWERGRID|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477785600|0|0|0|0|0|9435|13435|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN380PE|0|2|0|0||E|N|N|N|P|N|||11435|N
38204|25049|OPTSTK|PREMIERENE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38205|25049|OPTSTK|PREMIERENE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477785600|0|0|0|0|0|43220|54590|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||48905|N
38206|25049|OPTSTK|PREMIERENE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||30|N
38207|25049|OPTSTK|PREMIERENE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477785600|0|0|0|0|0|42450|53750|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||48100|N
38208|25049|OPTSTK|PREMIERENE|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477785600|0|0|0|0|0|5|2410|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||410|N
38209|10666|OPTSTK|PNB|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|3067|7067|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC74CE|0|2|0|0||E|N|N|N|P|N|||5067|N
38210|10666|OPTSTK|PNB|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |PNB26DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
38211|25049|OPTSTK|PREMIERENE|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477785600|0|0|0|0|0|30675|41395|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||36035|N
38212|20302|OPTSTK|PRESTIGE|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|5|2080|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||80|N
38213|20302|OPTSTK|PRESTIGE|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|31835|50925|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||41380|N
38214|20302|OPTSTK|PRESTIGE|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
38215|20302|OPTSTK|PRESTIGE|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|49560|68900|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||59230|N
38216|20302|OPTSTK|PRESTIGE|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|5|3035|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1035|N
38217|20302|OPTSTK|PRESTIGE|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|32415|49965|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||41190|N
38218|20302|OPTSTK|PRESTIGE|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|5|2305|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||305|N
38219|20302|OPTSTK|PRESTIGE|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|48905|67635|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||58270|N
38220|20302|OPTSTK|PRESTIGE|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|5|2455|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||455|N
38221|20302|OPTSTK|PRESTIGE|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477785600|0|0|0|0|0|60010|78600|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||69305|N
38222|10990|OPTSTK|RADICO|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2065|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||65|N
38223|10990|OPTSTK|RADICO|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477785600|0|0|0|0|0|103630|154730|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||129180|N
38224|10990|OPTSTK|RADICO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38225|10990|OPTSTK|RADICO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477785600|0|0|0|0|0|178125|229465|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||203795|N
38226|10990|OPTSTK|RADICO|XX||1483021800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|3585|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||1585|N
38227|6656|OPTSTK|POLICYBZR|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|74235|97545|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV160CE|0|0|0|0||E|N|N|N|P|N|||85890|N
38228|6656|OPTSTK|POLICYBZR|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POLICYBZR26NOV160PE|0|0|0|0||E|N|N|N|P|N|||5|N
38229|6656|OPTSTK|POLICYBZR|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|70255|93565|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV200CE|0|0|0|0||E|N|N|N|P|N|||81910|N
38230|6656|OPTSTK|POLICYBZR|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POLICYBZR26NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
38231|6656|OPTSTK|POLICYBZR|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|44365|67675|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV460CE|0|0|0|0||E|N|N|N|P|N|||56020|N
38232|6656|OPTSTK|POLICYBZR|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POLICYBZR26NOV460PE|0|0|0|0||E|N|N|N|P|N|||5|N
38233|6656|OPTSTK|POLICYBZR|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|40380|63690|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV500CE|0|0|0|0||E|N|N|N|P|N|||52035|N
38234|6656|OPTSTK|POLICYBZR|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POLICYBZR26NOV500PE|0|0|0|0||E|N|N|N|P|N|||5|N
38235|6656|OPTSTK|POLICYBZR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|66420|89730|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC240CE|0|0|0|0||E|N|N|N|P|N|||78075|N
38236|10990|OPTSTK|RADICO|XX||1483021800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477785600|0|0|0|0|0|103110|151460|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||127285|N
38237|10990|OPTSTK|RADICO|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477785600|0|0|0|0|0|5|2190|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||190|N
38238|6656|OPTSTK|POLICYBZR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |POLICYBZR26DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
38239|6656|OPTSTK|POLICYBZR|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|38875|62015|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC520CE|0|0|0|0||E|N|N|N|P|N|||50445|N
38240|6656|OPTSTK|POLICYBZR|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1475625600|0|0|0|0|0|5|2085|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC520PE|0|0|0|0||E|N|N|N|P|N|||85|N
38241|10990|OPTSTK|RADICO|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477785600|0|0|0|0|0|174660|225550|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||200105|N
38242|18391|OPTSTK|RBLBANK|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV475CE|0|2|0|0||E|N|N|N|P|N|||10|N
38243|18391|OPTSTK|RBLBANK|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|8870|13560|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV475PE|0|2|0|0||E|N|N|N|P|N|||11215|N
38244|18391|OPTSTK|RBLBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38245|14977|OPTSTK|POWERGRID|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|10560|14560|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV135CE|0|2|0|0||E|N|N|N|P|N|||12560|N
38246|14977|OPTSTK|POWERGRID|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POWERGRID26NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
38247|14977|OPTSTK|POWERGRID|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|6825|10825|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||8825|N
38248|14977|OPTSTK|POWERGRID|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |POWERGRID26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38249|14977|OPTSTK|POWERGRID|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|11140|15140|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC130CE|0|2|0|0||E|N|N|N|P|N|||13140|N
38250|18391|OPTSTK|RBLBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|15315|20045|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV540PE|0|2|0|0||E|N|N|N|P|N|||17680|N
38251|18391|OPTSTK|RBLBANK|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|5|2185|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC475CE|0|2|0|0||E|N|N|N|P|N|||185|N
38252|17438|OPTSTK|OIL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |OIL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
38253|17438|OPTSTK|OIL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|17520|23020|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||20270|N
38254|18391|OPTSTK|RBLBANK|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|8905|13295|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC475PE|0|2|0|0||E|N|N|N|P|N|||11100|N
38255|18391|OPTSTK|RBLBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC540CE|0|2|0|0||E|N|N|N|P|N|||30|N
38256|18391|OPTSTK|RBLBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|15040|19710|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC540PE|0|2|0|0||E|N|N|N|P|N|||17375|N
38257|18391|OPTSTK|RBLBANK|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|5|2105|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN540CE|0|2|0|0||E|N|N|N|P|N|||105|N
38258|14977|OPTSTK|POWERGRID|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |POWERGRID26DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38259|18391|OPTSTK|RBLBANK|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477785600|0|0|0|0|0|14920|19480|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN540PE|0|2|0|0||E|N|N|N|P|N|||17200|N
38260|15355|OPTSTK|RECLTD|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
38261|15355|OPTSTK|RECLTD|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|6725|10725|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV385PE|0|2|0|0||E|N|N|N|P|N|||8725|N
38262|15355|OPTSTK|RECLTD|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|15355|OPTSTK|RECLTD|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|13195|17195|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV450PE|0|2|0|0||E|N|N|N|P|N|||15195|N
38264|15355|OPTSTK|RECLTD|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|5|2115|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC385CE|0|2|0|0||E|N|N|N|P|N|||115|N
38265|15355|OPTSTK|RECLTD|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|6595|10595|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC385PE|0|2|0|0||E|N|N|N|P|N|||8595|N
38266|15355|OPTSTK|RECLTD|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC450CE|0|2|0|0||E|N|N|N|P|N|||10|N
38267|15355|OPTSTK|RECLTD|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|12925|16925|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC450PE|0|2|0|0||E|N|N|N|P|N|||14925|N
38268|15355|OPTSTK|RECLTD|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|5|2230|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN390CE|0|2|0|0||E|N|N|N|P|N|||230|N
38269|15355|OPTSTK|RECLTD|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477785600|0|0|0|0|0|7025|11025|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN390PE|0|2|0|0||E|N|N|N|P|N|||9025|N
38270|2885|OPTSTK|RELIANCE|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
38271|10990|OPTSTK|RADICO|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|188735|240075|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||214405|N
38272|2885|OPTSTK|RELIANCE|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1477785600|0|0|0|0|0|30835|40375|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1530PE|0|2|0|0||E|N|N|N|P|N|||35605|N
38273|2885|OPTSTK|RELIANCE|XX||1483021800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477785600|0|0|0|0|0|5|2035|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1530CE|0|2|0|0||E|N|N|N|P|N|||35|N
38274|2885|OPTSTK|RELIANCE|XX||1483021800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477785600|0|0|0|0|0|29965|39425|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1530PE|0|2|0|0||E|N|N|N|P|N|||34695|N
38275|9552|OPTSTK|RVNL|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477785600|0|0|0|0|0|1|2078|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||78|N
38276|10990|OPTSTK|RADICO|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RADICO26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38277|10990|OPTSTK|RADICO|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|178780|230120|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||204450|N
38278|9552|OPTSTK|RVNL|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477785600|0|0|0|0|0|7056|11056|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||9056|N
38279|10990|OPTSTK|RADICO|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RADICO26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38280|27052|OPTSTK|SAGILITY|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477785600|0|0|0|0|0|1|3877|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV26CE|0|2|0|0||E|N|N|N|P|N|||1877|N
38281|27052|OPTSTK|SAGILITY|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV26PE|0|2|0|0||E|N|N|N|P|N|||1|N
38282|27052|OPTSTK|SAGILITY|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477785600|0|0|0|0|0|1|3893|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC26CE|0|2|0|0||E|N|N|N|P|N|||1893|N
38283|27052|OPTSTK|SAGILITY|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC26PE|0|2|0|0||E|N|N|N|P|N|||1|N
38284|27052|OPTSTK|SAGILITY|XX||1485354600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477785600|0|0|0|0|0|1|3906|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN26CE|0|2|0|0||E|N|N|N|P|N|||1906|N
38285|10990|OPTSTK|RADICO|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|104105|155435|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||129770|N
38286|10990|OPTSTK|RADICO|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RADICO26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38287|10990|OPTSTK|RADICO|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|160345|211685|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||186015|N
38288|27052|OPTSTK|SAGILITY|XX||1485354600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN26PE|0|2|0|0||E|N|N|N|P|N|||1|N
38289|2963|OPTSTK|SAIL|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477785600|0|0|0|0|0|3396|7396|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||5396|N
38290|10990|OPTSTK|RADICO|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |RADICO26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38291|2963|OPTSTK|SAIL|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38292|2963|OPTSTK|SAIL|XX||1483021800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477785600|0|0|0|0|0|3472|7472|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||5472|N
38293|2963|OPTSTK|SAIL|XX||1483021800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477785600|0|0|0|0|0|1|2009|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
38294|17971|OPTSTK|SBICARD|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38295|17971|OPTSTK|SBICARD|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1477785600|0|0|0|0|0|26810|32470|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV840PE|0|2|0|0||E|N|N|N|P|N|||29640|N
38296|17971|OPTSTK|SBICARD|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38297|17971|OPTSTK|SBICARD|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477785600|0|0|0|0|0|26295|31955|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC840PE|0|2|0|0||E|N|N|N|P|N|||29125|N
38298|17971|OPTSTK|SBICARD|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN800CE|0|2|0|0||E|N|N|N|P|N|||40|N
38299|17971|OPTSTK|SBICARD|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477785600|0|0|0|0|0|22040|27630|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN800PE|0|2|0|0||E|N|N|N|P|N|||24835|N
38300|21808|OPTSTK|SBILIFE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1477785600|0|0|0|0|0|66845|80355|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||73600|N
38301|21808|OPTSTK|SBILIFE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38302|10990|OPTSTK|RADICO|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|91940|142410|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||117175|N
38303|10990|OPTSTK|RADICO|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475625600|0|0|0|0|0|5|2430|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||430|N
38304|21808|OPTSTK|SBILIFE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477785600|0|0|0|0|0|67410|80920|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBILIFE26DEC920CE|0|2|0|0||E|N|N|N|P|N|||74165|N
38305|21808|OPTSTK|SBILIFE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBILIFE26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38306|21808|OPTSTK|SBILIFE|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477785600|0|0|0|0|0|44215|57705|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||50960|N
38307|21808|OPTSTK|SBILIFE|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
38308|3045|OPTSTK|SBIN|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
38309|3045|OPTSTK|SBIN|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1477785600|0|0|0|0|0|25070|33460|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||29265|N
38310|3045|OPTSTK|SBIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38311|3045|OPTSTK|SBIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|750|750|5|9.230767E+09|2.250100E+04|0|1477785600|0|0|0|0|0|38015|46405|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||42210|N
38312|3045|OPTSTK|SBIN|XX||1483021800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477785600|0|0|0|0|0|5|2050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||50|N
38313|3045|OPTSTK|SBIN|XX||1483021800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477785600|0|0|0|0|0|24385|32675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||28530|N
38314|3045|OPTSTK|SBIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38315|3045|OPTSTK|SBIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477785600|0|0|0|0|0|37155|45545|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||41350|N
38316|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477785600|0|0|0|0|0|5|2110|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||110|N
38317|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477785600|0|0|0|0|0|44385|55515|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||49950|N
38318|13332|OPTSTK|SOLARINDS|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV28500CE|0|2|0|0||E|N|N|N|P|N|||40|N
38319|13332|OPTSTK|SOLARINDS|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1477785600|0|0|0|0|0|759405|1030175|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV28500PE|0|2|0|0||E|N|N|N|P|N|||894790|N
38320|13332|OPTSTK|SOLARINDS|XX||1483021800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477785600|0|0|0|0|0|5|6495|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC28500CE|0|2|0|0||E|N|N|N|P|N|||3135|N
38321|13332|OPTSTK|SOLARINDS|XX||1483021800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477785600|0|0|0|0|0|748225|1012445|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC28500PE|0|2|0|0||E|N|N|N|P|N|||880335|N
38322|13332|OPTSTK|SOLARINDS|XX||1485354600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477785600|0|0|0|0|0|8970|47580|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN25500CE|0|2|0|0||E|N|N|N|P|N|||28275|N
38323|13332|OPTSTK|SOLARINDS|XX||1485354600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477785600|0|0|0|0|0|480730|713060|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN25500PE|0|2|0|0||E|N|N|N|P|N|||596895|N
38324|4684|OPTSTK|SONACOMS|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477785600|0|0|0|0|0|19125|30145|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV630CE|0|2|0|0||E|N|N|N|P|N|||24635|N
38325|4684|OPTSTK|SONACOMS|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38326|4684|OPTSTK|SONACOMS|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477785600|0|0|0|0|0|19685|30535|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC630CE|0|2|0|0||E|N|N|N|P|N|||25110|N
38327|4684|OPTSTK|SONACOMS|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477785600|0|0|0|0|0|5|2090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC630PE|0|2|0|0||E|N|N|N|P|N|||90|N
38328|3363|OPTSTK|SUPREMEIND|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477785600|0|0|0|0|0|88495|125355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||106925|N
38329|3363|OPTSTK|SUPREMEIND|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38330|3363|OPTSTK|SUPREMEIND|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477785600|0|0|0|0|0|89900|126670|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||108285|N
38331|3363|OPTSTK|SUPREMEIND|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477785600|0|0|0|0|0|5|2035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||35|N
38332|12018|OPTSTK|SUZLON|XX||1479911400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477785600|0|0|0|0|0|1|3887|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV18CE|2|0|0|0||E|N|N|N|P|N|||1887|N
38333|12018|OPTSTK|SUZLON|XX||1479911400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV18PE|2|0|0|0||E|N|N|N|P|N|||1|N
38334|12018|OPTSTK|SUZLON|XX||1483021800|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477785600|0|0|0|0|0|1|3898|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC18CE|2|0|0|0||E|N|N|N|P|N|||1898|N
38335|18391|OPTSTK|RBLBANK|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|5|2040|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC530CE|0|2|0|0||E|N|N|N|P|N|||40|N
38336|14299|OPTSTK|PFC|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472601600|0|0|0|0|0|7160|11160|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV230CE|0|2|0|0||E|N|N|N|P|N|||9160|N
38337|18391|OPTSTK|RBLBANK|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1475625600|0|0|0|0|0|14070|18720|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC530PE|0|2|0|0||E|N|N|N|P|N|||16395|N
38338|12018|OPTSTK|SUZLON|XX||1483021800|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC18PE|2|0|0|0||E|N|N|N|P|N|||1|N
38339|12018|OPTSTK|SUZLON|XX||1485354600|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477785600|0|0|0|0|0|1|3906|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN18CE|2|0|0|0||E|N|N|N|P|N|||1906|N
38340|12018|OPTSTK|SUZLON|XX||1485354600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN18PE|2|0|0|0||E|N|N|N|P|N|||1|N
38341|27066|OPTSTK|SWIGGY|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477785600|0|0|0|0|0|10345|14345|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV310PE|0|0|0|0||E|N|N|N|P|N|||12345|N
38342|14299|OPTSTK|PFC|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PFC26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
38343|27066|OPTSTK|SWIGGY|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC310CE|0|0|0|0||E|N|N|N|P|N|||20|N
38344|27066|OPTSTK|SWIGGY|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477785600|0|0|0|0|0|10170|14170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC310PE|0|0|0|0||E|N|N|N|P|N|||12170|N
38345|10793|OPTSTK|SYRMA|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2990|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||990|N
38346|10793|OPTSTK|SYRMA|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|25850|52550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||39200|N
38347|10793|OPTSTK|SYRMA|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2745|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||745|N
38348|2664|OPTSTK|PIDILITIND|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|48595|60565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV880CE|0|2|0|0||E|N|N|N|P|N|||54580|N
38349|10793|OPTSTK|SYRMA|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|29300|56580|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||42940|N
38350|2664|OPTSTK|PIDILITIND|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PIDILITIND26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38351|10793|OPTSTK|SYRMA|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2555|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||555|N
38352|10793|OPTSTK|SYRMA|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|32860|60610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||46735|N
38353|10793|OPTSTK|SYRMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||135|N
38354|10793|OPTSTK|SYRMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|49780|78700|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||64240|N
38355|15355|OPTSTK|RECLTD|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|13675|17675|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV140CE|0|2|0|0||E|N|N|N|P|N|||15675|N
38356|15355|OPTSTK|RECLTD|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RECLTD26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38357|10793|OPTSTK|SYRMA|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||100|N
38358|10793|OPTSTK|SYRMA|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|53665|82705|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||68185|N
38359|10793|OPTSTK|SYRMA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||70|N
38360|15355|OPTSTK|RECLTD|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|7205|11205|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV205CE|0|2|0|0||E|N|N|N|P|N|||9205|N
38361|15355|OPTSTK|RECLTD|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RECLTD26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
38362|15355|OPTSTK|RECLTD|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|11785|15785|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC160CE|0|2|0|0||E|N|N|N|P|N|||13785|N
38363|15355|OPTSTK|RECLTD|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |RECLTD26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38364|10793|OPTSTK|SYRMA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|57575|86705|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||72140|N
38365|10793|OPTSTK|SYRMA|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|1160|7750|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||4455|N
38366|10793|OPTSTK|SYRMA|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|30000|52800|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||41400|N
38367|10793|OPTSTK|SYRMA|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|920|6790|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||3855|N
38368|10793|OPTSTK|SYRMA|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|33000|56520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||44760|N
38369|10793|OPTSTK|SYRMA|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|720|5940|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3330|N
38370|10793|OPTSTK|SYRMA|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|36105|60275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||48190|N
38371|10793|OPTSTK|SYRMA|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|3680|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1680|N
38372|10793|OPTSTK|SYRMA|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|51135|77565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||64350|N
38373|10793|OPTSTK|SYRMA|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|3435|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1435|N
38374|10793|OPTSTK|SYRMA|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|54665|81465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||68065|N
38375|10793|OPTSTK|SYRMA|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|5|3225|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1225|N
38376|10793|OPTSTK|SYRMA|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|58255|85375|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||71815|N
38377|10793|OPTSTK|SYRMA|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|2340|9670|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||6005|N
38378|10793|OPTSTK|SYRMA|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|36885|58945|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||47915|N
38379|6656|OPTSTK|POLICYBZR|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2190|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1320CE|0|0|0|0||E|N|N|N|P|N|||190|N
38380|10793|OPTSTK|SYRMA|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|675|4675|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2675|N
38381|6656|OPTSTK|POLICYBZR|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|21770|42590|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1320PE|0|0|0|0||E|N|N|N|P|N|||32180|N
38382|2885|OPTSTK|RELIANCE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|50240|59780|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV620CE|0|2|0|0||E|N|N|N|P|N|||55010|N
38383|2885|OPTSTK|RELIANCE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RELIANCE26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
38384|10793|OPTSTK|SYRMA|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477785600|0|0|0|0|0|59375|84955|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||72165|N
38385|3432|OPTSTK|TATACONSUM|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
38386|3432|OPTSTK|TATACONSUM|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|23680|33000|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||28340|N
38387|3432|OPTSTK|TATACONSUM|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38388|3432|OPTSTK|TATACONSUM|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|36625|45945|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||41285|N
38389|3432|OPTSTK|TATACONSUM|XX||1483021800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|5|2115|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||115|N
38390|2885|OPTSTK|RELIANCE|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|31325|40855|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV810CE|0|2|0|0||E|N|N|N|P|N|||36090|N
38391|2885|OPTSTK|RELIANCE|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RELIANCE26NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
38392|3432|OPTSTK|TATACONSUM|XX||1483021800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|23100|32190|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||27645|N
38393|3432|OPTSTK|TATACONSUM|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
38394|3432|OPTSTK|TATACONSUM|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|35755|45055|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||40405|N
38395|3432|OPTSTK|TATACONSUM|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
38396|3432|OPTSTK|TATACONSUM|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477785600|0|0|0|0|0|42995|52275|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||47635|N
38397|3411|OPTSTK|TATAELXSI|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1477785600|0|0|0|0|0|5|2145|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||145|N
38398|3411|OPTSTK|TATAELXSI|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1477785600|0|0|0|0|0|79600|125720|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||102660|N
38399|3411|OPTSTK|TATAELXSI|XX||1483021800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477785600|0|0|0|0|0|210|4210|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||2210|N
38400|3411|OPTSTK|TATAELXSI|XX||1483021800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477785600|0|0|0|0|0|80380|123100|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||101740|N
38401|9552|OPTSTK|RVNL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|6145|10145|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV105CE|0|2|0|0||E|N|N|N|P|N|||8145|N
38402|9552|OPTSTK|RVNL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |RVNL26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
38403|9552|OPTSTK|RVNL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|2912|6912|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||4912|N
38404|9552|OPTSTK|RVNL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2003|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
38405|9552|OPTSTK|RVNL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|3284|7284|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC135CE|0|2|0|0||E|N|N|N|P|N|||5284|N
38406|9552|OPTSTK|RVNL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475625600|0|0|0|0|0|1|2043|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC135PE|0|2|0|0||E|N|N|N|P|N|||43|N
38407|3426|OPTSTK|TATAPOWER|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
38408|3426|OPTSTK|TATAPOWER|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477785600|0|0|0|0|0|7855|11855|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV445PE|0|2|0|0||E|N|N|N|P|N|||9855|N
38409|27052|OPTSTK|SAGILITY|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |SAGILITY26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1|N
38410|27052|OPTSTK|SAGILITY|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|3708|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV62PE|0|2|0|0||E|N|N|N|P|N|||1708|N
38411|3426|OPTSTK|TATAPOWER|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC445CE|0|2|0|0||E|N|N|N|P|N|||30|N
38412|27052|OPTSTK|SAGILITY|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC62CE|0|2|0|0||E|N|N|N|P|N|||10|N
38413|27052|OPTSTK|SAGILITY|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475625600|0|0|0|0|0|1|3679|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC62PE|0|2|0|0||E|N|N|N|P|N|||1679|N
38414|3426|OPTSTK|TATAPOWER|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477785600|0|0|0|0|0|7610|11610|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC445PE|0|2|0|0||E|N|N|N|P|N|||9610|N
38415|11536|OPTSTK|TCS|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3140CE|0|2|0|0||E|N|N|N|P|N|||40|N
38416|11536|OPTSTK|TCS|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1477785600|0|0|0|0|0|51560|78220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3140PE|0|2|0|0||E|N|N|N|P|N|||64890|N
38417|11536|OPTSTK|TCS|XX||1483021800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477785600|0|0|0|0|0|5|2895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3140CE|0|2|0|0||E|N|N|N|P|N|||895|N
38418|11536|OPTSTK|TCS|XX||1483021800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477785600|0|0|0|0|0|51245|76385|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3140PE|0|2|0|0||E|N|N|N|P|N|||63815|N
38419|312|OPTSTK|TIINDIA|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|5|2025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||25|N
38420|312|OPTSTK|TIINDIA|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|61855|90265|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||76060|N
38421|312|OPTSTK|TIINDIA|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38422|312|OPTSTK|TIINDIA|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|106585|135095|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||120840|N
38423|312|OPTSTK|TIINDIA|XX||1483021800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|5|2750|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||750|N
38424|312|OPTSTK|TIINDIA|XX||1483021800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|61435|88495|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||74965|N
38425|312|OPTSTK|TIINDIA|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|5|2080|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||80|N
38426|312|OPTSTK|TIINDIA|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|104665|132985|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||118825|N
38427|312|OPTSTK|TIINDIA|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|5|3085|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||1085|N
38428|312|OPTSTK|TIINDIA|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477785600|0|0|0|0|0|75330|102110|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||88720|N
38429|3506|OPTSTK|TITAN|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
38430|3506|OPTSTK|TITAN|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|129815|168275|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5950PE|0|2|0|0||E|N|N|N|P|N|||149045|N
38431|2963|OPTSTK|SAIL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|4143|8143|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV100CE|0|2|0|0||E|N|N|N|P|N|||6143|N
38432|2963|OPTSTK|SAIL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |SAIL26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
38433|2963|OPTSTK|SAIL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1907|5907|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||3907|N
38434|2963|OPTSTK|SAIL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SAIL26NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38435|2963|OPTSTK|SAIL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1417|5417|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||3417|N
38436|2963|OPTSTK|SAIL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475625600|0|0|0|0|0|1|2012|0|0|0|1477758954|1479859200|1479911400|15|1|            |SAIL26NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
38437|3506|OPTSTK|TITAN|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38438|3506|OPTSTK|TITAN|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|184580|223040|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||203810|N
38439|3506|OPTSTK|TITAN|XX||1483021800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|5|2115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5950CE|0|2|0|0||E|N|N|N|P|N|||115|N
38440|3506|OPTSTK|TITAN|XX||1483021800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|126390|164590|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5950PE|0|2|0|0||E|N|N|N|P|N|||145490|N
38441|3506|OPTSTK|TITAN|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
38442|3506|OPTSTK|TITAN|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|180590|219040|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||199815|N
38443|3506|OPTSTK|TITAN|XX||1485354600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|5|2595|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5900CE|0|2|0|0||E|N|N|N|P|N|||595|N
38444|3506|OPTSTK|TITAN|XX||1485354600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477785600|0|0|0|0|0|119600|157030|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5900PE|0|2|0|0||E|N|N|N|P|N|||138315|N
38445|3456|OPTSTK|TMPV|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38446|3456|OPTSTK|TMPV|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477785600|0|0|0|0|0|13220|17220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV420PE|0|2|0|0||E|N|N|N|P|N|||15220|N
38447|3103|OPTSTK|SHREECEM|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|568975|769215|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV16500CE|0|2|0|0||E|N|N|N|P|N|||669095|N
38448|3103|OPTSTK|SHREECEM|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SHREECEM26NOV16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38449|17971|OPTSTK|SBICARD|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|25285|30945|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV260CE|0|2|0|0||E|N|N|N|P|N|||28115|N
38450|17971|OPTSTK|SBICARD|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SBICARD26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38451|17971|OPTSTK|SBICARD|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|12340|18000|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV390CE|0|2|0|0||E|N|N|N|P|N|||15170|N
38452|17971|OPTSTK|SBICARD|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SBICARD26NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
38453|17971|OPTSTK|SBICARD|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|13585|19225|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC380CE|0|2|0|0||E|N|N|N|P|N|||16405|N
38454|17971|OPTSTK|SBICARD|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC380PE|0|2|0|0||E|N|N|N|P|N|||10|N
38455|3456|OPTSTK|TMPV|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38456|3456|OPTSTK|TMPV|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477785600|0|0|0|0|0|12965|16965|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC420PE|0|2|0|0||E|N|N|N|P|N|||14965|N
38457|1964|OPTSTK|TRENT|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1477785600|0|0|0|0|0|72450|111580|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV1950CE|0|2|0|0||E|N|N|N|P|N|||92015|N
38458|1964|OPTSTK|TRENT|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38459|1964|OPTSTK|TRENT|XX||1483021800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477785600|0|0|0|0|0|74050|112770|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC1950CE|0|2|0|0||E|N|N|N|P|N|||93410|N
38460|1964|OPTSTK|TRENT|XX||1483021800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477785600|0|0|0|0|0|5|2200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC1950PE|0|2|0|0||E|N|N|N|P|N|||200|N
38461|1964|OPTSTK|TRENT|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477785600|0|0|0|0|0|109080|148150|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||128615|N
38462|1964|OPTSTK|TRENT|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477785600|0|0|0|0|0|5|2040|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
38463|8479|OPTSTK|TVSMOTOR|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38464|8479|OPTSTK|TVSMOTOR|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1477785600|0|0|0|0|0|157390|201370|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||179380|N
38465|21808|OPTSTK|SBILIFE|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|5|2030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||30|N
38466|21808|OPTSTK|SBILIFE|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1475625600|0|0|0|0|0|45810|59250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||52530|N
38467|8479|OPTSTK|TVSMOTOR|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477785600|0|0|0|0|0|5|2110|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||110|N
38468|8479|OPTSTK|TVSMOTOR|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477785600|0|0|0|0|0|153875|197595|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||175735|N
38469|8479|OPTSTK|TVSMOTOR|XX||1485354600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477785600|0|0|0|0|0|450|4450|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||2450|N
38470|8479|OPTSTK|TVSMOTOR|XX||1485354600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477785600|0|0|0|0|0|96000|136350|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||116175|N
38471|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV77CE|0|2|0|0||E|N|N|N|P|N|||1|N
38472|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|55|4055|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV77PE|0|2|0|0||E|N|N|N|P|N|||2055|N
38473|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV86CE|0|2|0|0||E|N|N|N|P|N|||1|N
38474|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|950|4950|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV86PE|0|2|0|0||E|N|N|N|P|N|||2950|N
38475|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|1|2030|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC77CE|0|2|0|0||E|N|N|N|P|N|||30|N
38476|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|37|4037|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC77PE|0|2|0|0||E|N|N|N|P|N|||2037|N
38477|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|1|2007|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC86CE|0|2|0|0||E|N|N|N|P|N|||7|N
38478|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|904|4904|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC86PE|0|2|0|0||E|N|N|N|P|N|||2904|N
38479|15228|OPTSTK|UJJIVANSFB|XX||1485354600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|1|2096|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN74CE|0|2|0|0||E|N|N|N|P|N|||96|N
38480|15228|OPTSTK|UJJIVANSFB|XX||1485354600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477785600|0|0|0|0|0|1|3771|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN74PE|0|2|0|0||E|N|N|N|P|N|||1771|N
38481|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38482|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1477785600|0|0|0|0|0|278130|374420|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||326275|N
38483|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477785600|0|0|0|0|0|5|2645|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14500CE|0|2|0|0||E|N|N|N|P|N|||645|N
38484|11536|OPTSTK|TCS|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2375|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||375|N
38485|11536|OPTSTK|TCS|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|30475|56155|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||43315|N
38486|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477785600|0|0|0|0|0|270540|365420|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14500PE|0|2|0|0||E|N|N|N|P|N|||317980|N
38487|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|30655|41985|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV480CE|0|2|0|0||E|N|N|N|P|N|||36320|N
38488|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38489|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|12835|24035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV660CE|0|2|0|0||E|N|N|N|P|N|||18435|N
38490|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV660PE|0|2|0|0||E|N|N|N|P|N|||45|N
38491|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|19290|30410|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC600CE|0|2|0|0||E|N|N|N|P|N|||24850|N
38492|10753|OPTSTK|UNIONBANK|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477785600|0|0|0|0|0|1|2009|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
38493|10753|OPTSTK|UNIONBANK|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477785600|0|0|0|0|0|3007|7007|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5007|N
38494|10753|OPTSTK|UNIONBANK|XX||1483021800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477785600|0|0|0|0|0|1|2123|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||123|N
38495|10753|OPTSTK|UNIONBANK|XX||1483021800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477785600|0|0|0|0|0|2975|6975|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||4975|N
38496|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475625600|0|0|0|0|0|5|2110|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC600PE|0|2|0|0||E|N|N|N|P|N|||110|N
38497|10753|OPTSTK|UNIONBANK|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477785600|0|0|0|0|0|1|2039|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN280CE|0|2|0|0||E|N|N|N|P|N|||39|N
38498|10753|OPTSTK|UNIONBANK|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477785600|0|0|0|0|0|6968|10968|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN280PE|0|2|0|0||E|N|N|N|P|N|||8968|N
38499|10447|OPTSTK|UNITDSPR|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
38500|10447|OPTSTK|UNITDSPR|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|30080|42600|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||36340|N
38501|13332|OPTSTK|SOLARINDS|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475625600|0|0|0|0|0|818010|1088920|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||953465|N
38502|13332|OPTSTK|SOLARINDS|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477758954|1482969600|1483021800|15|1|            |SOLARINDS26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||10|N
38503|10447|OPTSTK|UNITDSPR|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38504|10447|OPTSTK|UNITDSPR|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|34055|46585|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||40320|N
38505|10447|OPTSTK|UNITDSPR|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38506|10447|OPTSTK|UNITDSPR|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|51975|64515|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||58245|N
38507|10447|OPTSTK|UNITDSPR|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2200|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||200|N
38508|10447|OPTSTK|UNITDSPR|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|29445|41585|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||35515|N
38509|10447|OPTSTK|UNITDSPR|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2120|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||120|N
38510|13538|OPTSTK|TECHM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2190|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||190|N
38511|13538|OPTSTK|TECHM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|24850|43790|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||34320|N
38512|10447|OPTSTK|UNITDSPR|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|33255|45535|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||39395|N
38513|10447|OPTSTK|UNITDSPR|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
38514|10447|OPTSTK|UNITDSPR|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|50840|63350|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||57095|N
38515|10447|OPTSTK|UNITDSPR|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2670|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||670|N
38516|10447|OPTSTK|UNITDSPR|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|27485|39025|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||33255|N
38517|10447|OPTSTK|UNITDSPR|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|5|2020|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
38518|312|OPTSTK|TIINDIA|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|16585|42535|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||29560|N
38519|312|OPTSTK|TIINDIA|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|5|3535|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1535|N
38520|10447|OPTSTK|UNITDSPR|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477785600|0|0|0|0|0|61810|74310|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||68060|N
38521|11287|OPTSTK|UPL|XX||1479911400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477785600|0|0|0|0|0|5|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV705CE|0|2|0|0||E|N|N|N|P|N|||15|N
38522|11287|OPTSTK|UPL|XX||1479911400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477785600|0|0|0|0|0|12675|19355|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV705PE|0|2|0|0||E|N|N|N|P|N|||16015|N
38523|11287|OPTSTK|UPL|XX||1483021800|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477785600|0|0|0|0|0|5|2255|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC705CE|0|2|0|0||E|N|N|N|P|N|||255|N
38524|11287|OPTSTK|UPL|XX||1483021800|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477785600|0|0|0|0|0|12690|18950|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC705PE|0|2|0|0||E|N|N|N|P|N|||15820|N
38525|18921|OPTSTK|VBL|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV535CE|0|2|0|0||E|N|N|N|P|N|||10|N
38526|4684|OPTSTK|SONACOMS|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|24495|35485|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC580CE|0|2|0|0||E|N|N|N|P|N|||29990|N
38527|4684|OPTSTK|SONACOMS|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1475625600|0|0|0|0|0|5|2020|0|0|0|1477758954|1482969600|1483021800|15|1|            |SONACOMS26DEC580PE|0|2|0|0||E|N|N|N|P|N|||20|N
38528|18921|OPTSTK|VBL|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|9415|14185|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV535PE|0|2|0|0||E|N|N|N|P|N|||11800|N
38529|18921|OPTSTK|VBL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
38530|18921|OPTSTK|VBL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|14875|19665|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV590PE|0|2|0|0||E|N|N|N|P|N|||17270|N
38531|18921|OPTSTK|VBL|XX||1483021800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|5|2155|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC535CE|0|2|0|0||E|N|N|N|P|N|||155|N
38532|18921|OPTSTK|VBL|XX||1483021800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|9370|13870|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC535PE|0|2|0|0||E|N|N|N|P|N|||11620|N
38533|18921|OPTSTK|VBL|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|5|2030|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC590CE|0|2|0|0||E|N|N|N|P|N|||30|N
38534|18921|OPTSTK|VBL|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|14570|19300|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC590PE|0|2|0|0||E|N|N|N|P|N|||16935|N
38535|18921|OPTSTK|VBL|XX||1485354600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|5|2405|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN530CE|0|2|0|0||E|N|N|N|P|N|||405|N
38536|18921|OPTSTK|VBL|XX||1485354600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|9015|13245|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN530PE|0|2|0|0||E|N|N|N|P|N|||11130|N
38537|18921|OPTSTK|VBL|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|5|2085|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN600CE|0|2|0|0||E|N|N|N|P|N|||85|N
38538|18921|OPTSTK|VBL|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477785600|0|0|0|0|0|15380|20030|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN600PE|0|2|0|0||E|N|N|N|P|N|||17705|N
38539|27969|OPTSTK|VMM|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477785600|0|0|0|0|0|2279|6279|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV44CE|0|0|0|0||E|N|N|N|P|N|||4279|N
38540|27969|OPTSTK|VMM|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV44PE|0|0|0|0||E|N|N|N|P|N|||1|N
38541|27969|OPTSTK|VMM|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477785600|0|0|0|0|0|985|4985|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV57CE|0|0|0|0||E|N|N|N|P|N|||2985|N
38542|27969|OPTSTK|VMM|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV57PE|0|0|0|0||E|N|N|N|P|N|||1|N
38543|3351|OPTSTK|SUNPHARMA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|44285|57005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||50645|N
38544|3351|OPTSTK|SUNPHARMA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38545|27969|OPTSTK|VMM|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477785600|0|0|0|0|0|2306|6306|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC44CE|0|0|0|0||E|N|N|N|P|N|||4306|N
38546|26009|OPTIDX|BANKNIFTY|XX||1479911400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|1112670|1445630|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42300CE|0|0|0|0||E|N|N|N|C|N|||1279150|N
38547|26009|OPTIDX|BANKNIFTY|XX||1479911400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38548|27969|OPTSTK|VMM|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC44PE|0|0|0|0||E|N|N|N|P|N|||1|N
38549|27969|OPTSTK|VMM|XX||1483021800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477785600|0|0|0|0|0|1020|5020|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC57CE|0|0|0|0||E|N|N|N|P|N|||3020|N
38550|27969|OPTSTK|VMM|XX||1483021800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC57PE|0|0|0|0||E|N|N|N|P|N|||1|N
38551|3363|OPTSTK|SUPREMEIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|113390|150250|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||131820|N
38552|3718|OPTSTK|VOLTAS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38553|3363|OPTSTK|SUPREMEIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38554|3363|OPTSTK|SUPREMEIND|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|68595|105435|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||87015|N
38555|3718|OPTSTK|VOLTAS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477785600|0|0|0|0|0|40890|53610|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||47250|N
38556|3718|OPTSTK|VOLTAS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2070|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||70|N
38557|3363|OPTSTK|SUPREMEIND|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
38558|3718|OPTSTK|VOLTAS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477785600|0|0|0|0|0|40105|52665|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||46385|N
38559|3363|OPTSTK|SUPREMEIND|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|56515|92105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||74310|N
38560|3363|OPTSTK|SUPREMEIND|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475625600|0|0|0|0|0|5|2695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||695|N
38561|3718|OPTSTK|VOLTAS|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477785600|0|0|0|0|0|5|2720|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||720|N
38562|3718|OPTSTK|VOLTAS|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477785600|0|0|0|0|0|28685|40335|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||34510|N
38563|25907|OPTSTK|WAAREEENER|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2210|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2980CE|0|2|0|0||E|N|N|N|P|N|||210|N
38564|25907|OPTSTK|WAAREEENER|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|49040|81210|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2980PE|0|2|0|0||E|N|N|N|P|N|||65125|N
38565|25907|OPTSTK|WAAREEENER|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2155|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3020CE|0|2|0|0||E|N|N|N|P|N|||155|N
38566|25907|OPTSTK|WAAREEENER|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|52890|85220|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3020PE|0|2|0|0||E|N|N|N|P|N|||69055|N
38567|12018|OPTSTK|SUZLON|XX||1479911400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|3688|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV20CE|2|0|0|0||E|N|N|N|P|N|||1688|N
38568|25907|OPTSTK|WAAREEENER|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38569|25907|OPTSTK|WAAREEENER|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|98290|131130|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3480PE|0|2|0|0||E|N|N|N|P|N|||114710|N
38570|12018|OPTSTK|SUZLON|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUZLON26NOV20PE|2|0|0|0||E|N|N|N|P|N|||1|N
38571|25907|OPTSTK|WAAREEENER|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38572|25907|OPTSTK|WAAREEENER|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|102265|135115|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3520PE|0|2|0|0||E|N|N|N|P|N|||118690|N
38573|25907|OPTSTK|WAAREEENER|XX||1483021800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|180|4180|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2980CE|0|2|0|0||E|N|N|N|P|N|||2180|N
38574|25907|OPTSTK|WAAREEENER|XX||1483021800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|50680|79840|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2980PE|0|2|0|0||E|N|N|N|P|N|||65260|N
38575|25907|OPTSTK|WAAREEENER|XX||1483021800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|3875|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3020CE|0|2|0|0||E|N|N|N|P|N|||1875|N
38576|25907|OPTSTK|WAAREEENER|XX||1483021800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|54125|83715|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3020PE|0|2|0|0||E|N|N|N|P|N|||68920|N
38577|27066|OPTSTK|SWIGGY|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|4580|8580|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV120CE|0|0|0|0||E|N|N|N|P|N|||6580|N
38578|27066|OPTSTK|SWIGGY|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SWIGGY26NOV120PE|0|0|0|0||E|N|N|N|P|N|||5|N
38579|27066|OPTSTK|SWIGGY|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|1195|5195|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV155CE|0|0|0|0||E|N|N|N|P|N|||3195|N
38580|27066|OPTSTK|SWIGGY|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV155PE|0|0|0|0||E|N|N|N|P|N|||70|N
38581|27066|OPTSTK|SWIGGY|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|4675|8675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC120CE|0|0|0|0||E|N|N|N|P|N|||6675|N
38582|27066|OPTSTK|SWIGGY|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC120PE|0|0|0|0||E|N|N|N|P|N|||25|N
38583|27066|OPTSTK|SWIGGY|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|1960|5960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC150CE|0|0|0|0||E|N|N|N|P|N|||3960|N
38584|27066|OPTSTK|SWIGGY|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475625600|0|0|0|0|0|5|2280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC150PE|0|0|0|0||E|N|N|N|P|N|||280|N
38585|25907|OPTSTK|WAAREEENER|XX||1483021800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2300|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3480CE|0|2|0|0||E|N|N|N|P|N|||300|N
38586|25907|OPTSTK|WAAREEENER|XX||1483021800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|96760|128960|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3480PE|0|2|0|0||E|N|N|N|P|N|||112860|N
38587|25907|OPTSTK|WAAREEENER|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2255|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3520CE|0|2|0|0||E|N|N|N|P|N|||255|N
38588|3432|OPTSTK|TATACONSUM|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATACONSUM26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38589|3432|OPTSTK|TATACONSUM|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|30650|39970|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||35310|N
38590|3432|OPTSTK|TATACONSUM|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2260|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||260|N
38591|3432|OPTSTK|TATACONSUM|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1475625600|0|0|0|0|0|18420|27260|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||22840|N
38592|25907|OPTSTK|WAAREEENER|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|100625|132915|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3520PE|0|2|0|0||E|N|N|N|P|N|||116770|N
38593|25907|OPTSTK|WAAREEENER|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|1345|6685|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||4015|N
38594|25907|OPTSTK|WAAREEENER|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|53940|81460|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||67700|N
38595|25907|OPTSTK|WAAREEENER|XX||1485354600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|5|2860|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3520CE|0|2|0|0||E|N|N|N|P|N|||860|N
38596|3426|OPTSTK|TATAPOWER|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|12545|16545|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV200CE|0|2|0|0||E|N|N|N|P|N|||14545|N
38597|3426|OPTSTK|TATAPOWER|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATAPOWER26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38598|25907|OPTSTK|WAAREEENER|XX||1485354600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477785600|0|0|0|0|0|100060|131470|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3520PE|0|2|0|0||E|N|N|N|P|N|||115765|N
38599|3787|OPTSTK|WIPRO|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38600|3787|OPTSTK|WIPRO|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|3137|7137|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5137|N
38601|3787|OPTSTK|WIPRO|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
38602|3787|OPTSTK|WIPRO|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|5376|9376|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV265PE|0|2|0|0||E|N|N|N|P|N|||7376|N
38603|3787|OPTSTK|WIPRO|XX||1483021800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|1|2043|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||43|N
38604|3787|OPTSTK|WIPRO|XX||1483021800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|3029|7029|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5029|N
38605|3426|OPTSTK|TATAPOWER|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|8060|12060|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV245CE|0|2|0|0||E|N|N|N|P|N|||10060|N
38606|3426|OPTSTK|TATAPOWER|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATAPOWER26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
38607|3426|OPTSTK|TATAPOWER|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|9700|13700|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC230CE|0|2|0|0||E|N|N|N|P|N|||11700|N
38608|3426|OPTSTK|TATAPOWER|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |TATAPOWER26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
38609|3787|OPTSTK|WIPRO|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|1|2007|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC265CE|0|2|0|0||E|N|N|N|P|N|||7|N
38610|3787|OPTSTK|WIPRO|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|5220|9220|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC265PE|0|2|0|0||E|N|N|N|P|N|||7220|N
38611|3787|OPTSTK|WIPRO|XX||1485354600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|1|2168|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN235CE|0|2|0|0||E|N|N|N|P|N|||168|N
38612|3787|OPTSTK|WIPRO|XX||1485354600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|2304|6304|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN235PE|0|2|0|0||E|N|N|N|P|N|||4304|N
38613|3787|OPTSTK|WIPRO|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|1|2011|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN280CE|0|2|0|0||E|N|N|N|P|N|||11|N
38614|3787|OPTSTK|WIPRO|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477785600|0|0|0|0|0|6580|10580|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN280PE|0|2|0|0||E|N|N|N|P|N|||8580|N
38615|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477785600|0|0|0|0|0|5|2075|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||75|N
38616|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477785600|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477785600|0|0|0|0|0|41680|52530|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||47105|N
38617|3499|OPTSTK|TATASTEEL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|4491|8491|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV105CE|0|2|0|0||E|N|N|N|P|N|||6491|N
38618|3499|OPTSTK|TATASTEEL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATASTEEL26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
38619|3499|OPTSTK|TATASTEEL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|2251|6251|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||4251|N
38621|3499|OPTSTK|TATASTEEL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATASTEEL26NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38628|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38629|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|25435|36405|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||30920|N
38630|26009|OPTIDX|BANKNIFTY|XX||1479911400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38631|11536|OPTSTK|TCS|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2900|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||845|N
38632|11536|OPTSTK|TCS|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|15395|38095|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||26745|N
38633|11536|OPTSTK|TCS|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|5|2115|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||115|N
38634|11536|OPTSTK|TCS|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475625600|0|0|0|0|0|41805|68215|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||55010|N
38642|26009|OPTIDX|BANKNIFTY|XX||1479911400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472688000|0|0|0|0|0|1601200|1934200|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72900PE|0|0|0|0||E|N|N|N|C|N|||1767700|N
38643|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17275CE|0|0|0|0||E|N|N|N|C|N|||5|N
38644|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472688000|0|0|0|0|0|336310|427630|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17275PE|0|0|0|0||E|N|N|N|C|N|||381970|N
38645|26137|OPTIDX|NIFTYFPI|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472688000|0|0|0|0|0|60205|67895|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV840CE|0|0|0|0||E|N|N|N|C|N|||64050|N
38647|26137|OPTIDX|NIFTYFPI|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYFPI26NOV840PE|0|0|0|0||E|N|N|N|C|N|||5|N
38648|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|445665|880675|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61800CE|0|0|0|0||E|N|N|N|C|N|||663170|N
38649|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|5|11150|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61800PE|0|0|0|0||E|N|N|N|C|N|||4445|N
38650|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|436530|870600|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61900CE|0|0|0|0||E|N|N|N|C|N|||653565|N
38651|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|5|11970|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61900PE|0|0|0|0||E|N|N|N|C|N|||4795|N
38652|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|418375|850475|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62100CE|0|0|0|0||E|N|N|N|C|N|||634425|N
38653|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472688000|0|0|0|0|0|5|13735|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62100PE|0|0|0|0||E|N|N|N|C|N|||5570|N
38656|13538|OPTSTK|TECHM|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|5|2650|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||650|N
38657|13538|OPTSTK|TECHM|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1475625600|0|0|0|0|0|15925|33725|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||24825|N
38661|312|OPTSTK|TIINDIA|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|93925|122425|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||108175|N
38662|312|OPTSTK|TIINDIA|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TIINDIA26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38671|3506|OPTSTK|TITAN|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|185205|223665|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||204435|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459987200|0|0|0|0|0|5|17865|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N|C|N|||2970|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459987200|0|0|0|0|0|1557030|2079170|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1818100|N
38676|3506|OPTSTK|TITAN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TITAN26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38677|3506|OPTSTK|TITAN|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|120485|158945|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||139715|N
38678|3506|OPTSTK|TITAN|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TITAN26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38681|3518|OPTSTK|TORNTPHARM|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|115255|153545|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||134400|N
38682|3518|OPTSTK|TORNTPHARM|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38709|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|28|4028|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV36CE|0|2|0|0||E|N|N|N|P|N|||2028|N
38710|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV36PE|0|2|0|0||E|N|N|N|P|N|||1|N
38713|10217|OPTSTK|ADANIENSOL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|53700|75920|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV720CE|2|0|0|0||E|N|N|N|P|N|||64810|N
38714|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3141|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV45CE|0|2|0|0||E|N|N|N|P|N|||1141|N
38715|10217|OPTSTK|ADANIENSOL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIENSOL26NOV720PE|2|0|0|0||E|N|N|N|P|N|||5|N
38716|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2008|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV45PE|0|2|0|0||E|N|N|N|P|N|||8|N
38717|10217|OPTSTK|ADANIENSOL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|45735|67955|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV800CE|2|0|0|0||E|N|N|N|P|N|||56845|N
38718|10217|OPTSTK|ADANIENSOL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIENSOL26NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
38719|10217|OPTSTK|ADANIENSOL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|33810|56000|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV920CE|2|0|0|0||E|N|N|N|P|N|||44905|N
38720|10217|OPTSTK|ADANIENSOL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV920PE|2|0|0|0||E|N|N|N|P|N|||10|N
38721|10217|OPTSTK|ADANIENSOL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|25970|48000|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1000CE|2|0|0|0||E|N|N|N|P|N|||36985|N
38722|10217|OPTSTK|ADANIENSOL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2055|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1000PE|2|0|0|0||E|N|N|N|P|N|||55|N
38723|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|3667|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC40CE|0|2|0|0||E|N|N|N|P|N|||1667|N
38724|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475625600|0|0|0|0|0|1|2013|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC40PE|0|2|0|0||E|N|N|N|P|N|||13|N
38735|11532|OPTSTK|ULTRACEMCO|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|297535|393805|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||345670|N
38736|11532|OPTSTK|ULTRACEMCO|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||15|N
38743|10447|OPTSTK|UNITDSPR|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|50990|63530|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV720CE|0|2|0|0||E|N|N|N|P|N|||57260|N
38744|10447|OPTSTK|UNITDSPR|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |UNITDSPR26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38753|25|OPTSTK|ADANIENT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|62655|100495|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||81575|N
38754|14154|OPTSTK|UNOMINDA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|38235|51795|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV640CE|0|2|0|0||E|N|N|N|P|N|||45015|N
38755|14154|OPTSTK|UNOMINDA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |UNOMINDA26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38756|14154|OPTSTK|UNOMINDA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|24305|37855|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV780CE|0|2|0|0||E|N|N|N|P|N|||31080|N
38757|25|OPTSTK|ADANIENT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
38758|25|OPTSTK|ADANIENT|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|33700|70450|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||52075|N
38759|14154|OPTSTK|UNOMINDA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |UNOMINDA26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38762|25|OPTSTK|ADANIENT|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2320|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||320|N
38763|14154|OPTSTK|UNOMINDA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|38635|52195|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC640CE|0|2|0|0||E|N|N|N|P|N|||45415|N
38764|14154|OPTSTK|UNOMINDA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |UNOMINDA26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38765|14154|OPTSTK|UNOMINDA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|26880|40310|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC760CE|0|2|0|0||E|N|N|N|P|N|||33595|N
38766|14154|OPTSTK|UNOMINDA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475625600|0|0|0|0|0|5|2060|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC760PE|0|2|0|0||E|N|N|N|P|N|||60|N
38785|11287|OPTSTK|UPL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|16215|22925|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC350CE|0|2|0|0||E|N|N|N|P|N|||19570|N
38786|11287|OPTSTK|UPL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477758954|1482969600|1483021800|15|1|            |UPL26DEC350PE|0|2|0|0||E|N|N|N|P|N|||10|N
38787|3563|OPTSTK|ADANIGREEN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|44040|66020|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV760CE|2|0|0|0||E|N|N|N|P|N|||55030|N
38789|3563|OPTSTK|ADANIGREEN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIGREEN26NOV760PE|2|0|0|0||E|N|N|N|P|N|||5|N
38791|18921|OPTSTK|VBL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|8720|13510|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV305CE|0|2|0|0||E|N|N|N|P|N|||11115|N
38792|18921|OPTSTK|VBL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |VBL26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
38793|18921|OPTSTK|VBL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|15340|20130|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||17735|N
38794|18921|OPTSTK|VBL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |VBL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38799|3063|OPTSTK|VEDL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|8515|12515|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||10515|N
38800|3063|OPTSTK|VEDL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |VEDL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38801|3063|OPTSTK|VEDL|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|4035|8035|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV175CE|0|2|0|0||E|N|N|N|P|N|||6035|N
38802|3063|OPTSTK|VEDL|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |VEDL26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
38805|27969|OPTSTK|VMM|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|885|4885|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV58CE|0|0|0|0||E|N|N|N|P|N|||2885|N
38806|27969|OPTSTK|VMM|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |VMM26NOV58PE|0|0|0|0||E|N|N|N|P|N|||1|N
38808|27969|OPTSTK|VMM|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|3769|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC70CE|0|0|0|0||E|N|N|N|P|N|||1769|N
38810|27969|OPTSTK|VMM|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475625600|0|0|0|0|0|1|2036|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC70PE|0|0|0|0||E|N|N|N|P|N|||36|N
38817|3718|OPTSTK|VOLTAS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|41985|54705|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||48345|N
38818|3718|OPTSTK|VOLTAS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |VOLTAS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38819|3718|OPTSTK|VOLTAS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|28045|40765|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||34405|N
38820|3718|OPTSTK|VOLTAS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |VOLTAS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38821|3718|OPTSTK|VOLTAS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|30480|43170|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC680CE|0|2|0|0||E|N|N|N|P|N|||36825|N
38822|3718|OPTSTK|VOLTAS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475625600|0|0|0|0|0|5|2015|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
38825|25907|OPTSTK|WAAREEENER|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|54090|86920|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||70505|N
38826|25907|OPTSTK|WAAREEENER|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
38827|25907|OPTSTK|WAAREEENER|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|104550|137400|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||120975|N
38828|25907|OPTSTK|WAAREEENER|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |WAAREEENER26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38831|3787|OPTSTK|WIPRO|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|1|2081|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||81|N
38832|3787|OPTSTK|WIPRO|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1475625600|0|0|0|0|0|230|4230|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2230|N
38837|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|35770|46750|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC780CE|0|2|0|0||E|N|N|N|P|N|||41260|N
38838|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1475625600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38839|26009|OPTIDX|BANKNIFTY|XX||1483021800|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475712000|0|0|0|0|0|5|2275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69700CE|0|0|0|0||E|N|N|N|C|N|||275|N
38840|26009|OPTIDX|BANKNIFTY|XX||1483021800|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475712000|0|0|0|0|0|1240275|1572575|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69700PE|0|0|0|0||E|N|N|N|C|N|||1406425|N
38841|26037|OPTIDX|FINNIFTY|XX||1483021800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475712000|0|0|0|0|0|5|2420|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30700CE|0|0|0|0||E|N|N|N|C|N|||420|N
38842|26037|OPTIDX|FINNIFTY|XX||1483021800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475712000|0|0|0|0|0|490655|645065|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30700PE|0|0|0|0||E|N|N|N|C|N|||567860|N
38852|10217|OPTSTK|ADANIENSOL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|485|4485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1720CE|2|0|0|0||E|N|N|N|P|N|||2485|N
38857|1270|OPTSTK|AMBUJACEM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|11565|15565|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV220CE|0|2|0|0||E|N|N|N|P|N|||13565|N
38858|1270|OPTSTK|AMBUJACEM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AMBUJACEM26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38859|10217|OPTSTK|ADANIENSOL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475712000|0|0|0|0|0|27015|45355|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1720PE|2|0|0|0||E|N|N|N|P|N|||36185|N
38866|324|OPTSTK|ANGELONE|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2060|0|0|0|1477758954|1479859200|1479911400|15|1|            |ANGELONE26NOV375CE|0|2|0|0||E|N|N|N|P|N|||60|N
38867|324|OPTSTK|ANGELONE|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5810|10260|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV375PE|0|2|0|0||E|N|N|N|P|N|||8035|N
38868|324|OPTSTK|ANGELONE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ANGELONE26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38869|324|OPTSTK|ANGELONE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475712000|0|0|0|0|0|12140|16760|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV440PE|0|2|0|0||E|N|N|N|P|N|||14450|N
38874|25780|OPTSTK|APLAPOLLO|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|60565|85585|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||73075|N
38875|25780|OPTSTK|APLAPOLLO|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
38888|236|OPTSTK|ASIANPAINT|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|93095|112405|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||102750|N
38889|236|OPTSTK|ASIANPAINT|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38890|236|OPTSTK|ASIANPAINT|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|55260|74570|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||64915|N
38891|236|OPTSTK|ASIANPAINT|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
38892|236|OPTSTK|ASIANPAINT|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|58270|77570|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||67920|N
38893|236|OPTSTK|ASIANPAINT|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38903|757645|OPTSTK|ATHERENERG|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2565|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2120CE|0|0|0|0||E|N|N|N|P|N|||565|N
38904|757645|OPTSTK|ATHERENERG|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|31745|58965|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2120PE|0|0|0|0||E|N|N|N|P|N|||45355|N
38914|16675|OPTSTK|BAJAJFINSV|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|5|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
38915|16675|OPTSTK|BAJAJFINSV|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475712000|0|0|0|0|0|59165|74335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||66750|N
38933|275|OPTSTK|AUROPHARMA|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
38934|275|OPTSTK|AUROPHARMA|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|44645|61495|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2200PE|0|0|0|0||E|N|N|N|P|N|||53070|N
38938|2263|OPTSTK|BANDHANBNK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|4725|8725|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV95CE|0|2|0|0||E|N|N|N|P|N|||6725|N
38939|2263|OPTSTK|BANDHANBNK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANDHANBNK26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
38940|2263|OPTSTK|BANDHANBNK|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|2489|6489|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||4489|N
38941|2263|OPTSTK|BANDHANBNK|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38942|2263|OPTSTK|BANDHANBNK|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|6268|10268|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC80CE|0|2|0|0||E|N|N|N|P|N|||8268|N
38945|2263|OPTSTK|BANDHANBNK|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |BANDHANBNK26DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38946|2263|OPTSTK|BANDHANBNK|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1955|5955|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC125CE|0|2|0|0||E|N|N|N|P|N|||3955|N
38947|2263|OPTSTK|BANDHANBNK|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475712000|0|0|0|0|0|1|2111|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC125PE|0|2|0|0||E|N|N|N|P|N|||111|N
38960|4745|OPTSTK|BANKINDIA|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2003|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
38961|4745|OPTSTK|BANKINDIA|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|2106|6106|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||4106|N
38962|4745|OPTSTK|BANKINDIA|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKINDIA26NOV195CE|0|2|0|0||E|N|N|N|P|N|||1|N
38963|4745|OPTSTK|BANKINDIA|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475712000|0|0|0|0|0|3846|7846|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5846|N
38968|422|OPTSTK|BHARATFORG|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|66940|87180|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||77060|N
38969|422|OPTSTK|BHARATFORG|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARATFORG26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38970|422|OPTSTK|BHARATFORG|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|37080|57310|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||47195|N
38971|422|OPTSTK|BHARATFORG|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARATFORG26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38972|422|OPTSTK|BHARATFORG|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|43915|64045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||53980|N
38973|422|OPTSTK|BHARATFORG|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1475712000|0|0|0|0|0|5|2055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||55|N
38979|11373|OPTSTK|BIOCON|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475712000|0|0|0|0|0|15380|19380|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC180CE|0|2|0|0||E|N|N|N|P|N|||17380|N
38980|11373|OPTSTK|BIOCON|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BIOCON26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38993|317|OPTSTK|BAJFINANCE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|32905|43365|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||38135|N
38995|526|OPTSTK|BPCL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|6510|10510|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||8510|N
38996|317|OPTSTK|BAJFINANCE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJFINANCE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38997|526|OPTSTK|BPCL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BPCL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
39000|547|OPTSTK|BRITANNIA|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|124080|159720|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||141900|N
39001|547|OPTSTK|BRITANNIA|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BRITANNIA26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39006|19585|OPTSTK|BSE|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|4190|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||1770|N
39009|19585|OPTSTK|BSE|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|49285|100205|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||74745|N
39010|19585|OPTSTK|BSE|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2275|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||275|N
39011|19585|OPTSTK|BSE|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|90650|145460|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||118055|N
39012|19585|OPTSTK|BSE|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|3380|18550|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||10965|N
39013|19585|OPTSTK|BSE|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|46190|86770|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||66480|N
39014|19585|OPTSTK|BSE|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|1325|10895|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||6110|N
39016|19585|OPTSTK|BSE|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475712000|0|0|0|0|0|68215|114405|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||91310|N
39021|4745|OPTSTK|BANKINDIA|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|2111|6111|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV95CE|0|2|0|0||E|N|N|N|P|N|||4111|N
39022|4745|OPTSTK|BANKINDIA|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKINDIA26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
39026|11543|OPTSTK|COFORGE|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|5|2635|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||635|N
39029|2144|OPTSTK|BDL|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|4915|16805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||10860|N
39030|2144|OPTSTK|BDL|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|5|3170|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1170|N
39031|11543|OPTSTK|COFORGE|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1475712000|0|0|0|0|0|28230|54600|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||41415|N
39046|19913|OPTSTK|DMART|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|122455|154095|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||138275|N
39047|19913|OPTSTK|DMART|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DMART26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
39048|19913|OPTSTK|DMART|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|112500|144140|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV1900CE|2|0|0|0||E|N|N|N|P|N|||128320|N
39049|19913|OPTSTK|DMART|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DMART26NOV1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
39050|19913|OPTSTK|DMART|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|47855|79395|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2550CE|2|0|0|0||E|N|N|N|P|N|||63625|N
39051|19913|OPTSTK|DMART|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2550PE|2|0|0|0||E|N|N|N|P|N|||30|N
39052|19913|OPTSTK|DMART|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|38115|69385|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2650CE|2|0|0|0||E|N|N|N|P|N|||53750|N
39053|19913|OPTSTK|DMART|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2110|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2650PE|2|0|0|0||E|N|N|N|P|N|||110|N
39056|19913|OPTSTK|DMART|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|123565|155205|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC1800CE|2|0|0|0||E|N|N|N|P|N|||139385|N
39057|19913|OPTSTK|DMART|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DMART26DEC1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
39058|19913|OPTSTK|DMART|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|55045|85945|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2500CE|2|0|0|0||E|N|N|N|P|N|||70495|N
39061|19913|OPTSTK|DMART|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1475712000|0|0|0|0|0|5|2380|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2500PE|2|0|0|0||E|N|N|N|P|N|||380|N
39064|1023|OPTSTK|FEDERALBNK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FEDERALBNK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39065|1023|OPTSTK|FEDERALBNK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1475712000|0|0|0|0|0|11020|15020|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||13020|N
39075|10604|OPTSTK|BHARTIARTL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|65595|81895|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||73745|N
39078|10604|OPTSTK|BHARTIARTL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39084|14592|OPTSTK|FORTIS|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|37665|45615|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV340CE|0|2|0|0||E|N|N|N|P|N|||41640|N
39085|14592|OPTSTK|FORTIS|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FORTIS26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39086|14592|OPTSTK|FORTIS|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|22730|30680|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV490CE|0|2|0|0||E|N|N|N|P|N|||26705|N
39087|14592|OPTSTK|FORTIS|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FORTIS26NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39094|7406|OPTSTK|GLENMARK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|63675|89485|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||76580|N
39095|7406|OPTSTK|GLENMARK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GLENMARK26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39096|7406|OPTSTK|GLENMARK|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|66665|92435|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||79550|N
39097|7406|OPTSTK|GLENMARK|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475712000|0|0|0|0|0|5|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
39100|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1748|5748|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV50CE|2|0|0|0||E|N|N|N|P|N|||3748|N
39101|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV50PE|2|0|0|0||E|N|N|N|P|N|||1|N
39102|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|597|4597|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC62CE|2|0|0|0||E|N|N|N|P|N|||2597|N
39105|2181|OPTSTK|BOSCHLTD|XX||1479911400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BOSCHLTD26NOV68000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39106|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475712000|0|0|0|0|0|1|2005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC62PE|2|0|0|0||E|N|N|N|P|N|||5|N
39108|2181|OPTSTK|BOSCHLTD|XX||1479911400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|1764430|2264110|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV68000PE|0|2|0|0||E|N|N|N|P|N|||2014270|N
39110|2303|OPTSTK|HAL|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|5|2185|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6050CE|0|2|0|0||E|N|N|N|P|N|||185|N
39111|2303|OPTSTK|HAL|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475712000|0|0|0|0|0|88930|142260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6050PE|0|2|0|0||E|N|N|N|P|N|||115595|N
39120|7229|OPTSTK|HCLTECH|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|49410|65130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC840CE|0|2|0|0||E|N|N|N|P|N|||57270|N
39123|7229|OPTSTK|HCLTECH|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |HCLTECH26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39132|4244|OPTSTK|HDFCAMC|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|5|2605|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||605|N
39133|4244|OPTSTK|HDFCAMC|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1475712000|0|0|0|0|0|60650|86780|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||73715|N
39136|1333|OPTSTK|HDFCBANK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|16790|22300|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV490CE|0|2|0|0||E|N|N|N|P|N|||19545|N
39137|1333|OPTSTK|HDFCBANK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HDFCBANK26NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39155|1406|OPTSTK|HINDPETRO|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|7385|11695|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC250CE|0|2|0|0||E|N|N|N|P|N|||9540|N
39156|1406|OPTSTK|HINDPETRO|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475712000|0|0|0|0|0|5|2050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC250PE|0|2|0|0||E|N|N|N|P|N|||50|N
39161|25844|OPTSTK|HYUNDAI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|78715|98585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||88650|N
39162|25844|OPTSTK|HYUNDAI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HYUNDAI26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39163|25844|OPTSTK|HYUNDAI|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|48845|68715|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||58780|N
39165|25844|OPTSTK|HYUNDAI|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HYUNDAI26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39166|25844|OPTSTK|HYUNDAI|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|43845|63595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||53720|N
39167|25844|OPTSTK|HYUNDAI|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||55|N
39175|4963|OPTSTK|ICICIBANK|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIBANK26NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
39176|4963|OPTSTK|ICICIBANK|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|24620|34610|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1690PE|0|2|0|0||E|N|N|N|P|N|||29615|N
39177|4963|OPTSTK|ICICIBANK|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIBANK26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
39178|4963|OPTSTK|ICICIBANK|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|49515|59505|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||54510|N
39179|4963|OPTSTK|ICICIBANK|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|5|2105|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||105|N
39180|4963|OPTSTK|ICICIBANK|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475712000|0|0|0|0|0|24785|34555|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||29670|N
39198|220|OPTSTK|IEX|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|2959|6959|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV56CE|0|2|0|0||E|N|N|N|P|N|||4959|N
39199|220|OPTSTK|IEX|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IEX26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
39200|220|OPTSTK|IEX|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1466|5466|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV71CE|0|2|0|0||E|N|N|N|P|N|||3466|N
39201|220|OPTSTK|IEX|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IEX26NOV71PE|0|2|0|0||E|N|N|N|P|N|||1|N
39206|14309|OPTSTK|INDIANB|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDIANB26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
39207|14309|OPTSTK|INDIANB|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|25965|36205|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||31085|N
39208|14309|OPTSTK|INDIANB|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|5|2740|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||740|N
39209|14309|OPTSTK|INDIANB|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475712000|0|0|0|0|0|14705|23735|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||19220|N
39212|7852|OPTSTK|INOXWIND|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|3250|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV47CE|0|0|1|0||E|N|N|N|P|N|||1250|N
39215|7852|OPTSTK|INOXWIND|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475712000|0|0|0|0|0|1|2012|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV47PE|0|0|1|0||E|N|N|N|P|N|||12|N
39218|1624|OPTSTK|IOC|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|4071|8071|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||6071|N
39219|1624|OPTSTK|IOC|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IOC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
39220|1624|OPTSTK|IOC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1741|5741|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC94CE|0|2|0|0||E|N|N|N|P|N|||3741|N
39221|1624|OPTSTK|IOC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1477758954|1482969600|1483021800|15|1|            |IOC26DEC94PE|0|2|0|0||E|N|N|N|P|N|||2|N
39226|20261|OPTSTK|IREDA|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1947|5947|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV62CE|0|2|0|0||E|N|N|N|P|N|||3947|N
39227|20261|OPTSTK|IREDA|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IREDA26NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
39232|10940|OPTSTK|DIVISLAB|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2110|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||110|N
39233|20261|OPTSTK|IREDA|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|454|4454|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV77CE|0|2|0|0||E|N|N|N|P|N|||2454|N
39234|20261|OPTSTK|IREDA|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV77PE|0|2|0|0||E|N|N|N|P|N|||1|N
39237|2029|OPTSTK|IRFC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1588|5588|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV40CE|0|2|0|0||E|N|N|N|P|N|||3588|N
39240|10940|OPTSTK|DIVISLAB|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|182305|274795|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||228550|N
39241|2029|OPTSTK|IRFC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IRFC26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
39250|1660|OPTSTK|ITC|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC345CE|0|2|0|0||E|N|N|N|P|N|||10|N
39251|1660|OPTSTK|ITC|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1475712000|0|0|0|0|0|5650|9650|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC345PE|0|2|0|0||E|N|N|N|P|N|||7650|N
39256|6733|OPTSTK|JINDALSTEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|40585|51935|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||46260|N
39257|6733|OPTSTK|JINDALSTEL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JINDALSTEL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39260|18143|OPTSTK|JIOFIN|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|8245|12245|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV105CE|0|2|0|0||E|N|N|N|P|N|||10245|N
39261|18143|OPTSTK|JIOFIN|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |JIOFIN26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
39262|18143|OPTSTK|JIOFIN|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|5342|9342|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC135CE|0|2|0|0||E|N|N|N|P|N|||7342|N
39263|18143|OPTSTK|JIOFIN|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |JIOFIN26DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
39280|13359|OPTSTK|KFINTECH|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|5|2085|0|0|0|1477758954|1479859200|1479911400|15|1|            |KFINTECH26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||85|N
39281|13359|OPTSTK|KFINTECH|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|575|575|5|1.728721E+08|2.300100E+04|0|1475712000|0|0|0|0|0|17700|29570|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||23635|N
39304|1023|OPTSTK|FEDERALBNK|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FEDERALBNK26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
39305|1023|OPTSTK|FEDERALBNK|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|8035|12035|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV450PE|0|2|0|0||E|N|N|N|P|N|||10035|N
39307|10440|OPTSTK|LUPIN|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|87160|103720|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||95440|N
39308|10440|OPTSTK|LUPIN|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LUPIN26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39309|10440|OPTSTK|LUPIN|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|49320|65880|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||57600|N
39310|10440|OPTSTK|LUPIN|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |LUPIN26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39311|10440|OPTSTK|LUPIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|52185|68735|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||60460|N
39312|10440|OPTSTK|LUPIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |LUPIN26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39321|15380|OPTSTK|MANKIND|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|93765|121305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||107535|N
39322|15380|OPTSTK|MANKIND|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|250|250|5|4.130451E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MANKIND26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39333|2142|OPTSTK|MFSL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|20890|34340|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV940CE|2|0|0|0||E|N|N|N|P|N|||27615|N
39334|2142|OPTSTK|MFSL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477758954|1479859200|1479911400|15|1|            |MFSL26NOV940PE|2|0|0|0||E|N|N|N|P|N|||10|N
39339|4503|OPTSTK|MPHASIS|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|5|2455|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||455|N
39340|4503|OPTSTK|MPHASIS|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1475712000|0|0|0|0|0|33650|62380|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||48015|N
39343|31415|OPTSTK|NBCC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|1212|5212|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV40CE|0|2|0|0||E|N|N|N|P|N|||3212|N
39344|31415|OPTSTK|NBCC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |NBCC26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
39347|17963|OPTSTK|NESTLEIND|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475712000|0|0|0|0|0|46370|56780|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC680CE|0|2|0|0||E|N|N|N|P|N|||51575|N
39348|17963|OPTSTK|NESTLEIND|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NESTLEIND26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39349|15332|OPTSTK|NMDC|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475712000|0|0|0|0|0|1192|5192|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC36CE|0|2|0|0||E|N|N|N|P|N|||3192|N
39350|15332|OPTSTK|NMDC|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |NMDC26DEC36PE|0|2|0|0||E|N|N|N|P|N|||1|N
39359|6545|OPTSTK|NYKAA|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV435CE|0|0|2|0||E|N|N|N|P|N|||20|N
39360|6545|OPTSTK|NYKAA|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|6040|10040|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV435PE|0|0|2|0||E|N|N|N|P|N|||8040|N
39361|6545|OPTSTK|NYKAA|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV445CE|0|0|2|0||E|N|N|N|P|N|||10|N
39362|6545|OPTSTK|NYKAA|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|7030|11030|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV445PE|0|0|2|0||E|N|N|N|P|N|||9030|N
39363|6545|OPTSTK|NYKAA|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NYKAA26NOV480CE|0|0|2|0||E|N|N|N|P|N|||5|N
39364|6545|OPTSTK|NYKAA|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|10505|14505|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV480PE|0|0|2|0||E|N|N|N|P|N|||12505|N
39365|6545|OPTSTK|NYKAA|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NYKAA26NOV490CE|0|0|2|0||E|N|N|N|P|N|||5|N
39366|6545|OPTSTK|NYKAA|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|11500|15500|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV490PE|0|0|2|0||E|N|N|N|P|N|||13500|N
39367|6545|OPTSTK|NYKAA|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5|2255|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC430CE|0|0|2|0||E|N|N|N|P|N|||255|N
39368|6545|OPTSTK|NYKAA|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1475712000|0|0|0|0|0|5515|9515|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC430PE|0|0|2|0||E|N|N|N|P|N|||7515|N
39378|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|156|4156|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV66CE|2|0|0|0||E|N|N|N|P|N|||2156|N
39379|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV66PE|2|0|0|0||E|N|N|N|P|N|||1|N
39385|18365|OPTSTK|PERSISTENT|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2755|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||755|N
39388|18365|OPTSTK|PERSISTENT|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|101910|177320|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||139615|N
39389|18365|OPTSTK|PERSISTENT|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|5|2070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||70|N
39390|18365|OPTSTK|PERSISTENT|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|169860|247400|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||208630|N
39393|18365|OPTSTK|PERSISTENT|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|880|10010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||5445|N
39394|18365|OPTSTK|PERSISTENT|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|115365|184045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||149705|N
39395|18365|OPTSTK|PERSISTENT|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|20|4020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||2020|N
39396|18365|OPTSTK|PERSISTENT|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475712000|0|0|0|0|0|168710|242600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||205655|N
39425|18457|OPTSTK|POWERINDIA|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|560|28930|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC41000CE|0|2|0|0||E|N|N|N|P|N|||14745|N
39426|18457|OPTSTK|POWERINDIA|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475712000|0|0|0|0|0|1035995|1482745|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC41000PE|0|2|0|0||E|N|N|N|P|N|||1259370|N
39428|1232|OPTSTK|GRASIM|XX||1479911400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39430|1232|OPTSTK|GRASIM|XX||1479911400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|96355|121615|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4040PE|0|2|0|0||E|N|N|N|P|N|||108985|N
39433|20302|OPTSTK|PRESTIGE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|50585|69945|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||60265|N
39434|20302|OPTSTK|PRESTIGE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PRESTIGE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39435|20302|OPTSTK|PRESTIGE|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|32675|52015|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||42345|N
39436|20302|OPTSTK|PRESTIGE|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
39450|1333|OPTSTK|HDFCBANK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|19775|25285|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||22530|N
39451|1333|OPTSTK|HDFCBANK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HDFCBANK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39455|3273|OPTSTK|SRF|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|49870|75350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||62610|N
39456|3273|OPTSTK|SRF|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SRF26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39459|3351|OPTSTK|SUNPHARMA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|78140|90860|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||84500|N
39460|3351|OPTSTK|SUNPHARMA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUNPHARMA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39461|3351|OPTSTK|SUNPHARMA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|66830|79550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||73190|N
39464|3351|OPTSTK|SUNPHARMA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39465|3351|OPTSTK|SUNPHARMA|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|54955|67675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||61315|N
39468|3351|OPTSTK|SUNPHARMA|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39469|3411|OPTSTK|TATAELXSI|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475712000|0|0|0|0|0|5|3445|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||1445|N
39470|3411|OPTSTK|TATAELXSI|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1475712000|0|0|0|0|0|93855|137775|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||115815|N
39477|11536|OPTSTK|TCS|XX||1479911400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2590|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||590|N
39480|1424|OPTSTK|HINDZINC|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|6350|13490|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV420CE|0|2|0|0||E|N|N|N|P|N|||9920|N
39481|1424|OPTSTK|HINDZINC|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|5|2060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV420PE|0|2|0|0||E|N|N|N|P|N|||60|N
39482|11536|OPTSTK|TCS|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|18440|42080|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||30260|N
39483|11536|OPTSTK|TCS|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|5|2075|0|0|0|1477758954|1479859200|1479911400|15|1|            |TCS26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||75|N
39484|11536|OPTSTK|TCS|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|45690|72220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||58955|N
39485|11536|OPTSTK|TCS|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|1030|6530|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||3780|N
39490|11536|OPTSTK|TCS|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475712000|0|0|0|0|0|26355|47665|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||37010|N
39493|312|OPTSTK|TIINDIA|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|49130|77620|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1550CE|0|2|0|0||E|N|N|N|P|N|||63375|N
39494|312|OPTSTK|TIINDIA|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
39498|4963|OPTSTK|ICICIBANK|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIBANK26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
39499|4963|OPTSTK|ICICIBANK|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|37565|47555|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||42560|N
39506|14154|OPTSTK|UNOMINDA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|28280|41840|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV740CE|0|2|0|0||E|N|N|N|P|N|||35060|N
39507|14154|OPTSTK|UNOMINDA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |UNOMINDA26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39513|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
39514|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1615|5615|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV110PE|0|2|0|0||E|N|N|N|P|N|||3615|N
39524|11287|OPTSTK|UPL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|18185|24905|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC330CE|0|2|0|0||E|N|N|N|P|N|||21545|N
39525|11287|OPTSTK|UPL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475712000|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |UPL26DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
39541|27969|OPTSTK|VMM|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1084|5084|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV56CE|0|0|0|0||E|N|N|N|P|N|||3084|N
39542|27969|OPTSTK|VMM|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |VMM26NOV56PE|0|0|0|0||E|N|N|N|P|N|||1|N
39543|27969|OPTSTK|VMM|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|3792|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV69CE|0|0|0|0||E|N|N|N|P|N|||1792|N
39544|27969|OPTSTK|VMM|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475712000|0|0|0|0|0|1|2002|0|0|0|1477758954|1479859200|1479911400|15|1|            |VMM26NOV69PE|0|0|0|0||E|N|N|N|P|N|||2|N
39546|14309|OPTSTK|INDIANB|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
39547|14309|OPTSTK|INDIANB|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|22000|32220|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||27110|N
39559|26009|OPTIDX|BANKNIFTY|XX||1483021800|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2260|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69800CE|0|0|0|0||E|N|N|N|C|N|||260|N
39560|26009|OPTIDX|BANKNIFTY|XX||1483021800|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1250140|1582470|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69800PE|0|0|0|0||E|N|N|N|C|N|||1416305|N
39561|26009|OPTIDX|BANKNIFTY|XX||1483021800|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2245|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69900CE|0|0|0|0||E|N|N|N|C|N|||245|N
39562|26009|OPTIDX|BANKNIFTY|XX||1483021800|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1260005|1592365|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69900PE|0|0|0|0||E|N|N|N|C|N|||1426185|N
39563|26009|OPTIDX|BANKNIFTY|XX||1483021800|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2215|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70100CE|0|0|0|0||E|N|N|N|C|N|||215|N
39564|26009|OPTIDX|BANKNIFTY|XX||1483021800|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1279735|1612165|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70100PE|0|0|0|0||E|N|N|N|C|N|||1445950|N
39565|26009|OPTIDX|BANKNIFTY|XX||1483021800|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39566|26009|OPTIDX|BANKNIFTY|XX||1483021800|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|2011495|2344495|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77500PE|0|0|0|0||E|N|N|N|C|N|||2177995|N
39567|26009|OPTIDX|BANKNIFTY|XX||1506609000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|5|114495|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP78000CE|0|0|0|0||E|N|N|N|C|N|||28070|N
39568|26009|OPTIDX|BANKNIFTY|XX||1506609000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475798400|0|0|0|0|0|1561055|2240605|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1900830|N
39575|26037|OPTIDX|FINNIFTY|XX||1483021800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2370|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30800CE|0|0|0|0||E|N|N|N|C|N|||370|N
39576|26037|OPTIDX|FINNIFTY|XX||1483021800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|500450|654970|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30800PE|0|0|0|0||E|N|N|N|C|N|||577710|N
39577|26037|OPTIDX|FINNIFTY|XX||1483021800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2330|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30900CE|0|0|0|0||E|N|N|N|C|N|||330|N
39578|26037|OPTIDX|FINNIFTY|XX||1483021800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|510255|664865|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30900PE|0|0|0|0||E|N|N|N|C|N|||587560|N
39579|26037|OPTIDX|FINNIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |FINNIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39580|26037|OPTIDX|FINNIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475798400|0|0|0|0|0|816295|971705|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||894000|N
39581|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|3395|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16025CE|0|0|0|0||E|N|N|N|C|N|||1395|N
39582|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|204780|293290|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16025PE|0|0|0|0||E|N|N|N|C|N|||249035|N
39583|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|3335|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16050CE|0|0|0|0||E|N|N|N|C|N|||1335|N
39584|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|207135|295755|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16050PE|0|0|0|0||E|N|N|N|C|N|||251445|N
39585|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|3275|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16075CE|0|0|0|0||E|N|N|N|C|N|||1275|N
39586|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|209500|298220|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16075PE|0|0|0|0||E|N|N|N|C|N|||253860|N
39587|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18300CE|0|0|0|0||E|N|N|N|C|N|||15|N
39588|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475798400|0|0|0|0|0|427125|518415|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18300PE|0|0|0|0||E|N|N|N|C|N|||472770|N
39589|26000|OPTIDX|NIFTY|XX||1478701800|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|484225|599775|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917550CE|0|0|0|0||E|N|N|N|C|N|||542000|N
39590|26000|OPTIDX|NIFTY|XX||1478701800|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1478701800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|479235|594785|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917600CE|0|0|0|0||E|N|N|N|C|N|||537010|N
39592|26000|OPTIDX|NIFTY|XX||1478701800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39593|26000|OPTIDX|NIFTY|XX||1478701800|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|474245|589795|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917650CE|0|0|0|0||E|N|N|N|C|N|||532020|N
39594|26000|OPTIDX|NIFTY|XX||1478701800|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39595|26000|OPTIDX|NIFTY|XX||1478701800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|469255|584805|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917700CE|0|0|0|0||E|N|N|N|C|N|||527030|N
39596|26000|OPTIDX|NIFTY|XX||1478701800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39597|26000|OPTIDX|NIFTY|XX||1478701800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|464265|579815|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917750CE|0|0|0|0||E|N|N|N|C|N|||522040|N
39598|26000|OPTIDX|NIFTY|XX||1478701800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39599|26000|OPTIDX|NIFTY|XX||1478701800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|459275|574825|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917800CE|0|0|0|0||E|N|N|N|C|N|||517050|N
39600|26000|OPTIDX|NIFTY|XX||1478701800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39601|26000|OPTIDX|NIFTY|XX||1478701800|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|454280|569830|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917850CE|0|0|0|0||E|N|N|N|C|N|||512055|N
39602|26000|OPTIDX|NIFTY|XX||1478701800|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|26000|OPTIDX|NIFTY|XX||1478701800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|449290|564840|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917900CE|0|0|0|0||E|N|N|N|C|N|||507065|N
39604|26000|OPTIDX|NIFTY|XX||1478701800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39605|26000|OPTIDX|NIFTY|XX||1478701800|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|444300|559850|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917950CE|0|0|0|0||E|N|N|N|C|N|||502075|N
39606|26000|OPTIDX|NIFTY|XX||1478701800|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0917950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39607|26000|OPTIDX|NIFTY|XX||1478701800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|439310|554860|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918000CE|0|0|0|0||E|N|N|N|C|N|||497085|N
39608|26000|OPTIDX|NIFTY|XX||1478701800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39609|26000|OPTIDX|NIFTY|XX||1478701800|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|434320|549870|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918050CE|0|0|0|0||E|N|N|N|C|N|||492095|N
39610|26000|OPTIDX|NIFTY|XX||1478701800|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39611|26000|OPTIDX|NIFTY|XX||1478701800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|429330|544880|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918100CE|0|0|0|0||E|N|N|N|C|N|||487105|N
39612|26000|OPTIDX|NIFTY|XX||1478701800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39613|26000|OPTIDX|NIFTY|XX||1478701800|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|424350|539880|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918150CE|0|0|0|0||E|N|N|N|C|N|||482115|N
39614|26000|OPTIDX|NIFTY|XX||1478701800|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39615|26000|OPTIDX|NIFTY|XX||1478701800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|419360|534890|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918200CE|0|0|0|0||E|N|N|N|C|N|||477125|N
39616|26000|OPTIDX|NIFTY|XX||1478701800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39617|26000|OPTIDX|NIFTY|XX||1478701800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|414370|529900|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918250CE|0|0|0|0||E|N|N|N|C|N|||472135|N
39618|26000|OPTIDX|NIFTY|XX||1478701800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39619|26000|OPTIDX|NIFTY|XX||1478701800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|409380|524910|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918300CE|0|0|0|0||E|N|N|N|C|N|||467145|N
39620|26000|OPTIDX|NIFTY|XX||1478701800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39621|26000|OPTIDX|NIFTY|XX||1478701800|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|404385|519915|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918350CE|0|0|0|0||E|N|N|N|C|N|||462150|N
39622|29135|OPTSTK|INDUSTOWER|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDUSTOWER26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39623|29135|OPTSTK|INDUSTOWER|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|10325|14445|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV510PE|0|2|0|0||E|N|N|N|P|N|||12385|N
39626|26000|OPTIDX|NIFTY|XX||1478701800|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39627|26000|OPTIDX|NIFTY|XX||1478701800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|399395|514925|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918400CE|0|0|0|0||E|N|N|N|C|N|||457160|N
39628|26000|OPTIDX|NIFTY|XX||1478701800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39629|26000|OPTIDX|NIFTY|XX||1478701800|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|394405|509935|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918450CE|0|0|0|0||E|N|N|N|C|N|||452170|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1345315|1460865|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1403090|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1347815|1513355|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1430585|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477758954|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1370475|1543995|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1457235|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477758954|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1392565|1573565|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1483065|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477758954|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|26000|OPTIDX|NIFTY|XX||1478701800|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1414090|1602100|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1508095|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477758954|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1435065|1629635|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1532350|N
39642|26000|OPTIDX|NIFTY|XX||1478701800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|389415|504945|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918500CE|0|0|0|0||E|N|N|N|C|N|||447180|N
39643|26000|OPTIDX|NIFTY|XX||1478701800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39644|26000|OPTIDX|NIFTY|XX||1478701800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|384425|499955|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918550CE|0|0|0|0||E|N|N|N|C|N|||442190|N
39645|26000|OPTIDX|NIFTY|XX||1478701800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477758954|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1455390|1656080|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1555735|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1477758954|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|26000|OPTIDX|NIFTY|XX||1478701800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|379435|494965|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918600CE|0|0|0|0||E|N|N|N|C|N|||437200|N
39650|26000|OPTIDX|NIFTY|XX||1478701800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|1475405|1681885|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1578645|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1477758954|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||10|N
39653|26000|OPTIDX|NIFTY|XX||1478701800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|374445|489975|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918650CE|0|0|0|0||E|N|N|N|C|N|||432210|N
39654|26000|OPTIDX|NIFTY|XX||1478701800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39655|26000|OPTIDX|NIFTY|XX||1478701800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|369455|484985|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918700CE|0|0|0|0||E|N|N|N|C|N|||427220|N
39656|26000|OPTIDX|NIFTY|XX||1478701800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39657|26000|OPTIDX|NIFTY|XX||1478701800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|364465|479995|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918750CE|0|0|0|0||E|N|N|N|C|N|||422230|N
39658|26000|OPTIDX|NIFTY|XX||1478701800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39659|26000|OPTIDX|NIFTY|XX||1478701800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|359470|475000|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918800CE|0|0|0|0||E|N|N|N|C|N|||417235|N
39662|26000|OPTIDX|NIFTY|XX||1478701800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39663|26000|OPTIDX|NIFTY|XX||1478701800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|354480|470010|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918850CE|0|0|0|0||E|N|N|N|C|N|||412245|N
39664|26000|OPTIDX|NIFTY|XX||1478701800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39665|26000|OPTIDX|NIFTY|XX||1478701800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|349490|465020|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918900CE|0|0|0|0||E|N|N|N|C|N|||407255|N
39668|26000|OPTIDX|NIFTY|XX||1478701800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39669|26000|OPTIDX|NIFTY|XX||1478701800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|344500|460030|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0918950CE|0|0|0|0||E|N|N|N|C|N|||402265|N
39670|26000|OPTIDX|NIFTY|XX||1478701800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0918950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39671|26000|OPTIDX|NIFTY|XX||1478701800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|339510|455040|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919000CE|0|0|0|0||E|N|N|N|C|N|||397275|N
39672|26000|OPTIDX|NIFTY|XX||1478701800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39673|26000|OPTIDX|NIFTY|XX||1478701800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|334520|450050|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919050CE|0|0|0|0||E|N|N|N|C|N|||392285|N
39674|26000|OPTIDX|NIFTY|XX||1478701800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39675|26000|OPTIDX|NIFTY|XX||1478701800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|329530|445060|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919100CE|0|0|0|0||E|N|N|N|C|N|||387295|N
39676|26000|OPTIDX|NIFTY|XX||1478701800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39677|26000|OPTIDX|NIFTY|XX||1478701800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|324540|440070|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919150CE|0|0|0|0||E|N|N|N|C|N|||382305|N
39678|1660|OPTSTK|ITC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|8075|12075|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV165CE|0|2|0|0||E|N|N|N|P|N|||10075|N
39679|1660|OPTSTK|ITC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ITC26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
39680|26000|OPTIDX|NIFTY|XX||1478701800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39681|26000|OPTIDX|NIFTY|XX||1478701800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|319550|435080|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919200CE|0|0|0|0||E|N|N|N|C|N|||377315|N
39682|26000|OPTIDX|NIFTY|XX||1478701800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39683|26000|OPTIDX|NIFTY|XX||1478701800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|314560|430090|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919250CE|0|0|0|0||E|N|N|N|C|N|||372325|N
39684|26000|OPTIDX|NIFTY|XX||1478701800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39685|26000|OPTIDX|NIFTY|XX||1478701800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|309565|425095|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919300CE|0|0|0|0||E|N|N|N|C|N|||367330|N
39688|26000|OPTIDX|NIFTY|XX||1478701800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39689|26000|OPTIDX|NIFTY|XX||1478701800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|304575|420105|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919350CE|0|0|0|0||E|N|N|N|C|N|||362340|N
39690|26000|OPTIDX|NIFTY|XX||1478701800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39691|26000|OPTIDX|NIFTY|XX||1478701800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|299585|415115|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919400CE|0|0|0|0||E|N|N|N|C|N|||357350|N
39692|26000|OPTIDX|NIFTY|XX||1478701800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39693|26000|OPTIDX|NIFTY|XX||1478701800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|294595|410125|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919450CE|0|0|0|0||E|N|N|N|C|N|||352360|N
39694|26000|OPTIDX|NIFTY|XX||1478701800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39695|26000|OPTIDX|NIFTY|XX||1478701800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|289605|405135|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919500CE|0|0|0|0||E|N|N|N|C|N|||347370|N
39696|26000|OPTIDX|NIFTY|XX||1478701800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39697|26000|OPTIDX|NIFTY|XX||1478701800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|284615|400145|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919550CE|0|0|0|0||E|N|N|N|C|N|||342380|N
39698|26000|OPTIDX|NIFTY|XX||1478701800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39699|26000|OPTIDX|NIFTY|XX||1478701800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|279625|395155|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919600CE|0|0|0|0||E|N|N|N|C|N|||337390|N
39704|26000|OPTIDX|NIFTY|XX||1478701800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39705|26000|OPTIDX|NIFTY|XX||1478701800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|274635|390165|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919650CE|0|0|0|0||E|N|N|N|C|N|||332400|N
39706|26000|OPTIDX|NIFTY|XX||1478701800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39707|26000|OPTIDX|NIFTY|XX||1478701800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|269645|385175|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919700CE|0|0|0|0||E|N|N|N|C|N|||327410|N
39708|26000|OPTIDX|NIFTY|XX||1478701800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39709|26000|OPTIDX|NIFTY|XX||1478701800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|264650|380180|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919750CE|0|0|0|0||E|N|N|N|C|N|||322415|N
39710|26000|OPTIDX|NIFTY|XX||1478701800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39713|26000|OPTIDX|NIFTY|XX||1478701800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|259660|375190|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919800CE|0|0|0|0||E|N|N|N|C|N|||317425|N
39714|17869|OPTSTK|JSWENERGY|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|13880|20420|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV340CE|0|2|0|0||E|N|N|N|P|N|||17150|N
39715|17869|OPTSTK|JSWENERGY|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JSWENERGY26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39716|26000|OPTIDX|NIFTY|XX||1478701800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39717|26000|OPTIDX|NIFTY|XX||1478701800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|254670|370200|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919850CE|0|0|0|0||E|N|N|N|C|N|||312435|N
39720|11723|OPTSTK|JSWSTEEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|39935|51835|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||45885|N
39721|11723|OPTSTK|JSWSTEEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JSWSTEEL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39722|26000|OPTIDX|NIFTY|XX||1478701800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39725|2955|OPTSTK|KALYANKJIL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5695|14145|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||9920|N
39726|2955|OPTSTK|KALYANKJIL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5|2200|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||200|N
39727|26000|OPTIDX|NIFTY|XX||1478701800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|249680|365210|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919900CE|0|0|0|0||E|N|N|N|C|N|||307445|N
39728|26000|OPTIDX|NIFTY|XX||1478701800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39729|26000|OPTIDX|NIFTY|XX||1478701800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|244690|360220|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0919950CE|0|0|0|0||E|N|N|N|C|N|||302455|N
39730|26000|OPTIDX|NIFTY|XX||1478701800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0919950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39731|26000|OPTIDX|NIFTY|XX||1478701800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|239700|355230|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920000CE|0|0|0|0||E|N|N|N|C|N|||297465|N
39732|26000|OPTIDX|NIFTY|XX||1478701800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0920000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39733|26000|OPTIDX|NIFTY|XX||1478701800|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|234710|350240|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920050CE|0|0|0|0||E|N|N|N|C|N|||292475|N
39734|26000|OPTIDX|NIFTY|XX||1478701800|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2340|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920050PE|0|0|0|0||E|N|N|N|C|N|||340|N
39735|26000|OPTIDX|NIFTY|XX||1478701800|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|229720|345250|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920100CE|0|0|0|0||E|N|N|N|C|N|||287485|N
39736|26000|OPTIDX|NIFTY|XX||1478701800|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2345|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920100PE|0|0|0|0||E|N|N|N|C|N|||345|N
39740|26000|OPTIDX|NIFTY|XX||1478701800|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|224730|340260|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920150CE|0|0|0|0||E|N|N|N|C|N|||282495|N
39741|26000|OPTIDX|NIFTY|XX||1478701800|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2315|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920150PE|0|0|0|0||E|N|N|N|C|N|||315|N
39742|26000|OPTIDX|NIFTY|XX||1478701800|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|219740|335270|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920200CE|0|0|0|0||E|N|N|N|C|N|||277505|N
39743|26000|OPTIDX|NIFTY|XX||1478701800|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2365|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920200PE|0|0|0|0||E|N|N|N|C|N|||365|N
39751|12092|OPTSTK|KAYNES|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|50480|110430|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2400CE|2|0|0|0||E|N|N|N|P|N|||80455|N
39752|26000|OPTIDX|NIFTY|XX||1478701800|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|214745|330275|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920250CE|0|0|0|0||E|N|N|N|C|N|||272510|N
39753|26000|OPTIDX|NIFTY|XX||1478701800|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2350|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920250PE|0|0|0|0||E|N|N|N|C|N|||350|N
39754|12092|OPTSTK|KAYNES|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2400PE|2|0|0|0||E|N|N|N|P|N|||675|N
39755|12092|OPTSTK|KAYNES|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|33765|90345|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2600CE|2|0|0|0||E|N|N|N|P|N|||62055|N
39756|26000|OPTIDX|NIFTY|XX||1478701800|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|209755|325285|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920300CE|0|0|0|0||E|N|N|N|C|N|||267520|N
39757|26000|OPTIDX|NIFTY|XX||1478701800|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2375|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920300PE|0|0|0|0||E|N|N|N|C|N|||375|N
39758|12092|OPTSTK|KAYNES|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|4840|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2600PE|2|0|0|0||E|N|N|N|P|N|||2185|N
39759|12092|OPTSTK|KAYNES|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|14755|61505|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2900CE|2|0|0|0||E|N|N|N|P|N|||38130|N
39760|26000|OPTIDX|NIFTY|XX||1478701800|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|204765|320295|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920350CE|0|0|0|0||E|N|N|N|C|N|||262530|N
39761|26000|OPTIDX|NIFTY|XX||1478701800|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2345|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920350PE|0|0|0|0||E|N|N|N|C|N|||345|N
39762|12092|OPTSTK|KAYNES|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|14170|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2900PE|2|0|0|0||E|N|N|N|P|N|||6600|N
39763|26000|OPTIDX|NIFTY|XX||1478701800|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|199775|315305|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920400CE|0|0|0|0||E|N|N|N|C|N|||257540|N
39764|26000|OPTIDX|NIFTY|XX||1478701800|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2395|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920400PE|0|0|0|0||E|N|N|N|C|N|||395|N
39765|26000|OPTIDX|NIFTY|XX||1478701800|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|194785|310315|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920450CE|0|0|0|0||E|N|N|N|C|N|||252550|N
39766|26000|OPTIDX|NIFTY|XX||1478701800|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2405|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920450PE|0|0|0|0||E|N|N|N|C|N|||405|N
39767|26000|OPTIDX|NIFTY|XX||1478701800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|191505|307035|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920500CE|0|0|0|0||E|N|N|N|C|N|||249270|N
39768|26000|OPTIDX|NIFTY|XX||1478701800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2425|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920500PE|0|0|0|0||E|N|N|N|C|N|||425|N
39769|26000|OPTIDX|NIFTY|XX||1478701800|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|184805|300335|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920550CE|0|0|0|0||E|N|N|N|C|N|||242570|N
39770|26000|OPTIDX|NIFTY|XX||1478701800|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2415|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920550PE|0|0|0|0||E|N|N|N|C|N|||415|N
39771|26000|OPTIDX|NIFTY|XX||1478701800|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|179815|295345|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920600CE|0|0|0|0||E|N|N|N|C|N|||237580|N
39772|26000|OPTIDX|NIFTY|XX||1478701800|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2445|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920600PE|0|0|0|0||E|N|N|N|C|N|||445|N
39773|26000|OPTIDX|NIFTY|XX||1478701800|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|174825|290355|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920650CE|0|0|0|0||E|N|N|N|C|N|||232590|N
39774|26000|OPTIDX|NIFTY|XX||1478701800|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2460|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920650PE|0|0|0|0||E|N|N|N|C|N|||460|N
39775|26000|OPTIDX|NIFTY|XX||1478701800|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|169835|285365|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920700CE|0|0|0|0||E|N|N|N|C|N|||227600|N
39776|26000|OPTIDX|NIFTY|XX||1478701800|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2465|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920700PE|0|0|0|0||E|N|N|N|C|N|||465|N
39777|26000|OPTIDX|NIFTY|XX||1478701800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|164850|280370|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920750CE|0|0|0|0||E|N|N|N|C|N|||222610|N
39778|26000|OPTIDX|NIFTY|XX||1478701800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2485|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920750PE|0|0|0|0||E|N|N|N|C|N|||485|N
39779|26000|OPTIDX|NIFTY|XX||1478701800|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|159860|275380|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920800CE|0|0|0|0||E|N|N|N|C|N|||217620|N
39780|26000|OPTIDX|NIFTY|XX||1478701800|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2495|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920800PE|0|0|0|0||E|N|N|N|C|N|||495|N
39781|26000|OPTIDX|NIFTY|XX||1478701800|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|154875|270385|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920850CE|0|0|0|0||E|N|N|N|C|N|||212630|N
39782|26000|OPTIDX|NIFTY|XX||1478183400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477758954|1478131200|1478183400|15|1|            |NIFTY26N0328700CE|0|0|0|0||E|N|N|N|C|N|||5|N
39783|26000|OPTIDX|NIFTY|XX||1478183400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474675200|0|0|0|0|0|516080|631630|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328700PE|0|0|0|0||E|N|N|N|C|N|||573855|N
39784|26000|OPTIDX|NIFTY|XX||1478701800|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2520|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920850PE|0|0|0|0||E|N|N|N|C|N|||520|N
39785|26000|OPTIDX|NIFTY|XX||1478701800|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|149890|265390|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920900CE|0|0|0|0||E|N|N|N|C|N|||207640|N
39786|26000|OPTIDX|NIFTY|XX||1478701800|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2540|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920900PE|0|0|0|0||E|N|N|N|C|N|||540|N
39787|26000|OPTIDX|NIFTY|XX||1478701800|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|144905|260395|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920950CE|0|0|0|0||E|N|N|N|C|N|||202650|N
39788|26000|OPTIDX|NIFTY|XX||1478701800|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2540|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0920950PE|0|0|0|0||E|N|N|N|C|N|||540|N
39790|26000|OPTIDX|NIFTY|XX||1478701800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|141780|257260|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921000CE|0|0|0|0||E|N|N|N|C|N|||199520|N
39791|26000|OPTIDX|NIFTY|XX||1478701800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2565|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921000PE|0|0|0|0||E|N|N|N|C|N|||565|N
39794|26000|OPTIDX|NIFTY|XX||1478701800|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|134955|250405|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921050CE|0|0|0|0||E|N|N|N|C|N|||192680|N
39795|26000|OPTIDX|NIFTY|XX||1478701800|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2570|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921050PE|0|0|0|0||E|N|N|N|C|N|||570|N
39797|3220|OPTSTK|LODHA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|25110|40680|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV720CE|0|2|0|0||E|N|N|N|P|N|||32895|N
39798|3220|OPTSTK|LODHA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39799|3220|OPTSTK|LODHA|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|13560|28660|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||21110|N
39800|3220|OPTSTK|LODHA|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2170|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||170|N
39801|2031|OPTSTK|M&M|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472688000|0|0|0|0|0|75165|104555|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||89860|N
39802|26000|OPTIDX|NIFTY|XX||1478701800|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|129980|245400|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921100CE|0|0|0|0||E|N|N|N|C|N|||187690|N
39803|26000|OPTIDX|NIFTY|XX||1478701800|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2610|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921100PE|0|0|0|0||E|N|N|N|C|N|||610|N
39804|2031|OPTSTK|M&M|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |M&M26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39805|26000|OPTIDX|NIFTY|XX||1478701800|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|125020|240400|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921150CE|0|0|0|0||E|N|N|N|C|N|||182710|N
39808|26000|OPTIDX|NIFTY|XX||1478701800|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2630|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921150PE|0|0|0|0||E|N|N|N|C|N|||630|N
39809|26000|OPTIDX|NIFTY|XX||1478701800|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|120055|235395|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921200CE|0|0|0|0||E|N|N|N|C|N|||177725|N
39810|26000|OPTIDX|NIFTY|XX||1478701800|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2645|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921200PE|0|0|0|0||E|N|N|N|C|N|||645|N
39815|11377|OPTSTK|MAHABANK|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|325|4325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV58CE|0|2|0|0||E|N|N|N|P|N|||2325|N
39816|11377|OPTSTK|MAHABANK|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAHABANK26NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
39817|26000|OPTIDX|NIFTY|XX||1478701800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|115110|230380|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921250CE|0|0|0|0||E|N|N|N|C|N|||172745|N
39818|26000|OPTIDX|NIFTY|XX||1478701800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2690|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921250PE|0|0|0|0||E|N|N|N|C|N|||690|N
39819|26000|OPTIDX|NIFTY|XX||1478701800|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|110175|225365|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921300CE|0|0|0|0||E|N|N|N|C|N|||167770|N
39820|26000|OPTIDX|NIFTY|XX||1478701800|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2705|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921300PE|0|0|0|0||E|N|N|N|C|N|||705|N
39821|26000|OPTIDX|NIFTY|XX||1478701800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|84145|199225|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921350CE|0|0|0|0||E|N|N|N|C|N|||141685|N
39822|26000|OPTIDX|NIFTY|XX||1478701800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2760|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921350PE|0|0|0|0||E|N|N|N|C|N|||760|N
39823|26000|OPTIDX|NIFTY|XX||1478701800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|100355|215315|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921400CE|0|0|0|0||E|N|N|N|C|N|||157835|N
39824|26000|OPTIDX|NIFTY|XX||1478701800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2795|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921400PE|0|0|0|0||E|N|N|N|C|N|||795|N
39825|26000|OPTIDX|NIFTY|XX||1478701800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|95470|210280|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921450CE|0|0|0|0||E|N|N|N|C|N|||152875|N
39826|26000|OPTIDX|NIFTY|XX||1478701800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2855|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921450PE|0|0|0|0||E|N|N|N|C|N|||855|N
39827|26000|OPTIDX|NIFTY|XX||1478701800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|84195|198805|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921500CE|0|0|0|0||E|N|N|N|C|N|||141500|N
39828|26000|OPTIDX|NIFTY|XX||1478701800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2915|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921500PE|0|0|0|0||E|N|N|N|C|N|||915|N
39829|26000|OPTIDX|NIFTY|XX||1478701800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|85790|200170|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921550CE|0|0|0|0||E|N|N|N|C|N|||142980|N
39830|26000|OPTIDX|NIFTY|XX||1478701800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2960|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921550PE|0|0|0|0||E|N|N|N|C|N|||960|N
39831|26000|OPTIDX|NIFTY|XX||1478701800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|81005|195095|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921600CE|0|0|0|0||E|N|N|N|C|N|||138050|N
39832|26000|OPTIDX|NIFTY|XX||1478701800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3015|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921600PE|0|0|0|0||E|N|N|N|C|N|||1015|N
39833|26000|OPTIDX|NIFTY|XX||1478701800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|76265|190005|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921650CE|0|0|0|0||E|N|N|N|C|N|||133135|N
39834|26000|OPTIDX|NIFTY|XX||1478701800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3110|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921650PE|0|0|0|0||E|N|N|N|C|N|||1110|N
39835|26000|OPTIDX|NIFTY|XX||1478701800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|71570|184910|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921700CE|0|0|0|0||E|N|N|N|C|N|||128240|N
39836|26000|OPTIDX|NIFTY|XX||1478701800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3225|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921700PE|0|0|0|0||E|N|N|N|C|N|||1225|N
39840|26000|OPTIDX|NIFTY|XX||1478701800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|66575|179425|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921750CE|0|0|0|0||E|N|N|N|C|N|||123000|N
39841|26000|OPTIDX|NIFTY|XX||1478701800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3325|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921750PE|0|0|0|0||E|N|N|N|C|N|||1325|N
39843|19061|OPTSTK|MANAPPURAM|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|3100|7100|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV250CE|0|2|0|0||E|N|N|N|P|N|||5100|N
39844|19061|OPTSTK|MANAPPURAM|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV250PE|0|2|0|0||E|N|N|N|P|N|||75|N
39845|26000|OPTIDX|NIFTY|XX||1478701800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|64205|176495|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921800CE|0|0|0|0||E|N|N|N|C|N|||120350|N
39846|26000|OPTIDX|NIFTY|XX||1478701800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3470|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921800PE|0|0|0|0||E|N|N|N|C|N|||1470|N
39847|26000|OPTIDX|NIFTY|XX||1478701800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|60440|172060|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921850CE|0|0|0|0||E|N|N|N|C|N|||116250|N
39848|26000|OPTIDX|NIFTY|XX||1478701800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3595|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921850PE|0|0|0|0||E|N|N|N|C|N|||1595|N
39849|26000|OPTIDX|NIFTY|XX||1478701800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|53465|164315|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921900CE|0|0|0|0||E|N|N|N|C|N|||108890|N
39850|26000|OPTIDX|NIFTY|XX||1478701800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|4105|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921900PE|0|0|0|0||E|N|N|N|C|N|||1760|N
39851|26000|OPTIDX|NIFTY|XX||1478701800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|51585|161545|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921950CE|0|0|0|0||E|N|N|N|C|N|||106565|N
39852|26000|OPTIDX|NIFTY|XX||1478701800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|4745|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0921950PE|0|0|0|0||E|N|N|N|C|N|||1955|N
39853|26000|OPTIDX|NIFTY|XX||1478701800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|47395|156345|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922000CE|0|0|0|0||E|N|N|N|C|N|||101870|N
39854|26000|OPTIDX|NIFTY|XX||1478701800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|5515|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922000PE|0|0|0|0||E|N|N|N|C|N|||2215|N
39855|26000|OPTIDX|NIFTY|XX||1478701800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|43135|150935|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922050CE|0|0|0|0||E|N|N|N|C|N|||97035|N
39856|26000|OPTIDX|NIFTY|XX||1478701800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|6345|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922050PE|0|0|0|0||E|N|N|N|C|N|||2475|N
39857|26000|OPTIDX|NIFTY|XX||1478701800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|39745|146255|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922100CE|0|0|0|0||E|N|N|N|C|N|||93000|N
39858|26000|OPTIDX|NIFTY|XX||1478701800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|7265|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922100PE|0|0|0|0||E|N|N|N|C|N|||2745|N
39859|26000|OPTIDX|NIFTY|XX||1478701800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|35275|140325|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922150CE|0|0|0|0||E|N|N|N|C|N|||87800|N
39860|26000|OPTIDX|NIFTY|XX||1478701800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|8380|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922150PE|0|0|0|0||E|N|N|N|C|N|||3135|N
39861|26000|OPTIDX|NIFTY|XX||1478701800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|31415|134855|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922200CE|0|0|0|0||E|N|N|N|C|N|||83135|N
39862|26000|OPTIDX|NIFTY|XX||1478701800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|9585|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922200PE|0|0|0|0||E|N|N|N|C|N|||3530|N
39863|22377|OPTSTK|MAXHEALTH|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
39864|22377|OPTSTK|MAXHEALTH|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|43645|52975|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||48310|N
39865|26000|OPTIDX|NIFTY|XX||1478701800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|27825|129485|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922250CE|0|0|0|0||E|N|N|N|C|N|||78655|N
39866|26000|OPTIDX|NIFTY|XX||1478701800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|10895|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922250PE|0|0|0|0||E|N|N|N|C|N|||3950|N
39867|26000|OPTIDX|NIFTY|XX||1478701800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|24365|124065|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922300CE|0|0|0|0||E|N|N|N|C|N|||74215|N
39868|26000|OPTIDX|NIFTY|XX||1478701800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|12405|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922300PE|0|0|0|0||E|N|N|N|C|N|||4485|N
39869|26000|OPTIDX|NIFTY|XX||1478701800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|21255|118825|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922350CE|0|0|0|0||E|N|N|N|C|N|||70040|N
39872|26000|OPTIDX|NIFTY|XX||1478701800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|14025|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922350PE|0|0|0|0||E|N|N|N|C|N|||5035|N
39873|26000|OPTIDX|NIFTY|XX||1478701800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|17720|112980|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922400CE|0|0|0|0||E|N|N|N|C|N|||65350|N
39874|26000|OPTIDX|NIFTY|XX||1478701800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|15800|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922400PE|0|0|0|0||E|N|N|N|C|N|||5655|N
39875|26000|OPTIDX|NIFTY|XX||1478701800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|14965|107745|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922450CE|0|0|0|0||E|N|N|N|C|N|||61355|N
39876|26000|OPTIDX|NIFTY|XX||1478701800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|17810|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922450PE|0|0|0|0||E|N|N|N|C|N|||6430|N
39877|26000|OPTIDX|NIFTY|XX||1478701800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|11875|102015|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922500CE|0|0|0|0||E|N|N|N|C|N|||56945|N
39878|26000|OPTIDX|NIFTY|XX||1478701800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|19940|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922500PE|0|0|0|0||E|N|N|N|C|N|||7235|N
39879|26000|OPTIDX|NIFTY|XX||1478701800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|9515|96835|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922550CE|0|0|0|0||E|N|N|N|C|N|||53175|N
39880|26000|OPTIDX|NIFTY|XX||1478701800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|22255|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922550PE|0|0|0|0||E|N|N|N|C|N|||8140|N
39881|509|OPTSTK|MAZDOCK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|43690|69890|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||56790|N
39882|509|OPTSTK|MAZDOCK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39883|26000|OPTIDX|NIFTY|XX||1478701800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|6795|91145|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922600CE|0|0|0|0||E|N|N|N|C|N|||48970|N
39884|26000|OPTIDX|NIFTY|XX||1478701800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|24740|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922600PE|0|0|0|0||E|N|N|N|C|N|||9140|N
39885|26000|OPTIDX|NIFTY|XX||1478701800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|4650|85900|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922650CE|0|0|0|0||E|N|N|N|C|N|||45275|N
39886|26000|OPTIDX|NIFTY|XX||1478701800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|27425|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922650PE|0|0|0|0||E|N|N|N|C|N|||10275|N
39887|26000|OPTIDX|NIFTY|XX||1478701800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|2405|80435|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922700CE|0|0|0|0||E|N|N|N|C|N|||41420|N
39888|26000|OPTIDX|NIFTY|XX||1478701800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|30300|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922700PE|0|0|0|0||E|N|N|N|C|N|||11540|N
39891|4204|OPTSTK|MOTHERSON|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2002|0|0|0|1477758954|1479859200|1479911400|15|1|            |MOTHERSON26NOV215CE|0|2|0|0||E|N|N|N|P|N|||2|N
39892|26000|OPTIDX|NIFTY|XX||1478701800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|610|75290|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922750CE|0|0|0|0||E|N|N|N|C|N|||37950|N
39893|26000|OPTIDX|NIFTY|XX||1478701800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|33395|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922750PE|0|0|0|0||E|N|N|N|C|N|||12960|N
39894|26000|OPTIDX|NIFTY|XX||1478701800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|70175|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922800CE|0|0|0|0||E|N|N|N|C|N|||34550|N
39895|26000|OPTIDX|NIFTY|XX||1478701800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|36575|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922800PE|0|0|0|0||E|N|N|N|C|N|||14425|N
39896|4204|OPTSTK|MOTHERSON|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|3409|7409|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5409|N
39897|26000|OPTIDX|NIFTY|XX||1478701800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|65085|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922850CE|0|0|0|0||E|N|N|N|C|N|||31220|N
39898|26000|OPTIDX|NIFTY|XX||1478701800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|40105|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922850PE|0|0|0|0||E|N|N|N|C|N|||16200|N
39899|26000|OPTIDX|NIFTY|XX||1478701800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|60235|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922900CE|0|0|0|0||E|N|N|N|C|N|||28145|N
39900|26000|OPTIDX|NIFTY|XX||1478701800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|43710|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922900PE|0|0|0|0||E|N|N|N|C|N|||18025|N
39905|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|25460|56920|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||41190|N
39906|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2920|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||920|N
39907|26000|OPTIDX|NIFTY|XX||1478701800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|55525|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922950CE|0|0|0|0||E|N|N|N|C|N|||25230|N
39908|26000|OPTIDX|NIFTY|XX||1478701800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|47575|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0922950PE|0|0|0|0||E|N|N|N|C|N|||20100|N
39909|26000|OPTIDX|NIFTY|XX||1478701800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|50905|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923000CE|0|0|0|0||E|N|N|N|C|N|||22410|N
39910|26000|OPTIDX|NIFTY|XX||1478701800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|51545|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923000PE|0|0|0|0||E|N|N|N|C|N|||22265|N
39912|26000|OPTIDX|NIFTY|XX||1478701800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|46530|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923050CE|0|0|0|0||E|N|N|N|C|N|||19825|N
39913|26000|OPTIDX|NIFTY|XX||1478701800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|55765|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923050PE|0|0|0|0||E|N|N|N|C|N|||24695|N
39914|26000|OPTIDX|NIFTY|XX||1478701800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|42245|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923100CE|0|0|0|0||E|N|N|N|C|N|||17320|N
39915|26000|OPTIDX|NIFTY|XX||1478701800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|60145|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923100PE|0|0|0|0||E|N|N|N|C|N|||27295|N
39922|26000|OPTIDX|NIFTY|XX||1478701800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|38460|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923150CE|0|0|0|0||E|N|N|N|C|N|||15285|N
39923|26000|OPTIDX|NIFTY|XX||1478701800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|64690|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923150PE|0|0|0|0||E|N|N|N|C|N|||30090|N
39925|13751|OPTSTK|NAUKRI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472688000|0|0|0|0|0|30530|44760|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV800CE|0|2|0|0||E|N|N|N|P|N|||37645|N
39926|26000|OPTIDX|NIFTY|XX||1478701800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|34620|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923200CE|0|0|0|0||E|N|N|N|C|N|||13155|N
39927|26000|OPTIDX|NIFTY|XX||1478701800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|69405|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923200PE|0|0|0|0||E|N|N|N|C|N|||33095|N
39928|13751|OPTSTK|NAUKRI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NAUKRI26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39929|26000|OPTIDX|NIFTY|XX||1478701800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|31160|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923250CE|0|0|0|0||E|N|N|N|C|N|||11360|N
39930|26000|OPTIDX|NIFTY|XX||1478701800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|74280|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923250PE|0|0|0|0||E|N|N|N|C|N|||36305|N
39931|26000|OPTIDX|NIFTY|XX||1478701800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|27885|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923300CE|0|0|0|0||E|N|N|N|C|N|||9695|N
39932|26000|OPTIDX|NIFTY|XX||1478701800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|79170|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923300PE|0|0|0|0||E|N|N|N|C|N|||39585|N
39933|26000|OPTIDX|NIFTY|XX||1478701800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|24880|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923350CE|0|0|0|0||E|N|N|N|C|N|||8240|N
39934|26000|OPTIDX|NIFTY|XX||1478701800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|1855|84125|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923350PE|0|0|0|0||E|N|N|N|C|N|||42990|N
39935|26000|OPTIDX|NIFTY|XX||1478701800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|22100|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923400CE|0|0|0|0||E|N|N|N|C|N|||6945|N
39936|26000|OPTIDX|NIFTY|XX||1478701800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|3940|89180|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923400PE|0|0|0|0||E|N|N|N|C|N|||46560|N
39937|26000|OPTIDX|NIFTY|XX||1478701800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|19540|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923450CE|0|0|0|0||E|N|N|N|C|N|||5795|N
39938|26000|OPTIDX|NIFTY|XX||1478701800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|6510|94570|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923450PE|0|0|0|0||E|N|N|N|C|N|||50540|N
39939|26000|OPTIDX|NIFTY|XX||1478701800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|17270|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923500CE|0|0|0|0||E|N|N|N|C|N|||4855|N
39940|26000|OPTIDX|NIFTY|XX||1478701800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|9355|100075|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923500PE|0|0|0|0||E|N|N|N|C|N|||54715|N
39941|26000|OPTIDX|NIFTY|XX||1478701800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|15140|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923550CE|0|0|0|0||E|N|N|N|C|N|||3970|N
39942|26000|OPTIDX|NIFTY|XX||1478701800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|31220|124430|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923550PE|0|0|0|0||E|N|N|N|C|N|||77825|N
39943|26000|OPTIDX|NIFTY|XX||1478701800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|13285|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923600CE|0|0|0|0||E|N|N|N|C|N|||3290|N
39944|26000|OPTIDX|NIFTY|XX||1478701800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|15090|110650|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923600PE|0|0|0|0||E|N|N|N|C|N|||62870|N
39945|26000|OPTIDX|NIFTY|XX||1478701800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|11680|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923650CE|0|0|0|0||E|N|N|N|C|N|||2765|N
39946|26000|OPTIDX|NIFTY|XX||1478701800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|18640|116360|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923650PE|0|0|0|0||E|N|N|N|C|N|||67500|N
39947|26000|OPTIDX|NIFTY|XX||1478701800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|10210|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923700CE|0|0|0|0||E|N|N|N|C|N|||2300|N
39948|26000|OPTIDX|NIFTY|XX||1478701800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|22165|121895|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923700PE|0|0|0|0||E|N|N|N|C|N|||72030|N
39949|26000|OPTIDX|NIFTY|XX||1478701800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|8915|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923750CE|0|0|0|0||E|N|N|N|C|N|||1925|N
39950|26000|OPTIDX|NIFTY|XX||1478701800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|25915|127475|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923750PE|0|0|0|0||E|N|N|N|C|N|||76695|N
39951|26000|OPTIDX|NIFTY|XX||1478701800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|7800|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923800CE|0|0|0|0||E|N|N|N|C|N|||1645|N
39952|26000|OPTIDX|NIFTY|XX||1478701800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|36735|139975|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923800PE|0|0|0|0||E|N|N|N|C|N|||88355|N
39953|26000|OPTIDX|NIFTY|XX||1478701800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|6765|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923850CE|0|0|0|0||E|N|N|N|C|N|||1380|N
39954|26000|OPTIDX|NIFTY|XX||1478701800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|37180|141960|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923850PE|0|0|0|0||E|N|N|N|C|N|||89570|N
39956|26000|OPTIDX|NIFTY|XX||1478701800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|5915|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923900CE|0|0|0|0||E|N|N|N|C|N|||1215|N
39957|26000|OPTIDX|NIFTY|XX||1478701800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|37890|144040|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923900PE|0|0|0|0||E|N|N|N|C|N|||90965|N
39961|26000|OPTIDX|NIFTY|XX||1478701800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|5115|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923950CE|0|0|0|0||E|N|N|N|C|N|||1035|N
39962|26000|OPTIDX|NIFTY|XX||1478701800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|45085|152475|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0923950PE|0|0|0|0||E|N|N|N|C|N|||98780|N
39963|26000|OPTIDX|NIFTY|XX||1478701800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|4430|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924000CE|0|0|0|0||E|N|N|N|C|N|||905|N
39964|26000|OPTIDX|NIFTY|XX||1478701800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|46040|154540|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924000PE|0|0|0|0||E|N|N|N|C|N|||100290|N
39965|26000|OPTIDX|NIFTY|XX||1478701800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3805|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924050CE|0|0|0|0||E|N|N|N|C|N|||770|N
39966|26000|OPTIDX|NIFTY|XX||1478701800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|53440|162920|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924050PE|0|0|0|0||E|N|N|N|C|N|||108180|N
39967|26000|OPTIDX|NIFTY|XX||1478701800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|3280|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924100CE|0|0|0|0||E|N|N|N|C|N|||685|N
39968|26000|OPTIDX|NIFTY|XX||1478701800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|54675|165035|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924100PE|0|0|0|0||E|N|N|N|C|N|||109855|N
39969|26000|OPTIDX|NIFTY|XX||1478701800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2810|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924150CE|0|0|0|0||E|N|N|N|C|N|||595|N
39970|26000|OPTIDX|NIFTY|XX||1478701800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|62170|173290|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924150PE|0|0|0|0||E|N|N|N|C|N|||117730|N
39971|26000|OPTIDX|NIFTY|XX||1478701800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2525|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924200CE|0|0|0|0||E|N|N|N|C|N|||525|N
39972|26000|OPTIDX|NIFTY|XX||1478701800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|75105|186895|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924200PE|0|0|0|0||E|N|N|N|C|N|||131000|N
39977|26000|OPTIDX|NIFTY|XX||1478701800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2465|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924250CE|0|0|0|0||E|N|N|N|C|N|||465|N
39980|26000|OPTIDX|NIFTY|XX||1478701800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|71220|183590|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924250PE|0|0|0|0||E|N|N|N|C|N|||127405|N
39982|26000|OPTIDX|NIFTY|XX||1478701800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2415|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924300CE|0|0|0|0||E|N|N|N|C|N|||415|N
39983|26000|OPTIDX|NIFTY|XX||1478701800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|75835|188715|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924300PE|0|0|0|0||E|N|N|N|C|N|||132275|N
39997|26000|OPTIDX|NIFTY|XX||1478701800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2375|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924350CE|0|0|0|0||E|N|N|N|C|N|||375|N
39998|26000|OPTIDX|NIFTY|XX||1478701800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|80505|193825|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924350PE|0|0|0|0||E|N|N|N|C|N|||137165|N
39999|26000|OPTIDX|NIFTY|XX||1478701800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2325|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924400CE|0|0|0|0||E|N|N|N|C|N|||325|N
40000|26000|OPTIDX|NIFTY|XX||1478701800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|85230|198920|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924400PE|0|0|0|0||E|N|N|N|C|N|||142075|N
40001|26000|OPTIDX|NIFTY|XX||1478701800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2285|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924450CE|0|0|0|0||E|N|N|N|C|N|||285|N
40002|26000|OPTIDX|NIFTY|XX||1478701800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|89995|203995|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924450PE|0|0|0|0||E|N|N|N|C|N|||146995|N
40003|26000|OPTIDX|NIFTY|XX||1478701800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2240|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924500CE|0|0|0|0||E|N|N|N|C|N|||240|N
40004|26000|OPTIDX|NIFTY|XX||1478701800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|99165|213435|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924500PE|0|0|0|0||E|N|N|N|C|N|||156300|N
40005|26000|OPTIDX|NIFTY|XX||1478701800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2225|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0924550CE|0|0|0|0||E|N|N|N|C|N|||225|N
40006|26000|OPTIDX|NIFTY|XX||1478701800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|99630|214120|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924550PE|0|0|0|0||E|N|N|N|C|N|||156875|N
40007|26000|OPTIDX|NIFTY|XX||1478701800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2180|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924600CE|0|0|0|0||E|N|N|N|C|N|||180|N
40008|26000|OPTIDX|NIFTY|XX||1478701800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|104480|219170|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924600PE|0|0|0|0||E|N|N|N|C|N|||161825|N
40009|26000|OPTIDX|NIFTY|XX||1478701800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2175|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924650CE|0|0|0|0||E|N|N|N|C|N|||175|N
40010|26000|OPTIDX|NIFTY|XX||1478701800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|109360|224210|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924650PE|0|0|0|0||E|N|N|N|C|N|||166785|N
40011|26000|OPTIDX|NIFTY|XX||1478701800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2145|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924700CE|0|0|0|0||E|N|N|N|C|N|||145|N
40012|26000|OPTIDX|NIFTY|XX||1478701800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|114260|229240|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924700PE|0|0|0|0||E|N|N|N|C|N|||171750|N
40013|26000|OPTIDX|NIFTY|XX||1478701800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2155|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924750CE|0|0|0|0||E|N|N|N|C|N|||155|N
40014|26000|OPTIDX|NIFTY|XX||1478701800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|119180|234260|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924750PE|0|0|0|0||E|N|N|N|C|N|||176720|N
40015|26000|OPTIDX|NIFTY|XX||1478701800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2130|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924800CE|0|0|0|0||E|N|N|N|C|N|||130|N
40016|26000|OPTIDX|NIFTY|XX||1478701800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|124100|239280|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924800PE|0|0|0|0||E|N|N|N|C|N|||181690|N
40018|26000|OPTIDX|NIFTY|XX||1478701800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2125|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924850CE|0|0|0|0||E|N|N|N|C|N|||125|N
40019|26000|OPTIDX|NIFTY|XX||1478701800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|129040|244300|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924850PE|0|0|0|0||E|N|N|N|C|N|||186670|N
40020|26000|OPTIDX|NIFTY|XX||1478701800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2110|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924900CE|0|0|0|0||E|N|N|N|C|N|||110|N
40021|26000|OPTIDX|NIFTY|XX||1478701800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|133995|249305|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924900PE|0|0|0|0||E|N|N|N|C|N|||191650|N
40025|11351|OPTSTK|PETRONET|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PETRONET26NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40034|11351|OPTSTK|PETRONET|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|7920|11920|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV390PE|0|2|0|0||E|N|N|N|P|N|||9920|N
40035|26000|OPTIDX|NIFTY|XX||1478701800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2110|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924950CE|0|0|0|0||E|N|N|N|C|N|||110|N
40036|26000|OPTIDX|NIFTY|XX||1478701800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|138950|254310|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0924950PE|0|0|0|0||E|N|N|N|C|N|||196630|N
40037|26000|OPTIDX|NIFTY|XX||1478701800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2100|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925000CE|0|0|0|0||E|N|N|N|C|N|||100|N
40038|26000|OPTIDX|NIFTY|XX||1478701800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|141295|256705|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925000PE|0|0|0|0||E|N|N|N|C|N|||199000|N
40039|26000|OPTIDX|NIFTY|XX||1478701800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2095|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925050CE|0|0|0|0||E|N|N|N|C|N|||95|N
40040|26000|OPTIDX|NIFTY|XX||1478701800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|159285|274715|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925050PE|0|0|0|0||E|N|N|N|C|N|||217000|N
40041|26000|OPTIDX|NIFTY|XX||1478701800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2095|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925100CE|0|0|0|0||E|N|N|N|C|N|||95|N
40042|26000|OPTIDX|NIFTY|XX||1478701800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|161270|276730|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925100PE|0|0|0|0||E|N|N|N|C|N|||219000|N
40043|26000|OPTIDX|NIFTY|XX||1478701800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2105|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925150CE|0|0|0|0||E|N|N|N|C|N|||105|N
40044|26000|OPTIDX|NIFTY|XX||1478701800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|158835|274315|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925150PE|0|0|0|0||E|N|N|N|C|N|||216575|N
40045|26000|OPTIDX|NIFTY|XX||1478701800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2085|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925200CE|0|0|0|0||E|N|N|N|C|N|||85|N
40046|26000|OPTIDX|NIFTY|XX||1478701800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|160750|276250|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925200PE|0|0|0|0||E|N|N|N|C|N|||218500|N
40047|26000|OPTIDX|NIFTY|XX||1478701800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925250CE|0|0|0|0||E|N|N|N|C|N|||10|N
40048|26000|OPTIDX|NIFTY|XX||1478701800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|168795|284305|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925250PE|0|0|0|0||E|N|N|N|C|N|||226550|N
40049|26000|OPTIDX|NIFTY|XX||1478701800|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40050|26000|OPTIDX|NIFTY|XX||1478701800|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|173780|289300|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925300PE|0|0|0|0||E|N|N|N|C|N|||231540|N
40051|26000|OPTIDX|NIFTY|XX||1478701800|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40052|26000|OPTIDX|NIFTY|XX||1478701800|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|178770|294290|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925350PE|0|0|0|0||E|N|N|N|C|N|||236530|N
40053|26000|OPTIDX|NIFTY|XX||1478701800|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40056|26000|OPTIDX|NIFTY|XX||1478701800|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|183755|299285|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925400PE|0|0|0|0||E|N|N|N|C|N|||241520|N
40059|26000|OPTIDX|NIFTY|XX||1478701800|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40060|26000|OPTIDX|NIFTY|XX||1478701800|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|188745|304275|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925450PE|0|0|0|0||E|N|N|N|C|N|||246510|N
40061|26000|OPTIDX|NIFTY|XX||1478701800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40064|26000|OPTIDX|NIFTY|XX||1478701800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|193725|309275|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925500PE|0|0|0|0||E|N|N|N|C|N|||251500|N
40065|26000|OPTIDX|NIFTY|XX||1478701800|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40072|26000|OPTIDX|NIFTY|XX||1478701800|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|198715|314265|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925550PE|0|0|0|0||E|N|N|N|C|N|||256490|N
40073|26000|OPTIDX|NIFTY|XX||1478701800|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40074|26000|OPTIDX|NIFTY|XX||1478701800|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|203705|319255|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925600PE|0|0|0|0||E|N|N|N|C|N|||261480|N
40075|26000|OPTIDX|NIFTY|XX||1478701800|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40076|26000|OPTIDX|NIFTY|XX||1478701800|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|208695|324245|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925650PE|0|0|0|0||E|N|N|N|C|N|||266470|N
40077|26000|OPTIDX|NIFTY|XX||1478701800|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40078|26000|OPTIDX|NIFTY|XX||1478701800|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|213685|329235|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925700PE|0|0|0|0||E|N|N|N|C|N|||271460|N
40079|26000|OPTIDX|NIFTY|XX||1478701800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40080|26000|OPTIDX|NIFTY|XX||1478701800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|218675|334225|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925750PE|0|0|0|0||E|N|N|N|C|N|||276450|N
40081|26000|OPTIDX|NIFTY|XX||1478701800|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40082|26000|OPTIDX|NIFTY|XX||1478701800|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|223665|339215|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925800PE|0|0|0|0||E|N|N|N|C|N|||281440|N
40084|26000|OPTIDX|NIFTY|XX||1478701800|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40085|26000|OPTIDX|NIFTY|XX||1478701800|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|228655|344205|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925850PE|0|0|0|0||E|N|N|N|C|N|||286430|N
40089|18908|OPTSTK|PNBHOUSING|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472688000|0|0|0|0|0|40000|54550|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV640CE|0|2|0|0||E|N|N|N|P|N|||47275|N
40090|26000|OPTIDX|NIFTY|XX||1478701800|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40091|26000|OPTIDX|NIFTY|XX||1478701800|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|233645|349195|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925900PE|0|0|0|0||E|N|N|N|C|N|||291420|N
40092|26000|OPTIDX|NIFTY|XX||1478701800|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0925950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40093|26000|OPTIDX|NIFTY|XX||1478701800|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|238640|354190|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0925950PE|0|0|0|0||E|N|N|N|C|N|||296415|N
40094|18908|OPTSTK|PNBHOUSING|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PNBHOUSING26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40095|26000|OPTIDX|NIFTY|XX||1478701800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40096|26000|OPTIDX|NIFTY|XX||1478701800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|243630|359180|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926000PE|0|0|0|0||E|N|N|N|C|N|||301405|N
40097|26000|OPTIDX|NIFTY|XX||1478701800|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40100|26000|OPTIDX|NIFTY|XX||1478701800|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|248620|364170|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926050PE|0|0|0|0||E|N|N|N|C|N|||306395|N
40101|26000|OPTIDX|NIFTY|XX||1478701800|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40102|26000|OPTIDX|NIFTY|XX||1478701800|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|253610|369160|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926100PE|0|0|0|0||E|N|N|N|C|N|||311385|N
40103|26000|OPTIDX|NIFTY|XX||1478701800|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40104|26000|OPTIDX|NIFTY|XX||1478701800|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|258600|374150|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926150PE|0|0|0|0||E|N|N|N|C|N|||316375|N
40105|26000|OPTIDX|NIFTY|XX||1478701800|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40106|26000|OPTIDX|NIFTY|XX||1478701800|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|263590|379140|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926200PE|0|0|0|0||E|N|N|N|C|N|||321365|N
40107|26000|OPTIDX|NIFTY|XX||1478701800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40108|26000|OPTIDX|NIFTY|XX||1478701800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|268580|384130|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926250PE|0|0|0|0||E|N|N|N|C|N|||326355|N
40109|26000|OPTIDX|NIFTY|XX||1478701800|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40110|26000|OPTIDX|NIFTY|XX||1478701800|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|273570|389120|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926300PE|0|0|0|0||E|N|N|N|C|N|||331345|N
40111|26000|OPTIDX|NIFTY|XX||1478701800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40112|26000|OPTIDX|NIFTY|XX||1478701800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|278560|394110|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926350PE|0|0|0|0||E|N|N|N|C|N|||336335|N
40113|26000|OPTIDX|NIFTY|XX||1478701800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40114|26000|OPTIDX|NIFTY|XX||1478701800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|283550|399100|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926400PE|0|0|0|0||E|N|N|N|C|N|||341325|N
40115|26000|OPTIDX|NIFTY|XX||1478701800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40116|26000|OPTIDX|NIFTY|XX||1478701800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|288545|404095|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926450PE|0|0|0|0||E|N|N|N|C|N|||346320|N
40117|26000|OPTIDX|NIFTY|XX||1478701800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40118|26000|OPTIDX|NIFTY|XX||1478701800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|293535|409085|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926500PE|0|0|0|0||E|N|N|N|C|N|||351310|N
40119|26000|OPTIDX|NIFTY|XX||1478701800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40121|26000|OPTIDX|NIFTY|XX||1478701800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|298525|414075|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926550PE|0|0|0|0||E|N|N|N|C|N|||356300|N
40122|26000|OPTIDX|NIFTY|XX||1478701800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40126|26000|OPTIDX|NIFTY|XX||1478701800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|303515|419065|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926600PE|0|0|0|0||E|N|N|N|C|N|||361290|N
40127|26000|OPTIDX|NIFTY|XX||1478701800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40128|26000|OPTIDX|NIFTY|XX||1478701800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|308505|424055|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926650PE|0|0|0|0||E|N|N|N|C|N|||366280|N
40129|26000|OPTIDX|NIFTY|XX||1478701800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40130|26000|OPTIDX|NIFTY|XX||1478701800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|313495|429045|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926700PE|0|0|0|0||E|N|N|N|C|N|||371270|N
40131|26000|OPTIDX|NIFTY|XX||1478701800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40132|26000|OPTIDX|NIFTY|XX||1478701800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|318485|434035|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926750PE|0|0|0|0||E|N|N|N|C|N|||376260|N
40133|26000|OPTIDX|NIFTY|XX||1478701800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40134|26000|OPTIDX|NIFTY|XX||1478701800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|323475|439025|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926800PE|0|0|0|0||E|N|N|N|C|N|||381250|N
40135|26000|OPTIDX|NIFTY|XX||1478701800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40136|26000|OPTIDX|NIFTY|XX||1478701800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|328465|444015|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926850PE|0|0|0|0||E|N|N|N|C|N|||386240|N
40137|26000|OPTIDX|NIFTY|XX||1478701800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40138|26000|OPTIDX|NIFTY|XX||1478701800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|333460|449010|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926900PE|0|0|0|0||E|N|N|N|C|N|||391235|N
40139|26000|OPTIDX|NIFTY|XX||1478701800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0926950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40140|26000|OPTIDX|NIFTY|XX||1478701800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|338450|454000|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0926950PE|0|0|0|0||E|N|N|N|C|N|||396225|N
40141|26000|OPTIDX|NIFTY|XX||1478701800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40142|26000|OPTIDX|NIFTY|XX||1478701800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|343440|458990|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927000PE|0|0|0|0||E|N|N|N|C|N|||401215|N
40143|26000|OPTIDX|NIFTY|XX||1478701800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40144|26000|OPTIDX|NIFTY|XX||1478701800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|348430|463980|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927050PE|0|0|0|0||E|N|N|N|C|N|||406205|N
40145|26000|OPTIDX|NIFTY|XX||1478701800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40146|26000|OPTIDX|NIFTY|XX||1478701800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|353420|468970|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927100PE|0|0|0|0||E|N|N|N|C|N|||411195|N
40147|26000|OPTIDX|NIFTY|XX||1478701800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40148|26000|OPTIDX|NIFTY|XX||1478701800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|358410|473960|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927150PE|0|0|0|0||E|N|N|N|C|N|||416185|N
40149|26000|OPTIDX|NIFTY|XX||1478701800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40150|26000|OPTIDX|NIFTY|XX||1478701800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|363400|478950|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927200PE|0|0|0|0||E|N|N|N|C|N|||421175|N
40151|26000|OPTIDX|NIFTY|XX||1478701800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40152|26000|OPTIDX|NIFTY|XX||1478701800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|368390|483940|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927250PE|0|0|0|0||E|N|N|N|C|N|||426165|N
40153|26000|OPTIDX|NIFTY|XX||1478701800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40154|26000|OPTIDX|NIFTY|XX||1478701800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|373380|488930|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927300PE|0|0|0|0||E|N|N|N|C|N|||431155|N
40155|26000|OPTIDX|NIFTY|XX||1478701800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40159|26000|OPTIDX|NIFTY|XX||1478701800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|378370|493920|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927350PE|0|0|0|0||E|N|N|N|C|N|||436145|N
40160|26000|OPTIDX|NIFTY|XX||1478701800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40162|26037|OPTIDX|FINNIFTY|XX||1479911400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|421275|576665|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19800CE|0|0|0|0||E|N|N|N|C|N|||498970|N
40163|26037|OPTIDX|FINNIFTY|XX||1479911400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FINNIFTY26NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40164|26037|OPTIDX|FINNIFTY|XX||1479911400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|411315|566705|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19900CE|0|0|0|0||E|N|N|N|C|N|||489010|N
40165|26000|OPTIDX|NIFTY|XX||1478701800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|383365|498915|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927400PE|0|0|0|0||E|N|N|N|C|N|||441140|N
40166|26037|OPTIDX|FINNIFTY|XX||1479911400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FINNIFTY26NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40167|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|276835|368145|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10200CE|0|0|0|0||E|N|N|N|C|N|||322490|N
40168|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40169|26000|OPTIDX|NIFTY|XX||1478701800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40170|26000|OPTIDX|NIFTY|XX||1478701800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|388355|503905|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927450PE|0|0|0|0||E|N|N|N|C|N|||446130|N
40171|26000|OPTIDX|NIFTY|XX||1478701800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40172|26000|OPTIDX|NIFTY|XX||1478701800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|393345|508895|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927500PE|0|0|0|0||E|N|N|N|C|N|||451120|N
40173|26000|OPTIDX|NIFTY|XX||1478701800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40174|26000|OPTIDX|NIFTY|XX||1478701800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|398335|513885|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927550PE|0|0|0|0||E|N|N|N|C|N|||456110|N
40175|26000|OPTIDX|NIFTY|XX||1478701800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40176|26000|OPTIDX|NIFTY|XX||1478701800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|403325|518875|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927600PE|0|0|0|0||E|N|N|N|C|N|||461100|N
40177|26000|OPTIDX|NIFTY|XX||1478701800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40178|26000|OPTIDX|NIFTY|XX||1478701800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|408315|523865|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927650PE|0|0|0|0||E|N|N|N|C|N|||466090|N
40179|26000|OPTIDX|NIFTY|XX||1478701800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40180|26000|OPTIDX|NIFTY|XX||1478701800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|413305|528855|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927700PE|0|0|0|0||E|N|N|N|C|N|||471080|N
40181|26000|OPTIDX|NIFTY|XX||1478701800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40182|26000|OPTIDX|NIFTY|XX||1478701800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|418295|533845|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927750PE|0|0|0|0||E|N|N|N|C|N|||476070|N
40183|26000|OPTIDX|NIFTY|XX||1478701800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40185|26000|OPTIDX|NIFTY|XX||1478701800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|423285|538835|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927800PE|0|0|0|0||E|N|N|N|C|N|||481060|N
40186|26000|OPTIDX|NIFTY|XX||1478701800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40187|26000|OPTIDX|NIFTY|XX||1478701800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|428280|543830|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927850PE|0|0|0|0||E|N|N|N|C|N|||486055|N
40194|10990|OPTSTK|RADICO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|138950|190290|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||164620|N
40201|26000|OPTIDX|NIFTY|XX||1478701800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40202|26000|OPTIDX|NIFTY|XX||1478701800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|433270|548820|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927900PE|0|0|0|0||E|N|N|N|C|N|||491045|N
40206|10990|OPTSTK|RADICO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |RADICO26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40207|10990|OPTSTK|RADICO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|69460|120530|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||94995|N
40208|10990|OPTSTK|RADICO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2075|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||75|N
40209|26000|OPTIDX|NIFTY|XX||1478701800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0927950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40210|26000|OPTIDX|NIFTY|XX||1478701800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|438260|553810|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0927950PE|0|0|0|0||E|N|N|N|C|N|||496035|N
40214|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40216|26000|OPTIDX|NIFTY|XX||1478701800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0928000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40217|26000|OPTIDX|NIFTY|XX||1478701800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|443250|558800|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928000PE|0|0|0|0||E|N|N|N|C|N|||501025|N
40218|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2398360|2513910|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||2456135|N
40219|26000|OPTIDX|NIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477758954|1490832000|1490884200|15|1|            |NIFTY27MAR48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40220|26000|OPTIDX|NIFTY|XX||1478701800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1478649600|1478701800|15|1|            |NIFTY26N0928050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40221|26000|OPTIDX|NIFTY|XX||1478701800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|448240|563790|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928050PE|0|0|0|0||E|N|N|N|C|N|||506015|N
40222|26000|OPTIDX|NIFTY|XX||1483021800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|5|2090|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28050CE|0|0|0|0||E|N|N|N|C|N|||90|N
40223|26000|OPTIDX|NIFTY|XX||1483021800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475798400|0|0|0|0|0|424425|539735|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28050PE|0|0|0|0||E|N|N|N|C|N|||482080|N
40224|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|5|10690|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81800CE|0|0|0|0||E|N|N|N|C|N|||5240|N
40225|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|1068780|1506300|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81800PE|0|0|0|0||E|N|N|N|C|N|||1287540|N
40226|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|5|10315|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81900CE|0|0|0|0||E|N|N|N|C|N|||5045|N
40227|26000|OPTIDX|NIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2285730|2478730|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR48000PE|0|0|0|0||E|N|N|N|C|N|||2382230|N
40228|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1477758954|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|1078305|1516185|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81900PE|0|0|0|0||E|N|N|N|C|N|||1297245|N
40230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40231|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2201800|2417150|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N|C|N|||2309475|N
40232|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1477758954|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N|C|N|||10|N
40233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475798400|0|0|0|0|0|2859065|3307485|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC100000PE|0|0|0|0||E|N|N|N|C|N|||3083275|N
40235|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|2038295|2296405|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N|C|N|||2167350|N
40236|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|2200|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N|C|N|||200|N
40241|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1879570|2180020|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N|C|N|||2029795|N
40242|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|9045|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1235|N
40245|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1723735|2070945|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1897340|N
40246|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|24910|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N|C|N|||4085|N
40247|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1570260|1971390|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1770825|N
40248|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|50215|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N|C|N|||9565|N
40253|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1420985|1882235|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1651610|N
40256|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|84780|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N|C|N|||18320|N
40257|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1275165|1801195|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1538180|N
40260|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|128355|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N|C|N|||31000|N
40261|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1131685|1725625|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1428655|N
40262|26000|OPTIDX|NIFTY|XX||1624545000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|5|174265|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN48000CE|0|0|0|0||E|N|N|N|C|N|||46030|N
40264|26000|OPTIDX|NIFTY|XX||1624545000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1470268800|0|0|0|0|0|1006405|1661645|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1334025|N
40275|3103|OPTSTK|SHREECEM|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|668545|868785|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV15500CE|0|2|0|0||E|N|N|N|P|N|||768665|N
40276|3103|OPTSTK|SHREECEM|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SHREECEM26NOV15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40291|3351|OPTSTK|SUNPHARMA|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40292|3351|OPTSTK|SUNPHARMA|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|76425|89145|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||82785|N
40301|7145|OPTSTK|ANANDRATHI|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40302|7145|OPTSTK|ANANDRATHI|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|73165|94155|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||83660|N
40303|7145|OPTSTK|ANANDRATHI|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|5|2810|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||810|N
40304|7145|OPTSTK|ANANDRATHI|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475798400|0|0|0|0|0|37160|56690|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||46925|N
40313|324|OPTSTK|ANGELONE|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2295|0|0|0|1477758954|1482969600|1483021800|15|1|            |ANGELONE26DEC390CE|0|2|0|0||E|N|N|N|P|N|||295|N
40314|324|OPTSTK|ANGELONE|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|7460|11580|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC390PE|0|2|0|0||E|N|N|N|P|N|||9520|N
40315|324|OPTSTK|ANGELONE|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|5|2135|0|0|0|1477758954|1482969600|1483021800|15|1|            |ANGELONE26DEC420CE|0|2|0|0||E|N|N|N|P|N|||135|N
40316|324|OPTSTK|ANGELONE|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1475798400|0|0|0|0|0|10145|14515|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC420PE|0|2|0|0||E|N|N|N|P|N|||12330|N
40336|236|OPTSTK|ASIANPAINT|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||25|N
40344|236|OPTSTK|ASIANPAINT|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475798400|0|0|0|0|0|72890|92150|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||82520|N
40375|2263|OPTSTK|BANDHANBNK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|5223|9223|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV90CE|0|2|0|0||E|N|N|N|P|N|||7223|N
40376|2263|OPTSTK|BANDHANBNK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANDHANBNK26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
40377|11536|OPTSTK|TCS|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2175|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||175|N
40378|11536|OPTSTK|TCS|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|37965|64205|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||51085|N
40379|2263|OPTSTK|BANDHANBNK|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|2984|6984|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||4984|N
40380|2263|OPTSTK|BANDHANBNK|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475798400|0|0|0|0|0|1|2002|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
40389|10604|OPTSTK|BHARTIARTL|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||40|N
40390|10604|OPTSTK|BHARTIARTL|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|27740|43910|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||35825|N
40391|10604|OPTSTK|BHARTIARTL|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40392|10604|OPTSTK|BHARTIARTL|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|57505|73805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||65655|N
40393|10604|OPTSTK|BHARTIARTL|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|5|2085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||85|N
40394|10604|OPTSTK|BHARTIARTL|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475798400|0|0|0|0|0|48135|64255|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||56195|N
40399|11532|OPTSTK|ULTRACEMCO|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|292705|389005|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||340855|N
40404|11532|OPTSTK|ULTRACEMCO|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40419|11287|OPTSTK|UPL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|13000|19720|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||16360|N
40420|11287|OPTSTK|UPL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |UPL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40425|8311|OPTSTK|BLUESTARCO|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2565|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||565|N
40426|8311|OPTSTK|BLUESTARCO|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|20305|40525|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||30415|N
40427|8311|OPTSTK|BLUESTARCO|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||15|N
40430|8311|OPTSTK|BLUESTARCO|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|48865|70605|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||59735|N
40431|8311|OPTSTK|BLUESTARCO|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|110|4110|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2110|N
40432|8311|OPTSTK|BLUESTARCO|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|27445|45905|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||36675|N
40433|8311|OPTSTK|BLUESTARCO|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|5|2405|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||405|N
40434|8311|OPTSTK|BLUESTARCO|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475798400|0|0|0|0|0|52190|73170|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||62680|N
40443|19585|OPTSTK|BSE|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|3200|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||1200|N
40444|19585|OPTSTK|BSE|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|57985|110275|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||84130|N
40445|19585|OPTSTK|BSE|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|2175|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||175|N
40446|19585|OPTSTK|BSE|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|100355|155475|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||127915|N
40447|19585|OPTSTK|BSE|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|640|7470|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||4055|N
40448|19585|OPTSTK|BSE|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475798400|0|0|0|0|0|84585|133505|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||109045|N
40453|26009|OPTIDX|BANKNIFTY|XX||1479911400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472774400|0|0|0|0|0|1102715|1435675|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42400CE|0|0|0|0||E|N|N|N|C|N|||1269195|N
40454|26009|OPTIDX|BANKNIFTY|XX||1479911400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40457|342|OPTSTK|CAMS|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|5|2155|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC940CE|0|2|0|0||E|N|N|N|P|N|||155|N
40458|342|OPTSTK|CAMS|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475798400|0|0|0|0|0|19475|27475|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC940PE|0|2|0|0||E|N|N|N|P|N|||23475|N
40467|26037|OPTIDX|FINNIFTY|XX||1479911400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472774400|0|0|0|0|0|391405|546795|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20100CE|0|0|0|0||E|N|N|N|C|N|||469100|N
40468|26037|OPTIDX|FINNIFTY|XX||1479911400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |FINNIFTY26NOV20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40469|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|266880|358190|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10300CE|0|0|0|0||E|N|N|N|C|N|||312535|N
40470|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40471|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|50050|130810|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12575CE|0|0|0|0||E|N|N|N|C|N|||90430|N
40472|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|5|9440|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12575PE|0|0|0|0||E|N|N|N|C|N|||4155|N
40473|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|46395|125855|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12625CE|0|0|0|0||E|N|N|N|C|N|||86125|N
40479|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|5|11025|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12625PE|0|0|0|0||E|N|N|N|C|N|||5090|N
40480|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|44615|123385|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12650CE|0|0|0|0||E|N|N|N|C|N|||84000|N
40482|760|OPTSTK|CGPOWER|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|5|2260|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||260|N
40483|760|OPTSTK|CGPOWER|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1475798400|0|0|0|0|0|24815|35355|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||30085|N
40485|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|5|11345|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12650PE|0|0|0|0||E|N|N|N|C|N|||5070|N
40486|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|39890|117960|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12675CE|0|0|0|0||E|N|N|N|C|N|||78925|N
40488|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472774400|0|0|0|0|0|5|12005|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12675PE|0|0|0|0||E|N|N|N|C|N|||5380|N
40497|21614|OPTSTK|ABCAPITAL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|8930|13300|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC250CE|2|0|0|0||E|N|N|N|P|N|||11115|N
40498|21614|OPTSTK|ABCAPITAL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1477758954|1482969600|1483021800|15|1|            |ABCAPITAL26DEC250PE|2|0|0|0||E|N|N|N|P|N|||20|N
40503|25|OPTSTK|ADANIENT|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|92500|130370|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||111435|N
40504|25|OPTSTK|ADANIENT|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ADANIENT26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40505|25|OPTSTK|ADANIENT|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|57700|95510|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1850CE|0|2|0|0||E|N|N|N|P|N|||76605|N
40506|25|OPTSTK|ADANIENT|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1850PE|0|2|0|0||E|N|N|N|P|N|||20|N
40509|20374|OPTSTK|COALINDIA|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|14410|18410|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV230CE|0|2|0|0||E|N|N|N|P|N|||16410|N
40515|20374|OPTSTK|COALINDIA|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COALINDIA26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
40517|3563|OPTSTK|ADANIGREEN|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|3810|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1720CE|2|0|0|0||E|N|N|N|P|N|||1810|N
40518|3563|OPTSTK|ADANIGREEN|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|31815|50805|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1720PE|2|0|0|0||E|N|N|N|P|N|||41310|N
40519|3563|OPTSTK|ADANIGREEN|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|5|2960|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1840CE|2|0|0|0||E|N|N|N|P|N|||960|N
40520|3563|OPTSTK|ADANIGREEN|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475884800|0|0|0|0|0|42220|62450|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1840PE|2|0|0|0||E|N|N|N|P|N|||52335|N
40529|20374|OPTSTK|COALINDIA|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|7940|11940|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV295CE|0|2|0|0||E|N|N|N|P|N|||9940|N
40530|20374|OPTSTK|COALINDIA|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COALINDIA26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
40531|11703|OPTSTK|ALKEM|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2065|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||65|N
40532|11703|OPTSTK|ALKEM|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475884800|0|0|0|0|0|153815|196085|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||174950|N
40545|1270|OPTSTK|AMBUJACEM|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|10075|14075|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV235CE|0|2|0|0||E|N|N|N|P|N|||12075|N
40546|1270|OPTSTK|AMBUJACEM|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |AMBUJACEM26NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
40548|20374|OPTSTK|COALINDIA|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|8620|12620|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC290CE|0|2|0|0||E|N|N|N|P|N|||10620|N
40549|20374|OPTSTK|COALINDIA|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |COALINDIA26DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
40557|14418|OPTSTK|ASTRAL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|5|2295|0|0|0|1477758954|1482969600|1483021800|15|1|            |ASTRAL26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||295|N
40558|14418|OPTSTK|ASTRAL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475884800|0|0|0|0|0|34580|49160|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||41870|N
40561|757645|OPTSTK|ATHERENERG|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|5|4450|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1940CE|0|0|0|0||E|N|N|N|P|N|||2025|N
40562|757645|OPTSTK|ATHERENERG|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1475884800|0|0|0|0|0|16875|40905|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1940PE|0|0|0|0||E|N|N|N|P|N|||28890|N
40567|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|374800|474770|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6200CE|0|0|0|0||E|N|N|N|P|N|||424785|N
40568|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6200PE|0|0|0|0||E|N|N|N|P|N|||5|N
40579|10604|OPTSTK|BHARTIARTL|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||20|N
40582|10604|OPTSTK|BHARTIARTL|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|31665|47905|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||39785|N
40583|10604|OPTSTK|BHARTIARTL|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40584|10604|OPTSTK|BHARTIARTL|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|61490|77790|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||69640|N
40587|10604|OPTSTK|BHARTIARTL|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|5|2275|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||275|N
40593|10604|OPTSTK|BHARTIARTL|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1475884800|0|0|0|0|0|36640|52390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||44515|N
40598|11373|OPTSTK|BIOCON|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|15270|19270|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV180CE|0|2|0|0||E|N|N|N|P|N|||17270|N
40604|11373|OPTSTK|BIOCON|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BIOCON26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40605|11373|OPTSTK|BIOCON|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|8795|12795|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV245CE|0|2|0|0||E|N|N|N|P|N|||10795|N
40606|11373|OPTSTK|BIOCON|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BIOCON26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
40613|2181|OPTSTK|BOSCHLTD|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|1637025|2136655|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC29000CE|0|2|0|0||E|N|N|N|P|N|||1886840|N
40614|2181|OPTSTK|BOSCHLTD|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1477758954|1482969600|1483021800|15|1|            |BOSCHLTD26DEC29000PE|0|2|0|0||E|N|N|N|P|N|||15|N
40617|19585|OPTSTK|BSE|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|5|2110|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||110|N
40618|19585|OPTSTK|BSE|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|110135|165475|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||137805|N
40619|19585|OPTSTK|BSE|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|1840|13070|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||7455|N
40620|19585|OPTSTK|BSE|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475884800|0|0|0|0|0|60500|105020|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||82760|N
40625|772|OPTSTK|DABUR|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |DABUR26DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
40626|772|OPTSTK|DABUR|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1475798400|0|0|0|0|0|11475|15475|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC510PE|0|2|0|0||E|N|N|N|P|N|||13475|N
40633|685|OPTSTK|CHOLAFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|78575|98885|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV720CE|0|2|0|0||E|N|N|N|P|N|||88730|N
40634|685|OPTSTK|CHOLAFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CHOLAFIN26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
40635|685|OPTSTK|CHOLAFIN|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|48705|69015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||58860|N
40637|685|OPTSTK|CHOLAFIN|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|8.543106E+08|1.250100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|5|12070|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N|C|N|||1865|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|1703985|2222255|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1963120|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|5|8030|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N|C|N|||1160|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460160000|0|0|0|0|0|1850655|2366405|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N|C|N|||2108530|N
40654|21508|OPTSTK|COCHINSHIP|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|42870|60840|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV640CE|0|2|0|0||E|N|N|N|P|N|||51855|N
40656|21508|OPTSTK|COCHINSHIP|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |COCHINSHIP26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40659|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|255|4255|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV65CE|2|0|0|0||E|N|N|N|P|N|||2255|N
40660|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV65PE|2|0|0|0||E|N|N|N|P|N|||1|N
40663|17875|OPTSTK|GODREJPROP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|39610|61340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||50475|N
40664|17875|OPTSTK|GODREJPROP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|325|325|5|3.012265E+08|1.300100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GODREJPROP26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40669|1232|OPTSTK|GRASIM|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|133290|158550|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||145920|N
40670|1232|OPTSTK|GRASIM|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40671|1232|OPTSTK|GRASIM|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|59605|84865|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||72235|N
40672|1232|OPTSTK|GRASIM|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |GRASIM26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40673|1232|OPTSTK|GRASIM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|63030|88200|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||75615|N
40674|1232|OPTSTK|GRASIM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475884800|0|0|0|0|0|5|2035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||35|N
40692|10940|OPTSTK|DIVISLAB|XX||1479911400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2080|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12100CE|0|2|0|0||E|N|N|N|P|N|||80|N
40693|10940|OPTSTK|DIVISLAB|XX||1479911400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|192180|284780|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12100PE|0|2|0|0||E|N|N|N|P|N|||238480|N
40702|10940|OPTSTK|DIVISLAB|XX||1479911400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12300CE|0|2|0|0||E|N|N|N|P|N|||40|N
40705|10940|OPTSTK|DIVISLAB|XX||1479911400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|211980|304730|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12300PE|0|2|0|0||E|N|N|N|P|N|||258355|N
40706|10940|OPTSTK|DIVISLAB|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DIVISLAB26NOV13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40707|10940|OPTSTK|DIVISLAB|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|341300|434210|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV13600PE|0|2|0|0||E|N|N|N|P|N|||387755|N
40708|10940|OPTSTK|DIVISLAB|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |DIVISLAB26NOV13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40713|10940|OPTSTK|DIVISLAB|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|361215|454125|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV13800PE|0|2|0|0||E|N|N|N|P|N|||407670|N
40715|1348|OPTSTK|HEROMOTOCO|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|138535|189835|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||164185|N
40716|1348|OPTSTK|HEROMOTOCO|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1475884800|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||25|N
40718|10940|OPTSTK|DIVISLAB|XX||1483021800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|3065|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12600CE|0|2|0|0||E|N|N|N|P|N|||1065|N
40719|10940|OPTSTK|DIVISLAB|XX||1483021800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|236155|326825|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12600PE|0|2|0|0||E|N|N|N|P|N|||281490|N
40725|10940|OPTSTK|DIVISLAB|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|5|2375|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13200CE|0|2|0|0||E|N|N|N|P|N|||375|N
40726|10940|OPTSTK|DIVISLAB|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475798400|0|0|0|0|0|294160|386190|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13200PE|0|2|0|0||E|N|N|N|P|N|||340175|N
40731|1363|OPTSTK|HINDALCO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|34085|43605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV500CE|0|2|0|0||E|N|N|N|P|N|||38845|N
40732|1363|OPTSTK|HINDALCO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDALCO26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40735|1363|OPTSTK|HINDALCO|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|23135|32655|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV610CE|0|2|0|0||E|N|N|N|P|N|||27895|N
40736|1363|OPTSTK|HINDALCO|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDALCO26NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
40737|5097|OPTSTK|ETERNAL|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV415CE|0|0|0|0||E|N|N|N|P|N|||50|N
40738|5097|OPTSTK|ETERNAL|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5485|9685|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV415PE|0|0|0|0||E|N|N|N|P|N|||7585|N
40741|1363|OPTSTK|HINDALCO|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|21145|30665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV630CE|0|2|0|0||E|N|N|N|P|N|||25905|N
40742|1363|OPTSTK|HINDALCO|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HINDALCO26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
40743|1363|OPTSTK|HINDALCO|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|22555|32035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC620CE|0|2|0|0||E|N|N|N|P|N|||27295|N
40744|1363|OPTSTK|HINDALCO|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2015|0|0|0|1477758954|1482969600|1483021800|15|1|            |HINDALCO26DEC620PE|0|2|0|0||E|N|N|N|P|N|||15|N
40747|5097|OPTSTK|ETERNAL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ETERNAL26NOV480CE|0|0|0|0||E|N|N|N|P|N|||5|N
40748|5097|OPTSTK|ETERNAL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475798400|0|0|0|0|0|11840|16180|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV480PE|0|0|0|0||E|N|N|N|P|N|||14010|N
40749|1424|OPTSTK|HINDZINC|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|11125|18505|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV370CE|0|2|0|0||E|N|N|N|P|N|||14815|N
40750|1424|OPTSTK|HINDZINC|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
40755|25844|OPTSTK|HYUNDAI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|82695|102565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||92630|N
40756|25844|OPTSTK|HYUNDAI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HYUNDAI26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40757|25844|OPTSTK|HYUNDAI|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|52825|72695|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||62760|N
40758|25844|OPTSTK|HYUNDAI|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HYUNDAI26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40759|25844|OPTSTK|HYUNDAI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|87270|107140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC960CE|0|2|0|0||E|N|N|N|P|N|||97205|N
40760|25844|OPTSTK|HYUNDAI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |HYUNDAI26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40767|4963|OPTSTK|ICICIBANK|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIBANK26NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
40768|4963|OPTSTK|ICICIBANK|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|26615|36605|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1710PE|0|2|0|0||E|N|N|N|P|N|||31610|N
40769|4963|OPTSTK|ICICIBANK|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ICICIBANK26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40770|4963|OPTSTK|ICICIBANK|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1475884800|0|0|0|0|0|51505|61495|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||56500|N
40775|1181|OPTSTK|GODFRYPHLP|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|5|3450|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||1450|N
40776|1181|OPTSTK|GODFRYPHLP|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475798400|0|0|0|0|0|61795|91055|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||76425|N
40781|14309|OPTSTK|INDIANB|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|5|2060|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||60|N
40782|14309|OPTSTK|INDIANB|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|15165|25215|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||20190|N
40786|14309|OPTSTK|INDIANB|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|5|2115|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||115|N
40788|14309|OPTSTK|INDIANB|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475884800|0|0|0|0|0|27445|37455|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||32450|N
40791|5258|OPTSTK|INDUSINDBK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|24730|35360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV570CE|0|2|0|0||E|N|N|N|P|N|||30045|N
40792|5258|OPTSTK|INDUSINDBK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDUSINDBK26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
40803|20261|OPTSTK|IREDA|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|2146|6146|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV60CE|0|2|0|0||E|N|N|N|P|N|||4146|N
40804|20261|OPTSTK|IREDA|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IREDA26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
40809|20261|OPTSTK|IREDA|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|653|4653|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV75CE|0|2|0|0||E|N|N|N|P|N|||2653|N
40810|20261|OPTSTK|IREDA|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |IREDA26NOV75PE|0|2|0|0||E|N|N|N|P|N|||1|N
40813|6733|OPTSTK|JINDALSTEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|30630|41980|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||36305|N
40814|6733|OPTSTK|JINDALSTEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |JINDALSTEL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40817|6733|OPTSTK|JINDALSTEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|44915|56265|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||50590|N
40818|6733|OPTSTK|JINDALSTEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |JINDALSTEL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40829|2303|OPTSTK|HAL|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2110|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6150CE|0|2|0|0||E|N|N|N|P|N|||110|N
40830|2303|OPTSTK|HAL|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|98685|152265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6150PE|0|2|0|0||E|N|N|N|P|N|||125475|N
40831|1922|OPTSTK|KOTAKBANK|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |KOTAKBANK26NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
40832|2303|OPTSTK|HAL|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |HAL26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40833|2303|OPTSTK|HAL|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|173060|227030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||200045|N
40834|1922|OPTSTK|KOTAKBANK|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|7370|11370|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV555PE|0|2|0|0||E|N|N|N|P|N|||9370|N
40835|1922|OPTSTK|KOTAKBANK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |KOTAKBANK26NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40836|1922|OPTSTK|KOTAKBANK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475884800|0|0|0|0|0|13835|17835|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV620PE|0|2|0|0||E|N|N|N|P|N|||15835|N
40837|2303|OPTSTK|HAL|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|5|3420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||1420|N
40838|2303|OPTSTK|HAL|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475798400|0|0|0|0|0|112210|163470|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||137840|N
40865|2031|OPTSTK|M&M|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|86305|115685|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||100995|N
40866|2031|OPTSTK|M&M|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40879|11377|OPTSTK|MAHABANK|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|1|2051|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC106CE|0|2|0|0||E|N|N|N|P|N|||51|N
40880|11377|OPTSTK|MAHABANK|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475884800|0|0|0|0|0|441|4441|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC106PE|0|2|0|0||E|N|N|N|P|N|||2441|N
40892|31181|OPTSTK|MCX|XX||1483021800|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|260|4490|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||2375|N
40893|31181|OPTSTK|MCX|XX||1483021800|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475884800|0|0|0|0|0|83180|126380|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||104780|N
40909|467|OPTSTK|HDFCLIFE|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1477758954|1482969600|1483021800|15|1|            |HDFCLIFE26DEC690CE|0|2|0|0||E|N|N|N|P|N|||25|N
40910|467|OPTSTK|HDFCLIFE|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1475798400|0|0|0|0|0|14240|18970|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC690PE|0|2|0|0||E|N|N|N|P|N|||16605|N
40916|6364|OPTSTK|NATIONALUM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|12900|17950|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV170CE|0|2|0|0||E|N|N|N|P|N|||15425|N
40919|4963|OPTSTK|ICICIBANK|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ICICIBANK26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40920|4963|OPTSTK|ICICIBANK|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1475798400|0|0|0|0|0|50300|60290|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||55295|N
40924|6364|OPTSTK|NATIONALUM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NATIONALUM26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
40931|18652|OPTSTK|ICICILIFE|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |ICICILIFE26DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
40932|18652|OPTSTK|ICICILIFE|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1475798400|0|0|0|0|0|17110|21230|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC610PE|0|2|0|0||E|N|N|N|P|N|||19170|N
40942|6364|OPTSTK|NATIONALUM|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|7430|12470|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV225CE|0|2|0|0||E|N|N|N|P|N|||9950|N
40943|6364|OPTSTK|NATIONALUM|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NATIONALUM26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
40950|15332|OPTSTK|NMDC|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1169|5169|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV36CE|0|2|0|0||E|N|N|N|P|N|||3169|N
40951|15332|OPTSTK|NMDC|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |NMDC26NOV36PE|0|2|0|0||E|N|N|N|P|N|||1|N
40952|15332|OPTSTK|NMDC|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|3875|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV49CE|0|2|0|0||E|N|N|N|P|N|||1875|N
40953|15332|OPTSTK|NMDC|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |NMDC26NOV49PE|0|2|0|0||E|N|N|N|P|N|||1|N
40958|20242|OPTSTK|OBEROIRLTY|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|55395|73465|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||64430|N
40959|20242|OPTSTK|OBEROIRLTY|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40960|20242|OPTSTK|OBEROIRLTY|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|29530|47570|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||38550|N
40961|20242|OPTSTK|OBEROIRLTY|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
40962|20242|OPTSTK|OBEROIRLTY|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|32590|50330|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||41460|N
40963|20242|OPTSTK|OBEROIRLTY|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2165|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||165|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1477758954|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1460160000|0|0|0|0|0|2140210|2332000|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N|C|N|||2236105|N
40984|6705|OPTSTK|PAYTM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|105|4105|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2200CE|0|0|0|0||E|N|N|N|P|N|||2105|N
40987|6705|OPTSTK|PAYTM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|39445|62865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2200PE|0|0|0|0||E|N|N|N|P|N|||51155|N
40988|6705|OPTSTK|PAYTM|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|5|2595|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2480CE|0|0|0|0||E|N|N|N|P|N|||595|N
40991|1512|OPTSTK|INDHOTEL|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2095|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV950CE|0|2|0|0||E|N|N|N|P|N|||95|N
40992|1512|OPTSTK|INDHOTEL|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|9745|17635|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV950PE|0|2|0|0||E|N|N|N|P|N|||13690|N
40993|6705|OPTSTK|PAYTM|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1475884800|0|0|0|0|0|64490|90220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2480PE|0|0|0|0||E|N|N|N|P|N|||77355|N
40997|1512|OPTSTK|INDHOTEL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |INDHOTEL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40998|1512|OPTSTK|INDHOTEL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|18475|26645|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||22560|N
40999|1512|OPTSTK|INDHOTEL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|5|2460|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC980CE|0|2|0|0||E|N|N|N|P|N|||460|N
41000|1512|OPTSTK|INDHOTEL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475798400|0|0|0|0|0|12735|20135|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC980PE|0|2|0|0||E|N|N|N|P|N|||16435|N
41008|14552|OPTSTK|PHOENIXLTD|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|74885|97445|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||86165|N
41009|14552|OPTSTK|PHOENIXLTD|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41010|14552|OPTSTK|PHOENIXLTD|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|63020|85570|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||74295|N
41011|14552|OPTSTK|PHOENIXLTD|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41014|24184|OPTSTK|PIIND|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|75695|99375|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||87535|N
41020|24184|OPTSTK|PIIND|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |PIIND26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41021|24184|OPTSTK|PIIND|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|52820|76380|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||64600|N
41022|24184|OPTSTK|PIIND|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475884800|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||55|N
41025|10666|OPTSTK|PNB|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1|2006|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV151CE|0|2|0|0||E|N|N|N|P|N|||6|N
41026|10666|OPTSTK|PNB|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|651|4651|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV151PE|0|2|0|0||E|N|N|N|P|N|||2651|N
41027|10666|OPTSTK|PNB|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1|2019|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC164CE|0|2|0|0||E|N|N|N|P|N|||19|N
41028|10666|OPTSTK|PNB|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475884800|0|0|0|0|0|1858|5858|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC164PE|0|2|0|0||E|N|N|N|P|N|||3858|N
41081|29135|OPTSTK|INDUSTOWER|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|5|2060|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC510CE|0|2|0|0||E|N|N|N|P|N|||60|N
41082|29135|OPTSTK|INDUSTOWER|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475798400|0|0|0|0|0|10125|14135|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC510PE|0|2|0|0||E|N|N|N|P|N|||12130|N
41084|3363|OPTSTK|SUPREMEIND|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|5|2285|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||285|N
41085|3363|OPTSTK|SUPREMEIND|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475884800|0|0|0|0|0|106465|142695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||124580|N
41096|18143|OPTSTK|JIOFIN|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|1|2008|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC295CE|0|2|0|0||E|N|N|N|P|N|||8|N
41098|3499|OPTSTK|TATASTEEL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|4989|8989|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV100CE|0|2|0|0||E|N|N|N|P|N|||6989|N
41099|3499|OPTSTK|TATASTEEL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATASTEEL26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
41100|3499|OPTSTK|TATASTEEL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|2749|6749|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||4749|N
41101|3499|OPTSTK|TATASTEEL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |TATASTEEL26NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41102|18143|OPTSTK|JIOFIN|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475798400|0|0|0|0|0|6499|10499|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC295PE|0|2|0|0||E|N|N|N|P|N|||8499|N
41103|3499|OPTSTK|TATASTEEL|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|3567|7567|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC115CE|0|2|0|0||E|N|N|N|P|N|||5567|N
41104|3499|OPTSTK|TATASTEEL|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758954|1482969600|1483021800|15|1|            |TATASTEEL26DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
41117|3506|OPTSTK|TITAN|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|195160|233620|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||214390|N
41118|3506|OPTSTK|TITAN|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TITAN26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41123|1922|OPTSTK|KOTAKBANK|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV545CE|0|2|0|0||E|N|N|N|P|N|||15|N
41124|1922|OPTSTK|KOTAKBANK|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|6380|10380|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV545PE|0|2|0|0||E|N|N|N|P|N|||8380|N
41125|1922|OPTSTK|KOTAKBANK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |KOTAKBANK26NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41126|1922|OPTSTK|KOTAKBANK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|12840|16840|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV610PE|0|2|0|0||E|N|N|N|P|N|||14840|N
41127|3506|OPTSTK|TITAN|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|130440|168900|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||149670|N
41128|3506|OPTSTK|TITAN|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TITAN26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41135|3506|OPTSTK|TITAN|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|137205|175665|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||156435|N
41136|3506|OPTSTK|TITAN|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |TITAN26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41139|3518|OPTSTK|TORNTPHARM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|179975|218265|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||199120|N
41140|3518|OPTSTK|TORNTPHARM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41145|1922|OPTSTK|KOTAKBANK|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2150|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC550CE|0|2|0|0||E|N|N|N|P|N|||150|N
41146|1922|OPTSTK|KOTAKBANK|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|6675|10675|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC550PE|0|2|0|0||E|N|N|N|P|N|||8675|N
41149|1922|OPTSTK|KOTAKBANK|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC620CE|0|2|0|0||E|N|N|N|P|N|||10|N
41150|1922|OPTSTK|KOTAKBANK|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1475798400|0|0|0|0|0|13460|17460|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC620PE|0|2|0|0||E|N|N|N|P|N|||15460|N
41153|26000|OPTIDX|NIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472774400|0|0|0|0|0|363995|479525|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18800CE|0|0|0|0||E|N|N|N|C|N|||421760|N
41154|26000|OPTIDX|NIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTY26NOV18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41156|26137|OPTIDX|NIFTYFPI|XX||1479911400|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472774400|0|0|0|0|0|17885|25575|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1265CE|0|0|0|0||E|N|N|N|C|N|||21730|N
41157|26137|OPTIDX|NIFTYFPI|XX||1479911400|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1265PE|0|0|0|0||E|N|N|N|C|N|||5|N
41158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|2306460|2754830|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43000CE|0|0|0|0||E|N|N|N|C|N|||2530645|N
41159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|2256675|2705045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43500CE|0|0|0|0||E|N|N|N|C|N|||2480860|N
41161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|529835|971165|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60900CE|0|0|0|0||E|N|N|N|C|N|||750500|N
41164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|5705|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60900PE|0|0|0|0||E|N|N|N|C|N|||2160|N
41166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|510875|951085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61100CE|0|0|0|0||E|N|N|N|C|N|||730980|N
41167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|6660|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61100PE|0|0|0|0||E|N|N|N|C|N|||2555|N
41168|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|501445|941035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61200CE|0|0|0|0||E|N|N|N|C|N|||721240|N
41169|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|7190|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61200PE|0|0|0|0||E|N|N|N|C|N|||2770|N
41170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|492060|930970|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61300CE|0|0|0|0||E|N|N|N|C|N|||711515|N
41174|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|7760|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61300PE|0|0|0|0||E|N|N|N|C|N|||3005|N
41175|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|482690|920930|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61400CE|0|0|0|0||E|N|N|N|C|N|||701810|N
41181|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|8345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61400PE|0|0|0|0||E|N|N|N|C|N|||3255|N
41182|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|464090|900810|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61600CE|0|0|0|0||E|N|N|N|C|N|||682450|N
41184|19234|OPTSTK|LAURUSLABS|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2620|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||620|N
41185|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|9665|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61600PE|0|0|0|0||E|N|N|N|C|N|||3810|N
41186|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|454870|890730|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61700CE|0|0|0|0||E|N|N|N|C|N|||672800|N
41187|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472774400|0|0|0|0|0|5|10395|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61700PE|0|0|0|0||E|N|N|N|C|N|||4115|N
41188|19234|OPTSTK|LAURUSLABS|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|24875|49315|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||37095|N
41189|19234|OPTSTK|LAURUSLABS|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2430|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||430|N
41190|19234|OPTSTK|LAURUSLABS|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|28435|53345|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||40890|N
41191|19234|OPTSTK|LAURUSLABS|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||50|N
41194|19234|OPTSTK|LAURUSLABS|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|49405|75415|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||62410|N
41195|19234|OPTSTK|LAURUSLABS|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|5|2405|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||405|N
41196|19234|OPTSTK|LAURUSLABS|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1475798400|0|0|0|0|0|64155|89505|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||76830|N
41207|1997|OPTSTK|LICHSGFIN|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|13995|19545|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC350CE|0|2|0|0||E|N|N|N|P|N|||16770|N
41215|1997|OPTSTK|LICHSGFIN|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
41223|21614|OPTSTK|ABCAPITAL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|6760|11150|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV270CE|2|0|0|0||E|N|N|N|P|N|||8955|N
41225|21614|OPTSTK|ABCAPITAL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ABCAPITAL26NOV270PE|2|0|0|0||E|N|N|N|P|N|||5|N
41227|22377|OPTSTK|MAXHEALTH|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|38635|47965|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV420CE|0|2|0|0||E|N|N|N|P|N|||43300|N
41228|22377|OPTSTK|MAXHEALTH|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41229|22377|OPTSTK|MAXHEALTH|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|19715|29045|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV610CE|0|2|0|0||E|N|N|N|P|N|||24380|N
41232|22377|OPTSTK|MAXHEALTH|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |MAXHEALTH26NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
41251|212|OPTSTK|ASHOKLEY|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1549|5549|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV110CE|0|2|0|0||E|N|N|N|P|N|||3549|N
41252|212|OPTSTK|ASHOKLEY|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2002|0|0|0|1477758954|1479859200|1479911400|15|1|            |ASHOKLEY26NOV110PE|0|2|0|0||E|N|N|N|P|N|||2|N
41253|212|OPTSTK|ASHOKLEY|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|104|4104|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV125CE|0|2|0|0||E|N|N|N|P|N|||2104|N
41254|212|OPTSTK|ASHOKLEY|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2042|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV125PE|0|2|0|0||E|N|N|N|P|N|||42|N
41259|14947|OPTSTK|MOTILALOFS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|5|2480|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||480|N
41264|236|OPTSTK|ASIANPAINT|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|85130|104440|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||94785|N
41265|236|OPTSTK|ASIANPAINT|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41266|14947|OPTSTK|MOTILALOFS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1475798400|0|0|0|0|0|33120|47690|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||40405|N
41275|13751|OPTSTK|NAUKRI|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|5|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||45|N
41276|13751|OPTSTK|NAUKRI|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475798400|0|0|0|0|0|49840|63970|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||56905|N
41281|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758954|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15400CE|0|0|0|0||E|N|N|N|P|N|||5|N
41282|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|445090|545070|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15400PE|0|0|0|0||E|N|N|N|P|N|||495080|N
41289|16675|OPTSTK|BAJAJFINSV|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|12450|26940|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||19695|N
41290|16675|OPTSTK|BAJAJFINSV|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|5|2370|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||370|N
41291|17963|OPTSTK|NESTLEIND|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758954|1482969600|1483021800|15|1|            |NESTLEIND26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41292|17963|OPTSTK|NESTLEIND|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475798400|0|0|0|0|0|44170|54570|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||49370|N
41303|17400|OPTSTK|NHPC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477758954|1479859200|1479911400|15|1|            |NHPC26NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
41304|17400|OPTSTK|NHPC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1233|5233|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV110PE|0|2|0|0||E|N|N|N|P|N|||3233|N
41305|17400|OPTSTK|NHPC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|2019|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC98CE|0|2|0|0||E|N|N|N|P|N|||19|N
41306|17400|OPTSTK|NHPC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475798400|0|0|0|0|0|1|3996|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC98PE|0|2|0|0||E|N|N|N|P|N|||1996|N
41323|11373|OPTSTK|BIOCON|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|11285|15285|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV220CE|0|2|0|0||E|N|N|N|P|N|||13285|N
41324|11373|OPTSTK|BIOCON|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BIOCON26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41325|14413|OPTSTK|PAGEIND|XX||1483021800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|5|2940|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC47000CE|0|2|0|0||E|N|N|N|P|N|||940|N
41326|14413|OPTSTK|PAGEIND|XX||1483021800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475798400|0|0|0|0|0|1076825|1396755|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC47000PE|0|2|0|0||E|N|N|N|P|N|||1236790|N
41329|547|OPTSTK|BRITANNIA|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|79275|114915|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||97095|N
41330|547|OPTSTK|BRITANNIA|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BRITANNIA26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41335|21174|OPTSTK|CDSL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472774400|0|0|0|0|0|32535|48625|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||40580|N
41336|21174|OPTSTK|CDSL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CDSL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41345|685|OPTSTK|CHOLAFIN|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|19275|39055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||29165|N
41346|685|OPTSTK|CHOLAFIN|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||100|N
41351|11351|OPTSTK|PETRONET|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC385CE|0|2|0|0||E|N|N|N|P|N|||45|N
41352|11351|OPTSTK|PETRONET|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|7230|11230|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC385PE|0|2|0|0||E|N|N|N|P|N|||9230|N
41353|11351|OPTSTK|PETRONET|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |PETRONET26DEC420CE|0|2|0|0||E|N|N|N|P|N|||10|N
41354|11351|OPTSTK|PETRONET|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475798400|0|0|0|0|0|10655|14655|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC420PE|0|2|0|0||E|N|N|N|P|N|||12655|N
41362|25358|OPTSTK|PGEL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2465|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV650CE|0|2|0|0||E|N|N|N|P|N|||465|N
41364|21508|OPTSTK|COCHINSHIP|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|34905|52875|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV720CE|0|2|0|0||E|N|N|N|P|N|||43890|N
41365|25358|OPTSTK|PGEL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|7135|15605|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV650PE|0|2|0|0||E|N|N|N|P|N|||11370|N
41366|25358|OPTSTK|PGEL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2305|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV670CE|0|2|0|0||E|N|N|N|P|N|||305|N
41367|25358|OPTSTK|PGEL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|8790|17620|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV670PE|0|2|0|0||E|N|N|N|P|N|||13205|N
41368|25358|OPTSTK|PGEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||40|N
41369|25358|OPTSTK|PGEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|17135|26665|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||21900|N
41370|25358|OPTSTK|PGEL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|3020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC700CE|0|2|0|0||E|N|N|N|P|N|||1020|N
41371|25358|OPTSTK|PGEL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|12445|20495|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC700PE|0|2|0|0||E|N|N|N|P|N|||16470|N
41374|21508|OPTSTK|COCHINSHIP|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COCHINSHIP26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41375|21508|OPTSTK|COCHINSHIP|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|8895|24855|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||16875|N
41376|21508|OPTSTK|COCHINSHIP|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2590|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||590|N
41377|25358|OPTSTK|PGEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|5|2510|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||510|N
41378|25358|OPTSTK|PGEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1475798400|0|0|0|0|0|17520|26280|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||21900|N
41391|21690|OPTSTK|DIXON|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|271390|433150|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||352270|N
41392|21690|OPTSTK|DIXON|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||30|N
41393|14552|OPTSTK|PHOENIXLTD|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|82160|104720|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||93440|N
41394|14552|OPTSTK|PHOENIXLTD|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41397|14552|OPTSTK|PHOENIXLTD|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|48305|70865|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||59585|N
41398|14552|OPTSTK|PHOENIXLTD|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|350|350|5|3.576779E+08|1.400100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
41411|17875|OPTSTK|GODREJPROP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5725|22755|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||14240|N
41412|17875|OPTSTK|GODREJPROP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|3550|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1195|N
41419|9590|OPTSTK|POLYCAB|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|5|3395|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10600CE|0|2|0|0||E|N|N|N|P|N|||1395|N
41420|9590|OPTSTK|POLYCAB|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1475798400|0|0|0|0|0|230805|320815|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10600PE|0|2|0|0||E|N|N|N|P|N|||275810|N
41432|7229|OPTSTK|HCLTECH|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
41434|7229|OPTSTK|HCLTECH|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|34990|50670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||42830|N
41437|10990|OPTSTK|RADICO|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|5|3060|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||1060|N
41438|10990|OPTSTK|RADICO|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1475798400|0|0|0|0|0|116980|166220|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||141600|N
41454|25844|OPTSTK|HYUNDAI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|62785|82655|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||72720|N
41455|25844|OPTSTK|HYUNDAI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HYUNDAI26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41459|2885|OPTSTK|RELIANCE|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|5|2015|0|0|0|1477758955|1482969600|1483021800|15|1|            |RELIANCE26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
41460|2885|OPTSTK|RELIANCE|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475798400|0|0|0|0|0|34875|44375|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||39625|N
41461|25844|OPTSTK|HYUNDAI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|27550|47300|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||37425|N
41462|25844|OPTSTK|HYUNDAI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
41465|27052|OPTSTK|SAGILITY|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|2001|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV59CE|0|2|0|0||E|N|N|N|P|N|||1|N
41466|27052|OPTSTK|SAGILITY|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475798400|0|0|0|0|0|1|3410|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV59PE|0|2|0|0||E|N|N|N|P|N|||1410|N
41473|18652|OPTSTK|ICICILIFE|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|4355|8395|0|0|0|1477759754|1479859200|1479911400|15|1|            |ICICILIFE26NOV350CE|0|2|0|0||E|N|N|N|P|N|||6375|N
41474|18652|OPTSTK|ICICILIFE|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV350PE|0|2|0|0||E|N|N|N|P|N|||50|N
41493|3150|OPTSTK|SIEMENS|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|5|2120|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||120|N
41494|3150|OPTSTK|SIEMENS|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475798400|0|0|0|0|0|147675|188695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||168185|N
41503|18096|OPTSTK|JUBLFOOD|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|9660|14870|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV300CE|0|2|0|0||E|N|N|N|P|N|||12265|N
41504|18096|OPTSTK|JUBLFOOD|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JUBLFOOD26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41520|2955|OPTSTK|KALYANKJIL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|15115|24165|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||19640|N
41521|2955|OPTSTK|KALYANKJIL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KALYANKJIL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41523|3432|OPTSTK|TATACONSUM|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||10|N
41524|3432|OPTSTK|TATACONSUM|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|19710|29010|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||24360|N
41525|3432|OPTSTK|TATACONSUM|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATACONSUM26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41530|12092|OPTSTK|KAYNES|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|26510|80450|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2700CE|2|0|0|0||E|N|N|N|P|N|||53480|N
41531|12092|OPTSTK|KAYNES|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|7800|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2700PE|2|0|0|0||E|N|N|N|P|N|||3820|N
41532|3432|OPTSTK|TATACONSUM|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1475798400|0|0|0|0|0|32640|41960|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||37300|N
41541|13310|OPTSTK|KEI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|76210|132480|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||104345|N
41542|13310|OPTSTK|KEI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2065|0|0|0|1477758955|1479859200|1479911400|15|1|            |KEI26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||65|N
41558|1922|OPTSTK|KOTAKBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV550CE|0|2|0|0||E|N|N|N|P|N|||10|N
41559|1922|OPTSTK|KOTAKBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|6875|10875|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV550PE|0|2|0|0||E|N|N|N|P|N|||8875|N
41564|24948|OPTSTK|LTF|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472774400|0|0|0|0|0|5185|9185|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV180CE|0|2|0|0||E|N|N|N|P|N|||7185|N
41565|24948|OPTSTK|LTF|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LTF26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41571|1964|OPTSTK|TRENT|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2455|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||455|N
41572|1964|OPTSTK|TRENT|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|48895|86625|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||67760|N
41573|1964|OPTSTK|TRENT|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2245|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||245|N
41576|1964|OPTSTK|TRENT|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|58335|96675|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||77505|N
41577|1964|OPTSTK|TRENT|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2125|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||125|N
41578|1964|OPTSTK|TRENT|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|67995|106695|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||87345|N
41579|1964|OPTSTK|TRENT|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||45|N
41580|1964|OPTSTK|TRENT|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|82715|121685|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||102200|N
41581|1964|OPTSTK|TRENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||25|N
41582|15380|OPTSTK|MANKIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|69865|97405|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||83635|N
41583|1964|OPTSTK|TRENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|92605|131665|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||112135|N
41584|15380|OPTSTK|MANKIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MANKIND26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41585|1964|OPTSTK|TRENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||10|N
41586|1964|OPTSTK|TRENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|102530|141630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||122080|N
41587|1964|OPTSTK|TRENT|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|195|4195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||2195|N
41588|1964|OPTSTK|TRENT|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|64490|99820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||82155|N
41589|1964|OPTSTK|TRENT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|5|2815|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||815|N
41590|1964|OPTSTK|TRENT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475798400|0|0|0|0|0|91700|129220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||110460|N
41602|10999|OPTSTK|MARUTI|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|414895|516155|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||465525|N
41603|10999|OPTSTK|MARUTI|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MARUTI26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41604|10999|OPTSTK|MARUTI|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|156250|257200|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||206725|N
41605|10999|OPTSTK|MARUTI|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2505|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||505|N
41616|2142|OPTSTK|MFSL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|34805|48285|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV800CE|2|0|0|0||E|N|N|N|P|N|||41545|N
41617|2142|OPTSTK|MFSL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MFSL26NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
41619|8479|OPTSTK|TVSMOTOR|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|138845|182815|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||160830|N
41622|8479|OPTSTK|TVSMOTOR|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475884800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41625|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|228|4228|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV34CE|0|2|0|0||E|N|N|N|P|N|||2228|N
41626|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV34PE|0|2|0|0||E|N|N|N|P|N|||1|N
41627|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|3129|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC46CE|0|2|0|0||E|N|N|N|P|N|||1129|N
41628|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475884800|0|0|0|0|0|1|2068|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC46PE|0|2|0|0||E|N|N|N|P|N|||68|N
41635|10753|OPTSTK|UNIONBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|1|2002|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV250CE|0|2|0|0||E|N|N|N|P|N|||2|N
41636|10753|OPTSTK|UNIONBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|4245|8245|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV250PE|0|2|0|0||E|N|N|N|P|N|||6245|N
41637|10753|OPTSTK|UNIONBANK|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|1|2141|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC235CE|0|2|0|0||E|N|N|N|P|N|||141|N
41638|10753|OPTSTK|UNIONBANK|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475884800|0|0|0|0|0|2745|6745|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC235PE|0|2|0|0||E|N|N|N|P|N|||4745|N
41675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|406280|497590|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8900CE|0|0|0|0||E|N|N|N|C|N|||451935|N
41676|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41677|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|396320|487630|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9000CE|0|0|0|0||E|N|N|N|C|N|||441975|N
41680|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41681|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|184765|276035|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11125CE|0|0|0|0||E|N|N|N|C|N|||230400|N
41682|17438|OPTSTK|OIL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OIL26NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41683|17438|OPTSTK|OIL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|12550|18040|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV610PE|0|2|0|0||E|N|N|N|P|N|||15295|N
41684|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11125PE|0|0|0|0||E|N|N|N|C|N|||10|N
41685|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|182275|273545|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11150CE|0|0|0|0||E|N|N|N|C|N|||227910|N
41686|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11150PE|0|0|0|0||E|N|N|N|C|N|||10|N
41687|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|179785|271055|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11175CE|0|0|0|0||E|N|N|N|C|N|||225420|N
41688|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11175PE|0|0|0|0||E|N|N|N|C|N|||15|N
41689|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|174815|266075|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11225CE|0|0|0|0||E|N|N|N|C|N|||220445|N
41690|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11225PE|0|0|0|0||E|N|N|N|C|N|||15|N
41691|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|172335|263585|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11250CE|0|0|0|0||E|N|N|N|C|N|||217960|N
41692|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11250PE|0|0|0|0||E|N|N|N|C|N|||20|N
41693|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|169860|261090|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11275CE|0|0|0|0||E|N|N|N|C|N|||215475|N
41694|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11275PE|0|0|0|0||E|N|N|N|C|N|||20|N
41695|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|411760|503070|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8900CE|0|0|0|0||E|N|N|N|C|N|||457415|N
41696|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41697|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|401865|493175|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||447520|N
41698|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41699|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|192685|282865|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11125CE|0|0|0|0||E|N|N|N|C|N|||237775|N
41700|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2535|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11125PE|0|0|0|0||E|N|N|N|C|N|||535|N
41701|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|190285|280395|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11150CE|0|0|0|0||E|N|N|N|C|N|||235340|N
41702|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2575|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11150PE|0|0|0|0||E|N|N|N|C|N|||575|N
41703|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|187900|277920|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11175CE|0|0|0|0||E|N|N|N|C|N|||232910|N
41704|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2620|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11175PE|0|0|0|0||E|N|N|N|C|N|||620|N
41705|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|183135|272975|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11225CE|0|0|0|0||E|N|N|N|C|N|||228055|N
41706|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2715|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11225PE|0|0|0|0||E|N|N|N|C|N|||715|N
41707|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|180760|270510|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11250CE|0|0|0|0||E|N|N|N|C|N|||225635|N
41708|6705|OPTSTK|PAYTM|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472774400|0|0|0|0|0|43690|70590|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1120CE|0|0|0|0||E|N|N|N|P|N|||57140|N
41709|6705|OPTSTK|PAYTM|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
41710|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2765|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11250PE|0|0|0|0||E|N|N|N|C|N|||765|N
41711|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|178390|268040|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11275CE|0|0|0|0||E|N|N|N|C|N|||223215|N
41714|25358|OPTSTK|PGEL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|17125|26785|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||21955|N
41715|25358|OPTSTK|PGEL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PGEL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41716|25358|OPTSTK|PGEL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|11205|20795|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||16000|N
41717|25358|OPTSTK|PGEL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||25|N
41718|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475971200|0|0|0|0|0|5|2820|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11275PE|0|0|0|0||E|N|N|N|C|N|||820|N
41725|21614|OPTSTK|ABCAPITAL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477094400|0|0|0|0|0|9240|13640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV245CE|2|0|0|0||E|N|N|N|P|N|||11440|N
41726|21614|OPTSTK|ABCAPITAL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ABCAPITAL26NOV245PE|2|0|0|0||E|N|N|N|P|N|||5|N
41741|9590|OPTSTK|POLYCAB|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|150645|243405|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||197025|N
41742|9590|OPTSTK|POLYCAB|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||35|N
41743|26000|OPTIDX|NIFTY|XX||1478183400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|537365|652915|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317000CE|0|0|0|0||E|N|N|N|C|N|||595140|N
41744|26000|OPTIDX|NIFTY|XX||1478183400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0317000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41745|26000|OPTIDX|NIFTY|XX||1478183400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|532370|647920|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317050CE|0|0|0|0||E|N|N|N|C|N|||590145|N
41746|26000|OPTIDX|NIFTY|XX||1478183400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0317050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41747|26000|OPTIDX|NIFTY|XX||1478183400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|527375|642925|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317100CE|0|0|0|0||E|N|N|N|C|N|||585150|N
41748|26000|OPTIDX|NIFTY|XX||1478183400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0317100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41749|26000|OPTIDX|NIFTY|XX||1478701800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|539120|654670|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917000CE|0|0|0|0||E|N|N|N|C|N|||596895|N
41750|26000|OPTIDX|NIFTY|XX||1478701800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0917000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41751|26000|OPTIDX|NIFTY|XX||1478701800|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|534130|649680|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917050CE|0|0|0|0||E|N|N|N|C|N|||591905|N
41752|20302|OPTSTK|PRESTIGE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|26745|46025|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||36385|N
41753|20302|OPTSTK|PRESTIGE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
41754|26000|OPTIDX|NIFTY|XX||1478701800|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0917050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41755|26000|OPTIDX|NIFTY|XX||1478701800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|529140|644690|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917100CE|0|0|0|0||E|N|N|N|C|N|||586915|N
41758|26000|OPTIDX|NIFTY|XX||1478701800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0917100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41759|15355|OPTSTK|RECLTD|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|8700|12700|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV190CE|0|2|0|0||E|N|N|N|P|N|||10700|N
41760|15355|OPTSTK|RECLTD|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RECLTD26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41761|26000|OPTIDX|NIFTY|XX||1478701800|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|524150|639700|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917150CE|0|0|0|0||E|N|N|N|C|N|||581925|N
41762|26000|OPTIDX|NIFTY|XX||1478701800|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0917150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41763|26000|OPTIDX|NIFTY|XX||1478701800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|519160|634710|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917200CE|0|0|0|0||E|N|N|N|C|N|||576935|N
41764|26000|OPTIDX|NIFTY|XX||1478701800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0917200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41765|26000|OPTIDX|NIFTY|XX||1478701800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|514170|629720|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917250CE|0|0|0|0||E|N|N|N|C|N|||571945|N
41766|26000|OPTIDX|NIFTY|XX||1478701800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0917250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41767|26000|OPTIDX|NIFTY|XX||1478701800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|509180|624730|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0917300CE|0|0|0|0||E|N|N|N|C|N|||566955|N
41768|26000|OPTIDX|NIFTY|XX||1478701800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0917300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41769|26000|OPTIDX|NIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|543220|658750|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17000CE|0|0|0|0||E|N|N|N|C|N|||600985|N
41770|26000|OPTIDX|NIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41771|26000|OPTIDX|NIFTY|XX||1479911400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|538240|653770|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17050CE|0|0|0|0||E|N|N|N|C|N|||596005|N
41772|26000|OPTIDX|NIFTY|XX||1479911400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV17050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41773|26000|OPTIDX|NIFTY|XX||1479911400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|533265|648795|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17100CE|0|0|0|0||E|N|N|N|C|N|||591030|N
41776|26000|OPTIDX|NIFTY|XX||1479911400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV17100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41777|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|553690|669220|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||611455|N
41778|26000|OPTIDX|NIFTY|XX||1483021800|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|548740|664270|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17050CE|0|0|0|0||E|N|N|N|C|N|||606505|N
41779|26000|OPTIDX|NIFTY|XX||1483021800|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC17050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41780|26000|OPTIDX|NIFTY|XX||1483021800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|543795|659325|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17100CE|0|0|0|0||E|N|N|N|C|N|||601560|N
41781|26000|OPTIDX|NIFTY|XX||1483021800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC17100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41786|21808|OPTSTK|SBILIFE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|34980|48490|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||41735|N
41787|21808|OPTSTK|SBILIFE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBILIFE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41792|26137|OPTIDX|NIFTYFPI|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|72150|79840|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV720CE|0|0|0|0||E|N|N|N|C|N|||75995|N
41795|26137|OPTIDX|NIFTYFPI|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV720PE|0|0|0|0||E|N|N|N|C|N|||5|N
41796|26137|OPTIDX|NIFTYFPI|XX||1479911400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|30830|38520|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1135CE|0|0|0|0||E|N|N|N|C|N|||34675|N
41799|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|22690|34020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV560CE|0|2|0|0||E|N|N|N|P|N|||28355|N
41800|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41801|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|10955|22025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV680CE|0|2|0|0||E|N|N|N|P|N|||16490|N
41802|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV680PE|0|2|0|0||E|N|N|N|P|N|||40|N
41803|26137|OPTIDX|NIFTYFPI|XX||1479911400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1135PE|0|0|0|0||E|N|N|N|C|N|||5|N
41806|3506|OPTSTK|TITAN|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472774400|0|0|0|0|0|105550|144010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||124780|N
41807|3506|OPTSTK|TITAN|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TITAN26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41808|26137|OPTIDX|NIFTYFPI|XX||1479911400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|29835|37525|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1145CE|0|0|0|0||E|N|N|N|C|N|||33680|N
41809|26137|OPTIDX|NIFTYFPI|XX||1479911400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1145PE|0|0|0|0||E|N|N|N|C|N|||5|N
41810|26137|OPTIDX|NIFTYFPI|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|29335|37025|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1150CE|0|0|0|0||E|N|N|N|C|N|||33180|N
41811|26137|OPTIDX|NIFTYFPI|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41812|26137|OPTIDX|NIFTYFPI|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|72595|80285|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC720CE|0|0|0|0||E|N|N|N|C|N|||76440|N
41813|26137|OPTIDX|NIFTYFPI|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYFPI26DEC720PE|0|0|0|0||E|N|N|N|C|N|||5|N
41817|26137|OPTIDX|NIFTYFPI|XX||1483021800|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|31530|39220|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1135CE|0|0|0|0||E|N|N|N|C|N|||35375|N
41818|26137|OPTIDX|NIFTYFPI|XX||1483021800|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1135PE|0|0|0|0||E|N|N|N|C|N|||5|N
41820|26137|OPTIDX|NIFTYFPI|XX||1483021800|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|30540|38230|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1145CE|0|0|0|0||E|N|N|N|C|N|||34385|N
41821|26137|OPTIDX|NIFTYFPI|XX||1483021800|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1145PE|0|0|0|0||E|N|N|N|C|N|||5|N
41822|26137|OPTIDX|NIFTYFPI|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|30045|37735|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1150CE|0|0|0|0||E|N|N|N|C|N|||33890|N
41823|26137|OPTIDX|NIFTYFPI|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41834|8479|OPTSTK|TVSMOTOR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|167045|211025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||189035|N
41835|8479|OPTSTK|TVSMOTOR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41836|8479|OPTSTK|TVSMOTOR|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|77460|121400|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||99430|N
41837|8479|OPTSTK|TVSMOTOR|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2100|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||100|N
41838|10447|OPTSTK|UNITDSPR|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472774400|0|0|0|0|0|27095|39635|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV960CE|0|2|0|0||E|N|N|N|P|N|||33365|N
41839|10447|OPTSTK|UNITDSPR|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNITDSPR26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41847|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|61740|145790|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12425CE|0|0|0|0||E|N|N|N|C|N|||103765|N
41848|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|440|7710|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12425PE|0|0|0|0||E|N|N|N|C|N|||4075|N
41849|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|59720|143290|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12450CE|0|0|0|0||E|N|N|N|C|N|||101505|N
41852|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|5|7055|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12450PE|0|0|0|0||E|N|N|N|C|N|||3175|N
41855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|57730|140790|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12475CE|0|0|0|0||E|N|N|N|C|N|||99260|N
41856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|5|7425|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12475PE|0|0|0|0||E|N|N|N|C|N|||3290|N
41860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|53835|135785|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12525CE|0|0|0|0||E|N|N|N|C|N|||94810|N
41861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|5|8510|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12525PE|0|0|0|0||E|N|N|N|C|N|||3825|N
41866|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|51930|133300|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12550CE|0|0|0|0||E|N|N|N|C|N|||92615|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472860800|0|0|0|0|0|1420|11380|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12550PE|0|0|0|0||E|N|N|N|C|N|||6400|N
41875|26009|OPTIDX|BANKNIFTY|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1939085|2272085|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34000CE|0|0|0|0||E|N|N|N|C|N|||2105585|N
41876|26009|OPTIDX|BANKNIFTY|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41877|26009|OPTIDX|BANKNIFTY|XX||1479911400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1212240|1545200|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41300CE|0|0|0|0||E|N|N|N|C|N|||1378720|N
41884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2854075|3302495|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37500CE|0|0|0|0||E|N|N|N|C|N|||3078285|N
41885|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41886|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2804290|3252710|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38000CE|0|0|0|0||E|N|N|N|C|N|||3028500|N
41887|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41888|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2754505|3202925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38500CE|0|0|0|0||E|N|N|N|C|N|||2978715|N
41889|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41890|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1051885|1500255|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55600CE|0|0|0|0||E|N|N|N|C|N|||1276070|N
41891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55600PE|0|0|0|0||E|N|N|N|C|N|||10|N
41892|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1041930|1490300|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55700CE|0|0|0|0||E|N|N|N|C|N|||1266115|N
41893|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55700PE|0|0|0|0||E|N|N|N|C|N|||10|N
41895|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1031975|1480345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55800CE|0|0|0|0||E|N|N|N|C|N|||1256160|N
41896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55800PE|0|0|0|0||E|N|N|N|C|N|||10|N
41898|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1022040|1470370|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55900CE|0|0|0|0||E|N|N|N|C|N|||1246205|N
41899|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55900PE|0|0|0|0||E|N|N|N|C|N|||10|N
41900|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1002125|1450455|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56100CE|0|0|0|0||E|N|N|N|C|N|||1226290|N
41901|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56100PE|0|0|0|0||E|N|N|N|C|N|||15|N
41902|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|992170|1440500|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56200CE|0|0|0|0||E|N|N|N|C|N|||1216335|N
41903|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56200PE|0|0|0|0||E|N|N|N|C|N|||15|N
41907|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|982215|1430545|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56300CE|0|0|0|0||E|N|N|N|C|N|||1206380|N
41908|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56300PE|0|0|0|0||E|N|N|N|C|N|||20|N
41910|26000|OPTIDX|NIFTY|XX||1479911400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|378930|494460|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18650CE|0|0|0|0||E|N|N|N|C|N|||436695|N
41911|26000|OPTIDX|NIFTY|XX||1479911400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41912|26000|OPTIDX|NIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|373950|489480|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18700CE|0|0|0|0||E|N|N|N|C|N|||431715|N
41913|26000|OPTIDX|NIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41914|26000|OPTIDX|NIFTY|XX||1479911400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|368975|484505|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18750CE|0|0|0|0||E|N|N|N|C|N|||426740|N
41915|26000|OPTIDX|NIFTY|XX||1479911400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|972260|1420590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56400CE|0|0|0|0||E|N|N|N|C|N|||1196425|N
41917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56400PE|0|0|0|0||E|N|N|N|C|N|||20|N
41920|26137|OPTIDX|NIFTYFPI|XX||1479911400|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|18880|26570|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1255CE|0|0|0|0||E|N|N|N|C|N|||22725|N
41921|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|952380|1400660|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56600CE|0|0|0|0||E|N|N|N|C|N|||1176520|N
41922|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56600PE|0|0|0|0||E|N|N|N|C|N|||25|N
41923|26137|OPTIDX|NIFTYFPI|XX||1479911400|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1255PE|0|0|0|0||E|N|N|N|C|N|||5|N
41924|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|942425|1390705|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56700CE|0|0|0|0||E|N|N|N|C|N|||1166565|N
41925|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56700PE|0|0|0|0||E|N|N|N|C|N|||30|N
41926|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|932490|1380730|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56800CE|0|0|0|0||E|N|N|N|C|N|||1156610|N
41927|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56800PE|0|0|0|0||E|N|N|N|C|N|||30|N
41930|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|922540|1370780|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56900CE|0|0|0|0||E|N|N|N|C|N|||1146660|N
41931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56900PE|0|0|0|0||E|N|N|N|C|N|||35|N
41932|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2877190|3325560|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37500CE|0|0|0|0||E|N|N|N|C|N|||3101375|N
41933|11703|OPTSTK|ALKEM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|207890|250320|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||229105|N
41934|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41937|11703|OPTSTK|ALKEM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ALKEM26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41938|11703|OPTSTK|ALKEM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|118280|160710|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||139495|N
41939|11703|OPTSTK|ALKEM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ALKEM26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41940|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2827715|3276085|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3051900|N
41941|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41942|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|2778235|3226605|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38500CE|0|0|0|0||E|N|N|N|C|N|||3002420|N
41943|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41944|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1088425|1534335|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55600CE|0|0|0|0||E|N|N|N|C|N|||1311380|N
41945|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3080|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55600PE|0|0|0|0||E|N|N|N|C|N|||1080|N
41948|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1078695|1524425|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55700CE|0|0|0|0||E|N|N|N|C|N|||1301560|N
41949|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3155|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55700PE|0|0|0|0||E|N|N|N|C|N|||1155|N
41952|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1068945|1514535|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55800CE|0|0|0|0||E|N|N|N|C|N|||1291740|N
41953|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3230|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55800PE|0|0|0|0||E|N|N|N|C|N|||1230|N
41958|236|OPTSTK|ASIANPAINT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|41320|60630|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||50975|N
41959|236|OPTSTK|ASIANPAINT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41960|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1059220|1504630|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55900CE|0|0|0|0||E|N|N|N|C|N|||1281925|N
41961|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3315|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55900PE|0|0|0|0||E|N|N|N|C|N|||1315|N
41964|14418|OPTSTK|ASTRAL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|29400|44550|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||36975|N
41965|14418|OPTSTK|ASTRAL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASTRAL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41966|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1039785|1484845|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56100CE|0|0|0|0||E|N|N|N|C|N|||1262315|N
41967|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3490|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56100PE|0|0|0|0||E|N|N|N|C|N|||1490|N
41968|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1030100|1474930|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56200CE|0|0|0|0||E|N|N|N|C|N|||1252515|N
41969|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3590|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56200PE|0|0|0|0||E|N|N|N|C|N|||1590|N
41970|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1020400|1465050|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56300CE|0|0|0|0||E|N|N|N|C|N|||1242725|N
41971|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3690|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56300PE|0|0|0|0||E|N|N|N|C|N|||1690|N
41972|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|1010720|1455150|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56400CE|0|0|0|0||E|N|N|N|C|N|||1232935|N
41973|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|3800|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56400PE|0|0|0|0||E|N|N|N|C|N|||1800|N
41974|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|991415|1435345|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56600CE|0|0|0|0||E|N|N|N|C|N|||1213380|N
41975|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|4280|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56600PE|0|0|0|0||E|N|N|N|C|N|||2035|N
41976|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|981760|1425470|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56700CE|0|0|0|0||E|N|N|N|C|N|||1203615|N
41977|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|4515|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56700PE|0|0|0|0||E|N|N|N|C|N|||2160|N
41982|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|972130|1415570|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56800CE|0|0|0|0||E|N|N|N|C|N|||1193850|N
41985|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|4785|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56800PE|0|0|0|0||E|N|N|N|C|N|||2295|N
41986|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|962515|1405685|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56900CE|0|0|0|0||E|N|N|N|C|N|||1184100|N
41987|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475971200|0|0|0|0|0|5|5065|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56900PE|0|0|0|0||E|N|N|N|C|N|||2440|N
41988|21614|OPTSTK|ABCAPITAL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1475971200|0|0|0|0|0|15825|20225|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC180CE|2|0|0|0||E|N|N|N|P|N|||18025|N
41989|21614|OPTSTK|ABCAPITAL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ABCAPITAL26DEC180PE|2|0|0|0||E|N|N|N|P|N|||5|N
41998|10217|OPTSTK|ADANIENSOL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|57685|79905|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV680CE|2|0|0|0||E|N|N|N|P|N|||68795|N
41999|10217|OPTSTK|ADANIENSOL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ADANIENSOL26NOV680PE|2|0|0|0||E|N|N|N|P|N|||5|N
42008|2181|OPTSTK|BOSCHLTD|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1021775|1521355|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35000CE|0|2|0|0||E|N|N|N|P|N|||1271565|N
42009|10217|OPTSTK|ADANIENSOL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|34850|56580|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC920CE|2|0|0|0||E|N|N|N|P|N|||45715|N
42010|10217|OPTSTK|ADANIENSOL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2255|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC920PE|2|0|0|0||E|N|N|N|P|N|||255|N
42013|2181|OPTSTK|BOSCHLTD|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35000PE|0|2|0|0||E|N|N|N|P|N|||20|N
42018|25|OPTSTK|ADANIENT|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|102460|140330|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||121395|N
42019|25|OPTSTK|ADANIENT|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ADANIENT26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42020|25|OPTSTK|ADANIENT|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|67615|105475|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1750CE|0|2|0|0||E|N|N|N|P|N|||86545|N
42021|25|OPTSTK|ADANIENT|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42026|21174|OPTSTK|CDSL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|20670|36660|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||28665|N
42027|21174|OPTSTK|CDSL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2125|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||125|N
42028|25|OPTSTK|ADANIENT|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|103330|141190|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||122260|N
42029|25|OPTSTK|ADANIENT|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42030|25|OPTSTK|ADANIENT|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|73915|111495|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||92705|N
42031|25|OPTSTK|ADANIENT|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1475971200|0|0|0|0|0|5|2140|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||140|N
42038|3563|OPTSTK|ADANIGREEN|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|30145|52065|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV900CE|2|0|0|0||E|N|N|N|P|N|||41105|N
42039|3563|OPTSTK|ADANIGREEN|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV900PE|2|0|0|0||E|N|N|N|P|N|||20|N
42040|3563|OPTSTK|ADANIGREEN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|48505|70445|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC720CE|2|0|0|0||E|N|N|N|P|N|||59475|N
42043|3563|OPTSTK|ADANIGREEN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475971200|0|0|0|0|0|5|2020|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC720PE|2|0|0|0||E|N|N|N|P|N|||20|N
42059|17388|OPTSTK|ADANIPOWER|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|7163|11163|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV100CE|0|0|0|0||E|N|N|N|P|N|||9163|N
42060|17388|OPTSTK|ADANIPOWER|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |ADANIPOWER26NOV100PE|0|0|0|0||E|N|N|N|P|N|||1|N
42061|17388|OPTSTK|ADANIPOWER|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|4425|8425|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV127.5CE|0|0|0|0||E|N|N|N|P|N|||6425|N
42062|20374|OPTSTK|COALINDIA|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COALINDIA26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
42063|20374|OPTSTK|COALINDIA|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|11465|15465|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV530PE|0|2|0|0||E|N|N|N|P|N|||13465|N
42066|17388|OPTSTK|ADANIPOWER|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |ADANIPOWER26NOV127.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
42067|17388|OPTSTK|ADANIPOWER|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|3928|7928|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV132.5CE|0|0|0|0||E|N|N|N|P|N|||5928|N
42068|17388|OPTSTK|ADANIPOWER|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV132.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
42069|17388|OPTSTK|ADANIPOWER|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|7225|11225|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC100CE|0|0|0|0||E|N|N|N|P|N|||9225|N
42070|17388|OPTSTK|ADANIPOWER|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |ADANIPOWER26DEC100PE|0|0|0|0||E|N|N|N|P|N|||1|N
42079|1270|OPTSTK|AMBUJACEM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|16545|20545|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV170CE|0|2|0|0||E|N|N|N|P|N|||18545|N
42080|1270|OPTSTK|AMBUJACEM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AMBUJACEM26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42085|1270|OPTSTK|AMBUJACEM|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|10715|14715|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC230CE|0|2|0|0||E|N|N|N|P|N|||12715|N
42086|1270|OPTSTK|AMBUJACEM|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |AMBUJACEM26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42102|910|OPTSTK|EICHERMOT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|290400|360640|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||325520|N
42103|910|OPTSTK|EICHERMOT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |EICHERMOT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42104|910|OPTSTK|EICHERMOT|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|151010|221240|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||186125|N
42105|910|OPTSTK|EICHERMOT|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |EICHERMOT26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42125|157|OPTSTK|APOLLOHOSP|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|389845|458525|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||424185|N
42128|9819|OPTSTK|HAVELLS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|13500|23260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||18380|N
42129|9819|OPTSTK|HAVELLS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|5|2090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||90|N
42130|157|OPTSTK|APOLLOHOSP|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42131|157|OPTSTK|APOLLOHOSP|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|251310|319990|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||285650|N
42132|157|OPTSTK|APOLLOHOSP|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1386201600|0|0|0|0|0|5|2280|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||280|N
42138|212|OPTSTK|ASHOKLEY|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|5530|9530|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV70CE|0|2|0|0||E|N|N|N|P|N|||7530|N
42139|212|OPTSTK|ASHOKLEY|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASHOKLEY26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
42140|212|OPTSTK|ASHOKLEY|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|2294|6294|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||4294|N
42141|467|OPTSTK|HDFCLIFE|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|14460|19240|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV350CE|0|2|0|0||E|N|N|N|P|N|||16850|N
42142|467|OPTSTK|HDFCLIFE|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HDFCLIFE26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42143|212|OPTSTK|ASHOKLEY|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASHOKLEY26NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42152|236|OPTSTK|ASIANPAINT|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|97080|116390|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||106735|N
42153|236|OPTSTK|ASIANPAINT|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42154|236|OPTSTK|ASIANPAINT|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|59245|78555|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||68900|N
42155|236|OPTSTK|ASIANPAINT|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42160|21238|OPTSTK|AUBANK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1475971200|0|0|0|0|0|35475|45675|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC480CE|0|2|0|0||E|N|N|N|P|N|||40575|N
42161|21238|OPTSTK|AUBANK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |AUBANK26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42166|275|OPTSTK|AUROPHARMA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|65960|82820|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV920CE|0|0|0|0||E|N|N|N|P|N|||74390|N
42167|275|OPTSTK|AUROPHARMA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUROPHARMA26NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
42168|275|OPTSTK|AUROPHARMA|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|40070|56930|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1180CE|0|0|0|0||E|N|N|N|P|N|||48500|N
42169|275|OPTSTK|AUROPHARMA|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
42170|275|OPTSTK|AUROPHARMA|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|42810|59630|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1160CE|0|0|0|0||E|N|N|N|P|N|||51220|N
42171|275|OPTSTK|AUROPHARMA|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1160PE|0|0|0|0||E|N|N|N|P|N|||15|N
42194|16675|OPTSTK|BAJAJFINSV|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|41705|56915|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||49310|N
42195|16675|OPTSTK|BAJAJFINSV|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42196|16675|OPTSTK|BAJAJFINSV|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|64200|79410|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC960CE|0|2|0|0||E|N|N|N|P|N|||71805|N
42201|16675|OPTSTK|BAJAJFINSV|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42205|5258|OPTSTK|INDUSINDBK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|21745|32375|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV600CE|0|2|0|0||E|N|N|N|P|N|||27060|N
42206|5258|OPTSTK|INDUSINDBK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDUSINDBK26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42207|6733|OPTSTK|JINDALSTEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472860800|0|0|0|0|0|36600|47950|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||42275|N
42208|6733|OPTSTK|JINDALSTEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JINDALSTEL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42213|13310|OPTSTK|KEI|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|22785|71215|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||47000|N
42214|13310|OPTSTK|KEI|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|5|5700|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1660|N
42217|9480|OPTSTK|LICI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472860800|0|0|0|0|0|15695|19695|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV220CE|0|2|0|0||E|N|N|N|P|N|||17695|N
42218|9480|OPTSTK|LICI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LICI26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42222|2263|OPTSTK|BANDHANBNK|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|6218|10218|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV80CE|0|2|0|0||E|N|N|N|P|N|||8218|N
42223|2263|OPTSTK|BANDHANBNK|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANDHANBNK26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
42224|2263|OPTSTK|BANDHANBNK|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|5721|9721|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV85CE|0|2|0|0||E|N|N|N|P|N|||7721|N
42225|2263|OPTSTK|BANDHANBNK|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANDHANBNK26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
42226|2263|OPTSTK|BANDHANBNK|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|3978|7978|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||5978|N
42227|2263|OPTSTK|BANDHANBNK|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANDHANBNK26NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42230|2263|OPTSTK|BANDHANBNK|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|3481|7481|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||5481|N
42231|2031|OPTSTK|M&M|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|45355|74665|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||60010|N
42232|2031|OPTSTK|M&M|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|5|2110|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||110|N
42233|2263|OPTSTK|BANDHANBNK|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42234|2263|OPTSTK|BANDHANBNK|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|2859|6859|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC115CE|0|2|0|0||E|N|N|N|P|N|||4859|N
42235|2263|OPTSTK|BANDHANBNK|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1475971200|0|0|0|0|0|1|2055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC115PE|0|2|0|0||E|N|N|N|P|N|||55|N
42242|2144|OPTSTK|BDL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|38005|52685|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||45345|N
42243|2144|OPTSTK|BDL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BDL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42244|2144|OPTSTK|BDL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|24070|38740|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||31405|N
42249|2144|OPTSTK|BDL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42250|2144|OPTSTK|BDL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|38350|53030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||45690|N
42253|2144|OPTSTK|BDL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BDL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42254|2144|OPTSTK|BDL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|26650|41150|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC680CE|0|2|0|0||E|N|N|N|P|N|||33900|N
42255|2144|OPTSTK|BDL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2090|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC680PE|0|2|0|0||E|N|N|N|P|N|||90|N
42266|383|OPTSTK|BEL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|16085|20085|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||18085|N
42269|383|OPTSTK|BEL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BEL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|383|OPTSTK|BEL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|10605|14605|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV245CE|0|2|0|0||E|N|N|N|P|N|||12605|N
42271|383|OPTSTK|BEL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BEL26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42272|383|OPTSTK|BEL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|9610|13610|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV255CE|0|2|0|0||E|N|N|N|P|N|||11610|N
42273|4204|OPTSTK|MOTHERSON|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|4043|8043|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV100CE|0|2|0|0||E|N|N|N|P|N|||6043|N
42274|4204|OPTSTK|MOTHERSON|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |MOTHERSON26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
42275|383|OPTSTK|BEL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BEL26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
42276|383|OPTSTK|BEL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|17190|21190|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC180CE|0|2|0|0||E|N|N|N|P|N|||19190|N
42277|383|OPTSTK|BEL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BEL26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42278|383|OPTSTK|BEL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|10265|14265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC250CE|0|2|0|0||E|N|N|N|P|N|||12265|N
42279|383|OPTSTK|BEL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BEL26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42285|17963|OPTSTK|NESTLEIND|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|8540|18450|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||13495|N
42286|17963|OPTSTK|NESTLEIND|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2170|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||170|N
42290|422|OPTSTK|BHARATFORG|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|70925|91165|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV960CE|0|2|0|0||E|N|N|N|P|N|||81045|N
42291|422|OPTSTK|BHARATFORG|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHARATFORG26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42292|422|OPTSTK|BHARATFORG|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|41055|61295|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||51175|N
42293|422|OPTSTK|BHARATFORG|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHARATFORG26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42300|11373|OPTSTK|BIOCON|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|16265|20265|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV170CE|0|2|0|0||E|N|N|N|P|N|||18265|N
42301|2475|OPTSTK|ONGC|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |ONGC26NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
42302|2475|OPTSTK|ONGC|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|6786|10786|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV315PE|0|2|0|0||E|N|N|N|P|N|||8786|N
42303|11373|OPTSTK|BIOCON|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BIOCON26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42304|11373|OPTSTK|BIOCON|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|9795|13795|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV235CE|0|2|0|0||E|N|N|N|P|N|||11795|N
42305|11373|OPTSTK|BIOCON|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BIOCON26NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42310|6705|OPTSTK|PAYTM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|31895|58595|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1240CE|0|0|0|0||E|N|N|N|P|N|||45245|N
42311|6705|OPTSTK|PAYTM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1240PE|0|0|0|0||E|N|N|N|P|N|||65|N
42312|11373|OPTSTK|BIOCON|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|10435|14435|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC230CE|0|2|0|0||E|N|N|N|P|N|||12435|N
42313|11373|OPTSTK|BIOCON|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BIOCON26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42334|18457|OPTSTK|POWERINDIA|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|311295|756485|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||533890|N
42335|18457|OPTSTK|POWERINDIA|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|22325|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||7355|N
42338|526|OPTSTK|BPCL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|12980|16980|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||14980|N
42339|526|OPTSTK|BPCL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BPCL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42340|526|OPTSTK|BPCL|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|7505|11505|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||9505|N
42341|526|OPTSTK|BPCL|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BPCL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
42342|526|OPTSTK|BPCL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|11090|15090|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC160CE|0|2|0|0||E|N|N|N|P|N|||13090|N
42343|526|OPTSTK|BPCL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BPCL26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42346|21808|OPTSTK|SBILIFE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|62860|76370|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||69615|N
42347|547|OPTSTK|BRITANNIA|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|188800|224440|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||206620|N
42348|547|OPTSTK|BRITANNIA|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BRITANNIA26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42349|21808|OPTSTK|SBILIFE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBILIFE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42364|342|OPTSTK|CAMS|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|23985|32285|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC420CE|0|2|0|0||E|N|N|N|P|N|||28135|N
42365|342|OPTSTK|CAMS|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |CAMS26DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42372|685|OPTSTK|CHOLAFIN|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475971200|0|0|0|0|0|71105|91415|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC800CE|0|2|0|0||E|N|N|N|P|N|||81260|N
42373|685|OPTSTK|CHOLAFIN|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |CHOLAFIN26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42388|694|OPTSTK|CIPLA|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|37505|48065|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC940CE|0|2|0|0||E|N|N|N|P|N|||42785|N
42389|694|OPTSTK|CIPLA|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |CIPLA26DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
42390|20374|OPTSTK|COALINDIA|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475971200|0|0|0|0|0|15540|19540|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC220CE|0|2|0|0||E|N|N|N|P|N|||17540|N
42391|20374|OPTSTK|COALINDIA|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |COALINDIA26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42399|21508|OPTSTK|COCHINSHIP|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|46855|64825|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV600CE|0|2|0|0||E|N|N|N|P|N|||55840|N
42400|21508|OPTSTK|COCHINSHIP|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COCHINSHIP26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42403|21508|OPTSTK|COCHINSHIP|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|28940|46900|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV780CE|0|2|0|0||E|N|N|N|P|N|||37920|N
42404|21508|OPTSTK|COCHINSHIP|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42406|27066|OPTSTK|SWIGGY|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|2605|6605|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV140CE|0|0|0|0||E|N|N|N|P|N|||4605|N
42407|27066|OPTSTK|SWIGGY|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV140PE|0|0|0|0||E|N|N|N|P|N|||15|N
42408|21508|OPTSTK|COCHINSHIP|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|24990|42910|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV820CE|0|2|0|0||E|N|N|N|P|N|||33950|N
42409|21508|OPTSTK|COCHINSHIP|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV820PE|0|2|0|0||E|N|N|N|P|N|||15|N
42410|21508|OPTSTK|COCHINSHIP|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|35455|53315|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC720CE|0|2|0|0||E|N|N|N|P|N|||44385|N
42411|21508|OPTSTK|COCHINSHIP|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2055|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC720PE|0|2|0|0||E|N|N|N|P|N|||55|N
42418|3432|OPTSTK|TATACONSUM|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|31725|41045|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV660CE|0|2|0|0||E|N|N|N|P|N|||36385|N
42419|3432|OPTSTK|TATACONSUM|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATACONSUM26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42420|21508|OPTSTK|COCHINSHIP|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|24280|41500|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC840CE|0|2|0|0||E|N|N|N|P|N|||32890|N
42421|26009|OPTIDX|BANKNIFTY|XX||1479911400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42422|26009|OPTIDX|BANKNIFTY|XX||1479911400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1202285|1535245|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41400CE|0|0|0|0||E|N|N|N|C|N|||1368765|N
42423|26009|OPTIDX|BANKNIFTY|XX||1479911400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42424|26009|OPTIDX|BANKNIFTY|XX||1479911400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1182370|1515330|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41600CE|0|0|0|0||E|N|N|N|C|N|||1348850|N
42425|26009|OPTIDX|BANKNIFTY|XX||1479911400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42426|26009|OPTIDX|BANKNIFTY|XX||1479911400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|1172415|1505375|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41700CE|0|0|0|0||E|N|N|N|C|N|||1338895|N
42427|26009|OPTIDX|BANKNIFTY|XX||1479911400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42428|21508|OPTSTK|COCHINSHIP|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2435|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC840PE|0|2|0|0||E|N|N|N|P|N|||435|N
42433|4749|OPTSTK|CONCOR|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|17920|22480|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV220CE|0|2|0|0||E|N|N|N|P|N|||20200|N
42434|4749|OPTSTK|CONCOR|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CONCOR26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42435|4749|OPTSTK|CONCOR|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|11450|16010|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV285CE|0|2|0|0||E|N|N|N|P|N|||13730|N
42436|4749|OPTSTK|CONCOR|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CONCOR26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
42442|26037|OPTIDX|FINNIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|461100|616490|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19400CE|0|0|0|0||E|N|N|N|C|N|||538795|N
42443|26037|OPTIDX|FINNIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42444|26037|OPTIDX|FINNIFTY|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|441190|596580|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19600CE|0|0|0|0||E|N|N|N|C|N|||518885|N
42445|26037|OPTIDX|FINNIFTY|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42446|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|286795|378105|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10100CE|0|0|0|0||E|N|N|N|C|N|||332450|N
42447|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42448|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|67940|153330|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12350CE|0|0|0|0||E|N|N|N|C|N|||110635|N
42450|1901|OPTSTK|CUMMINSIND|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|167855|217425|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||192640|N
42451|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|1520|7450|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12350PE|0|0|0|0||E|N|N|N|C|N|||4485|N
42452|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|65850|150810|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12375CE|0|0|0|0||E|N|N|N|C|N|||108330|N
42453|1901|OPTSTK|CUMMINSIND|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42455|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473465600|0|0|0|0|0|5|5585|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12375PE|0|0|0|0||E|N|N|N|C|N|||2405|N
42460|9599|OPTSTK|DELHIVERY|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|9980|14720|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV275CE|2|0|0|0||E|N|N|N|P|N|||12350|N
42461|9599|OPTSTK|DELHIVERY|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DELHIVERY26NOV275PE|2|0|0|0||E|N|N|N|P|N|||5|N
42466|11532|OPTSTK|ULTRACEMCO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472860800|0|0|0|0|0|432105|528405|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||480255|N
42476|4749|OPTSTK|CONCOR|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|8960|13520|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV310CE|0|2|0|0||E|N|N|N|P|N|||11240|N
42477|4749|OPTSTK|CONCOR|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CONCOR26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42480|14732|OPTSTK|DLF|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|19900|27950|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC460CE|0|2|0|0||E|N|N|N|P|N|||23925|N
42481|14732|OPTSTK|DLF|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC460PE|0|2|0|0||E|N|N|N|P|N|||10|N
42483|11532|OPTSTK|ULTRACEMCO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42491|881|OPTSTK|DRREDDY|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|47315|59405|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC820CE|0|2|0|0||E|N|N|N|P|N|||53360|N
42492|881|OPTSTK|DRREDDY|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |DRREDDY26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42518|26000|OPTIDX|NIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|423735|539265|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18200CE|0|0|0|0||E|N|N|N|C|N|||481500|N
42519|26000|OPTIDX|NIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42520|26000|OPTIDX|NIFTY|XX||1479911400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|418760|534290|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18250CE|0|0|0|0||E|N|N|N|C|N|||476525|N
42522|26000|OPTIDX|NIFTY|XX||1479911400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42525|26000|OPTIDX|NIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|413780|529310|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18300CE|0|0|0|0||E|N|N|N|C|N|||471545|N
42526|26000|OPTIDX|NIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42527|26000|OPTIDX|NIFTY|XX||1479911400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|408800|524330|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18350CE|0|0|0|0||E|N|N|N|C|N|||466565|N
42528|26000|OPTIDX|NIFTY|XX||1479911400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42535|14154|OPTSTK|UNOMINDA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|30270|43830|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV720CE|0|2|0|0||E|N|N|N|P|N|||37050|N
42538|26137|OPTIDX|NIFTYFPI|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|21370|29060|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1230CE|0|0|0|0||E|N|N|N|C|N|||25215|N
42539|26137|OPTIDX|NIFTYFPI|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1230PE|0|0|0|0||E|N|N|N|C|N|||5|N
42540|14154|OPTSTK|UNOMINDA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNOMINDA26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42541|26137|OPTIDX|NIFTYFPI|XX||1479911400|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|20875|28565|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1235CE|0|0|0|0||E|N|N|N|C|N|||24720|N
42542|26137|OPTIDX|NIFTYFPI|XX||1479911400|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1235PE|0|0|0|0||E|N|N|N|C|N|||5|N
42559|15083|OPTSTK|ADANIPORTS|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2085|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||85|N
42560|15083|OPTSTK|ADANIPORTS|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|36820|58920|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||47870|N
42561|15083|OPTSTK|ADANIPORTS|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
42562|15083|OPTSTK|ADANIPORTS|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|48595|70915|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||59755|N
42563|7406|OPTSTK|GLENMARK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|94335|120145|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||107240|N
42564|7406|OPTSTK|GLENMARK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |GLENMARK26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42565|7406|OPTSTK|GLENMARK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|74555|100355|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||87455|N
42566|7406|OPTSTK|GLENMARK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42579|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1948|5948|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV48CE|2|0|0|0||E|N|N|N|P|N|||3948|N
42580|157|OPTSTK|APOLLOHOSP|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42581|157|OPTSTK|APOLLOHOSP|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|280760|349440|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||315100|N
42582|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV48PE|2|0|0|0||E|N|N|N|P|N|||1|N
42587|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|454|4454|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV63CE|2|0|0|0||E|N|N|N|P|N|||2454|N
42588|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV63PE|2|0|0|0||E|N|N|N|P|N|||1|N
42589|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1581|5581|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC52CE|2|0|0|0||E|N|N|N|P|N|||3581|N
42590|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC52PE|2|0|0|0||E|N|N|N|P|N|||1|N
42591|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|989|4989|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC58CE|2|0|0|0||E|N|N|N|P|N|||2989|N
42594|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC58PE|2|0|0|0||E|N|N|N|P|N|||1|N
42605|1181|OPTSTK|GODFRYPHLP|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|66835|98745|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV920CE|0|2|0|0||E|N|N|N|P|N|||82790|N
42606|1181|OPTSTK|GODFRYPHLP|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
42607|1181|OPTSTK|GODFRYPHLP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|62850|94760|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV960CE|0|2|0|0||E|N|N|N|P|N|||78805|N
42608|1181|OPTSTK|GODFRYPHLP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42611|2144|OPTSTK|BDL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|22090|36750|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||29420|N
42612|2144|OPTSTK|BDL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
42613|1181|OPTSTK|GODFRYPHLP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|41035|72825|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||56930|N
42614|2144|OPTSTK|BDL|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|10785|24705|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||17745|N
42615|2144|OPTSTK|BDL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2335|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||335|N
42616|1181|OPTSTK|GODFRYPHLP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2035|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||35|N
42617|1181|OPTSTK|GODFRYPHLP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|37135|68825|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||52980|N
42618|1181|OPTSTK|GODFRYPHLP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2070|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||70|N
42622|1181|OPTSTK|GODFRYPHLP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|44665|75615|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||60140|N
42623|1181|OPTSTK|GODFRYPHLP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2540|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||540|N
42632|694|OPTSTK|CIPLA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|54850|65410|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV760CE|0|2|0|0||E|N|N|N|P|N|||60130|N
42633|694|OPTSTK|CIPLA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CIPLA26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42642|20374|OPTSTK|COALINDIA|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COALINDIA26NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42643|20374|OPTSTK|COALINDIA|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|13455|17455|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV550PE|0|2|0|0||E|N|N|N|P|N|||15455|N
42646|17875|OPTSTK|GODREJPROP|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|42450|63990|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||53220|N
42647|17875|OPTSTK|GODREJPROP|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1475971200|0|0|0|0|0|5|2090|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||90|N
42660|11543|OPTSTK|COFORGE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|70595|98775|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||84685|N
42661|11543|OPTSTK|COFORGE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COFORGE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42668|1232|OPTSTK|GRASIM|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|63590|88850|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||76220|N
42669|1232|OPTSTK|GRASIM|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GRASIM26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42670|772|OPTSTK|DABUR|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|10110|14110|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV250CE|0|2|0|0||E|N|N|N|P|N|||12110|N
42671|772|OPTSTK|DABUR|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DABUR26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42674|1232|OPTSTK|GRASIM|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|70895|96125|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||83510|N
42675|1232|OPTSTK|GRASIM|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||15|N
42676|14732|OPTSTK|DLF|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|25575|33645|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV400CE|0|2|0|0||E|N|N|N|P|N|||29610|N
42677|14732|OPTSTK|DLF|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DLF26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42679|3718|OPTSTK|VOLTAS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|34015|46735|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||40375|N
42685|3718|OPTSTK|VOLTAS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VOLTAS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42695|17875|OPTSTK|GODREJPROP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|37625|59345|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||48485|N
42697|17875|OPTSTK|GODREJPROP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GODREJPROP26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42698|17875|OPTSTK|GODREJPROP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|11750|31290|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||21520|N
42699|17875|OPTSTK|GODREJPROP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2470|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||470|N
42706|9819|OPTSTK|HAVELLS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|21425|31235|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||26330|N
42707|9819|OPTSTK|HAVELLS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HAVELLS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42731|26000|OPTIDX|NIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|383910|499440|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18600CE|0|0|0|0||E|N|N|N|C|N|||441675|N
42736|1363|OPTSTK|HINDALCO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|36080|45600|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV480CE|0|2|0|0||E|N|N|N|P|N|||40840|N
42737|26000|OPTIDX|NIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42738|13061|OPTSTK|360ONE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472947200|0|0|0|0|0|32460|44630|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||38545|N
42739|1363|OPTSTK|HINDALCO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDALCO26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42740|1363|OPTSTK|HINDALCO|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|25125|34645|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV590CE|0|2|0|0||E|N|N|N|P|N|||29885|N
42741|1363|OPTSTK|HINDALCO|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDALCO26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
42748|13061|OPTSTK|360ONE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |360ONE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42764|1424|OPTSTK|HINDZINC|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|18085|25475|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||21780|N
42765|1424|OPTSTK|HINDZINC|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDZINC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42766|1424|OPTSTK|HINDZINC|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|13110|20500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV350CE|0|2|0|0||E|N|N|N|P|N|||16805|N
42767|1424|OPTSTK|HINDZINC|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDZINC26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42768|1424|OPTSTK|HINDZINC|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|20250|27640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC280CE|0|2|0|0||E|N|N|N|P|N|||23945|N
42769|1424|OPTSTK|HINDZINC|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |HINDZINC26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42774|25844|OPTSTK|HYUNDAI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|86680|106550|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV960CE|0|2|0|0||E|N|N|N|P|N|||96615|N
42775|25844|OPTSTK|HYUNDAI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HYUNDAI26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42776|25844|OPTSTK|HYUNDAI|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|56810|76680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||66745|N
42777|25844|OPTSTK|HYUNDAI|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HYUNDAI26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42778|25844|OPTSTK|HYUNDAI|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|51675|71515|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||61595|N
42779|25844|OPTSTK|HYUNDAI|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
42782|467|OPTSTK|HDFCLIFE|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|21430|26210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV280CE|0|2|0|0||E|N|N|N|P|N|||23820|N
42783|467|OPTSTK|HDFCLIFE|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HDFCLIFE26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42784|467|OPTSTK|HDFCLIFE|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|16455|21235|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV330CE|0|2|0|0||E|N|N|N|P|N|||18845|N
42787|467|OPTSTK|HDFCLIFE|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HDFCLIFE26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42788|21770|OPTSTK|ICICIGI|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|5|2105|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||105|N
42789|21770|OPTSTK|ICICIGI|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1475971200|0|0|0|0|0|44935|60255|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||52595|N
42792|157|OPTSTK|APOLLOHOSP|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|168330|237010|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||202670|N
42795|157|OPTSTK|APOLLOHOSP|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42799|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1156|5156|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV42CE|0|2|0|0||E|N|N|N|P|N|||3156|N
42800|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
42801|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|260|4260|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV51CE|0|2|0|0||E|N|N|N|P|N|||2260|N
42806|4963|OPTSTK|ICICIBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|32105|42095|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||37100|N
42807|4963|OPTSTK|ICICIBANK|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICIBANK26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
42808|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV51PE|0|2|0|0||E|N|N|N|P|N|||1|N
42809|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|4000|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC54CE|0|2|0|0||E|N|N|N|P|N|||2000|N
42810|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1475971200|0|0|0|0|0|1|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC54PE|0|2|0|0||E|N|N|N|P|N|||5|N
42816|11195|OPTSTK|INDIGO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|171130|226200|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||198665|N
42817|11195|OPTSTK|INDIGO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDIGO26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42822|18652|OPTSTK|ICICILIFE|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|8265|12395|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV310CE|0|2|0|0||E|N|N|N|P|N|||10330|N
42824|18652|OPTSTK|ICICILIFE|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42825|11195|OPTSTK|INDIGO|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|106415|161475|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||133945|N
42826|11195|OPTSTK|INDIGO|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDIGO26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42835|1594|OPTSTK|INFY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|40395|53495|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV680CE|0|2|0|0||E|N|N|N|P|N|||46945|N
42836|1594|OPTSTK|INFY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INFY26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42838|317|OPTSTK|BAJFINANCE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|15010|25430|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV740CE|0|2|0|0||E|N|N|N|P|N|||20220|N
42839|11195|OPTSTK|INDIGO|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|113825|168475|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||141150|N
42840|11195|OPTSTK|INDIGO|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1475971200|0|0|0|0|0|5|2195|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||195|N
42843|5258|OPTSTK|INDUSINDBK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|37675|48305|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||42990|N
42844|5258|OPTSTK|INDUSINDBK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDUSINDBK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42846|317|OPTSTK|BAJFINANCE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV740PE|0|2|0|0||E|N|N|N|P|N|||15|N
42860|18143|OPTSTK|JIOFIN|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|3267|7267|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV155CE|0|2|0|0||E|N|N|N|P|N|||5267|N
42861|18143|OPTSTK|JIOFIN|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |JIOFIN26NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
42864|7852|OPTSTK|INOXWIND|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1329|5329|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV26CE|0|0|1|0||E|N|N|N|P|N|||3329|N
42865|7852|OPTSTK|INOXWIND|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |INOXWIND26NOV26PE|0|0|1|0||E|N|N|N|P|N|||1|N
42868|7852|OPTSTK|INOXWIND|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1130|5130|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV28CE|0|0|1|0||E|N|N|N|P|N|||3130|N
42869|7852|OPTSTK|INOXWIND|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |INOXWIND26NOV28PE|0|0|1|0||E|N|N|N|P|N|||1|N
42872|7852|OPTSTK|INOXWIND|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|931|4931|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV30CE|0|0|1|0||E|N|N|N|P|N|||2931|N
42873|7852|OPTSTK|INOXWIND|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |INOXWIND26NOV30PE|0|0|1|0||E|N|N|N|P|N|||1|N
42876|7852|OPTSTK|INOXWIND|XX||1479911400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3836|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV41CE|0|0|1|0||E|N|N|N|P|N|||1836|N
42877|7852|OPTSTK|INOXWIND|XX||1479911400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |INOXWIND26NOV41PE|0|0|1|0||E|N|N|N|P|N|||1|N
42878|7852|OPTSTK|INOXWIND|XX||1479911400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3638|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV43CE|0|0|1|0||E|N|N|N|P|N|||1638|N
42879|7852|OPTSTK|INOXWIND|XX||1479911400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2002|0|0|0|1477758955|1479859200|1479911400|15|1|            |INOXWIND26NOV43PE|0|0|1|0||E|N|N|N|P|N|||2|N
42880|7852|OPTSTK|INOXWIND|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3442|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV45CE|0|0|1|0||E|N|N|N|P|N|||1442|N
42881|7852|OPTSTK|INOXWIND|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV45PE|0|0|1|0||E|N|N|N|P|N|||5|N
42882|7852|OPTSTK|INOXWIND|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1147|5147|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC28CE|0|0|1|0||E|N|N|N|P|N|||3147|N
42883|7852|OPTSTK|INOXWIND|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |INOXWIND26DEC28PE|0|0|1|0||E|N|N|N|P|N|||1|N
42884|1922|OPTSTK|KOTAKBANK|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|15025|19025|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV290CE|0|2|0|0||E|N|N|N|P|N|||17025|N
42885|1922|OPTSTK|KOTAKBANK|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KOTAKBANK26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42886|7852|OPTSTK|INOXWIND|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|163|4163|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC38CE|0|0|1|0||E|N|N|N|P|N|||2163|N
42887|7852|OPTSTK|INOXWIND|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2006|0|0|0|1477758955|1482969600|1483021800|15|1|            |INOXWIND26DEC38PE|0|0|1|0||E|N|N|N|P|N|||6|N
42888|7852|OPTSTK|INOXWIND|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|3782|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC42CE|0|0|1|0||E|N|N|N|P|N|||1782|N
42889|7852|OPTSTK|INOXWIND|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475971200|0|0|0|0|0|1|2021|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC42PE|0|0|1|0||E|N|N|N|P|N|||21|N
42908|19061|OPTSTK|MANAPPURAM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5295|9335|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV230CE|0|2|0|0||E|N|N|N|P|N|||7315|N
42909|19061|OPTSTK|MANAPPURAM|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV230PE|0|2|0|0||E|N|N|N|P|N|||10|N
42918|1624|OPTSTK|IOC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|2136|6136|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC90CE|0|2|0|0||E|N|N|N|P|N|||4136|N
42919|1624|OPTSTK|IOC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |IOC26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42928|5097|OPTSTK|ETERNAL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|8710|13060|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV230CE|0|0|0|0||E|N|N|N|P|N|||10885|N
42929|5097|OPTSTK|ETERNAL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ETERNAL26NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
42932|20261|OPTSTK|IREDA|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2544|6544|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV56CE|0|2|0|0||E|N|N|N|P|N|||4544|N
42933|20261|OPTSTK|IREDA|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IREDA26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
42934|15380|OPTSTK|MANKIND|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|77835|105375|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||91605|N
42935|15380|OPTSTK|MANKIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MANKIND26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42936|20261|OPTSTK|IREDA|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|2345|6345|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV58CE|0|2|0|0||E|N|N|N|P|N|||4345|N
42937|20261|OPTSTK|IREDA|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IREDA26NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
42938|20261|OPTSTK|IREDA|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1051|5051|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV71CE|0|2|0|0||E|N|N|N|P|N|||3051|N
42939|20261|OPTSTK|IREDA|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IREDA26NOV71PE|0|2|0|0||E|N|N|N|P|N|||1|N
42942|20261|OPTSTK|IREDA|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|852|4852|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV73CE|0|2|0|0||E|N|N|N|P|N|||2852|N
42943|20261|OPTSTK|IREDA|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IREDA26NOV73PE|0|2|0|0||E|N|N|N|P|N|||1|N
42944|509|OPTSTK|MAZDOCK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|15715|39815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||27765|N
42945|509|OPTSTK|MAZDOCK|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2650|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||650|N
42952|2029|OPTSTK|IRFC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1787|5787|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV38CE|0|2|0|0||E|N|N|N|P|N|||3787|N
42953|2029|OPTSTK|IRFC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IRFC26NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
42954|2029|OPTSTK|IRFC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|493|4493|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV51CE|0|2|0|0||E|N|N|N|P|N|||2493|N
42955|2029|OPTSTK|IRFC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IRFC26NOV51PE|0|2|0|0||E|N|N|N|P|N|||1|N
42960|2029|OPTSTK|IRFC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|624|4624|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC50CE|0|2|0|0||E|N|N|N|P|N|||2624|N
42961|2029|OPTSTK|IRFC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |IRFC26DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
42970|10099|OPTSTK|GODREJCP|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|21725|30175|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV580CE|0|2|0|0||E|N|N|N|P|N|||25950|N
42971|10099|OPTSTK|GODREJCP|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GODREJCP26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
42974|6733|OPTSTK|JINDALSTEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|44570|55920|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||50245|N
42975|6733|OPTSTK|JINDALSTEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JINDALSTEL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42978|6733|OPTSTK|JINDALSTEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|33040|44390|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC680CE|0|2|0|0||E|N|N|N|P|N|||38715|N
42979|6733|OPTSTK|JINDALSTEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |JINDALSTEL26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42984|18143|OPTSTK|JIOFIN|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|4511|8511|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||6511|N
42985|18143|OPTSTK|JIOFIN|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |JIOFIN26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42992|17869|OPTSTK|JSWENERGY|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|14875|21415|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV330CE|0|2|0|0||E|N|N|N|P|N|||18145|N
42993|17869|OPTSTK|JSWENERGY|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JSWENERGY26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
43010|29135|OPTSTK|INDUSTOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|11445|15575|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV250CE|0|2|0|0||E|N|N|N|P|N|||13510|N
43011|29135|OPTSTK|INDUSTOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDUSTOWER26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43026|11723|OPTSTK|JSWSTEEL|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|38450|50350|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC820CE|0|2|0|0||E|N|N|N|P|N|||44400|N
43029|12092|OPTSTK|KAYNES|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|69155|130535|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2200CE|2|0|0|0||E|N|N|N|P|N|||99845|N
43030|12092|OPTSTK|KAYNES|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2150|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2200PE|2|0|0|0||E|N|N|N|P|N|||150|N
43031|11723|OPTSTK|JSWSTEEL|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |JSWSTEEL26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43032|11723|OPTSTK|JSWSTEEL|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|34500|46390|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC860CE|0|2|0|0||E|N|N|N|P|N|||40445|N
43033|11723|OPTSTK|JSWSTEEL|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |JSWSTEEL26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
43036|18096|OPTSTK|JUBLFOOD|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|21605|26825|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV180CE|0|2|0|0||E|N|N|N|P|N|||24215|N
43037|18096|OPTSTK|JUBLFOOD|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JUBLFOOD26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43042|1997|OPTSTK|LICHSGFIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LICHSGFIN26NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43043|1997|OPTSTK|LICHSGFIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|19505|25065|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV740PE|0|2|0|0||E|N|N|N|P|N|||22285|N
43048|10440|OPTSTK|LUPIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|51315|67875|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||59595|N
43049|10440|OPTSTK|LUPIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LUPIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43050|12092|OPTSTK|KAYNES|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|118545|180425|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV1700CE|2|0|0|0||E|N|N|N|P|N|||149485|N
43051|12092|OPTSTK|KAYNES|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KAYNES26NOV1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43054|12092|OPTSTK|KAYNES|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|108590|170470|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||139530|N
43055|12092|OPTSTK|KAYNES|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KAYNES26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
43056|12092|OPTSTK|KAYNES|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|64370|125520|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2250CE|2|0|0|0||E|N|N|N|P|N|||94945|N
43057|12092|OPTSTK|KAYNES|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|5|2225|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2250PE|2|0|0|0||E|N|N|N|P|N|||225|N
43064|12092|OPTSTK|KAYNES|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|65330|122750|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2300CE|2|0|0|0||E|N|N|N|P|N|||94040|N
43067|12092|OPTSTK|KAYNES|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475971200|0|0|0|0|0|650|5120|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2300PE|2|0|0|0||E|N|N|N|P|N|||2885|N
43068|31181|OPTSTK|MCX|XX||1479911400|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|70455|117775|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||94115|N
43069|31181|OPTSTK|MCX|XX||1479911400|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||25|N
43074|4204|OPTSTK|MOTHERSON|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|2550|6550|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV115CE|0|2|0|0||E|N|N|N|P|N|||4550|N
43075|4204|OPTSTK|MOTHERSON|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |MOTHERSON26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
43076|17963|OPTSTK|NESTLEIND|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472947200|0|0|0|0|0|34000|44410|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV800CE|0|2|0|0||E|N|N|N|P|N|||39205|N
43077|17963|OPTSTK|NESTLEIND|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43090|1997|OPTSTK|LICHSGFIN|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2070|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC690CE|0|2|0|0||E|N|N|N|P|N|||70|N
43091|1997|OPTSTK|LICHSGFIN|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475971200|0|0|0|0|0|14240|19660|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC690PE|0|2|0|0||E|N|N|N|P|N|||16950|N
43100|3220|OPTSTK|LODHA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|37050|52630|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV600CE|0|2|0|0||E|N|N|N|P|N|||44840|N
43101|3220|OPTSTK|LODHA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LODHA26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43102|3220|OPTSTK|LODHA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|19210|34690|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV780CE|0|2|0|0||E|N|N|N|P|N|||26950|N
43103|3220|OPTSTK|LODHA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV780PE|0|2|0|0||E|N|N|N|P|N|||35|N
43106|3220|OPTSTK|LODHA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|41380|56960|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC560CE|0|2|0|0||E|N|N|N|P|N|||49170|N
43107|3220|OPTSTK|LODHA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |LODHA26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43120|24948|OPTSTK|LTF|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|6680|10680|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV165CE|0|2|0|0||E|N|N|N|P|N|||8680|N
43121|24948|OPTSTK|LTF|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LTF26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43132|10440|OPTSTK|LUPIN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|91140|107700|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||99420|N
43133|10440|OPTSTK|LUPIN|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LUPIN26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43136|10440|OPTSTK|LUPIN|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|53305|69865|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||61585|N
43137|10440|OPTSTK|LUPIN|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LUPIN26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
43140|10440|OPTSTK|LUPIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|60095|76655|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||68375|N
43141|10440|OPTSTK|LUPIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |LUPIN26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43150|19061|OPTSTK|MANAPPURAM|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|13245|17305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV150CE|0|2|0|0||E|N|N|N|P|N|||15275|N
43151|19061|OPTSTK|MANAPPURAM|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MANAPPURAM26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|19061|OPTSTK|MANAPPURAM|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|6775|10835|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV215CE|0|2|0|0||E|N|N|N|P|N|||8805|N
43153|19061|OPTSTK|MANAPPURAM|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MANAPPURAM26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
43154|19061|OPTSTK|MANAPPURAM|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|7450|11460|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC210CE|0|2|0|0||E|N|N|N|P|N|||9455|N
43155|19061|OPTSTK|MANAPPURAM|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC210PE|0|2|0|0||E|N|N|N|P|N|||25|N
43164|14552|OPTSTK|PHOENIXLTD|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
43165|14552|OPTSTK|PHOENIXLTD|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|62570|85120|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||73845|N
43182|15380|OPTSTK|MANKIND|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|90670|118210|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||104440|N
43183|15380|OPTSTK|MANKIND|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MANKIND26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43188|15380|OPTSTK|MANKIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|63065|90495|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||76780|N
43189|15380|OPTSTK|MANKIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1475971200|0|0|0|0|0|5|2050|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||50|N
43190|18391|OPTSTK|RBLBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
43191|18391|OPTSTK|RBLBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|14320|19050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV530PE|0|2|0|0||E|N|N|N|P|N|||16685|N
43194|4067|OPTSTK|MARICO|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475971200|0|0|0|0|0|37695|43725|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC400CE|0|2|0|0||E|N|N|N|P|N|||40710|N
43195|4067|OPTSTK|MARICO|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MARICO26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43212|22377|OPTSTK|MAXHEALTH|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|40625|49955|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV400CE|0|2|0|0||E|N|N|N|P|N|||45290|N
43213|22377|OPTSTK|MAXHEALTH|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAXHEALTH26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43216|22377|OPTSTK|MAXHEALTH|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|23695|33025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV570CE|0|2|0|0||E|N|N|N|P|N|||28360|N
43217|22377|OPTSTK|MAXHEALTH|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAXHEALTH26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
43218|22377|OPTSTK|MAXHEALTH|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|21705|31035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV590CE|0|2|0|0||E|N|N|N|P|N|||26370|N
43219|22377|OPTSTK|MAXHEALTH|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAXHEALTH26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
43224|22377|OPTSTK|MAXHEALTH|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|40870|50200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC400CE|0|2|0|0||E|N|N|N|P|N|||45535|N
43225|22377|OPTSTK|MAXHEALTH|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MAXHEALTH26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43226|13332|OPTSTK|SOLARINDS|XX||1479911400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|5|2945|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV25500CE|0|2|0|0||E|N|N|N|P|N|||945|N
43227|13332|OPTSTK|SOLARINDS|XX||1479911400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472947200|0|0|0|0|0|463180|730780|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV25500PE|0|2|0|0||E|N|N|N|P|N|||596980|N
43228|22377|OPTSTK|MAXHEALTH|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|23075|32385|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC580CE|0|2|0|0||E|N|N|N|P|N|||27730|N
43229|22377|OPTSTK|MAXHEALTH|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |MAXHEALTH26DEC580PE|0|2|0|0||E|N|N|N|P|N|||10|N
43240|509|OPTSTK|MAZDOCK|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|59615|85825|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||72720|N
43241|509|OPTSTK|MAZDOCK|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAZDOCK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43244|3426|OPTSTK|TATAPOWER|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATAPOWER26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
43245|3426|OPTSTK|TATAPOWER|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|12335|16335|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV490PE|0|2|0|0||E|N|N|N|P|N|||14335|N
43246|509|OPTSTK|MAZDOCK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|55630|81840|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||68735|N
43247|509|OPTSTK|MAZDOCK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAZDOCK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43248|509|OPTSTK|MAZDOCK|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|29960|55900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||42930|N
43249|509|OPTSTK|MAZDOCK|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2085|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||85|N
43250|509|OPTSTK|MAZDOCK|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|26170|51880|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||39025|N
43251|509|OPTSTK|MAZDOCK|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2160|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||160|N
43252|509|OPTSTK|MAZDOCK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|60300|86460|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||73380|N
43253|509|OPTSTK|MAZDOCK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
43256|509|OPTSTK|MAZDOCK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|33970|58880|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||46425|N
43257|509|OPTSTK|MAZDOCK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475971200|0|0|0|0|0|5|2775|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||775|N
43266|2142|OPTSTK|MFSL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|42770|56250|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV720CE|2|0|0|0||E|N|N|N|P|N|||49510|N
43267|2142|OPTSTK|MFSL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MFSL26NOV720PE|2|0|0|0||E|N|N|N|P|N|||5|N
43268|1964|OPTSTK|TRENT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|77425|116555|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||96990|N
43269|1964|OPTSTK|TRENT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TRENT26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43270|2142|OPTSTK|MFSL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|24855|38325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV900CE|2|0|0|0||E|N|N|N|P|N|||31590|N
43271|2142|OPTSTK|MFSL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MFSL26NOV900PE|2|0|0|0||E|N|N|N|P|N|||5|N
43272|2142|OPTSTK|MFSL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|31385|44815|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC840CE|2|0|0|0||E|N|N|N|P|N|||38100|N
43273|2142|OPTSTK|MFSL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC840PE|2|0|0|0||E|N|N|N|P|N|||25|N
43282|4204|OPTSTK|MOTHERSON|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|5094|9094|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC90CE|0|2|0|0||E|N|N|N|P|N|||7094|N
43283|4204|OPTSTK|MOTHERSON|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |MOTHERSON26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
43284|4503|OPTSTK|MPHASIS|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1475971200|0|0|0|0|0|5|2255|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||255|N
43285|4503|OPTSTK|MPHASIS|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1475971200|0|0|0|0|0|85595|115135|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||100365|N
43292|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|93795|126835|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||110315|N
43293|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43296|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|49050|82010|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1850CE|0|2|0|0||E|N|N|N|P|N|||65530|N
43297|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1850PE|0|2|0|0||E|N|N|N|P|N|||25|N
43298|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|65245|97995|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||81620|N
43299|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475971200|0|0|0|0|0|5|2135|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||135|N
43305|6364|OPTSTK|NATIONALUM|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|11040|16070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC190CE|0|2|0|0||E|N|N|N|P|N|||13555|N
43306|6364|OPTSTK|NATIONALUM|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |NATIONALUM26DEC190PE|0|2|0|0||E|N|N|N|P|N|||10|N
43316|31415|OPTSTK|NBCC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1411|5411|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV38CE|0|2|0|0||E|N|N|N|P|N|||3411|N
43320|31415|OPTSTK|NBCC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NBCC26NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
43321|13061|OPTSTK|360ONE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|20520|32680|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||26600|N
43322|13061|OPTSTK|360ONE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43323|31415|OPTSTK|NBCC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|117|4117|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV51CE|0|2|0|0||E|N|N|N|P|N|||2117|N
43324|31415|OPTSTK|NBCC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NBCC26NOV51PE|0|2|0|0||E|N|N|N|P|N|||1|N
43325|31415|OPTSTK|NBCC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|255|4255|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC50CE|0|2|0|0||E|N|N|N|P|N|||2255|N
43326|31415|OPTSTK|NBCC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475971200|0|0|0|0|0|1|2007|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC50PE|0|2|0|0||E|N|N|N|P|N|||7|N
43331|15332|OPTSTK|NMDC|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1369|5369|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV34CE|0|2|0|0||E|N|N|N|P|N|||3369|N
43332|15332|OPTSTK|NMDC|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NMDC26NOV34PE|0|2|0|0||E|N|N|N|P|N|||1|N
43333|15332|OPTSTK|NMDC|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|74|4074|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV47CE|0|2|0|0||E|N|N|N|P|N|||2074|N
43334|15332|OPTSTK|NMDC|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NMDC26NOV47PE|0|2|0|0||E|N|N|N|P|N|||1|N
43335|15332|OPTSTK|NMDC|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|203|4203|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC46CE|0|2|0|0||E|N|N|N|P|N|||2203|N
43336|15332|OPTSTK|NMDC|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |NMDC26DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
43341|2181|OPTSTK|BOSCHLTD|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1473206400|0|0|0|0|0|1718725|2218355|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1968540|N
43342|2181|OPTSTK|BOSCHLTD|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BOSCHLTD26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43347|11630|OPTSTK|NTPC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|13120|17120|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||15120|N
43348|11630|OPTSTK|NTPC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NTPC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43349|11630|OPTSTK|NTPC|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|6900|10900|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||8900|N
43350|11630|OPTSTK|NTPC|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NTPC26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43351|11630|OPTSTK|NTPC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|13220|17220|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC160CE|0|2|0|0||E|N|N|N|P|N|||15220|N
43352|11630|OPTSTK|NTPC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NTPC26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43357|694|OPTSTK|CIPLA|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|28960|39520|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||34240|N
43362|20242|OPTSTK|OBEROIRLTY|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|59380|77450|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV960CE|0|2|0|0||E|N|N|N|P|N|||68415|N
43363|20242|OPTSTK|OBEROIRLTY|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43364|20242|OPTSTK|OBEROIRLTY|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|37475|55545|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||46510|N
43365|20242|OPTSTK|OBEROIRLTY|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43366|20242|OPTSTK|OBEROIRLTY|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|33500|51560|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||42530|N
43367|20242|OPTSTK|OBEROIRLTY|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43368|20242|OPTSTK|OBEROIRLTY|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|59970|78040|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC960CE|0|2|0|0||E|N|N|N|P|N|||69005|N
43369|20242|OPTSTK|OBEROIRLTY|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43370|694|OPTSTK|CIPLA|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CIPLA26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
43381|21690|OPTSTK|DIXON|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|127950|282830|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||205390|N
43382|21690|OPTSTK|DIXON|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|5|6420|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||2915|N
43383|6705|OPTSTK|PAYTM|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|45675|72585|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1100CE|0|0|0|0||E|N|N|N|P|N|||59130|N
43384|6705|OPTSTK|PAYTM|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|725|725|5|6.416078E+08|1.450100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
43393|9819|OPTSTK|HAVELLS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|33370|43180|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||38275|N
43394|9819|OPTSTK|HAVELLS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HAVELLS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43407|14552|OPTSTK|PHOENIXLTD|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|82800|105360|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||94080|N
43408|14552|OPTSTK|PHOENIXLTD|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43409|14552|OPTSTK|PHOENIXLTD|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|70925|93485|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||82205|N
43410|14552|OPTSTK|PHOENIXLTD|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43423|13310|OPTSTK|KEI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|56980|112430|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||84705|N
43424|13310|OPTSTK|KEI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2335|0|0|0|1477758955|1479859200|1479911400|15|1|            |KEI26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||335|N
43429|24184|OPTSTK|PIIND|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|83660|107340|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||95500|N
43430|24184|OPTSTK|PIIND|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIIND26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43431|24184|OPTSTK|PIIND|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|79680|103360|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||91520|N
43432|24184|OPTSTK|PIIND|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIIND26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43436|24184|OPTSTK|PIIND|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|53790|77470|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||65630|N
43437|24184|OPTSTK|PIIND|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIIND26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43439|19234|OPTSTK|LAURUSLABS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|63950|90130|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||77040|N
43440|19234|OPTSTK|LAURUSLABS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43441|24184|OPTSTK|PIIND|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|49805|73485|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||61645|N
43442|24184|OPTSTK|PIIND|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIIND26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43443|24184|OPTSTK|PIIND|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|45830|69500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||57665|N
43448|24184|OPTSTK|PIIND|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIIND26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
43451|24184|OPTSTK|PIIND|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|88335|112015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||100175|N
43452|24184|OPTSTK|PIIND|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |PIIND26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43455|10440|OPTSTK|LUPIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|79195|95755|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||87475|N
43458|10440|OPTSTK|LUPIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LUPIN26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43459|24184|OPTSTK|PIIND|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|80415|104095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||92255|N
43460|24184|OPTSTK|PIIND|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |PIIND26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43461|24184|OPTSTK|PIIND|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|60660|84300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||72480|N
43462|24184|OPTSTK|PIIND|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
43465|10666|OPTSTK|PNB|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |PNB26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
43470|10666|OPTSTK|PNB|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475971200|0|0|0|0|0|2537|6537|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV170PE|0|2|0|0||E|N|N|N|P|N|||4537|N
43473|4067|OPTSTK|MARICO|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473206400|0|0|0|0|0|33465|39495|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV440CE|0|2|0|0||E|N|N|N|P|N|||36480|N
43474|4067|OPTSTK|MARICO|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MARICO26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43489|10999|OPTSTK|MARUTI|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|195870|297090|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||246480|N
43490|10999|OPTSTK|MARUTI|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1477758955|1479859200|1479911400|15|1|            |MARUTI26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||10|N
43497|14977|OPTSTK|POWERGRID|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|11060|15060|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV130CE|0|2|0|0||E|N|N|N|P|N|||13060|N
43498|14977|OPTSTK|POWERGRID|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |POWERGRID26NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43501|357|OPTSTK|NAM-INDIA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1473206400|0|0|0|0|0|22015|35325|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV640CE|0|2|0|0||E|N|N|N|P|N|||28670|N
43502|357|OPTSTK|NAM-INDIA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NAM-INDIA26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43511|14977|OPTSTK|POWERGRID|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|6685|10685|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC175CE|0|2|0|0||E|N|N|N|P|N|||8685|N
43512|14977|OPTSTK|POWERGRID|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |POWERGRID26DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
43515|20302|OPTSTK|PRESTIGE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|54565|73925|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||64245|N
43516|20302|OPTSTK|PRESTIGE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PRESTIGE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43517|20302|OPTSTK|PRESTIGE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|43245|62535|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC920CE|0|2|0|0||E|N|N|N|P|N|||52890|N
43518|20302|OPTSTK|PRESTIGE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475971200|0|0|0|0|0|5|2030|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC920PE|0|2|0|0||E|N|N|N|P|N|||30|N
43528|9552|OPTSTK|RVNL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|7141|11141|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV95CE|0|2|0|0||E|N|N|N|P|N|||9141|N
43529|9552|OPTSTK|RVNL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |RVNL26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
43530|9552|OPTSTK|RVNL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6643|10643|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV100CE|0|2|0|0||E|N|N|N|P|N|||8643|N
43531|9552|OPTSTK|RVNL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |RVNL26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
43532|9552|OPTSTK|RVNL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3905|7905|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||5905|N
43533|9552|OPTSTK|RVNL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |RVNL26NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43535|9552|OPTSTK|RVNL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|3408|7408|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||5408|N
43536|9552|OPTSTK|RVNL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43537|9552|OPTSTK|RVNL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|6705|10705|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC100CE|0|2|0|0||E|N|N|N|P|N|||8705|N
43538|9552|OPTSTK|RVNL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |RVNL26DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
43539|9552|OPTSTK|RVNL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|4244|8244|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC125CE|0|2|0|0||E|N|N|N|P|N|||6244|N
43540|9552|OPTSTK|RVNL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475971200|0|0|0|0|0|1|2014|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC125PE|0|2|0|0||E|N|N|N|P|N|||14|N
43547|9590|OPTSTK|POLYCAB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|190385|283265|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||236825|N
43548|9590|OPTSTK|POLYCAB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |POLYCAB26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43551|2963|OPTSTK|SAIL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|5139|9139|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV90CE|0|2|0|0||E|N|N|N|P|N|||7139|N
43552|2963|OPTSTK|SAIL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |SAIL26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
43553|2963|OPTSTK|SAIL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|4641|8641|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV95CE|0|2|0|0||E|N|N|N|P|N|||6641|N
43554|2963|OPTSTK|SAIL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |SAIL26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
43555|2963|OPTSTK|SAIL|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|2402|6402|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||4402|N
43558|2963|OPTSTK|SAIL|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43559|2963|OPTSTK|SAIL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1814|5814|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC125CE|0|2|0|0||E|N|N|N|P|N|||3814|N
43560|2963|OPTSTK|SAIL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475971200|0|0|0|0|0|1|2083|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC125PE|0|2|0|0||E|N|N|N|P|N|||83|N
43565|17971|OPTSTK|SBICARD|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|27275|32935|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV240CE|0|2|0|0||E|N|N|N|P|N|||30105|N
43566|17971|OPTSTK|SBICARD|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBICARD26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43567|17971|OPTSTK|SBICARD|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|14330|19990|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV370CE|0|2|0|0||E|N|N|N|P|N|||17160|N
43568|17971|OPTSTK|SBICARD|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBICARD26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
43582|3103|OPTSTK|SHREECEM|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|678105|878325|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC15500CE|0|2|0|0||E|N|N|N|P|N|||778215|N
43583|3103|OPTSTK|SHREECEM|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |SHREECEM26DEC15500PE|0|2|0|0||E|N|N|N|P|N|||10|N
43587|312|OPTSTK|TIINDIA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473206400|0|0|0|0|0|64055|92555|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||78305|N
43588|312|OPTSTK|TIINDIA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TIINDIA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43591|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|34635|45965|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV440CE|0|2|0|0||E|N|N|N|P|N|||40300|N
43592|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43593|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|16735|28035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV620CE|0|2|0|0||E|N|N|N|P|N|||22385|N
43594|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV620PE|0|2|0|0||E|N|N|N|P|N|||10|N
43597|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|38865|50195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC400CE|0|2|0|0||E|N|N|N|P|N|||44530|N
43598|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43605|3150|OPTSTK|SIEMENS|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|136725|178025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||157375|N
43606|3150|OPTSTK|SIEMENS|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SIEMENS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43607|3150|OPTSTK|SIEMENS|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|72020|113300|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||92660|N
43608|3150|OPTSTK|SIEMENS|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477758955|1479859200|1479911400|15|1|            |SIEMENS26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||10|N
43609|3150|OPTSTK|SIEMENS|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|137835|179135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||158485|N
43610|3150|OPTSTK|SIEMENS|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SIEMENS26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43617|3351|OPTSTK|SUNPHARMA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|48265|60985|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||54625|N
43618|3351|OPTSTK|SUNPHARMA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43627|12018|OPTSTK|SUZLON|XX||1479911400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|3190|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV25CE|2|0|0|0||E|N|N|N|P|N|||1190|N
43628|12018|OPTSTK|SUZLON|XX||1479911400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |SUZLON26NOV25PE|2|0|0|0||E|N|N|N|P|N|||1|N
43630|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|31300|42290|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV820CE|0|2|0|0||E|N|N|N|P|N|||36795|N
43631|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43633|26009|OPTIDX|BANKNIFTY|XX||1479911400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473292800|0|0|0|0|0|1132585|1465545|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42100CE|0|0|0|0||E|N|N|N|C|N|||1299065|N
43634|26009|OPTIDX|BANKNIFTY|XX||1479911400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43643|25844|OPTSTK|HYUNDAI|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|34910|54770|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||44840|N
43644|25844|OPTSTK|HYUNDAI|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43648|27066|OPTSTK|SWIGGY|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5575|9575|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV110CE|0|0|0|0||E|N|N|N|P|N|||7575|N
43649|27066|OPTSTK|SWIGGY|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV110PE|0|0|0|0||E|N|N|N|P|N|||5|N
43652|27066|OPTSTK|SWIGGY|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|2120|6120|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV145CE|0|0|0|0||E|N|N|N|P|N|||4120|N
43653|27066|OPTSTK|SWIGGY|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475971200|0|0|0|0|0|5|2035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV145PE|0|0|0|0||E|N|N|N|P|N|||35|N
43655|26000|OPTIDX|NIFTY|XX||1479911400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|388885|504415|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18550CE|0|0|0|0||E|N|N|N|C|N|||446650|N
43656|26000|OPTIDX|NIFTY|XX||1479911400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18550PE|0|0|0|0||E|N|N|N|C|N|||5|N
43669|26137|OPTIDX|NIFTYFPI|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|62195|69885|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV820CE|0|0|0|0||E|N|N|N|C|N|||66040|N
43670|26137|OPTIDX|NIFTYFPI|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV820PE|0|0|0|0||E|N|N|N|C|N|||5|N
43671|26137|OPTIDX|NIFTYFPI|XX||1479911400|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|19875|27565|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1245CE|0|0|0|0||E|N|N|N|C|N|||23720|N
43672|26137|OPTIDX|NIFTYFPI|XX||1479911400|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1245PE|0|0|0|0||E|N|N|N|C|N|||5|N
43673|26137|OPTIDX|NIFTYFPI|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|19380|27070|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1250CE|0|0|0|0||E|N|N|N|C|N|||23225|N
43674|26137|OPTIDX|NIFTYFPI|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1250PE|0|0|0|0||E|N|N|N|C|N|||5|N
43683|3426|OPTSTK|TATAPOWER|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|13540|17540|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV190CE|0|2|0|0||E|N|N|N|P|N|||15540|N
43684|3426|OPTSTK|TATAPOWER|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATAPOWER26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43685|3426|OPTSTK|TATAPOWER|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|9060|13060|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV235CE|0|2|0|0||E|N|N|N|P|N|||11060|N
43686|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|2356225|2804645|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42500CE|0|0|0|0||E|N|N|N|C|N|||2580435|N
43687|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43688|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|558500|1001270|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60600CE|0|0|0|0||E|N|N|N|C|N|||779885|N
43689|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|4500|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60600PE|0|0|0|0||E|N|N|N|C|N|||1675|N
43690|3426|OPTSTK|TATAPOWER|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATAPOWER26NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
43692|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|548920|991240|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60700CE|0|0|0|0||E|N|N|N|C|N|||770080|N
43694|3499|OPTSTK|TATASTEEL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|5487|9487|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV95CE|0|2|0|0||E|N|N|N|P|N|||7487|N
43695|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|4875|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60700PE|0|0|0|0||E|N|N|N|C|N|||1825|N
43696|3499|OPTSTK|TATASTEEL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATASTEEL26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
43698|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|539370|981200|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60800CE|0|0|0|0||E|N|N|N|C|N|||760285|N
43699|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473292800|0|0|0|0|0|5|5280|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60800PE|0|0|0|0||E|N|N|N|C|N|||1985|N
43703|312|OPTSTK|TIINDIA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|103880|132380|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||118130|N
43706|312|OPTSTK|TIINDIA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TIINDIA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43707|312|OPTSTK|TIINDIA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|104500|133000|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||118750|N
43708|312|OPTSTK|TIINDIA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |TIINDIA26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43709|312|OPTSTK|TIINDIA|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|74830|103310|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||89070|N
43712|21238|OPTSTK|AUBANK|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|15285|25455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV680CE|0|2|0|0||E|N|N|N|P|N|||20370|N
43713|312|OPTSTK|TIINDIA|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1475971200|0|0|0|0|0|5|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
43715|21238|OPTSTK|AUBANK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV680PE|0|2|0|0||E|N|N|N|P|N|||10|N
43717|3506|OPTSTK|TITAN|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|140395|178855|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||159625|N
43718|3506|OPTSTK|TITAN|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TITAN26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43727|16675|OPTSTK|BAJAJFINSV|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|39715|54925|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||47320|N
43728|16675|OPTSTK|BAJAJFINSV|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43729|3456|OPTSTK|TMPV|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|12655|16655|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV120CE|0|2|0|0||E|N|N|N|P|N|||14655|N
43730|3456|OPTSTK|TMPV|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TMPV26NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43731|3456|OPTSTK|TMPV|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|6180|10180|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV185CE|0|2|0|0||E|N|N|N|P|N|||8180|N
43732|3456|OPTSTK|TMPV|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TMPV26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
43739|3518|OPTSTK|TORNTPHARM|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|189930|228220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||209075|N
43740|3518|OPTSTK|TORNTPHARM|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43741|3518|OPTSTK|TORNTPHARM|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|125210|163500|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||144355|N
43744|3518|OPTSTK|TORNTPHARM|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43748|3518|OPTSTK|TORNTPHARM|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|132100|170390|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||151245|N
43750|3518|OPTSTK|TORNTPHARM|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43768|11373|OPTSTK|BIOCON|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|6310|10310|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV270CE|0|2|0|0||E|N|N|N|P|N|||8310|N
43769|11373|OPTSTK|BIOCON|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BIOCON26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43775|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|427|4427|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV32CE|0|2|0|0||E|N|N|N|P|N|||2427|N
43776|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV32PE|0|2|0|0||E|N|N|N|P|N|||1|N
43779|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|3532|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV41CE|0|2|0|0||E|N|N|N|P|N|||1532|N
43780|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV41PE|0|2|0|0||E|N|N|N|P|N|||1|N
43781|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|3334|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV43CE|0|2|0|0||E|N|N|N|P|N|||1334|N
43784|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1475971200|0|0|0|0|0|1|2003|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV43PE|0|2|0|0||E|N|N|N|P|N|||3|N
43800|547|OPTSTK|BRITANNIA|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|99185|134825|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||117005|N
43801|547|OPTSTK|BRITANNIA|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BRITANNIA26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43809|11532|OPTSTK|ULTRACEMCO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|337090|433390|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||385240|N
43810|11532|OPTSTK|ULTRACEMCO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43813|10447|OPTSTK|UNITDSPR|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|33070|45610|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV900CE|0|2|0|0||E|N|N|N|P|N|||39340|N
43814|10447|OPTSTK|UNITDSPR|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNITDSPR26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43821|14154|OPTSTK|UNOMINDA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|42220|55780|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV600CE|0|2|0|0||E|N|N|N|P|N|||49000|N
43822|19913|OPTSTK|DMART|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|52795|84385|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2500CE|2|0|0|0||E|N|N|N|P|N|||68590|N
43823|19913|OPTSTK|DMART|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2500PE|2|0|0|0||E|N|N|N|P|N|||15|N
43824|14154|OPTSTK|UNOMINDA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNOMINDA26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43847|11287|OPTSTK|UPL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|20160|26880|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC310CE|0|2|0|0||E|N|N|N|P|N|||23520|N
43848|11287|OPTSTK|UPL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |UPL26DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
43855|27969|OPTSTK|VMM|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|3990|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV67CE|0|0|0|0||E|N|N|N|P|N|||1990|N
43856|27969|OPTSTK|VMM|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV67PE|0|0|0|0||E|N|N|N|P|N|||1|N
43857|27969|OPTSTK|VMM|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1910|5910|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC48CE|0|0|0|0||E|N|N|N|P|N|||3910|N
43859|27969|OPTSTK|VMM|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |VMM26DEC48PE|0|0|0|0||E|N|N|N|P|N|||1|N
43866|17875|OPTSTK|GODREJPROP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|29720|51360|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||40540|N
43868|25907|OPTSTK|WAAREEENER|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|103860|136710|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||120285|N
43869|17875|OPTSTK|GODREJPROP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
43870|25907|OPTSTK|WAAREEENER|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475971200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |WAAREEENER26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2087470|2203020|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2145245|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2071845|2227815|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2149830|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2075615|2232925|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2154270|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43879|11915|OPTSTK|YESBANK|XX||1479911400|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2448|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV11CE|2|2|0|0||E|N|N|N|P|N|||448|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2079300|2237850|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2158575|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2082885|2242605|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2162745|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2086385|2247195|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2166790|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2089775|2251595|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2170685|N
43888|11915|OPTSTK|YESBANK|XX||1479911400|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1475971200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |YESBANK26NOV11PE|2|2|0|0||E|N|N|N|P|N|||1|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2093115|2255895|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2174505|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|2096480|2260170|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2178325|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1477758955|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43904|1348|OPTSTK|HEROMOTOCO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|146280|197650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||171965|N
43905|1348|OPTSTK|HEROMOTOCO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43907|26009|OPTIDX|BANKNIFTY|XX||1483021800|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476230400|0|0|0|0|0|5|2205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70200CE|0|0|0|0||E|N|N|N|C|N|||205|N
43908|26009|OPTIDX|BANKNIFTY|XX||1483021800|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476230400|0|0|0|0|0|1289600|1622060|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70200PE|0|0|0|0||E|N|N|N|C|N|||1455830|N
43909|26009|OPTIDX|BANKNIFTY|XX||1483021800|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476230400|0|0|0|0|0|5|2190|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70300CE|0|0|0|0||E|N|N|N|C|N|||190|N
43910|26009|OPTIDX|BANKNIFTY|XX||1483021800|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476230400|0|0|0|0|0|1299465|1631965|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70300PE|0|0|0|0||E|N|N|N|C|N|||1465715|N
43914|21770|OPTSTK|ICICIGI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1473292800|0|0|0|0|0|49950|65490|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||57720|N
43915|21770|OPTSTK|ICICIGI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICIGI26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43919|1185|OPTSTK|AMBER|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|235880|333950|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV3400CE|2|0|0|0||E|N|N|N|P|N|||284915|N
43920|1185|OPTSTK|AMBER|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AMBER26NOV3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
43921|1185|OPTSTK|AMBER|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|146385|244295|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4300CE|2|0|0|0||E|N|N|N|P|N|||195340|N
43922|1185|OPTSTK|AMBER|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1476230400|0|0|0|0|0|5|2045|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4300PE|2|0|0|0||E|N|N|N|P|N|||45|N
43942|18652|OPTSTK|ICICILIFE|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|15235|19365|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV240CE|0|2|0|0||E|N|N|N|P|N|||17300|N
43945|18652|OPTSTK|ICICILIFE|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43946|18652|OPTSTK|ICICILIFE|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|6280|10400|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV330CE|0|2|0|0||E|N|N|N|P|N|||8340|N
43947|18652|OPTSTK|ICICILIFE|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
43956|14309|OPTSTK|INDIANB|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|19555|29805|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV620CE|0|2|0|0||E|N|N|N|P|N|||24680|N
43957|14309|OPTSTK|INDIANB|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDIANB26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
43959|7145|OPTSTK|ANANDRATHI|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|70055|91045|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||80550|N
43960|7145|OPTSTK|ANANDRATHI|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43965|5900|OPTSTK|AXISBANK|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476230400|0|0|0|0|0|5|2065|0|0|0|1477758955|1482969600|1483021800|15|1|            |AXISBANK26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
43966|5900|OPTSTK|AXISBANK|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476230400|0|0|0|0|0|32390|43360|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||37875|N
43967|4668|OPTSTK|BANKBARODA|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476230400|0|0|0|0|0|1|2019|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC330CE|0|2|0|0||E|N|N|N|P|N|||19|N
43970|4668|OPTSTK|BANKBARODA|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476230400|0|0|0|0|0|6543|10543|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC330PE|0|2|0|0||E|N|N|N|P|N|||8543|N
43976|11543|OPTSTK|COFORGE|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
43977|11543|OPTSTK|COFORGE|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|60630|88700|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||74665|N
43978|11543|OPTSTK|COFORGE|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|960|6630|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||3795|N
43979|11543|OPTSTK|COFORGE|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476230400|0|0|0|0|0|29865|52385|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||41125|N
43984|19913|OPTSTK|DMART|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|132415|164055|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV1700CE|2|0|0|0||E|N|N|N|P|N|||148235|N
43988|18143|OPTSTK|JIOFIN|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473292800|0|0|0|0|0|7747|11747|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV110CE|0|2|0|0||E|N|N|N|P|N|||9747|N
43989|19913|OPTSTK|DMART|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DMART26NOV1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43990|19913|OPTSTK|DMART|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|57750|89370|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2450CE|2|0|0|0||E|N|N|N|P|N|||73560|N
43991|19913|OPTSTK|DMART|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
43992|19913|OPTSTK|DMART|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|74210|105720|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2300CE|2|0|0|0||E|N|N|N|P|N|||89965|N
43993|19913|OPTSTK|DMART|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2300PE|2|0|0|0||E|N|N|N|P|N|||60|N
43994|18143|OPTSTK|JIOFIN|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |JIOFIN26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
43999|756871|OPTSTK|ENRIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|103050|140790|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||121920|N
44000|756871|OPTSTK|ENRIN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ENRIN26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44001|756871|OPTSTK|ENRIN|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|38895|75945|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||57420|N
44002|756871|OPTSTK|ENRIN|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476230400|0|0|0|0|0|5|2220|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||220|N
44005|1023|OPTSTK|FEDERALBNK|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FEDERALBNK26NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
44006|1023|OPTSTK|FEDERALBNK|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476230400|0|0|0|0|0|6540|10540|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV435PE|0|2|0|0||E|N|N|N|P|N|||8540|N
44013|4717|OPTSTK|GAIL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1476230400|0|0|0|0|0|5556|9556|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV90CE|0|2|0|0||E|N|N|N|P|N|||7556|N
44014|4717|OPTSTK|GAIL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1476230400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |GAIL26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
44029|467|OPTSTK|HDFCLIFE|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|5|2015|0|0|0|1477758955|1482969600|1483021800|15|1|            |HDFCLIFE26DEC710CE|0|2|0|0||E|N|N|N|P|N|||15|N
44030|467|OPTSTK|HDFCLIFE|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1476230400|0|0|0|0|0|16195|20945|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC710PE|0|2|0|0||E|N|N|N|P|N|||18570|N
44042|19061|OPTSTK|MANAPPURAM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|8270|12330|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV200CE|0|2|0|0||E|N|N|N|P|N|||10300|N
44043|19061|OPTSTK|MANAPPURAM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MANAPPURAM26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44052|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473292800|0|0|0|0|0|73880|106920|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||90400|N
44055|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44085|18096|OPTSTK|JUBLFOOD|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1476230400|0|0|0|0|0|12645|17865|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV270CE|0|2|0|0||E|N|N|N|P|N|||15255|N
44086|18096|OPTSTK|JUBLFOOD|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JUBLFOOD26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44104|2664|OPTSTK|PIDILITIND|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|28680|40650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||34665|N
44105|2664|OPTSTK|PIDILITIND|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIDILITIND26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44106|6656|OPTSTK|POLICYBZR|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473292800|0|0|0|0|0|5|9870|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1040CE|0|0|0|0||E|N|N|N|P|N|||4010|N
44109|6656|OPTSTK|POLICYBZR|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473292800|0|0|0|0|0|110|11700|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5905|N
44114|17818|OPTSTK|LTM|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476230400|0|0|0|0|0|5|2105|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||105|N
44117|17818|OPTSTK|LTM|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476230400|0|0|0|0|0|93435|143275|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||118355|N
44120|25049|OPTSTK|PREMIERENE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473292800|0|0|0|0|0|33035|44405|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV480CE|0|2|0|0||E|N|N|N|P|N|||38720|N
44121|25049|OPTSTK|PREMIERENE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PREMIERENE26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44130|15380|OPTSTK|MANKIND|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|70915|98415|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||84665|N
44131|15380|OPTSTK|MANKIND|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
44140|4503|OPTSTK|MPHASIS|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MPHASIS26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44141|4503|OPTSTK|MPHASIS|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|87280|117370|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||102325|N
44142|4503|OPTSTK|MPHASIS|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|5|3060|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||1060|N
44143|4503|OPTSTK|MPHASIS|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1476230400|0|0|0|0|0|57410|85550|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||71480|N
44144|6705|OPTSTK|PAYTM|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1476230400|0|0|0|0|0|68125|95025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC880CE|0|0|0|0||E|N|N|N|P|N|||81575|N
44145|6705|OPTSTK|PAYTM|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
44150|18365|OPTSTK|PERSISTENT|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|5|2395|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||395|N
44153|18365|OPTSTK|PERSISTENT|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|120940|197400|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||159170|N
44154|18365|OPTSTK|PERSISTENT|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|5|2035|0|0|0|1477758955|1479859200|1479911400|15|1|            |PERSISTENT26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||35|N
44155|18365|OPTSTK|PERSISTENT|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1476230400|0|0|0|0|0|189675|267345|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||228510|N
44163|10666|OPTSTK|PNB|XX||1479911400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476230400|0|0|0|0|0|1|2004|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV153CE|0|2|0|0||E|N|N|N|P|N|||4|N
44164|10666|OPTSTK|PNB|XX||1479911400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476230400|0|0|0|0|0|848|4848|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV153PE|0|2|0|0||E|N|N|N|P|N|||2848|N
44172|20302|OPTSTK|PRESTIGE|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1476230400|0|0|0|0|0|36650|56000|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||46325|N
44173|20302|OPTSTK|PRESTIGE|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PRESTIGE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
44186|4684|OPTSTK|SONACOMS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1476230400|0|0|0|0|0|28420|39440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC540CE|0|2|0|0||E|N|N|N|P|N|||33930|N
44187|4684|OPTSTK|SONACOMS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SONACOMS26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
44196|3273|OPTSTK|SRF|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|5|2200|0|0|0|1477758955|1482969600|1483021800|15|1|            |SRF26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||200|N
44197|3273|OPTSTK|SRF|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1476230400|0|0|0|0|0|72430|97480|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||84955|N
44204|3045|OPTSTK|SBIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|23300|31690|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV700CE|0|2|0|0||E|N|N|N|P|N|||27495|N
44205|3045|OPTSTK|SBIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBIN26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44206|11536|OPTSTK|TCS|XX||1479911400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|5|2415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||415|N
44207|11536|OPTSTK|TCS|XX||1479911400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|21690|46090|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||33890|N
44210|3150|OPTSTK|SIEMENS|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|47515|88315|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||67915|N
44211|3150|OPTSTK|SIEMENS|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|5|2305|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||305|N
44212|11536|OPTSTK|TCS|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|5|2050|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||50|N
44213|11536|OPTSTK|TCS|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|49600|76220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||62910|N
44214|11536|OPTSTK|TCS|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|5|2995|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||995|N
44215|11536|OPTSTK|TCS|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476230400|0|0|0|0|0|49435|74425|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||61930|N
44218|312|OPTSTK|TIINDIA|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1476230400|0|0|0|0|0|59075|87575|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||73325|N
44219|312|OPTSTK|TIINDIA|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1476230400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TIINDIA26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44220|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1476230400|0|0|0|0|0|53|4053|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC36CE|0|2|0|0||E|N|N|N|P|N|||2053|N
44221|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1476230400|0|0|0|0|0|1|2003|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC36PE|0|2|0|0||E|N|N|N|P|N|||3|N
44222|13332|OPTSTK|SOLARINDS|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1473292800|0|0|0|0|0|5|2350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV26500CE|0|2|0|0||E|N|N|N|P|N|||350|N
44225|3787|OPTSTK|WIPRO|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476230400|0|0|0|0|0|1|2002|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV240CE|0|2|0|0||E|N|N|N|P|N|||2|N
44226|3787|OPTSTK|WIPRO|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476230400|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476230400|0|0|0|0|0|2889|6889|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV240PE|0|2|0|0||E|N|N|N|P|N|||4889|N
44230|11373|OPTSTK|BIOCON|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|8300|12300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV250CE|0|2|0|0||E|N|N|N|P|N|||10300|N
44231|17388|OPTSTK|ADANIPOWER|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|7661|11661|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV95CE|0|0|0|0||E|N|N|N|P|N|||9661|N
44232|17388|OPTSTK|ADANIPOWER|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |ADANIPOWER26NOV95PE|0|0|0|0||E|N|N|N|P|N|||1|N
44233|17388|OPTSTK|ADANIPOWER|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|4764|8764|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC125CE|0|0|0|0||E|N|N|N|P|N|||6764|N
44234|17388|OPTSTK|ADANIPOWER|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1476316800|0|0|0|0|0|1|2014|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC125PE|0|0|0|0||E|N|N|N|P|N|||14|N
44241|13332|OPTSTK|SOLARINDS|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1473292800|0|0|0|0|0|561150|830760|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV26500PE|0|2|0|0||E|N|N|N|P|N|||695955|N
44242|212|OPTSTK|ASHOKLEY|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1476316800|0|0|0|0|0|4584|8584|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC80CE|0|2|0|0||E|N|N|N|P|N|||6584|N
44243|212|OPTSTK|ASHOKLEY|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |ASHOKLEY26DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
44250|3411|OPTSTK|TATAELXSI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|128070|174710|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||151390|N
44251|3411|OPTSTK|TATAELXSI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATAELXSI26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44264|10447|OPTSTK|UNITDSPR|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|15260|27660|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||21460|N
44265|10447|OPTSTK|UNITDSPR|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|5|2120|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||120|N
44266|3063|OPTSTK|VEDL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473292800|0|0|0|0|0|7515|11515|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||9515|N
44267|3063|OPTSTK|VEDL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VEDL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44268|757645|OPTSTK|ATHERENERG|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|3550|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1980CE|0|0|0|0||E|N|N|N|P|N|||1550|N
44269|757645|OPTSTK|ATHERENERG|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|19900|44890|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1980PE|0|0|0|0||E|N|N|N|P|N|||32395|N
44270|757645|OPTSTK|ATHERENERG|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|2305|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2200CE|0|0|0|0||E|N|N|N|P|N|||305|N
44271|757645|OPTSTK|ATHERENERG|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|39105|67015|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2200PE|0|0|0|0||E|N|N|N|P|N|||53060|N
44272|26009|OPTIDX|BANKNIFTY|XX||1479911400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|1162455|1495415|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41800CE|0|0|0|0||E|N|N|N|C|N|||1328935|N
44273|26009|OPTIDX|BANKNIFTY|XX||1479911400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44274|26009|OPTIDX|BANKNIFTY|XX||1479911400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|1152500|1485460|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41900CE|0|0|0|0||E|N|N|N|C|N|||1318980|N
44275|26009|OPTIDX|BANKNIFTY|XX||1479911400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44276|757645|OPTSTK|ATHERENERG|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|5|2220|0|0|0|1477758955|1479859200|1479911400|15|1|            |ATHERENERG26NOV2240CE|0|0|0|0||E|N|N|N|P|N|||220|N
44277|757645|OPTSTK|ATHERENERG|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|42885|71035|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2240PE|0|0|0|0||E|N|N|N|P|N|||56960|N
44278|757645|OPTSTK|ATHERENERG|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|1865|10105|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1960CE|0|0|0|0||E|N|N|N|P|N|||5985|N
44279|757645|OPTSTK|ATHERENERG|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|23315|43955|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1960PE|0|0|0|0||E|N|N|N|P|N|||33635|N
44280|757645|OPTSTK|ATHERENERG|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|100|4100|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2240CE|0|0|0|0||E|N|N|N|P|N|||2100|N
44284|757645|OPTSTK|ATHERENERG|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1476316800|0|0|0|0|0|44795|70115|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2240PE|0|0|0|0||E|N|N|N|P|N|||57455|N
44289|275|OPTSTK|AUROPHARMA|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1476316800|0|0|0|0|0|5|2190|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2200CE|0|0|0|0||E|N|N|N|P|N|||190|N
44290|275|OPTSTK|AUROPHARMA|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1476316800|0|0|0|0|0|43665|60135|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2200PE|0|0|0|0||E|N|N|N|P|N|||51900|N
44294|26037|OPTIDX|FINNIFTY|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|749855|905245|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV16500CE|0|0|0|0||E|N|N|N|C|N|||827550|N
44295|26037|OPTIDX|FINNIFTY|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44296|26037|OPTIDX|FINNIFTY|XX||1479911400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|431230|586620|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19700CE|0|0|0|0||E|N|N|N|C|N|||508925|N
44297|26037|OPTIDX|FINNIFTY|XX||1479911400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44298|11373|OPTSTK|BIOCON|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BIOCON26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44307|526|OPTSTK|BPCL|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1476316800|0|0|0|0|0|8120|12120|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC190CE|0|2|0|0||E|N|N|N|P|N|||10120|N
44308|526|OPTSTK|BPCL|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BPCL26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
44309|342|OPTSTK|CAMS|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1474070400|0|0|0|0|0|19745|28045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV460CE|0|2|0|0||E|N|N|N|P|N|||23895|N
44316|20374|OPTSTK|COALINDIA|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|15405|19405|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV220CE|0|2|0|0||E|N|N|N|P|N|||17405|N
44317|20374|OPTSTK|COALINDIA|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COALINDIA26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44318|20374|OPTSTK|COALINDIA|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|8935|12935|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV285CE|0|2|0|0||E|N|N|N|P|N|||10935|N
44319|20374|OPTSTK|COALINDIA|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COALINDIA26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
44326|19913|OPTSTK|DMART|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|142370|174010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV1600CE|2|0|0|0||E|N|N|N|P|N|||158190|N
44327|19913|OPTSTK|DMART|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DMART26NOV1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
44328|19913|OPTSTK|DMART|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|67695|99335|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2350CE|2|0|0|0||E|N|N|N|P|N|||83515|N
44329|19913|OPTSTK|DMART|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DMART26NOV2350PE|2|0|0|0||E|N|N|N|P|N|||5|N
44336|10794|OPTSTK|CANBK|XX||1483021800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1|2028|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC158CE|0|2|0|0||E|N|N|N|P|N|||28|N
44337|10794|OPTSTK|CANBK|XX||1483021800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1476489600|0|0|0|0|0|1684|5684|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC158PE|0|2|0|0||E|N|N|N|P|N|||3684|N
44341|19913|OPTSTK|DMART|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|143355|174995|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC1600CE|2|0|0|0||E|N|N|N|P|N|||159175|N
44342|19913|OPTSTK|DMART|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |DMART26DEC1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
44352|15141|OPTSTK|COLPAL|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1476489600|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
44353|15141|OPTSTK|COLPAL|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1476489600|0|0|0|0|0|70480|86480|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||78480|N
44359|1363|OPTSTK|HINDALCO|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1476316800|0|0|0|0|0|26485|35995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC580CE|0|2|0|0||E|N|N|N|P|N|||31240|N
44360|1363|OPTSTK|HINDALCO|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |HINDALCO26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
44366|17094|OPTSTK|CROMPTON|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|1|2002|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC310CE|0|2|0|0||E|N|N|N|P|N|||2|N
44367|17094|OPTSTK|CROMPTON|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1476489600|0|0|0|0|0|8678|12678|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC310PE|0|2|0|0||E|N|N|N|P|N|||10678|N
44375|1394|OPTSTK|HINDUNILVR|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1476316800|0|0|0|0|0|56760|71930|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||64345|N
44376|1394|OPTSTK|HINDUNILVR|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44379|5258|OPTSTK|INDUSINDBK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1476316800|0|0|0|0|0|26725|37355|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV550CE|0|2|0|0||E|N|N|N|P|N|||32040|N
44380|5258|OPTSTK|INDUSINDBK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|700|700|5|7.791406E+08|2.800100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDUSINDBK26NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
44425|12092|OPTSTK|KAYNES|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1476316800|0|0|0|0|0|73995|135545|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2150CE|2|0|0|0||E|N|N|N|P|N|||104770|N
44426|12092|OPTSTK|KAYNES|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1476316800|0|0|0|0|0|5|2100|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2150PE|2|0|0|0||E|N|N|N|P|N|||100|N
44427|342|OPTSTK|CAMS|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CAMS26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44436|9819|OPTSTK|HAVELLS|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||25|N
44437|9819|OPTSTK|HAVELLS|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476489600|0|0|0|0|0|33665|43415|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||38540|N
44448|21770|OPTSTK|ICICIGI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|5|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||45|N
44449|21770|OPTSTK|ICICIGI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1476489600|0|0|0|0|0|52735|68175|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||60455|N
44454|19234|OPTSTK|LAURUSLABS|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||30|N
44455|19234|OPTSTK|LAURUSLABS|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|53340|79410|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||66375|N
44456|19234|OPTSTK|LAURUSLABS|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|545|4545|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||2545|N
44457|19234|OPTSTK|LAURUSLABS|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1476316800|0|0|0|0|0|32255|54435|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||43345|N
44472|11195|OPTSTK|INDIGO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|181085|236155|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||208620|N
44473|11195|OPTSTK|INDIGO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDIGO26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44474|11195|OPTSTK|INDIGO|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|116365|171435|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||143900|N
44483|11195|OPTSTK|INDIGO|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|150|150|5|3.866666E+08|4.501000E+03|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDIGO26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44486|1594|OPTSTK|INFY|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|5|2135|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||135|N
44487|1594|OPTSTK|INFY|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|16545|29235|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||22890|N
44488|1594|OPTSTK|INFY|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|5|2110|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||110|N
44492|1997|OPTSTK|LICHSGFIN|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|5|2040|0|0|0|1477758955|1482969600|1483021800|15|1|            |LICHSGFIN26DEC710CE|0|2|0|0||E|N|N|N|P|N|||40|N
44495|1594|OPTSTK|INFY|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476489600|0|0|0|0|0|37350|50220|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||43785|N
44499|1997|OPTSTK|LICHSGFIN|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1476316800|0|0|0|0|0|16165|21635|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC710PE|0|2|0|0||E|N|N|N|P|N|||18900|N
44502|22377|OPTSTK|MAXHEALTH|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476316800|0|0|0|0|0|42615|51945|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV380CE|0|2|0|0||E|N|N|N|P|N|||47280|N
44503|22377|OPTSTK|MAXHEALTH|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAXHEALTH26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44508|3220|OPTSTK|LODHA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|41035|56615|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV560CE|0|2|0|0||E|N|N|N|P|N|||48825|N
44511|3220|OPTSTK|LODHA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LODHA26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
44512|3220|OPTSTK|LODHA|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|29630|45080|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC680CE|0|2|0|0||E|N|N|N|P|N|||37355|N
44513|3220|OPTSTK|LODHA|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1476489600|0|0|0|0|0|5|2065|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC680PE|0|2|0|0||E|N|N|N|P|N|||65|N
44524|22377|OPTSTK|MAXHEALTH|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476489600|0|0|0|0|0|25690|35020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV550CE|0|2|0|0||E|N|N|N|P|N|||30355|N
44525|22377|OPTSTK|MAXHEALTH|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|525|525|5|9.733103E+08|2.100100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAXHEALTH26NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
44532|2142|OPTSTK|MFSL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|46755|60235|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV680CE|2|0|0|0||E|N|N|N|P|N|||53495|N
44533|2142|OPTSTK|MFSL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MFSL26NOV680PE|2|0|0|0||E|N|N|N|P|N|||5|N
44534|2142|OPTSTK|MFSL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|28830|42310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV860CE|2|0|0|0||E|N|N|N|P|N|||35570|N
44541|2142|OPTSTK|MFSL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MFSL26NOV860PE|2|0|0|0||E|N|N|N|P|N|||5|N
44546|14299|OPTSTK|PFC|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|5|2070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC430CE|0|2|0|0||E|N|N|N|P|N|||70|N
44547|14299|OPTSTK|PFC|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1476316800|0|0|0|0|0|8560|12560|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC430PE|0|2|0|0||E|N|N|N|P|N|||10560|N
44570|17963|OPTSTK|NESTLEIND|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NESTLEIND26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
44571|17963|OPTSTK|NESTLEIND|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476489600|0|0|0|0|0|48125|58525|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||53325|N
44580|18908|OPTSTK|PNBHOUSING|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|5|2230|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||230|N
44586|10666|OPTSTK|PNB|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2003|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV155CE|0|2|0|0||E|N|N|N|P|N|||3|N
44587|18908|OPTSTK|PNBHOUSING|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1476316800|0|0|0|0|0|36555|50635|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||43595|N
44591|10666|OPTSTK|PNB|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1046|5046|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV155PE|0|2|0|0||E|N|N|N|P|N|||3046|N
44592|10666|OPTSTK|PNB|XX||1479911400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |PNB26NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
44595|10666|OPTSTK|PNB|XX||1479911400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|2736|6736|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV172PE|0|2|0|0||E|N|N|N|P|N|||4736|N
44596|10666|OPTSTK|PNB|XX||1483021800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2057|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC154CE|0|2|0|0||E|N|N|N|P|N|||57|N
44597|10666|OPTSTK|PNB|XX||1483021800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|906|4906|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC154PE|0|2|0|0||E|N|N|N|P|N|||2906|N
44598|10666|OPTSTK|PNB|XX||1483021800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|1|2012|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC168CE|0|2|0|0||E|N|N|N|P|N|||12|N
44599|10666|OPTSTK|PNB|XX||1483021800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1476489600|0|0|0|0|0|2247|6247|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC168PE|0|2|0|0||E|N|N|N|P|N|||4247|N
44608|18391|OPTSTK|RBLBANK|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476489600|0|0|0|0|0|7350|12070|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV265CE|0|2|0|0||E|N|N|N|P|N|||9710|N
44610|13332|OPTSTK|SOLARINDS|XX||1483021800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|425|16445|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC26500CE|0|2|0|0||E|N|N|N|P|N|||8435|N
44611|18391|OPTSTK|RBLBANK|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
44612|15355|OPTSTK|RECLTD|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476489600|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC440CE|0|2|0|0||E|N|N|N|P|N|||15|N
44613|15355|OPTSTK|RECLTD|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1476489600|0|0|0|0|0|11940|15940|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC440PE|0|2|0|0||E|N|N|N|P|N|||13940|N
44620|27052|OPTSTK|SAGILITY|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |SAGILITY26NOV64CE|0|2|0|0||E|N|N|N|P|N|||1|N
44621|27052|OPTSTK|SAGILITY|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1476489600|0|0|0|0|0|1|3907|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV64PE|0|2|0|0||E|N|N|N|P|N|||1907|N
44628|21808|OPTSTK|SBILIFE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|40955|54465|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||47710|N
44629|21808|OPTSTK|SBILIFE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBILIFE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44630|21808|OPTSTK|SBILIFE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|43660|57170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||50415|N
44631|21808|OPTSTK|SBILIFE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SBILIFE26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44634|13332|OPTSTK|SOLARINDS|XX||1483021800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1476316800|0|0|0|0|0|560265|815185|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC26500PE|0|2|0|0||E|N|N|N|P|N|||687725|N
44644|3411|OPTSTK|TATAELXSI|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|6900|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||3155|N
44650|3432|OPTSTK|TATACONSUM|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1476489600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATACONSUM26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
44651|3411|OPTSTK|TATAELXSI|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|26345|65505|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||45925|N
44652|3411|OPTSTK|TATAELXSI|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|2345|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||345|N
44653|3432|OPTSTK|TATACONSUM|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1476489600|0|0|0|0|0|21695|31005|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||26350|N
44663|3411|OPTSTK|TATAELXSI|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|65155|110685|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||87920|N
44664|3411|OPTSTK|TATAELXSI|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5|2195|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||195|N
44665|3411|OPTSTK|TATAELXSI|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|74745|120715|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||97730|N
44666|3411|OPTSTK|TATAELXSI|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|5650|23050|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||14350|N
44668|3411|OPTSTK|TATAELXSI|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2760|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||760|N
44669|3411|OPTSTK|TATAELXSI|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|51210|95600|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||73405|N
44670|3411|OPTSTK|TATAELXSI|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2450|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||450|N
44671|3411|OPTSTK|TATAELXSI|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|60440|105660|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||83050|N
44672|3411|OPTSTK|TATAELXSI|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2060|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||60|N
44673|3411|OPTSTK|TATAELXSI|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476316800|0|0|0|0|0|25035|54285|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||39660|N
44678|27969|OPTSTK|VMM|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|1283|5283|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV54CE|0|0|0|0||E|N|N|N|P|N|||3283|N
44681|3411|OPTSTK|TATAELXSI|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|94300|140720|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||117510|N
44682|3411|OPTSTK|TATAELXSI|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|5|2035|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||35|N
44683|3411|OPTSTK|TATAELXSI|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|104180|150700|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||127440|N
44684|3411|OPTSTK|TATAELXSI|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|1370|9860|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||5615|N
44685|27969|OPTSTK|VMM|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV54PE|0|0|0|0||E|N|N|N|P|N|||1|N
44686|27969|OPTSTK|VMM|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|143|4143|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC66CE|0|0|0|0||E|N|N|N|P|N|||2143|N
44687|27969|OPTSTK|VMM|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1476316800|0|0|0|0|0|1|2014|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC66PE|0|0|0|0||E|N|N|N|P|N|||14|N
44691|3411|OPTSTK|TATAELXSI|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476489600|0|0|0|0|0|51435|89585|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||70510|N
44696|3718|OPTSTK|VOLTAS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1476316800|0|0|0|0|0|32025|44745|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||38385|N
44700|11536|OPTSTK|TCS|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|5|2310|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||310|N
44701|3718|OPTSTK|VOLTAS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476316800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1476316800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VOLTAS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
44702|26009|OPTIDX|BANKNIFTY|XX||1483021800|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476403200|0|0|0|0|0|5|2180|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70400CE|0|0|0|0||E|N|N|N|C|N|||180|N
44703|26009|OPTIDX|BANKNIFTY|XX||1483021800|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476403200|0|0|0|0|0|1309330|1641860|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70400PE|0|0|0|0||E|N|N|N|C|N|||1475595|N
44709|11536|OPTSTK|TCS|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|32320|58170|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||45245|N
44710|11536|OPTSTK|TCS|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|5|2010|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||10|N
44711|11536|OPTSTK|TCS|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|65415|92185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||78800|N
44712|11536|OPTSTK|TCS|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|5|2425|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3280CE|0|2|0|0||E|N|N|N|P|N|||425|N
44715|11536|OPTSTK|TCS|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476489600|0|0|0|0|0|64225|90165|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3280PE|0|2|0|0||E|N|N|N|P|N|||77195|N
44718|26037|OPTIDX|FINNIFTY|XX||1483021800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|5|2255|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31100CE|0|0|0|0||E|N|N|N|C|N|||255|N
44720|13538|OPTSTK|TECHM|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|5|2405|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||405|N
44721|13538|OPTSTK|TECHM|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|19370|37750|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||28560|N
44722|13538|OPTSTK|TECHM|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|5|2405|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||405|N
44723|26037|OPTIDX|FINNIFTY|XX||1483021800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|529885|684675|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31100PE|0|0|0|0||E|N|N|N|C|N|||607280|N
44724|26037|OPTIDX|FINNIFTY|XX||1483021800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|5|2225|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31200CE|0|0|0|0||E|N|N|N|C|N|||225|N
44727|13538|OPTSTK|TECHM|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476489600|0|0|0|0|0|43650|62390|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||53020|N
44730|10753|OPTSTK|UNIONBANK|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1476489600|0|0|0|0|0|1|2027|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
44731|10753|OPTSTK|UNIONBANK|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1476489600|0|0|0|0|0|2029|6029|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||4029|N
44733|26037|OPTIDX|FINNIFTY|XX||1483021800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476403200|0|0|0|0|0|539720|694570|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31200PE|0|0|0|0||E|N|N|N|C|N|||617145|N
44734|26000|OPTIDX|NIFTY|XX||1479393000|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|496615|612145|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717450CE|0|0|0|0||E|N|N|N|C|N|||554380|N
44735|26000|OPTIDX|NIFTY|XX||1479393000|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44736|26000|OPTIDX|NIFTY|XX||1479393000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|491635|607165|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717500CE|0|0|0|0||E|N|N|N|C|N|||549400|N
44741|26000|OPTIDX|NIFTY|XX||1479393000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44742|26000|OPTIDX|NIFTY|XX||1479393000|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|486650|602180|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717550CE|0|0|0|0||E|N|N|N|C|N|||544415|N
44743|26000|OPTIDX|NIFTY|XX||1479393000|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44744|26000|OPTIDX|NIFTY|XX||1479393000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|481665|597195|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717600CE|0|0|0|0||E|N|N|N|C|N|||539430|N
44751|26000|OPTIDX|NIFTY|XX||1479393000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44752|26000|OPTIDX|NIFTY|XX||1479393000|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|476680|592210|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717650CE|0|0|0|0||E|N|N|N|C|N|||534445|N
44766|25907|OPTSTK|WAAREEENER|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|5|2800|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||800|N
44767|25907|OPTSTK|WAAREEENER|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476489600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476489600|0|0|0|0|0|73965|105255|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||89610|N
44768|26009|OPTIDX|BANKNIFTY|XX||1483021800|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|5|2160|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70600CE|0|0|0|0||E|N|N|N|C|N|||160|N
44769|26009|OPTIDX|BANKNIFTY|XX||1483021800|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|1329065|1661665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70600PE|0|0|0|0||E|N|N|N|C|N|||1495365|N
44770|26009|OPTIDX|BANKNIFTY|XX||1483021800|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|5|2150|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70700CE|0|0|0|0||E|N|N|N|C|N|||150|N
44771|26000|OPTIDX|NIFTY|XX||1479393000|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44772|26000|OPTIDX|NIFTY|XX||1479393000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|471700|587230|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717700CE|0|0|0|0||E|N|N|N|C|N|||529465|N
44773|26000|OPTIDX|NIFTY|XX||1479393000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44774|26000|OPTIDX|NIFTY|XX||1479393000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|466715|582245|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717750CE|0|0|0|0||E|N|N|N|C|N|||524480|N
44775|26009|OPTIDX|BANKNIFTY|XX||1483021800|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|1338955|1671555|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70700PE|0|0|0|0||E|N|N|N|C|N|||1505255|N
44776|26009|OPTIDX|BANKNIFTY|XX||1483021800|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|5|2140|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70800CE|0|0|0|0||E|N|N|N|C|N|||140|N
44777|26009|OPTIDX|BANKNIFTY|XX||1483021800|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|1348825|1681455|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70800PE|0|0|0|0||E|N|N|N|C|N|||1515140|N
44778|26009|OPTIDX|BANKNIFTY|XX||1483021800|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44779|26009|OPTIDX|BANKNIFTY|XX||1483021800|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1476576000|0|0|0|0|0|2110450|2443450|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78500PE|0|0|0|0||E|N|N|N|C|N|||2276950|N
44782|26037|OPTIDX|FINNIFTY|XX||1483021800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|5|2200|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31300CE|0|0|0|0||E|N|N|N|C|N|||200|N
44783|26037|OPTIDX|FINNIFTY|XX||1483021800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|549560|704470|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31300PE|0|0|0|0||E|N|N|N|C|N|||627015|N
44784|26037|OPTIDX|FINNIFTY|XX||1483021800|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|5|2175|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31400CE|0|0|0|0||E|N|N|N|C|N|||175|N
44785|26037|OPTIDX|FINNIFTY|XX||1483021800|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|559400|714370|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31400PE|0|0|0|0||E|N|N|N|C|N|||636885|N
44786|26037|OPTIDX|FINNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |FINNIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44787|26000|OPTIDX|NIFTY|XX||1479393000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44788|26000|OPTIDX|NIFTY|XX||1479393000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|461730|577260|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717800CE|0|0|0|0||E|N|N|N|C|N|||519495|N
44789|26037|OPTIDX|FINNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1476576000|0|0|0|0|0|865765|1021175|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||943470|N
44790|26000|OPTIDX|NIFTY|XX||1478701800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0928100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44791|26000|OPTIDX|NIFTY|XX||1478701800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|453230|568780|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928100PE|0|0|0|0||E|N|N|N|C|N|||511005|N
44792|26000|OPTIDX|NIFTY|XX||1478701800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0928150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44793|26000|OPTIDX|NIFTY|XX||1478701800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|458220|573770|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928150PE|0|0|0|0||E|N|N|N|C|N|||515995|N
44794|26000|OPTIDX|NIFTY|XX||1478701800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0928200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44795|26000|OPTIDX|NIFTY|XX||1479393000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44796|26000|OPTIDX|NIFTY|XX||1479393000|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|456745|572275|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717850CE|0|0|0|0||E|N|N|N|C|N|||514510|N
44797|26000|OPTIDX|NIFTY|XX||1478701800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|463210|578760|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928200PE|0|0|0|0||E|N|N|N|C|N|||520985|N
44798|26000|OPTIDX|NIFTY|XX||1478701800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0928250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44799|26000|OPTIDX|NIFTY|XX||1478701800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|468200|583750|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928250PE|0|0|0|0||E|N|N|N|C|N|||525975|N
44800|26000|OPTIDX|NIFTY|XX||1479393000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44801|26000|OPTIDX|NIFTY|XX||1479393000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|439400|554950|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728000PE|0|0|0|0||E|N|N|N|C|N|||497175|N
44802|26000|OPTIDX|NIFTY|XX||1479393000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728050CE|0|0|0|0||E|N|N|N|C|N|||5|N
44803|26000|OPTIDX|NIFTY|XX||1479393000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|444385|559935|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728050PE|0|0|0|0||E|N|N|N|C|N|||502160|N
44804|26000|OPTIDX|NIFTY|XX||1479393000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44805|26000|OPTIDX|NIFTY|XX||1479393000|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44806|26000|OPTIDX|NIFTY|XX||1479393000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|451765|567295|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717900CE|0|0|0|0||E|N|N|N|C|N|||509530|N
44807|26000|OPTIDX|NIFTY|XX||1479393000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44808|26000|OPTIDX|NIFTY|XX||1479393000|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|446780|562310|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1717950CE|0|0|0|0||E|N|N|N|C|N|||504545|N
44809|26000|OPTIDX|NIFTY|XX||1479393000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|449365|564915|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728100PE|0|0|0|0||E|N|N|N|C|N|||507140|N
44810|26000|OPTIDX|NIFTY|XX||1479393000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44811|26000|OPTIDX|NIFTY|XX||1479393000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|454350|569900|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728150PE|0|0|0|0||E|N|N|N|C|N|||512125|N
44812|26000|OPTIDX|NIFTY|XX||1479393000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44813|26000|OPTIDX|NIFTY|XX||1479393000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|459335|574885|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728200PE|0|0|0|0||E|N|N|N|C|N|||517110|N
44814|26000|OPTIDX|NIFTY|XX||1479393000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44815|26000|OPTIDX|NIFTY|XX||1479393000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|464315|579865|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728250PE|0|0|0|0||E|N|N|N|C|N|||522090|N
44816|26000|OPTIDX|NIFTY|XX||1483021800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2080|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28100CE|0|0|0|0||E|N|N|N|C|N|||80|N
44817|26000|OPTIDX|NIFTY|XX||1479393000|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1717950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44818|26000|OPTIDX|NIFTY|XX||1479393000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|441795|557325|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718000CE|0|0|0|0||E|N|N|N|C|N|||499560|N
44819|26000|OPTIDX|NIFTY|XX||1479393000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44820|26000|OPTIDX|NIFTY|XX||1479393000|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|436810|552340|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718050CE|0|0|0|0||E|N|N|N|C|N|||494575|N
44821|26000|OPTIDX|NIFTY|XX||1483021800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|429350|544690|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28100PE|0|0|0|0||E|N|N|N|C|N|||487020|N
44822|26000|OPTIDX|NIFTY|XX||1479393000|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44823|26000|OPTIDX|NIFTY|XX||1483021800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2075|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28150CE|0|0|0|0||E|N|N|N|C|N|||75|N
44824|26000|OPTIDX|NIFTY|XX||1479393000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|431830|547360|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718100CE|0|0|0|0||E|N|N|N|C|N|||489595|N
44827|26000|OPTIDX|NIFTY|XX||1483021800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|434285|549645|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28150PE|0|0|0|0||E|N|N|N|C|N|||491965|N
44828|26000|OPTIDX|NIFTY|XX||1483021800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2070|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28200CE|0|0|0|0||E|N|N|N|C|N|||70|N
44829|26000|OPTIDX|NIFTY|XX||1483021800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|439220|554590|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28200PE|0|0|0|0||E|N|N|N|C|N|||496905|N
44830|26000|OPTIDX|NIFTY|XX||1483021800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|5|2060|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28250CE|0|0|0|0||E|N|N|N|C|N|||60|N
44831|26000|OPTIDX|NIFTY|XX||1479393000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44832|26000|OPTIDX|NIFTY|XX||1479393000|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|426845|542375|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718150CE|0|0|0|0||E|N|N|N|C|N|||484610|N
44833|26000|OPTIDX|NIFTY|XX||1483021800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476576000|0|0|0|0|0|444155|559535|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28250PE|0|0|0|0||E|N|N|N|C|N|||501845|N
44836|11703|OPTSTK|ALKEM|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1476576000|0|0|0|0|0|217850|260280|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||239065|N
44839|11703|OPTSTK|ALKEM|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ALKEM26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44856|26000|OPTIDX|NIFTY|XX||1479393000|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44860|26000|OPTIDX|NIFTY|XX||1479393000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|421860|537390|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718200CE|0|0|0|0||E|N|N|N|C|N|||479625|N
44861|26000|OPTIDX|NIFTY|XX||1479393000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44862|26000|OPTIDX|NIFTY|XX||1479393000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|416880|532410|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718250CE|0|0|0|0||E|N|N|N|C|N|||474645|N
44865|26000|OPTIDX|NIFTY|XX||1479393000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44866|26000|OPTIDX|NIFTY|XX||1479393000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|411895|527425|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718300CE|0|0|0|0||E|N|N|N|C|N|||469660|N
44873|26000|OPTIDX|NIFTY|XX||1479393000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44874|26000|OPTIDX|NIFTY|XX||1479393000|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|406910|522440|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718350CE|0|0|0|0||E|N|N|N|C|N|||464675|N
44881|26000|OPTIDX|NIFTY|XX||1479393000|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44882|26000|OPTIDX|NIFTY|XX||1479393000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|401925|517455|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718400CE|0|0|0|0||E|N|N|N|C|N|||459690|N
44887|26000|OPTIDX|NIFTY|XX||1479393000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44889|760|OPTSTK|CGPOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|29670|40710|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV480CE|0|2|0|0||E|N|N|N|P|N|||35190|N
44890|26000|OPTIDX|NIFTY|XX||1479393000|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|396945|512475|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718450CE|0|0|0|0||E|N|N|N|C|N|||454710|N
44892|760|OPTSTK|CGPOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CGPOWER26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44896|760|OPTSTK|CGPOWER|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|20710|31750|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV570CE|0|2|0|0||E|N|N|N|P|N|||26230|N
44897|760|OPTSTK|CGPOWER|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CGPOWER26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
44898|26000|OPTIDX|NIFTY|XX||1479393000|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44899|26000|OPTIDX|NIFTY|XX||1479393000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|391960|507490|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718500CE|0|0|0|0||E|N|N|N|C|N|||449725|N
44901|26000|OPTIDX|NIFTY|XX||1479393000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44903|760|OPTSTK|CGPOWER|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|20215|31105|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC580CE|0|2|0|0||E|N|N|N|P|N|||25660|N
44904|26000|OPTIDX|NIFTY|XX||1479393000|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|386975|502505|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718550CE|0|0|0|0||E|N|N|N|C|N|||444740|N
44905|760|OPTSTK|CGPOWER|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1476576000|0|0|0|0|0|5|2075|0|0|0|1477758955|1482969600|1483021800|15|1|            |CGPOWER26DEC580PE|0|2|0|0||E|N|N|N|P|N|||75|N
44910|1901|OPTSTK|CUMMINSIND|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|177810|227380|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||202595|N
44911|26000|OPTIDX|NIFTY|XX||1479393000|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44912|26000|OPTIDX|NIFTY|XX||1479393000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|381990|497520|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718600CE|0|0|0|0||E|N|N|N|C|N|||439755|N
44913|1901|OPTSTK|CUMMINSIND|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44914|1901|OPTSTK|CUMMINSIND|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|113090|162660|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||137875|N
44915|26000|OPTIDX|NIFTY|XX||1479393000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44916|26000|OPTIDX|NIFTY|XX||1479393000|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|377010|492540|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718650CE|0|0|0|0||E|N|N|N|C|N|||434775|N
44917|1901|OPTSTK|CUMMINSIND|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44920|1901|OPTSTK|CUMMINSIND|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|120100|169540|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||144820|N
44921|1901|OPTSTK|CUMMINSIND|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1476576000|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||60|N
44924|26000|OPTIDX|NIFTY|XX||1479393000|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44925|26000|OPTIDX|NIFTY|XX||1479393000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|372025|487555|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718700CE|0|0|0|0||E|N|N|N|C|N|||429790|N
44930|756871|OPTSTK|ENRIN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|113005|150745|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||131875|N
44931|756871|OPTSTK|ENRIN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ENRIN26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44932|756871|OPTSTK|ENRIN|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|58295|95965|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2050CE|0|2|0|0||E|N|N|N|P|N|||77130|N
44933|756871|OPTSTK|ENRIN|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2050PE|0|2|0|0||E|N|N|N|P|N|||20|N
44934|756871|OPTSTK|ENRIN|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|48470|85980|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||67225|N
44935|756871|OPTSTK|ENRIN|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2070|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||70|N
44936|756871|OPTSTK|ENRIN|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|84365|121975|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||103170|N
44937|756871|OPTSTK|ENRIN|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2055|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
44938|756871|OPTSTK|ENRIN|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|55925|92365|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||74145|N
44939|756871|OPTSTK|ENRIN|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476576000|0|0|0|0|0|5|2715|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||715|N
44945|1023|OPTSTK|FEDERALBNK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FEDERALBNK26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
44946|26000|OPTIDX|NIFTY|XX||1479393000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44947|26000|OPTIDX|NIFTY|XX||1479393000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|367040|482570|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718750CE|0|0|0|0||E|N|N|N|C|N|||424805|N
44948|1023|OPTSTK|FEDERALBNK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|12015|16015|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV490PE|0|2|0|0||E|N|N|N|P|N|||14015|N
44950|1023|OPTSTK|FEDERALBNK|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|5|2105|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC430CE|0|2|0|0||E|N|N|N|P|N|||105|N
44951|1023|OPTSTK|FEDERALBNK|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476576000|0|0|0|0|0|5880|9880|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC430PE|0|2|0|0||E|N|N|N|P|N|||7880|N
44962|14592|OPTSTK|FORTIS|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1476576000|0|0|0|0|0|22045|29985|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC500CE|0|2|0|0||E|N|N|N|P|N|||26015|N
44963|14592|OPTSTK|FORTIS|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |FORTIS26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44965|26000|OPTIDX|NIFTY|XX||1479393000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44966|26000|OPTIDX|NIFTY|XX||1479393000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|362060|477590|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718800CE|0|0|0|0||E|N|N|N|C|N|||419825|N
44967|26000|OPTIDX|NIFTY|XX||1479393000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44970|26000|OPTIDX|NIFTY|XX||1479393000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|357075|472605|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718850CE|0|0|0|0||E|N|N|N|C|N|||414840|N
44971|26000|OPTIDX|NIFTY|XX||1479393000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44972|26000|OPTIDX|NIFTY|XX||1479393000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|352090|467620|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718900CE|0|0|0|0||E|N|N|N|C|N|||409855|N
44973|26000|OPTIDX|NIFTY|XX||1479393000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44974|26000|OPTIDX|NIFTY|XX||1479393000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|347105|462635|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1718950CE|0|0|0|0||E|N|N|N|C|N|||404870|N
44975|26000|OPTIDX|NIFTY|XX||1479393000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1718950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44978|26000|OPTIDX|NIFTY|XX||1479393000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|342125|457655|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719000CE|0|0|0|0||E|N|N|N|C|N|||399890|N
44979|26000|OPTIDX|NIFTY|XX||1479393000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44980|26000|OPTIDX|NIFTY|XX||1479393000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|337140|452670|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719050CE|0|0|0|0||E|N|N|N|C|N|||394905|N
44981|26000|OPTIDX|NIFTY|XX||1479393000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44982|26000|OPTIDX|NIFTY|XX||1479393000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|332155|447685|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719100CE|0|0|0|0||E|N|N|N|C|N|||389920|N
44983|26000|OPTIDX|NIFTY|XX||1479393000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44984|26000|OPTIDX|NIFTY|XX||1479393000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|327170|442700|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719150CE|0|0|0|0||E|N|N|N|C|N|||384935|N
44985|26000|OPTIDX|NIFTY|XX||1479393000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44987|16783|OPTSTK|GVT&D|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|156055|224045|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||190050|N
44988|26000|OPTIDX|NIFTY|XX||1479393000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|322190|437720|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719200CE|0|0|0|0||E|N|N|N|C|N|||379955|N
44993|16783|OPTSTK|GVT&D|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GVT&D26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44994|26000|OPTIDX|NIFTY|XX||1479393000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44995|26000|OPTIDX|NIFTY|XX||1479393000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|317205|432735|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719250CE|0|0|0|0||E|N|N|N|C|N|||374970|N
44996|26000|OPTIDX|NIFTY|XX||1479393000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44997|26000|OPTIDX|NIFTY|XX||1479393000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|312220|427750|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719300CE|0|0|0|0||E|N|N|N|C|N|||369985|N
45000|16783|OPTSTK|GVT&D|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|86610|154270|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||120440|N
45001|16783|OPTSTK|GVT&D|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2095|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||95|N
45002|16783|OPTSTK|GVT&D|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|157480|225390|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||191435|N
45005|16783|OPTSTK|GVT&D|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1476576000|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||35|N
45012|7229|OPTSTK|HCLTECH|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2125|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||125|N
45013|7229|OPTSTK|HCLTECH|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|21335|36665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||29000|N
45014|7229|OPTSTK|HCLTECH|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HCLTECH26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
45015|7229|OPTSTK|HCLTECH|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|46910|62630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||54770|N
45016|7229|OPTSTK|HCLTECH|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||985|N
45017|26000|OPTIDX|NIFTY|XX||1479393000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719300PE|0|0|0|0||E|N|N|N|C|N|||5|N
45018|26000|OPTIDX|NIFTY|XX||1479393000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|307235|422765|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719350CE|0|0|0|0||E|N|N|N|C|N|||365000|N
45019|26000|OPTIDX|NIFTY|XX||1479393000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719350PE|0|0|0|0||E|N|N|N|C|N|||5|N
45020|26000|OPTIDX|NIFTY|XX||1479393000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|302255|417785|0|0|0|1477759835|1479340800|1479393000|15|1|            |NIFTY26N1719400CE|0|0|0|0||E|N|N|N|C|N|||360020|N
45023|7229|OPTSTK|HCLTECH|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476576000|0|0|0|0|0|23765|37825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||30795|N
45027|26000|OPTIDX|NIFTY|XX||1479393000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719400PE|0|0|0|0||E|N|N|N|C|N|||5|N
45028|26000|OPTIDX|NIFTY|XX||1479393000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|297270|412800|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719450CE|0|0|0|0||E|N|N|N|C|N|||355035|N
45029|26000|OPTIDX|NIFTY|XX||1479393000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45032|26000|OPTIDX|NIFTY|XX||1479393000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|292285|407815|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719500CE|0|0|0|0||E|N|N|N|C|N|||350050|N
45033|26000|OPTIDX|NIFTY|XX||1479393000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45034|26000|OPTIDX|NIFTY|XX||1479393000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|287305|402835|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719550CE|0|0|0|0||E|N|N|N|C|N|||345070|N
45035|26000|OPTIDX|NIFTY|XX||1479393000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45036|26000|OPTIDX|NIFTY|XX||1479393000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|282320|397850|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719600CE|0|0|0|0||E|N|N|N|C|N|||340085|N
45046|26000|OPTIDX|NIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|403820|519350|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18400CE|0|0|0|0||E|N|N|N|C|N|||461585|N
45047|26000|OPTIDX|NIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
45048|26000|OPTIDX|NIFTY|XX||1479911400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|398845|514375|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18450CE|0|0|0|0||E|N|N|N|C|N|||456610|N
45049|26000|OPTIDX|NIFTY|XX||1479393000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45050|26000|OPTIDX|NIFTY|XX||1479393000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|277335|392865|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719650CE|0|0|0|0||E|N|N|N|C|N|||335100|N
45051|26000|OPTIDX|NIFTY|XX||1479911400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45052|26000|OPTIDX|NIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|393865|509395|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18500CE|0|0|0|0||E|N|N|N|C|N|||451630|N
45053|26000|OPTIDX|NIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45054|26000|OPTIDX|NIFTY|XX||1479393000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719650PE|0|0|0|0||E|N|N|N|C|N|||5|N
45055|26000|OPTIDX|NIFTY|XX||1479393000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|272350|387880|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719700CE|0|0|0|0||E|N|N|N|C|N|||330115|N
45058|26000|OPTIDX|NIFTY|XX||1479393000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719700PE|0|0|0|0||E|N|N|N|C|N|||5|N
45059|26000|OPTIDX|NIFTY|XX||1479393000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|267370|382900|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719750CE|0|0|0|0||E|N|N|N|C|N|||325135|N
45062|1185|OPTSTK|AMBER|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|215965|314035|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV3600CE|2|0|0|0||E|N|N|N|P|N|||265000|N
45063|1185|OPTSTK|AMBER|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AMBER26NOV3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
45064|26000|OPTIDX|NIFTY|XX||1479393000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719750PE|0|0|0|0||E|N|N|N|C|N|||5|N
45065|26000|OPTIDX|NIFTY|XX||1479393000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|262385|377915|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719800CE|0|0|0|0||E|N|N|N|C|N|||320150|N
45066|26000|OPTIDX|NIFTY|XX||1479393000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719800PE|0|0|0|0||E|N|N|N|C|N|||5|N
45067|26000|OPTIDX|NIFTY|XX||1479393000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|257400|372930|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719850CE|0|0|0|0||E|N|N|N|C|N|||315165|N
45068|26000|OPTIDX|NIFTY|XX||1479393000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719850PE|0|0|0|0||E|N|N|N|C|N|||5|N
45069|26000|OPTIDX|NIFTY|XX||1479393000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|252420|367950|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719900CE|0|0|0|0||E|N|N|N|C|N|||310185|N
45070|26000|OPTIDX|NIFTY|XX||1479393000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719900PE|0|0|0|0||E|N|N|N|C|N|||5|N
45071|26000|OPTIDX|NIFTY|XX||1479393000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|247435|362965|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1719950CE|0|0|0|0||E|N|N|N|C|N|||305200|N
45073|26000|OPTIDX|NIFTY|XX||1479393000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1719950PE|0|0|0|0||E|N|N|N|C|N|||5|N
45075|26000|OPTIDX|NIFTY|XX||1479393000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|242450|357980|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720000CE|0|0|0|0||E|N|N|N|C|N|||300215|N
45076|26000|OPTIDX|NIFTY|XX||1479393000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1720000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45077|26000|OPTIDX|NIFTY|XX||1479393000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|237470|353000|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720050CE|0|0|0|0||E|N|N|N|C|N|||295235|N
45078|26000|OPTIDX|NIFTY|XX||1479393000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720050PE|0|0|0|0||E|N|N|N|C|N|||5|N
45081|26000|OPTIDX|NIFTY|XX||1479393000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|232490|348010|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720100CE|0|0|0|0||E|N|N|N|C|N|||290250|N
45082|26000|OPTIDX|NIFTY|XX||1479393000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720100PE|0|0|0|0||E|N|N|N|C|N|||5|N
45085|526|OPTSTK|BPCL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|9000|13000|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||11000|N
45086|526|OPTSTK|BPCL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BPCL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45087|26000|OPTIDX|NIFTY|XX||1479393000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|227505|343025|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720150CE|0|0|0|0||E|N|N|N|C|N|||285265|N
45088|526|OPTSTK|BPCL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|6010|10010|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||8010|N
45089|526|OPTSTK|BPCL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BPCL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45091|26000|OPTIDX|NIFTY|XX||1479393000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45092|26000|OPTIDX|NIFTY|XX||1479393000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|222525|338045|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720200CE|0|0|0|0||E|N|N|N|C|N|||280285|N
45093|26000|OPTIDX|NIFTY|XX||1479393000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720200PE|0|0|0|0||E|N|N|N|C|N|||5|N
45094|26000|OPTIDX|NIFTY|XX||1479393000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|217545|333055|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720250CE|0|0|0|0||E|N|N|N|C|N|||275300|N
45097|26000|OPTIDX|NIFTY|XX||1479393000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720250PE|0|0|0|0||E|N|N|N|C|N|||5|N
45098|26000|OPTIDX|NIFTY|XX||1479393000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|212565|328075|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720300CE|0|0|0|0||E|N|N|N|C|N|||270320|N
45099|26000|OPTIDX|NIFTY|XX||1479393000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720300PE|0|0|0|0||E|N|N|N|C|N|||10|N
45100|26000|OPTIDX|NIFTY|XX||1479393000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|207585|323085|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720350CE|0|0|0|0||E|N|N|N|C|N|||265335|N
45101|26000|OPTIDX|NIFTY|XX||1479393000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720350PE|0|0|0|0||E|N|N|N|C|N|||10|N
45102|26000|OPTIDX|NIFTY|XX||1479393000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|202610|318100|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720400CE|0|0|0|0||E|N|N|N|C|N|||260355|N
45103|26000|OPTIDX|NIFTY|XX||1479393000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720400PE|0|0|0|0||E|N|N|N|C|N|||10|N
45104|26000|OPTIDX|NIFTY|XX||1479393000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|197635|313115|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720450CE|0|0|0|0||E|N|N|N|C|N|||255375|N
45107|26000|OPTIDX|NIFTY|XX||1479393000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720450PE|0|0|0|0||E|N|N|N|C|N|||15|N
45108|26000|OPTIDX|NIFTY|XX||1479393000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|192670|308120|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720500CE|0|0|0|0||E|N|N|N|C|N|||250395|N
45109|26000|OPTIDX|NIFTY|XX||1479393000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720500PE|0|0|0|0||E|N|N|N|C|N|||20|N
45110|26000|OPTIDX|NIFTY|XX||1479393000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|187700|303130|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720550CE|0|0|0|0||E|N|N|N|C|N|||245415|N
45114|26000|OPTIDX|NIFTY|XX||1479393000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2025|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720550PE|0|0|0|0||E|N|N|N|C|N|||25|N
45115|26000|OPTIDX|NIFTY|XX||1479393000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|182735|298145|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720600CE|0|0|0|0||E|N|N|N|C|N|||240440|N
45116|26000|OPTIDX|NIFTY|XX||1479393000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2030|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720600PE|0|0|0|0||E|N|N|N|C|N|||30|N
45117|26000|OPTIDX|NIFTY|XX||1479393000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|177775|293145|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720650CE|0|0|0|0||E|N|N|N|C|N|||235460|N
45121|26000|OPTIDX|NIFTY|XX||1479393000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2035|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720650PE|0|0|0|0||E|N|N|N|C|N|||35|N
45122|26000|OPTIDX|NIFTY|XX||1479393000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|172820|288160|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720700CE|0|0|0|0||E|N|N|N|C|N|||230490|N
45123|26000|OPTIDX|NIFTY|XX||1479393000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2045|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720700PE|0|0|0|0||E|N|N|N|C|N|||45|N
45125|10940|OPTSTK|DIVISLAB|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2700|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||700|N
45126|10940|OPTSTK|DIVISLAB|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|124080|214720|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||169400|N
45127|26000|OPTIDX|NIFTY|XX||1479393000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|167875|283155|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720750CE|0|0|0|0||E|N|N|N|C|N|||225515|N
45128|26000|OPTIDX|NIFTY|XX||1479393000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2060|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720750PE|0|0|0|0||E|N|N|N|C|N|||60|N
45131|26000|OPTIDX|NIFTY|XX||1479393000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|162935|278155|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720800CE|0|0|0|0||E|N|N|N|C|N|||220545|N
45132|26000|OPTIDX|NIFTY|XX||1479393000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2070|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720800PE|0|0|0|0||E|N|N|N|C|N|||70|N
45134|26000|OPTIDX|NIFTY|XX||1479393000|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|158005|273155|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720850CE|0|0|0|0||E|N|N|N|C|N|||215580|N
45136|26000|OPTIDX|NIFTY|XX||1479393000|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3010|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720850PE|0|0|0|0||E|N|N|N|C|N|||1010|N
45138|26000|OPTIDX|NIFTY|XX||1479393000|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|153080|268150|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720900CE|0|0|0|0||E|N|N|N|C|N|||210615|N
45139|26000|OPTIDX|NIFTY|XX||1479393000|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2960|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720900PE|0|0|0|0||E|N|N|N|C|N|||960|N
45141|26000|OPTIDX|NIFTY|XX||1479393000|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|148165|263145|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720950CE|0|0|0|0||E|N|N|N|C|N|||205655|N
45142|26000|OPTIDX|NIFTY|XX||1479393000|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2135|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1720950PE|0|0|0|0||E|N|N|N|C|N|||135|N
45143|26000|OPTIDX|NIFTY|XX||1479393000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|143270|258130|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721000CE|0|0|0|0||E|N|N|N|C|N|||200700|N
45144|26000|OPTIDX|NIFTY|XX||1479393000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3090|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721000PE|0|0|0|0||E|N|N|N|C|N|||1090|N
45145|26000|OPTIDX|NIFTY|XX||1479393000|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|138395|253115|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721050CE|0|0|0|0||E|N|N|N|C|N|||195755|N
45146|26000|OPTIDX|NIFTY|XX||1479393000|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2200|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721050PE|0|0|0|0||E|N|N|N|C|N|||200|N
45147|26000|OPTIDX|NIFTY|XX||1479393000|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|133535|248095|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721100CE|0|0|0|0||E|N|N|N|C|N|||190815|N
45148|26000|OPTIDX|NIFTY|XX||1479393000|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3240|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721100PE|0|0|0|0||E|N|N|N|C|N|||1240|N
45149|26000|OPTIDX|NIFTY|XX||1479393000|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|128690|243070|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721150CE|0|0|0|0||E|N|N|N|C|N|||185880|N
45150|26000|OPTIDX|NIFTY|XX||1479393000|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2295|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721150PE|0|0|0|0||E|N|N|N|C|N|||295|N
45151|26000|OPTIDX|NIFTY|XX||1479393000|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|123875|238045|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721200CE|0|0|0|0||E|N|N|N|C|N|||180960|N
45152|26000|OPTIDX|NIFTY|XX||1479393000|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3475|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721200PE|0|0|0|0||E|N|N|N|C|N|||1475|N
45153|26000|OPTIDX|NIFTY|XX||1479393000|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|119085|233005|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721250CE|0|0|0|0||E|N|N|N|C|N|||176045|N
45154|26000|OPTIDX|NIFTY|XX||1479393000|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3580|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721250PE|0|0|0|0||E|N|N|N|C|N|||1580|N
45155|26000|OPTIDX|NIFTY|XX||1479393000|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|114325|227965|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721300CE|0|0|0|0||E|N|N|N|C|N|||171145|N
45156|26000|OPTIDX|NIFTY|XX||1479393000|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3625|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721300PE|0|0|0|0||E|N|N|N|C|N|||1625|N
45159|26000|OPTIDX|NIFTY|XX||1479393000|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|109610|222910|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721350CE|0|0|0|0||E|N|N|N|C|N|||166260|N
45160|26000|OPTIDX|NIFTY|XX||1479393000|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2610|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721350PE|0|0|0|0||E|N|N|N|C|N|||610|N
45161|26000|OPTIDX|NIFTY|XX||1479393000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|104925|217855|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721400CE|0|0|0|0||E|N|N|N|C|N|||161390|N
45162|26000|OPTIDX|NIFTY|XX||1479393000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3955|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721400PE|0|0|0|0||E|N|N|N|C|N|||1955|N
45163|26000|OPTIDX|NIFTY|XX||1479393000|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|100280|212800|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721450CE|0|0|0|0||E|N|N|N|C|N|||156540|N
45164|26000|OPTIDX|NIFTY|XX||1479393000|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3985|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721450PE|0|0|0|0||E|N|N|N|C|N|||1985|N
45165|26000|OPTIDX|NIFTY|XX||1479393000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|74665|186705|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721500CE|0|0|0|0||E|N|N|N|C|N|||130685|N
45166|26000|OPTIDX|NIFTY|XX||1479393000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|205|4205|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721500PE|0|0|0|0||E|N|N|N|C|N|||2205|N
45167|26000|OPTIDX|NIFTY|XX||1479393000|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|91155|202655|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721550CE|0|0|0|0||E|N|N|N|C|N|||146905|N
45168|26000|OPTIDX|NIFTY|XX||1479393000|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|390|4440|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721550PE|0|0|0|0||E|N|N|N|C|N|||2415|N
45169|26000|OPTIDX|NIFTY|XX||1479393000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|86670|197580|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721600CE|0|0|0|0||E|N|N|N|C|N|||142125|N
45170|26000|OPTIDX|NIFTY|XX||1479393000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|275|4915|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721600PE|0|0|0|0||E|N|N|N|C|N|||2595|N
45173|26000|OPTIDX|NIFTY|XX||1479393000|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|82255|192495|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721650CE|0|0|0|0||E|N|N|N|C|N|||137375|N
45174|26000|OPTIDX|NIFTY|XX||1479393000|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|155|5465|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721650PE|0|0|0|0||E|N|N|N|C|N|||2810|N
45175|26000|OPTIDX|NIFTY|XX||1479393000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|77905|187405|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721700CE|0|0|0|0||E|N|N|N|C|N|||132655|N
45176|26000|OPTIDX|NIFTY|XX||1479393000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|65|6115|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721700PE|0|0|0|0||E|N|N|N|C|N|||3090|N
45177|26000|OPTIDX|NIFTY|XX||1479393000|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|73630|182310|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721750CE|0|0|0|0||E|N|N|N|C|N|||127970|N
45178|26000|OPTIDX|NIFTY|XX||1479393000|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|6755|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721750PE|0|0|0|0||E|N|N|N|C|N|||3320|N
45179|26000|OPTIDX|NIFTY|XX||1479393000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|69440|177220|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721800CE|0|0|0|0||E|N|N|N|C|N|||123330|N
45182|2303|OPTSTK|HAL|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HAL26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45184|2303|OPTSTK|HAL|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|163105|217075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||190090|N
45188|26000|OPTIDX|NIFTY|XX||1479393000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|7485|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721800PE|0|0|0|0||E|N|N|N|C|N|||3600|N
45189|26000|OPTIDX|NIFTY|XX||1479393000|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|65330|172130|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721850CE|0|0|0|0||E|N|N|N|C|N|||118730|N
45193|26000|OPTIDX|NIFTY|XX||1479393000|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|8255|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721850PE|0|0|0|0||E|N|N|N|C|N|||3880|N
45194|26000|OPTIDX|NIFTY|XX||1479393000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|61315|167035|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721900CE|0|0|0|0||E|N|N|N|C|N|||114175|N
45197|26000|OPTIDX|NIFTY|XX||1479393000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|9150|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721900PE|0|0|0|0||E|N|N|N|C|N|||4240|N
45198|26000|OPTIDX|NIFTY|XX||1479393000|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|57395|161945|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721950CE|0|0|0|0||E|N|N|N|C|N|||109670|N
45199|26000|OPTIDX|NIFTY|XX||1479393000|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|10050|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1721950PE|0|0|0|0||E|N|N|N|C|N|||4550|N
45200|26000|OPTIDX|NIFTY|XX||1479393000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|55000|158290|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722000CE|0|0|0|0||E|N|N|N|C|N|||106645|N
45201|26000|OPTIDX|NIFTY|XX||1479393000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|11195|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722000PE|0|0|0|0||E|N|N|N|C|N|||5065|N
45202|26000|OPTIDX|NIFTY|XX||1479393000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|49875|151795|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722050CE|0|0|0|0||E|N|N|N|C|N|||100835|N
45205|26000|OPTIDX|NIFTY|XX||1479393000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|12275|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722050PE|0|0|0|0||E|N|N|N|C|N|||5460|N
45206|26000|OPTIDX|NIFTY|XX||1479393000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|46280|146740|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722100CE|0|0|0|0||E|N|N|N|C|N|||96510|N
45209|26000|OPTIDX|NIFTY|XX||1479393000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|13520|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722100PE|0|0|0|0||E|N|N|N|C|N|||5975|N
45210|26000|OPTIDX|NIFTY|XX||1479393000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|35545|134425|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722150CE|0|0|0|0||E|N|N|N|C|N|||84985|N
45211|26000|OPTIDX|NIFTY|XX||1479393000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|14870|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722150PE|0|0|0|0||E|N|N|N|C|N|||6540|N
45212|26000|OPTIDX|NIFTY|XX||1479393000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|40585|137795|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722200CE|0|0|0|0||E|N|N|N|C|N|||89190|N
45213|26000|OPTIDX|NIFTY|XX||1479393000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|16365|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722200PE|0|0|0|0||E|N|N|N|C|N|||7195|N
45216|26000|OPTIDX|NIFTY|XX||1479393000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|36235|131675|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722250CE|0|0|0|0||E|N|N|N|C|N|||83955|N
45217|26000|OPTIDX|NIFTY|XX||1479393000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|17955|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722250PE|0|0|0|0||E|N|N|N|C|N|||7900|N
45222|26000|OPTIDX|NIFTY|XX||1479393000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|28405|121975|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722300CE|0|0|0|0||E|N|N|N|C|N|||75190|N
45223|4963|OPTSTK|ICICIBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|54010|64000|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||59005|N
45224|4963|OPTSTK|ICICIBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICIBANK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45225|26000|OPTIDX|NIFTY|XX||1479393000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|19580|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722300PE|0|0|0|0||E|N|N|N|C|N|||8590|N
45226|26000|OPTIDX|NIFTY|XX||1479393000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|19570|111160|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722350CE|0|0|0|0||E|N|N|N|C|N|||65365|N
45227|26000|OPTIDX|NIFTY|XX||1479393000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|21375|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722350PE|0|0|0|0||E|N|N|N|C|N|||9400|N
45228|26000|OPTIDX|NIFTY|XX||1479393000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|28035|117565|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722400CE|0|0|0|0||E|N|N|N|C|N|||72800|N
45229|26000|OPTIDX|NIFTY|XX||1479393000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|23230|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722400PE|0|0|0|0||E|N|N|N|C|N|||10220|N
45230|26000|OPTIDX|NIFTY|XX||1479393000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|24235|111595|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722450CE|0|0|0|0||E|N|N|N|C|N|||67915|N
45231|26000|OPTIDX|NIFTY|XX||1479393000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|25250|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722450PE|0|0|0|0||E|N|N|N|C|N|||11160|N
45232|26000|OPTIDX|NIFTY|XX||1479393000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|21680|106790|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722500CE|0|0|0|0||E|N|N|N|C|N|||64235|N
45233|26000|OPTIDX|NIFTY|XX||1479393000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|27395|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722500PE|0|0|0|0||E|N|N|N|C|N|||12175|N
45234|26000|OPTIDX|NIFTY|XX||1479393000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|18815|101595|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722550CE|0|0|0|0||E|N|N|N|C|N|||60205|N
45235|26000|OPTIDX|NIFTY|XX||1479393000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|29705|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722550PE|0|0|0|0||E|N|N|N|C|N|||13320|N
45236|26000|OPTIDX|NIFTY|XX||1479393000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|17080|97450|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722600CE|0|0|0|0||E|N|N|N|C|N|||57265|N
45237|26000|OPTIDX|NIFTY|XX||1479393000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|32025|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722600PE|0|0|0|0||E|N|N|N|C|N|||14440|N
45238|26000|OPTIDX|NIFTY|XX||1479393000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|14255|92145|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722650CE|0|0|0|0||E|N|N|N|C|N|||53200|N
45239|26000|OPTIDX|NIFTY|XX||1479393000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|34580|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722650PE|0|0|0|0||E|N|N|N|C|N|||15750|N
45240|26000|OPTIDX|NIFTY|XX||1479393000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|12200|87550|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722700CE|0|0|0|0||E|N|N|N|C|N|||49875|N
45241|26000|OPTIDX|NIFTY|XX||1479393000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|37270|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722700PE|0|0|0|0||E|N|N|N|C|N|||17170|N
45242|26000|OPTIDX|NIFTY|XX||1479393000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|9880|82640|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722750CE|0|0|0|0||E|N|N|N|C|N|||46260|N
45245|14309|OPTSTK|INDIANB|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|33495|43745|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV480CE|0|2|0|0||E|N|N|N|P|N|||38620|N
45248|14309|OPTSTK|INDIANB|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDIANB26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45249|26000|OPTIDX|NIFTY|XX||1479393000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|40060|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722750PE|0|0|0|0||E|N|N|N|C|N|||18665|N
45250|26000|OPTIDX|NIFTY|XX||1479393000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|7930|78040|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722800CE|0|0|0|0||E|N|N|N|C|N|||42985|N
45251|26000|OPTIDX|NIFTY|XX||1479393000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|42905|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722800PE|0|0|0|0||E|N|N|N|C|N|||20190|N
45252|26000|OPTIDX|NIFTY|XX||1479393000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5940|73370|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722850CE|0|0|0|0||E|N|N|N|C|N|||39655|N
45253|26000|OPTIDX|NIFTY|XX||1479393000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|45995|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722850PE|0|0|0|0||E|N|N|N|C|N|||21940|N
45254|26000|OPTIDX|NIFTY|XX||1479393000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|4300|69030|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722900CE|0|0|0|0||E|N|N|N|C|N|||36665|N
45255|26000|OPTIDX|NIFTY|XX||1479393000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|49015|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722900PE|0|0|0|0||E|N|N|N|C|N|||23605|N
45256|26000|OPTIDX|NIFTY|XX||1479393000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2695|64695|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722950CE|0|0|0|0||E|N|N|N|C|N|||33695|N
45257|26000|OPTIDX|NIFTY|XX||1479393000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|52430|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1722950PE|0|0|0|0||E|N|N|N|C|N|||25655|N
45258|26000|OPTIDX|NIFTY|XX||1479393000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|1045|60305|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723000CE|0|0|0|0||E|N|N|N|C|N|||30675|N
45259|26000|OPTIDX|NIFTY|XX||1479393000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|55795|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723000PE|0|0|0|0||E|N|N|N|C|N|||27655|N
45260|26000|OPTIDX|NIFTY|XX||1479393000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|56275|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723050CE|0|0|0|0||E|N|N|N|C|N|||28005|N
45261|26000|OPTIDX|NIFTY|XX||1479393000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|510|59520|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723050PE|0|0|0|0||E|N|N|N|C|N|||30015|N
45264|26000|OPTIDX|NIFTY|XX||1479393000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|52210|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723100CE|0|0|0|0||E|N|N|N|C|N|||25305|N
45265|26000|OPTIDX|NIFTY|XX||1479393000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|1570|63310|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723100PE|0|0|0|0||E|N|N|N|C|N|||32440|N
45268|6733|OPTSTK|JINDALSTEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|24655|36005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||30330|N
45269|26000|OPTIDX|NIFTY|XX||1479393000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|48565|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723150CE|0|0|0|0||E|N|N|N|C|N|||23010|N
45270|26000|OPTIDX|NIFTY|XX||1479393000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|2660|67100|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723150PE|0|0|0|0||E|N|N|N|C|N|||34880|N
45271|26000|OPTIDX|NIFTY|XX||1479393000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|44895|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723200CE|0|0|0|0||E|N|N|N|C|N|||20680|N
45272|26000|OPTIDX|NIFTY|XX||1479393000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|4225|71345|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723200PE|0|0|0|0||E|N|N|N|C|N|||37785|N
45273|26000|OPTIDX|NIFTY|XX||1479393000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|41550|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723250CE|0|0|0|0||E|N|N|N|C|N|||18655|N
45275|26000|OPTIDX|NIFTY|XX||1479393000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5355|75115|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723250PE|0|0|0|0||E|N|N|N|C|N|||40235|N
45276|6733|OPTSTK|JINDALSTEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JINDALSTEL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45277|26000|OPTIDX|NIFTY|XX||1479393000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|38230|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723300CE|0|0|0|0||E|N|N|N|C|N|||16630|N
45278|26000|OPTIDX|NIFTY|XX||1479393000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|6990|79330|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723300PE|0|0|0|0||E|N|N|N|C|N|||43160|N
45281|26000|OPTIDX|NIFTY|XX||1479393000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|35220|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723350CE|0|0|0|0||E|N|N|N|C|N|||14890|N
45282|26000|OPTIDX|NIFTY|XX||1479393000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|15770|90660|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723350PE|0|0|0|0||E|N|N|N|C|N|||53215|N
45283|26000|OPTIDX|NIFTY|XX||1479393000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|32170|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723400CE|0|0|0|0||E|N|N|N|C|N|||13080|N
45284|26000|OPTIDX|NIFTY|XX||1479393000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|11250|88620|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723400PE|0|0|0|0||E|N|N|N|C|N|||49935|N
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460764800|0|0|0|0|0|5|5260|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N|C|N|||710|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1460764800|0|0|0|0|0|1997070|2511340|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N|C|N|||2254205|N
45287|11723|OPTSTK|JSWSTEEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|27990|39890|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||33940|N
45288|11723|OPTSTK|JSWSTEEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JSWSTEEL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45289|26000|OPTIDX|NIFTY|XX||1479393000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|29540|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723450CE|0|0|0|0||E|N|N|N|C|N|||11655|N
45290|26000|OPTIDX|NIFTY|XX||1479393000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|23115|102885|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723450PE|0|0|0|0||E|N|N|N|C|N|||63000|N
45291|26000|OPTIDX|NIFTY|XX||1479393000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|26870|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723500CE|0|0|0|0||E|N|N|N|C|N|||10150|N
45292|26000|OPTIDX|NIFTY|XX||1479393000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|15740|97850|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723500PE|0|0|0|0||E|N|N|N|C|N|||56795|N
45293|26000|OPTIDX|NIFTY|XX||1479393000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|24415|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723550CE|0|0|0|0||E|N|N|N|C|N|||8825|N
45294|26000|OPTIDX|NIFTY|XX||1479393000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|25040|109410|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723550PE|0|0|0|0||E|N|N|N|C|N|||67225|N
45296|26000|OPTIDX|NIFTY|XX||1479393000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|22215|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723600CE|0|0|0|0||E|N|N|N|C|N|||7715|N
45297|26000|OPTIDX|NIFTY|XX||1479393000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|22230|108770|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723600PE|0|0|0|0||E|N|N|N|C|N|||65500|N
45299|26000|OPTIDX|NIFTY|XX||1479393000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|20180|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723650CE|0|0|0|0||E|N|N|N|C|N|||6725|N
45300|26000|OPTIDX|NIFTY|XX||1479393000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|30500|119140|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723650PE|0|0|0|0||E|N|N|N|C|N|||74820|N
45301|26000|OPTIDX|NIFTY|XX||1479393000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|18235|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723700CE|0|0|0|0||E|N|N|N|C|N|||5780|N
45303|26000|OPTIDX|NIFTY|XX||1479393000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|33425|124055|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723700PE|0|0|0|0||E|N|N|N|C|N|||78740|N
45306|26000|OPTIDX|NIFTY|XX||1479393000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|16475|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723750CE|0|0|0|0||E|N|N|N|C|N|||4970|N
45308|26000|OPTIDX|NIFTY|XX||1479393000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|36475|129015|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723750PE|0|0|0|0||E|N|N|N|C|N|||82745|N
45309|26000|OPTIDX|NIFTY|XX||1479393000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|14920|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723800CE|0|0|0|0||E|N|N|N|C|N|||4315|N
45311|11483|OPTSTK|LT|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|97070|132680|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||114875|N
45312|11483|OPTSTK|LT|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LT26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45313|26000|OPTIDX|NIFTY|XX||1479393000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|39655|133995|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723800PE|0|0|0|0||E|N|N|N|C|N|||86825|N
45314|26000|OPTIDX|NIFTY|XX||1479393000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|13465|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723850CE|0|0|0|0||E|N|N|N|C|N|||3725|N
45315|26000|OPTIDX|NIFTY|XX||1479393000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|42945|139005|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723850PE|0|0|0|0||E|N|N|N|C|N|||90975|N
45316|26000|OPTIDX|NIFTY|XX||1479393000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|12150|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723900CE|0|0|0|0||E|N|N|N|C|N|||3215|N
45317|26000|OPTIDX|NIFTY|XX||1479393000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|46360|144040|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723900PE|0|0|0|0||E|N|N|N|C|N|||95200|N
45318|26000|OPTIDX|NIFTY|XX||1479393000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|10935|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723950CE|0|0|0|0||E|N|N|N|C|N|||2765|N
45319|26000|OPTIDX|NIFTY|XX||1479393000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|49880|149090|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1723950PE|0|0|0|0||E|N|N|N|C|N|||99485|N
45320|26000|OPTIDX|NIFTY|XX||1479393000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|9845|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724000CE|0|0|0|0||E|N|N|N|C|N|||2390|N
45321|26000|OPTIDX|NIFTY|XX||1479393000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|47905|148545|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724000PE|0|0|0|0||E|N|N|N|C|N|||98225|N
45326|2142|OPTSTK|MFSL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|15055|28335|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1000CE|2|0|0|0||E|N|N|N|P|N|||21695|N
45327|2142|OPTSTK|MFSL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|5|2120|0|0|0|1477758955|1479859200|1479911400|15|1|            |MFSL26NOV1000PE|2|0|0|0||E|N|N|N|P|N|||120|N
45328|26000|OPTIDX|NIFTY|XX||1479393000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|8890|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724050CE|0|0|0|0||E|N|N|N|C|N|||2105|N
45329|26000|OPTIDX|NIFTY|XX||1479393000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|57250|159230|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724050PE|0|0|0|0||E|N|N|N|C|N|||108240|N
45334|13751|OPTSTK|NAUKRI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|18650|32790|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV920CE|0|2|0|0||E|N|N|N|P|N|||25720|N
45335|13751|OPTSTK|NAUKRI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV920PE|0|2|0|0||E|N|N|N|P|N|||25|N
45336|26000|OPTIDX|NIFTY|XX||1479393000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|7960|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724100CE|0|0|0|0||E|N|N|N|C|N|||1800|N
45337|26000|OPTIDX|NIFTY|XX||1479393000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|61080|164310|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724100PE|0|0|0|0||E|N|N|N|C|N|||112695|N
45338|26000|OPTIDX|NIFTY|XX||1479393000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|7115|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724150CE|0|0|0|0||E|N|N|N|C|N|||1540|N
45339|26000|OPTIDX|NIFTY|XX||1479393000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|65005|169405|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724150PE|0|0|0|0||E|N|N|N|C|N|||117205|N
45342|26000|OPTIDX|NIFTY|XX||1479393000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|6340|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724200CE|0|0|0|0||E|N|N|N|C|N|||1300|N
45343|26000|OPTIDX|NIFTY|XX||1479393000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|76240|181710|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724200PE|0|0|0|0||E|N|N|N|C|N|||128975|N
45344|26000|OPTIDX|NIFTY|XX||1479393000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|5810|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724250CE|0|0|0|0||E|N|N|N|C|N|||1270|N
45345|26000|OPTIDX|NIFTY|XX||1479393000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|73125|179585|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724250PE|0|0|0|0||E|N|N|N|C|N|||126355|N
45346|26000|OPTIDX|NIFTY|XX||1479393000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|5180|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724300CE|0|0|0|0||E|N|N|N|C|N|||1100|N
45347|26000|OPTIDX|NIFTY|XX||1479393000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|77295|184685|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724300PE|0|0|0|0||E|N|N|N|C|N|||130990|N
45348|26000|OPTIDX|NIFTY|XX||1479393000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|4720|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724350CE|0|0|0|0||E|N|N|N|C|N|||1060|N
45349|26000|OPTIDX|NIFTY|XX||1479393000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|81545|189775|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724350PE|0|0|0|0||E|N|N|N|C|N|||135660|N
45350|26000|OPTIDX|NIFTY|XX||1479393000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|4135|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724400CE|0|0|0|0||E|N|N|N|C|N|||860|N
45351|26000|OPTIDX|NIFTY|XX||1479393000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|85870|194860|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724400PE|0|0|0|0||E|N|N|N|C|N|||140365|N
45352|26000|OPTIDX|NIFTY|XX||1479393000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3555|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724450CE|0|0|0|0||E|N|N|N|C|N|||630|N
45353|26000|OPTIDX|NIFTY|XX||1479393000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|90250|199950|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724450PE|0|0|0|0||E|N|N|N|C|N|||145100|N
45354|26000|OPTIDX|NIFTY|XX||1479393000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3305|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724500CE|0|0|0|0||E|N|N|N|C|N|||705|N
45355|26000|OPTIDX|NIFTY|XX||1479393000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|94685|205035|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724500PE|0|0|0|0||E|N|N|N|C|N|||149860|N
45356|26000|OPTIDX|NIFTY|XX||1479393000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2970|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724550CE|0|0|0|0||E|N|N|N|C|N|||660|N
45359|26000|OPTIDX|NIFTY|XX||1479393000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|99190|210110|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724550PE|0|0|0|0||E|N|N|N|C|N|||154650|N
45360|26000|OPTIDX|NIFTY|XX||1479393000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2515|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724600CE|0|0|0|0||E|N|N|N|C|N|||470|N
45365|26000|OPTIDX|NIFTY|XX||1479393000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|103730|215190|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724600PE|0|0|0|0||E|N|N|N|C|N|||159460|N
45366|26000|OPTIDX|NIFTY|XX||1479393000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|3020|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724650CE|0|0|0|0||E|N|N|N|C|N|||1020|N
45367|26000|OPTIDX|NIFTY|XX||1479393000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|108325|220255|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724650PE|0|0|0|0||E|N|N|N|C|N|||164290|N
45368|26000|OPTIDX|NIFTY|XX||1479393000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2500|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724700CE|0|0|0|0||E|N|N|N|C|N|||500|N
45369|26000|OPTIDX|NIFTY|XX||1479393000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|112955|225315|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724700PE|0|0|0|0||E|N|N|N|C|N|||169135|N
45370|26000|OPTIDX|NIFTY|XX||1479393000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2325|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724750CE|0|0|0|0||E|N|N|N|C|N|||325|N
45371|26000|OPTIDX|NIFTY|XX||1479393000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|117625|230375|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724750PE|0|0|0|0||E|N|N|N|C|N|||174000|N
45375|26000|OPTIDX|NIFTY|XX||1479393000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2370|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724800CE|0|0|0|0||E|N|N|N|C|N|||370|N
45376|26000|OPTIDX|NIFTY|XX||1479393000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|122330|235430|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724800PE|0|0|0|0||E|N|N|N|C|N|||178880|N
45377|26000|OPTIDX|NIFTY|XX||1479393000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2350|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724850CE|0|0|0|0||E|N|N|N|C|N|||350|N
45378|26000|OPTIDX|NIFTY|XX||1479393000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|127070|240470|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724850PE|0|0|0|0||E|N|N|N|C|N|||183770|N
45380|2963|OPTSTK|SAIL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1661|5661|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV125CE|0|2|0|0||E|N|N|N|P|N|||3661|N
45381|26000|OPTIDX|NIFTY|XX||1479393000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2390|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724900CE|0|0|0|0||E|N|N|N|C|N|||390|N
45382|2963|OPTSTK|SAIL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2008|0|0|0|1477758955|1479859200|1479911400|15|1|            |SAIL26NOV125PE|0|2|0|0||E|N|N|N|P|N|||8|N
45383|26000|OPTIDX|NIFTY|XX||1479393000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|131840|245510|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724900PE|0|0|0|0||E|N|N|N|C|N|||188675|N
45384|26000|OPTIDX|NIFTY|XX||1479393000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2305|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724950CE|0|0|0|0||E|N|N|N|C|N|||305|N
45385|26000|OPTIDX|NIFTY|XX||1479393000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|136630|250550|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1724950PE|0|0|0|0||E|N|N|N|C|N|||193590|N
45386|26000|OPTIDX|NIFTY|XX||1479393000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2355|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725000CE|0|0|0|0||E|N|N|N|C|N|||355|N
45387|26000|OPTIDX|NIFTY|XX||1479393000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|141450|255570|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725000PE|0|0|0|0||E|N|N|N|C|N|||198510|N
45388|26000|OPTIDX|NIFTY|XX||1479393000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2305|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725050CE|0|0|0|0||E|N|N|N|C|N|||305|N
45389|26000|OPTIDX|NIFTY|XX||1479393000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|146285|260605|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725050PE|0|0|0|0||E|N|N|N|C|N|||203445|N
45390|26000|OPTIDX|NIFTY|XX||1479393000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2250|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725100CE|0|0|0|0||E|N|N|N|C|N|||250|N
45391|26000|OPTIDX|NIFTY|XX||1479393000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|151140|265620|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725100PE|0|0|0|0||E|N|N|N|C|N|||208380|N
45392|26000|OPTIDX|NIFTY|XX||1479393000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2165|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725150CE|0|0|0|0||E|N|N|N|C|N|||165|N
45393|26000|OPTIDX|NIFTY|XX||1479393000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|156010|270640|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725150PE|0|0|0|0||E|N|N|N|C|N|||213325|N
45394|26000|OPTIDX|NIFTY|XX||1479393000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2280|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725200CE|0|0|0|0||E|N|N|N|C|N|||280|N
45395|26000|OPTIDX|NIFTY|XX||1479393000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|160895|275655|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725200PE|0|0|0|0||E|N|N|N|C|N|||218275|N
45396|26000|OPTIDX|NIFTY|XX||1479393000|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2160|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725250CE|0|0|0|0||E|N|N|N|C|N|||160|N
45401|26000|OPTIDX|NIFTY|XX||1479393000|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|165790|280670|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725250PE|0|0|0|0||E|N|N|N|C|N|||223230|N
45402|26000|OPTIDX|NIFTY|XX||1479393000|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2135|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725300CE|0|0|0|0||E|N|N|N|C|N|||135|N
45403|26000|OPTIDX|NIFTY|XX||1479393000|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|170705|285675|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725300PE|0|0|0|0||E|N|N|N|C|N|||228190|N
45404|26000|OPTIDX|NIFTY|XX||1479393000|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2115|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725350CE|0|0|0|0||E|N|N|N|C|N|||115|N
45405|26000|OPTIDX|NIFTY|XX||1479393000|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|175630|290680|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725350PE|0|0|0|0||E|N|N|N|C|N|||233155|N
45406|26000|OPTIDX|NIFTY|XX||1479393000|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2095|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725400CE|0|0|0|0||E|N|N|N|C|N|||95|N
45407|26000|OPTIDX|NIFTY|XX||1479393000|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|180555|295685|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725400PE|0|0|0|0||E|N|N|N|C|N|||238120|N
45408|26000|OPTIDX|NIFTY|XX||1479393000|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2080|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725450CE|0|0|0|0||E|N|N|N|C|N|||80|N
45409|26000|OPTIDX|NIFTY|XX||1479393000|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|185490|300680|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725450PE|0|0|0|0||E|N|N|N|C|N|||243085|N
45410|26000|OPTIDX|NIFTY|XX||1479393000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2070|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725500CE|0|0|0|0||E|N|N|N|C|N|||70|N
45411|26000|OPTIDX|NIFTY|XX||1479393000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|190435|305675|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725500PE|0|0|0|0||E|N|N|N|C|N|||248055|N
45412|26000|OPTIDX|NIFTY|XX||1479393000|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2055|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725550CE|0|0|0|0||E|N|N|N|C|N|||55|N
45413|26000|OPTIDX|NIFTY|XX||1479393000|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|195385|310675|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725550PE|0|0|0|0||E|N|N|N|C|N|||253030|N
45414|26000|OPTIDX|NIFTY|XX||1479393000|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2050|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725600CE|0|0|0|0||E|N|N|N|C|N|||50|N
45415|26000|OPTIDX|NIFTY|XX||1479393000|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|200335|315675|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725600PE|0|0|0|0||E|N|N|N|C|N|||258005|N
45416|26000|OPTIDX|NIFTY|XX||1479393000|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2040|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725650CE|0|0|0|0||E|N|N|N|C|N|||40|N
45421|26000|OPTIDX|NIFTY|XX||1479393000|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|205295|320665|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725650PE|0|0|0|0||E|N|N|N|C|N|||262980|N
45422|26000|OPTIDX|NIFTY|XX||1479393000|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2035|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725700CE|0|0|0|0||E|N|N|N|C|N|||35|N
45423|26000|OPTIDX|NIFTY|XX||1479393000|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|210260|325660|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725700PE|0|0|0|0||E|N|N|N|C|N|||267960|N
45424|26000|OPTIDX|NIFTY|XX||1479393000|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2030|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725750CE|0|0|0|0||E|N|N|N|C|N|||30|N
45425|26000|OPTIDX|NIFTY|XX||1479393000|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|215225|330645|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725750PE|0|0|0|0||E|N|N|N|C|N|||272935|N
45426|26000|OPTIDX|NIFTY|XX||1479393000|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2025|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725800CE|0|0|0|0||E|N|N|N|C|N|||25|N
45427|26000|OPTIDX|NIFTY|XX||1479393000|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|220195|335635|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725800PE|0|0|0|0||E|N|N|N|C|N|||277915|N
45428|26000|OPTIDX|NIFTY|XX||1479393000|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725850CE|0|0|0|0||E|N|N|N|C|N|||20|N
45429|312|OPTSTK|TIINDIA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|27910|56160|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||42035|N
45430|312|OPTSTK|TIINDIA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|5|2500|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||500|N
45431|26000|OPTIDX|NIFTY|XX||1479393000|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|225165|340625|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725850PE|0|0|0|0||E|N|N|N|C|N|||282895|N
45432|26000|OPTIDX|NIFTY|XX||1479393000|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725900CE|0|0|0|0||E|N|N|N|C|N|||15|N
45433|26000|OPTIDX|NIFTY|XX||1479393000|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|230135|345615|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725900PE|0|0|0|0||E|N|N|N|C|N|||287875|N
45434|26000|OPTIDX|NIFTY|XX||1479393000|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725950CE|0|0|0|0||E|N|N|N|C|N|||15|N
45435|26000|OPTIDX|NIFTY|XX||1479393000|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|235110|350600|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1725950PE|0|0|0|0||E|N|N|N|C|N|||292855|N
45436|26000|OPTIDX|NIFTY|XX||1479393000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726000CE|0|0|0|0||E|N|N|N|C|N|||10|N
45437|26000|OPTIDX|NIFTY|XX||1479393000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|240090|355590|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726000PE|0|0|0|0||E|N|N|N|C|N|||297840|N
45438|26000|OPTIDX|NIFTY|XX||1479393000|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726050CE|0|0|0|0||E|N|N|N|C|N|||10|N
45439|26000|OPTIDX|NIFTY|XX||1479393000|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|245065|360575|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726050PE|0|0|0|0||E|N|N|N|C|N|||302820|N
45440|26000|OPTIDX|NIFTY|XX||1479393000|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726100CE|0|0|0|0||E|N|N|N|C|N|||10|N
45441|26000|OPTIDX|NIFTY|XX||1479393000|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|250045|365555|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726100PE|0|0|0|0||E|N|N|N|C|N|||307800|N
45442|26000|OPTIDX|NIFTY|XX||1479393000|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45445|11532|OPTSTK|ULTRACEMCO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|332535|428835|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||380685|N
45446|26000|OPTIDX|NIFTY|XX||1479393000|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|255025|370545|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726150PE|0|0|0|0||E|N|N|N|C|N|||312785|N
45447|26000|OPTIDX|NIFTY|XX||1479393000|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45448|26000|OPTIDX|NIFTY|XX||1479393000|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|260005|375525|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726200PE|0|0|0|0||E|N|N|N|C|N|||317765|N
45449|26000|OPTIDX|NIFTY|XX||1479393000|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726250CE|0|0|0|0||E|N|N|N|C|N|||5|N
45450|11532|OPTSTK|ULTRACEMCO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45451|26000|OPTIDX|NIFTY|XX||1479393000|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|264985|380515|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726250PE|0|0|0|0||E|N|N|N|C|N|||322750|N
45452|26000|OPTIDX|NIFTY|XX||1479393000|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45453|26000|OPTIDX|NIFTY|XX||1479393000|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|269970|385500|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726300PE|0|0|0|0||E|N|N|N|C|N|||327735|N
45454|26000|OPTIDX|NIFTY|XX||1479393000|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726350CE|0|0|0|0||E|N|N|N|C|N|||5|N
45455|26000|OPTIDX|NIFTY|XX||1479393000|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|274950|390480|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726350PE|0|0|0|0||E|N|N|N|C|N|||332715|N
45456|26000|OPTIDX|NIFTY|XX||1479393000|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45457|26000|OPTIDX|NIFTY|XX||1479393000|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|279925|395475|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726400PE|0|0|0|0||E|N|N|N|C|N|||337700|N
45458|26000|OPTIDX|NIFTY|XX||1479393000|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45459|26000|OPTIDX|NIFTY|XX||1479393000|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|284905|400455|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726450PE|0|0|0|0||E|N|N|N|C|N|||342680|N
45460|26000|OPTIDX|NIFTY|XX||1479393000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45463|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|44140|77010|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||60575|N
45464|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||50|N
45465|26000|OPTIDX|NIFTY|XX||1479393000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|289890|405440|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726500PE|0|0|0|0||E|N|N|N|C|N|||347665|N
45466|26000|OPTIDX|NIFTY|XX||1479393000|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726550CE|0|0|0|0||E|N|N|N|C|N|||5|N
45469|26000|OPTIDX|NIFTY|XX||1479393000|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|294875|410425|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726550PE|0|0|0|0||E|N|N|N|C|N|||352650|N
45470|26000|OPTIDX|NIFTY|XX||1479393000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45471|26000|OPTIDX|NIFTY|XX||1479393000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|299860|415410|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726600PE|0|0|0|0||E|N|N|N|C|N|||357635|N
45472|26000|OPTIDX|NIFTY|XX||1479393000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45473|26000|OPTIDX|NIFTY|XX||1479393000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|304840|420390|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726650PE|0|0|0|0||E|N|N|N|C|N|||362615|N
45474|26000|OPTIDX|NIFTY|XX||1479393000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45475|26000|OPTIDX|NIFTY|XX||1479393000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|309825|425375|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726700PE|0|0|0|0||E|N|N|N|C|N|||367600|N
45476|26000|OPTIDX|NIFTY|XX||1479393000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726750CE|0|0|0|0||E|N|N|N|C|N|||5|N
45477|26000|OPTIDX|NIFTY|XX||1479393000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|314810|430360|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726750PE|0|0|0|0||E|N|N|N|C|N|||372585|N
45478|26000|OPTIDX|NIFTY|XX||1479393000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45479|26000|OPTIDX|NIFTY|XX||1479393000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|319790|435340|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726800PE|0|0|0|0||E|N|N|N|C|N|||377565|N
45480|26000|OPTIDX|NIFTY|XX||1479393000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726850CE|0|0|0|0||E|N|N|N|C|N|||5|N
45482|26000|OPTIDX|NIFTY|XX||1479393000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|324775|440325|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726850PE|0|0|0|0||E|N|N|N|C|N|||382550|N
45483|26000|OPTIDX|NIFTY|XX||1479393000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45485|26000|OPTIDX|NIFTY|XX||1479393000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|329760|445310|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726900PE|0|0|0|0||E|N|N|N|C|N|||387535|N
45486|26000|OPTIDX|NIFTY|XX||1479393000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1726950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45487|26000|OPTIDX|NIFTY|XX||1479393000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|334740|450290|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1726950PE|0|0|0|0||E|N|N|N|C|N|||392515|N
45488|26000|OPTIDX|NIFTY|XX||1479393000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45493|20242|OPTSTK|OBEROIRLTY|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|23635|41575|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||32605|N
45494|20242|OPTSTK|OBEROIRLTY|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2040|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||40|N
45495|26000|OPTIDX|NIFTY|XX||1479393000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|339725|455275|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727000PE|0|0|0|0||E|N|N|N|C|N|||397500|N
45496|26000|OPTIDX|NIFTY|XX||1479393000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727050CE|0|0|0|0||E|N|N|N|C|N|||5|N
45497|26000|OPTIDX|NIFTY|XX||1479393000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|344710|460260|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727050PE|0|0|0|0||E|N|N|N|C|N|||402485|N
45498|26000|OPTIDX|NIFTY|XX||1479393000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727100CE|0|0|0|0||E|N|N|N|C|N|||5|N
45499|26000|OPTIDX|NIFTY|XX||1479393000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|349695|465245|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727100PE|0|0|0|0||E|N|N|N|C|N|||407470|N
45500|26000|OPTIDX|NIFTY|XX||1479393000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45505|26000|OPTIDX|NIFTY|XX||1479393000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|354675|470225|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727150PE|0|0|0|0||E|N|N|N|C|N|||412450|N
45506|26000|OPTIDX|NIFTY|XX||1479393000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45507|26000|OPTIDX|NIFTY|XX||1479393000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|359660|475210|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727200PE|0|0|0|0||E|N|N|N|C|N|||417435|N
45508|26000|OPTIDX|NIFTY|XX||1479393000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727250CE|0|0|0|0||E|N|N|N|C|N|||5|N
45509|26000|OPTIDX|NIFTY|XX||1479393000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|364645|480195|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727250PE|0|0|0|0||E|N|N|N|C|N|||422420|N
45510|26000|OPTIDX|NIFTY|XX||1479393000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45511|26000|OPTIDX|NIFTY|XX||1479393000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|369630|485180|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727300PE|0|0|0|0||E|N|N|N|C|N|||427405|N
45512|26000|OPTIDX|NIFTY|XX||1479393000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727350CE|0|0|0|0||E|N|N|N|C|N|||5|N
45513|26000|OPTIDX|NIFTY|XX||1479393000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|374610|490160|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727350PE|0|0|0|0||E|N|N|N|C|N|||432385|N
45514|26000|OPTIDX|NIFTY|XX||1479393000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45519|26000|OPTIDX|NIFTY|XX||1479393000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|379595|495145|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727400PE|0|0|0|0||E|N|N|N|C|N|||437370|N
45521|26000|OPTIDX|NIFTY|XX||1479393000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45522|26000|OPTIDX|NIFTY|XX||1479393000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|384580|500130|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727450PE|0|0|0|0||E|N|N|N|C|N|||442355|N
45523|26000|OPTIDX|NIFTY|XX||1479393000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45524|26000|OPTIDX|NIFTY|XX||1479393000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|389565|505115|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727500PE|0|0|0|0||E|N|N|N|C|N|||447340|N
45525|26000|OPTIDX|NIFTY|XX||1479393000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727550CE|0|0|0|0||E|N|N|N|C|N|||5|N
45526|26000|OPTIDX|NIFTY|XX||1479393000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|394545|510095|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727550PE|0|0|0|0||E|N|N|N|C|N|||452320|N
45530|26000|OPTIDX|NIFTY|XX||1479393000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45531|26000|OPTIDX|NIFTY|XX||1479393000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|399530|515080|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727600PE|0|0|0|0||E|N|N|N|C|N|||457305|N
45532|26000|OPTIDX|NIFTY|XX||1479393000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45533|26000|OPTIDX|NIFTY|XX||1479393000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|404515|520065|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727650PE|0|0|0|0||E|N|N|N|C|N|||462290|N
45535|6705|OPTSTK|PAYTM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2475|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2120CE|0|0|0|0||E|N|N|N|P|N|||475|N
45536|6705|OPTSTK|PAYTM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|30160|55670|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2120PE|0|0|0|0||E|N|N|N|P|N|||42915|N
45537|6705|OPTSTK|PAYTM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2170|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2240CE|0|0|0|0||E|N|N|N|P|N|||170|N
45538|6705|OPTSTK|PAYTM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|41375|67735|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2240PE|0|0|0|0||E|N|N|N|P|N|||54555|N
45539|26000|OPTIDX|NIFTY|XX||1479393000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45540|26000|OPTIDX|NIFTY|XX||1479393000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|409495|525045|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727700PE|0|0|0|0||E|N|N|N|C|N|||467270|N
45541|26000|OPTIDX|NIFTY|XX||1479393000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727750CE|0|0|0|0||E|N|N|N|C|N|||5|N
45542|26000|OPTIDX|NIFTY|XX||1479393000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|414480|530030|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727750PE|0|0|0|0||E|N|N|N|C|N|||472255|N
45547|26000|OPTIDX|NIFTY|XX||1479393000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45548|26000|OPTIDX|NIFTY|XX||1479393000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|419465|535015|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727800PE|0|0|0|0||E|N|N|N|C|N|||477240|N
45549|26000|OPTIDX|NIFTY|XX||1479393000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727850CE|0|0|0|0||E|N|N|N|C|N|||5|N
45550|26000|OPTIDX|NIFTY|XX||1479393000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|424450|540000|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727850PE|0|0|0|0||E|N|N|N|C|N|||482225|N
45557|26000|OPTIDX|NIFTY|XX||1479393000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45558|26000|OPTIDX|NIFTY|XX||1479393000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|429430|544980|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727900PE|0|0|0|0||E|N|N|N|C|N|||487205|N
45559|26000|OPTIDX|NIFTY|XX||1479393000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1727950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45562|26000|OPTIDX|NIFTY|XX||1479393000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476403200|0|0|0|0|0|434415|549965|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1727950PE|0|0|0|0||E|N|N|N|C|N|||492190|N
45566|25049|OPTSTK|PREMIERENE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|21085|32455|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||26770|N
45567|25049|OPTSTK|PREMIERENE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PREMIERENE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45585|3351|OPTSTK|SUNPHARMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473465600|0|0|0|0|0|58225|70945|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||64585|N
45586|3351|OPTSTK|SUNPHARMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45587|324|OPTSTK|ANGELONE|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|5|2080|0|0|0|1477758955|1482969600|1483021800|15|1|            |ANGELONE26DEC440CE|0|2|0|0||E|N|N|N|P|N|||80|N
45588|324|OPTSTK|ANGELONE|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1476403200|0|0|0|0|0|12020|16490|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC440PE|0|2|0|0||E|N|N|N|P|N|||14255|N
45609|4668|OPTSTK|BANKBARODA|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476403200|0|0|0|0|0|1|2046|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC315CE|0|2|0|0||E|N|N|N|P|N|||46|N
45610|4668|OPTSTK|BANKBARODA|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1476403200|0|0|0|0|0|5085|9085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC315PE|0|2|0|0||E|N|N|N|P|N|||7085|N
45615|8311|OPTSTK|BLUESTARCO|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|5|2370|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||370|N
45616|8311|OPTSTK|BLUESTARCO|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|23845|44555|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||34200|N
45617|8311|OPTSTK|BLUESTARCO|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
45618|8311|OPTSTK|BLUESTARCO|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1476403200|0|0|0|0|0|52835|74595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||63715|N
45621|19585|OPTSTK|BSE|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1476403200|0|0|0|0|0|5|2800|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||800|N
45622|19585|OPTSTK|BSE|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1476403200|0|0|0|0|0|67035|120345|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||93690|N
45647|11543|OPTSTK|COFORGE|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2460|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||460|N
45648|11543|OPTSTK|COFORGE|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|31810|58630|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||45220|N
45649|11543|OPTSTK|COFORGE|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2330|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||330|N
45650|11543|OPTSTK|COFORGE|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|35490|62650|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||49070|N
45653|11543|OPTSTK|COFORGE|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||20|N
45654|11543|OPTSTK|COFORGE|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|64580|92690|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||78635|N
45655|11543|OPTSTK|COFORGE|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|5|3160|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||1160|N
45656|11543|OPTSTK|COFORGE|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476403200|0|0|0|0|0|53165|79235|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||66200|N
45667|2303|OPTSTK|HAL|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HAL26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45668|2303|OPTSTK|HAL|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1476403200|0|0|0|0|0|183015|236995|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||210005|N
45683|9819|OPTSTK|HAVELLS|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|5|2050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||50|N
45684|9819|OPTSTK|HAVELLS|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1476403200|0|0|0|0|0|29760|39460|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||34610|N
45702|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|296750|388060|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10000CE|0|0|0|0||E|N|N|N|C|N|||342405|N
45703|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45704|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|74340|160880|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12275CE|0|0|0|0||E|N|N|N|C|N|||117610|N
45705|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|4125|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12275PE|0|0|0|0||E|N|N|N|C|N|||1730|N
45711|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|70050|155850|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12325CE|0|0|0|0||E|N|N|N|C|N|||112950|N
45712|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473552000|0|0|0|0|0|5|4810|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12325PE|0|0|0|0||E|N|N|N|C|N|||2045|N
45713|7229|OPTSTK|HCLTECH|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2425|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||425|N
45714|7229|OPTSTK|HCLTECH|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|14065|28615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||21340|N
45715|7229|OPTSTK|HCLTECH|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2235|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||235|N
45716|7229|OPTSTK|HCLTECH|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|17615|32645|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||25130|N
45717|7229|OPTSTK|HCLTECH|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HCLTECH26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45718|7229|OPTSTK|HCLTECH|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|38960|54660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||46810|N
45721|7229|OPTSTK|HCLTECH|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HCLTECH26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
45722|7229|OPTSTK|HCLTECH|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|42935|58645|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||50790|N
45723|7229|OPTSTK|HCLTECH|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|3855|0|0|0|1477758955|1482969600|1483021800|15|1|            |HCLTECH26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1855|N
45724|7229|OPTSTK|HCLTECH|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|17290|30210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||23750|N
45727|7229|OPTSTK|HCLTECH|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||350|N
45728|7229|OPTSTK|HCLTECH|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1476403200|0|0|0|0|0|34515|49555|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||42035|N
45735|14309|OPTSTK|INDIANB|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDIANB26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45736|14309|OPTSTK|INDIANB|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476403200|0|0|0|0|0|27960|38200|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||33080|N
45745|1594|OPTSTK|INFY|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INFY26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45746|1594|OPTSTK|INFY|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476403200|0|0|0|0|0|34135|47235|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40685|N
45751|7406|OPTSTK|GLENMARK|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|41805|67565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||54685|N
45752|7406|OPTSTK|GLENMARK|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
45760|9683|OPTSTK|KPITTECH|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2105|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV690CE|0|2|0|0||E|N|N|N|P|N|||105|N
45763|9683|OPTSTK|KPITTECH|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|10435|18445|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV690PE|0|2|0|0||E|N|N|N|P|N|||14440|N
45764|9683|OPTSTK|KPITTECH|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV760CE|0|2|0|0||E|N|N|N|P|N|||15|N
45767|9683|OPTSTK|KPITTECH|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|17180|25460|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV760PE|0|2|0|0||E|N|N|N|P|N|||21320|N
45768|9683|OPTSTK|KPITTECH|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2670|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC700CE|0|2|0|0||E|N|N|N|P|N|||670|N
45769|9683|OPTSTK|KPITTECH|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|11950|19180|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC700PE|0|2|0|0||E|N|N|N|P|N|||15565|N
45770|9683|OPTSTK|KPITTECH|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|5|2280|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC760CE|0|2|0|0||E|N|N|N|P|N|||280|N
45771|18096|OPTSTK|JUBLFOOD|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|4810|9870|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV350CE|0|2|0|0||E|N|N|N|P|N|||7340|N
45772|18096|OPTSTK|JUBLFOOD|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV350PE|0|2|0|0||E|N|N|N|P|N|||65|N
45773|9683|OPTSTK|KPITTECH|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476403200|0|0|0|0|0|17210|25020|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC760PE|0|2|0|0||E|N|N|N|P|N|||21115|N
45777|13359|OPTSTK|KFINTECH|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|28130|40280|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV520CE|0|2|0|0||E|N|N|N|P|N|||34205|N
45778|13359|OPTSTK|KFINTECH|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KFINTECH26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45780|17818|OPTSTK|LTM|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LTM26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45781|17818|OPTSTK|LTM|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1476403200|0|0|0|0|0|162855|213055|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||187955|N
45800|4503|OPTSTK|MPHASIS|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|5|2200|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||200|N
45801|4503|OPTSTK|MPHASIS|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|42990|72440|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||57715|N
45802|4503|OPTSTK|MPHASIS|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MPHASIS26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45803|4503|OPTSTK|MPHASIS|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476403200|0|0|0|0|0|97235|127325|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||112280|N
45810|17029|OPTSTK|PATANJALI|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV475CE|0|2|0|0||E|N|N|N|P|N|||20|N
45811|17029|OPTSTK|PATANJALI|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|7240|11630|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV475PE|0|2|0|0||E|N|N|N|P|N|||9435|N
45812|17029|OPTSTK|PATANJALI|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PATANJALI26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
45813|17029|OPTSTK|PATANJALI|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1476403200|0|0|0|0|0|11675|16125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV520PE|0|2|0|0||E|N|N|N|P|N|||13900|N
45825|17963|OPTSTK|NESTLEIND|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|12215|22475|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||17345|N
45826|17963|OPTSTK|NESTLEIND|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|5|2085|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||85|N
45828|18365|OPTSTK|PERSISTENT|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|210|5460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||2835|N
45829|18365|OPTSTK|PERSISTENT|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1476403200|0|0|0|0|0|150405|222955|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||186680|N
45831|20242|OPTSTK|OBEROIRLTY|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473552000|0|0|0|0|0|51415|69485|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||60450|N
45832|20242|OPTSTK|OBEROIRLTY|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45845|18457|OPTSTK|POWERINDIA|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|1081415|1556485|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||1318950|N
45847|18457|OPTSTK|POWERINDIA|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |POWERINDIA26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45848|18457|OPTSTK|POWERINDIA|XX||1483021800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|533725|976255|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC21000CE|0|2|0|0||E|N|N|N|P|N|||754990|N
45851|18457|OPTSTK|POWERINDIA|XX||1483021800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1476403200|0|0|0|0|0|4230|36830|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC21000PE|0|2|0|0||E|N|N|N|P|N|||20530|N
45856|18391|OPTSTK|RBLBANK|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|12815|17545|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV210CE|0|2|0|0||E|N|N|N|P|N|||15180|N
45857|18391|OPTSTK|RBLBANK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45858|18391|OPTSTK|RBLBANK|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|6360|11070|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV275CE|0|2|0|0||E|N|N|N|P|N|||8715|N
45859|18391|OPTSTK|RBLBANK|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV275PE|0|2|0|0||E|N|N|N|P|N|||10|N
45860|18391|OPTSTK|RBLBANK|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|13935|18665|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC200CE|0|2|0|0||E|N|N|N|P|N|||16300|N
45861|12018|OPTSTK|SUZLON|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1473552000|0|0|0|0|0|1|3090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV26CE|2|0|0|0||E|N|N|N|P|N|||1090|N
45862|12018|OPTSTK|SUZLON|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |SUZLON26NOV26PE|2|0|0|0||E|N|N|N|P|N|||1|N
45863|18391|OPTSTK|RBLBANK|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |RBLBANK26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45864|18391|OPTSTK|RBLBANK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|7165|11745|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC270CE|0|2|0|0||E|N|N|N|P|N|||9455|N
45865|18391|OPTSTK|RBLBANK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476403200|0|0|0|0|0|5|2085|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC270PE|0|2|0|0||E|N|N|N|P|N|||85|N
45877|10753|OPTSTK|UNIONBANK|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|3208|7208|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV135CE|0|2|0|0||E|N|N|N|P|N|||5208|N
45878|10753|OPTSTK|UNIONBANK|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNIONBANK26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
45895|26000|OPTIDX|NIFTY|XX||1479911400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|428715|544245|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18150CE|0|0|0|0||E|N|N|N|C|N|||486480|N
45896|26000|OPTIDX|NIFTY|XX||1479911400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45898|3411|OPTSTK|TATAELXSI|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|4610|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||2015|N
45899|3411|OPTSTK|TATAELXSI|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|34015|75475|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||54745|N
45900|3411|OPTSTK|TATAELXSI|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|3255|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||1255|N
45905|26137|OPTIDX|NIFTYFPI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|64185|71875|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV800CE|0|0|0|0||E|N|N|N|C|N|||68030|N
45906|26137|OPTIDX|NIFTYFPI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV800PE|0|0|0|0||E|N|N|N|C|N|||5|N
45907|26137|OPTIDX|NIFTYFPI|XX||1479911400|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|21870|29560|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1225CE|0|0|0|0||E|N|N|N|C|N|||25715|N
45908|26137|OPTIDX|NIFTYFPI|XX||1479911400|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1225PE|0|0|0|0||E|N|N|N|C|N|||5|N
45909|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|2406010|2854430|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42000CE|0|0|0|0||E|N|N|N|C|N|||2630220|N
45910|3411|OPTSTK|TATAELXSI|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|42355|85525|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||63940|N
45911|3411|OPTSTK|TATAELXSI|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|2110|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||110|N
45912|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45913|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|606745|1051395|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60100CE|0|0|0|0||E|N|N|N|C|N|||829070|N
45914|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|3075|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60100PE|0|0|0|0||E|N|N|N|C|N|||1075|N
45915|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|597070|1041360|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60200CE|0|0|0|0||E|N|N|N|C|N|||819215|N
45916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|3240|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60200PE|0|0|0|0||E|N|N|N|C|N|||1175|N
45917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|587375|1031355|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60300CE|0|0|0|0||E|N|N|N|C|N|||809365|N
45918|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|3505|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60300PE|0|0|0|0||E|N|N|N|C|N|||1285|N
45919|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|577740|1021320|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60400CE|0|0|0|0||E|N|N|N|C|N|||799530|N
45920|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473897600|0|0|0|0|0|5|3830|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60400PE|0|0|0|0||E|N|N|N|C|N|||1405|N
45921|3411|OPTSTK|TATAELXSI|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|84480|130730|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||107605|N
45922|3411|OPTSTK|TATAELXSI|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|2925|15375|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||9150|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1477758955|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|1210905|1326455|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||1268680|N
45927|13|OPTSTK|ABB|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|77230|154690|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||115960|N
45928|13|OPTSTK|ABB|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|5|3035|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||1035|N
45929|3411|OPTSTK|TATAELXSI|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|37160|71350|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||54255|N
45930|3411|OPTSTK|TATAELXSI|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|5|2800|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||800|N
45931|3411|OPTSTK|TATAELXSI|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476403200|0|0|0|0|0|112450|157470|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||134960|N
45942|11536|OPTSTK|TCS|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2640|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||640|N
45943|11536|OPTSTK|TCS|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|25105|50115|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||37610|N
45946|11536|OPTSTK|TCS|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2450|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||450|N
45947|11536|OPTSTK|TCS|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|28655|54145|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||41400|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|2090|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||90|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|1058170|1259380|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||1158775|N
45952|1270|OPTSTK|AMBUJACEM|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|6590|10590|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV270CE|0|2|0|0||E|N|N|N|P|N|||8590|N
45953|1270|OPTSTK|AMBUJACEM|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AMBUJACEM26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45954|11536|OPTSTK|TCS|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2035|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||35|N
45955|11536|OPTSTK|TCS|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|53535|80215|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||66875|N
45956|11536|OPTSTK|TCS|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||20|N
45957|11536|OPTSTK|TCS|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|57485|84205|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||70845|N
45958|11536|OPTSTK|TCS|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2015|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||15|N
45959|11536|OPTSTK|TCS|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|61445|88195|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||74820|N
45960|11536|OPTSTK|TCS|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|575|4695|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||2635|N
45961|11536|OPTSTK|TCS|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|32440|55130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||43785|N
45962|11536|OPTSTK|TCS|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|3805|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||1805|N
45963|11536|OPTSTK|TCS|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|38975|62765|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||50870|N
45964|11536|OPTSTK|TCS|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|5|2655|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||655|N
45965|11536|OPTSTK|TCS|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476403200|0|0|0|0|0|56740|82280|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||69510|N
45968|13538|OPTSTK|TECHM|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||20|N
45969|13538|OPTSTK|TECHM|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|40350|59810|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||50080|N
45970|13538|OPTSTK|TECHM|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|650|4650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2650|N
45971|13538|OPTSTK|TECHM|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476403200|0|0|0|0|0|19730|35380|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||27555|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|15325|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2475|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|929410|1179720|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||1054565|N
45975|212|OPTSTK|ASHOKLEY|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473897600|0|0|0|0|0|2543|6543|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV100CE|0|2|0|0||E|N|N|N|P|N|||4543|N
45976|212|OPTSTK|ASHOKLEY|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASHOKLEY26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
45984|1964|OPTSTK|TRENT|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|5|3140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||1140|N
45985|1964|OPTSTK|TRENT|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1476403200|0|0|0|0|0|82410|119370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||100890|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|51905|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||11005|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|800935|1118635|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||959785|N
46000|25907|OPTSTK|WAAREEENER|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|5|3100|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||1100|N
46001|25907|OPTSTK|WAAREEENER|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1476403200|0|0|0|0|0|66600|97390|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||81995|N
46010|3787|OPTSTK|WIPRO|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2045|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
46011|3787|OPTSTK|WIPRO|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|691|4691|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||2691|N
46012|3787|OPTSTK|WIPRO|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2023|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
46013|3787|OPTSTK|WIPRO|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1168|5168|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||3168|N
46014|3787|OPTSTK|WIPRO|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |WIPRO26NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
46015|3787|OPTSTK|WIPRO|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|3385|7385|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5385|N
46016|3787|OPTSTK|WIPRO|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2287|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC215CE|0|2|0|0||E|N|N|N|P|N|||287|N
46017|3787|OPTSTK|WIPRO|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|552|4552|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC215PE|0|2|0|0||E|N|N|N|P|N|||2552|N
46018|3787|OPTSTK|WIPRO|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|1|2011|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC260CE|0|2|0|0||E|N|N|N|P|N|||11|N
46019|3787|OPTSTK|WIPRO|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476403200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476403200|0|0|0|0|0|4729|8729|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC260PE|0|2|0|0||E|N|N|N|P|N|||6729|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|5|104430|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||26720|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1401840000|0|0|0|0|0|679830|1070930|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||875380|N
46026|14418|OPTSTK|ASTRAL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|37360|52520|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||44940|N
46027|14418|OPTSTK|ASTRAL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASTRAL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46034|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|132580|231830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8600CE|0|0|0|0||E|N|N|N|P|N|||182205|N
46035|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|5|2205|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8600PE|0|0|0|0||E|N|N|N|P|N|||205|N
46039|4963|OPTSTK|ICICIBANK|XX||1479911400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICIBANK26NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
46040|4963|OPTSTK|ICICIBANK|XX||1479911400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|28605|38595|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1730PE|0|2|0|0||E|N|N|N|P|N|||33600|N
46043|4963|OPTSTK|ICICIBANK|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICIBANK26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46044|4963|OPTSTK|ICICIBANK|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|53495|63485|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||58490|N
46045|4963|OPTSTK|ICICIBANK|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|5|2055|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||55|N
46046|4963|OPTSTK|ICICIBANK|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1476576000|0|0|0|0|0|28640|38510|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||33575|N
46055|1594|OPTSTK|INFY|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2060|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||60|N
46056|1594|OPTSTK|INFY|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|20350|33250|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||26800|N
46057|1594|OPTSTK|INFY|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INFY26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46058|1594|OPTSTK|INFY|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|38115|51215|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44665|N
46059|1594|OPTSTK|INFY|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|5|2405|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||405|N
46060|1594|OPTSTK|INFY|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1476576000|0|0|0|0|0|26030|38380|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||32205|N
46069|1922|OPTSTK|KOTAKBANK|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476576000|0|0|0|0|0|5|2070|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC570CE|0|2|0|0||E|N|N|N|P|N|||70|N
46070|1922|OPTSTK|KOTAKBANK|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1476576000|0|0|0|0|0|8575|12575|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC570PE|0|2|0|0||E|N|N|N|P|N|||10575|N
46073|9683|OPTSTK|KPITTECH|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476576000|0|0|0|0|0|5|2060|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV710CE|0|2|0|0||E|N|N|N|P|N|||60|N
46074|9683|OPTSTK|KPITTECH|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476576000|0|0|0|0|0|12315|20455|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV710PE|0|2|0|0||E|N|N|N|P|N|||16385|N
46081|17963|OPTSTK|NESTLEIND|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|45950|56360|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV680CE|0|2|0|0||E|N|N|N|P|N|||51155|N
46082|17963|OPTSTK|NESTLEIND|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
46083|17963|OPTSTK|NESTLEIND|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|21055|31465|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV930CE|0|2|0|0||E|N|N|N|P|N|||26260|N
46084|17963|OPTSTK|NESTLEIND|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
46091|18457|OPTSTK|POWERINDIA|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|1180985|1656055|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||1418520|N
46092|18457|OPTSTK|POWERINDIA|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |POWERINDIA26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46093|18457|OPTSTK|POWERINDIA|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|537340|1007940|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV20500CE|0|2|0|0||E|N|N|N|P|N|||772640|N
46094|18457|OPTSTK|POWERINDIA|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|5|3585|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV20500PE|0|2|0|0||E|N|N|N|P|N|||1325|N
46095|18457|OPTSTK|POWERINDIA|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|993110|1466660|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC16000CE|0|2|0|0||E|N|N|N|P|N|||1229885|N
46096|18457|OPTSTK|POWERINDIA|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1476576000|0|0|0|0|0|5|2655|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC16000PE|0|2|0|0||E|N|N|N|P|N|||655|N
46103|18391|OPTSTK|RBLBANK|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|14810|19540|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV190CE|0|2|0|0||E|N|N|N|P|N|||17175|N
46104|18391|OPTSTK|RBLBANK|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
46105|18391|OPTSTK|RBLBANK|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|13815|18545|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV200CE|0|2|0|0||E|N|N|N|P|N|||16180|N
46106|18391|OPTSTK|RBLBANK|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46107|18391|OPTSTK|RBLBANK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|8335|13065|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV255CE|0|2|0|0||E|N|N|N|P|N|||10700|N
46108|18391|OPTSTK|RBLBANK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
46109|18391|OPTSTK|RBLBANK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|9035|13715|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC250CE|0|2|0|0||E|N|N|N|P|N|||11375|N
46110|18391|OPTSTK|RBLBANK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1476576000|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC250PE|0|2|0|0||E|N|N|N|P|N|||25|N
46111|27066|OPTSTK|SWIGGY|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1476576000|0|0|0|0|0|6635|10635|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC100CE|0|0|0|0||E|N|N|N|P|N|||8635|N
46112|27066|OPTSTK|SWIGGY|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SWIGGY26DEC100PE|0|0|0|0||E|N|N|N|P|N|||5|N
46115|3432|OPTSTK|TATACONSUM|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATACONSUM26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46116|3432|OPTSTK|TATACONSUM|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|34630|43950|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||39290|N
46117|3432|OPTSTK|TATACONSUM|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|5|2135|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||135|N
46118|3432|OPTSTK|TATACONSUM|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1476576000|0|0|0|0|0|22150|31200|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||26675|N
46123|3411|OPTSTK|TATAELXSI|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|5|2260|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||260|N
46124|3411|OPTSTK|TATAELXSI|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|69930|115710|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||92820|N
46125|3411|OPTSTK|TATAELXSI|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||20|N
46126|3411|OPTSTK|TATAELXSI|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476576000|0|0|0|0|0|114095|160675|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||137385|N
46135|11536|OPTSTK|TCS|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2210|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2980CE|0|2|0|0||E|N|N|N|P|N|||210|N
46136|11536|OPTSTK|TCS|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|36065|62195|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2980PE|0|2|0|0||E|N|N|N|P|N|||49130|N
46137|8311|OPTSTK|BLUESTARCO|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||300|N
46138|8311|OPTSTK|BLUESTARCO|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|25675|46565|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||36120|N
46139|11536|OPTSTK|TCS|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2140|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3020CE|0|2|0|0||E|N|N|N|P|N|||140|N
46140|11536|OPTSTK|TCS|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|39880|66210|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3020PE|0|2|0|0||E|N|N|N|P|N|||53045|N
46141|11536|OPTSTK|TCS|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46142|11536|OPTSTK|TCS|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|69390|96170|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||82780|N
46145|11536|OPTSTK|TCS|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|5|3220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||1220|N
46148|11536|OPTSTK|TCS|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476576000|0|0|0|0|0|45880|70520|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||58200|N
46173|13538|OPTSTK|TECHM|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2245|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||245|N
46188|13538|OPTSTK|TECHM|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|22990|41780|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||32385|N
46189|13538|OPTSTK|TECHM|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2145|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||145|N
46193|21508|OPTSTK|COCHINSHIP|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|15465|32875|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV920CE|0|2|0|0||E|N|N|N|P|N|||24170|N
46194|21508|OPTSTK|COCHINSHIP|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2305|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV920PE|0|2|0|0||E|N|N|N|P|N|||305|N
46200|13538|OPTSTK|TECHM|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|26730|45800|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||36265|N
46206|13538|OPTSTK|TECHM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
46211|13538|OPTSTK|TECHM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|44305|63805|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||54055|N
46212|13538|OPTSTK|TECHM|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46213|13538|OPTSTK|TECHM|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|48275|67795|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||58035|N
46217|13538|OPTSTK|TECHM|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|3610|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1610|N
46224|13538|OPTSTK|TECHM|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|25960|42900|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||34430|N
46227|13538|OPTSTK|TECHM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|5|2225|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||225|N
46237|9599|OPTSTK|DELHIVERY|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|8490|13220|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV290CE|2|0|0|0||E|N|N|N|P|N|||10855|N
46238|9599|OPTSTK|DELHIVERY|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DELHIVERY26NOV290PE|2|0|0|0||E|N|N|N|P|N|||5|N
46239|21690|OPTSTK|DIXON|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473897600|0|0|0|0|0|370875|532745|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||451810|N
46242|21690|OPTSTK|DIXON|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DIXON26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46243|13538|OPTSTK|TECHM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476576000|0|0|0|0|0|51220|70290|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||60755|N
46244|3063|OPTSTK|VEDL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1476576000|0|0|0|0|0|9585|13585|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC120CE|0|2|0|0||E|N|N|N|P|N|||11585|N
46247|3063|OPTSTK|VEDL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1476576000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |VEDL26DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
46257|3787|OPTSTK|WIPRO|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1|2012|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
46258|3787|OPTSTK|WIPRO|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1654|5654|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||3654|N
46259|3787|OPTSTK|WIPRO|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |WIPRO26NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
46260|3787|OPTSTK|WIPRO|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476576000|0|0|0|0|0|3883|7883|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5883|N
46262|14732|OPTSTK|DLF|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|19600|27670|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV460CE|0|2|0|0||E|N|N|N|P|N|||23635|N
46263|14732|OPTSTK|DLF|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DLF26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46267|11915|OPTSTK|YESBANK|XX||1479911400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2946|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV6CE|2|2|0|0||E|N|N|N|P|N|||946|N
46270|11915|OPTSTK|YESBANK|XX||1479911400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |YESBANK26NOV6PE|2|2|0|0||E|N|N|N|P|N|||1|N
46271|11915|OPTSTK|YESBANK|XX||1479911400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2647|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV9CE|2|2|0|0||E|N|N|N|P|N|||647|N
46272|11915|OPTSTK|YESBANK|XX||1479911400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476576000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1476576000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |YESBANK26NOV9PE|2|2|0|0||E|N|N|N|P|N|||1|N
46278|26000|OPTIDX|NIFTY|XX||1478701800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0928300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46280|14592|OPTSTK|FORTIS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|31690|39640|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV400CE|0|2|0|0||E|N|N|N|P|N|||35665|N
46281|26000|OPTIDX|NIFTY|XX||1478701800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|473190|588740|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928300PE|0|0|0|0||E|N|N|N|C|N|||530965|N
46282|26000|OPTIDX|NIFTY|XX||1478701800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0928350CE|0|0|0|0||E|N|N|N|C|N|||5|N
46284|14592|OPTSTK|FORTIS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FORTIS26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46285|14592|OPTSTK|FORTIS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|13775|21715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV580CE|0|2|0|0||E|N|N|N|P|N|||17745|N
46287|14592|OPTSTK|FORTIS|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46288|26000|OPTIDX|NIFTY|XX||1478701800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|478185|593735|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928350PE|0|0|0|0||E|N|N|N|C|N|||535960|N
46289|26000|OPTIDX|NIFTY|XX||1478701800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1478649600|1478701800|15|1|            |NIFTY26N0928400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46290|26000|OPTIDX|NIFTY|XX||1478701800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1478701800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|483175|598725|0|0|0|1477759835|1478649600|1478701800|15|1|            |NIFTY26N0928400PE|0|0|0|0||E|N|N|N|C|N|||540950|N
46291|26000|OPTIDX|NIFTY|XX||1479393000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46292|26000|OPTIDX|NIFTY|XX||1479393000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|469300|584850|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728300PE|0|0|0|0||E|N|N|N|C|N|||527075|N
46293|26000|OPTIDX|NIFTY|XX||1479393000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728350CE|0|0|0|0||E|N|N|N|C|N|||5|N
46294|26000|OPTIDX|NIFTY|XX||1479393000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|474285|589835|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728350PE|0|0|0|0||E|N|N|N|C|N|||532060|N
46295|26000|OPTIDX|NIFTY|XX||1479393000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479340800|1479393000|15|1|            |NIFTY26N1728400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46296|26000|OPTIDX|NIFTY|XX||1479393000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479393000|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|479270|594820|0|0|0|1477759836|1479340800|1479393000|15|1|            |NIFTY26N1728400PE|0|0|0|0||E|N|N|N|C|N|||537045|N
46297|26000|OPTIDX|NIFTY|XX||1483021800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2055|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28300CE|0|0|0|0||E|N|N|N|C|N|||55|N
46298|26000|OPTIDX|NIFTY|XX||1483021800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|449085|564495|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28300PE|0|0|0|0||E|N|N|N|C|N|||506790|N
46299|26000|OPTIDX|NIFTY|XX||1483021800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2050|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28350CE|0|0|0|0||E|N|N|N|C|N|||50|N
46300|26000|OPTIDX|NIFTY|XX||1483021800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|454020|569440|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28350PE|0|0|0|0||E|N|N|N|C|N|||511730|N
46301|26000|OPTIDX|NIFTY|XX||1483021800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|5|2045|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28400CE|0|0|0|0||E|N|N|N|C|N|||45|N
46310|26000|OPTIDX|NIFTY|XX||1483021800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1476835200|0|0|0|0|0|458960|574390|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28400PE|0|0|0|0||E|N|N|N|C|N|||516675|N
46311|26137|OPTIDX|NIFTYFPI|XX||1483021800|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|5|2015|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1785CE|0|0|0|0||E|N|N|N|C|N|||15|N
46312|26137|OPTIDX|NIFTYFPI|XX||1483021800|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|25140|32790|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1785PE|0|0|0|0||E|N|N|N|C|N|||28965|N
46313|26137|OPTIDX|NIFTYFPI|XX||1483021800|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|5|2015|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1790CE|0|0|0|0||E|N|N|N|C|N|||15|N
46314|26137|OPTIDX|NIFTYFPI|XX||1483021800|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|25625|33285|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1790PE|0|0|0|0||E|N|N|N|C|N|||29455|N
46315|26137|OPTIDX|NIFTYFPI|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2220CE|0|0|0|0||E|N|N|N|C|N|||5|N
46318|17875|OPTSTK|GODREJPROP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|45585|67315|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||56450|N
46319|17875|OPTSTK|GODREJPROP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GODREJPROP26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46320|17875|OPTSTK|GODREJPROP|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|18375|39315|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||28845|N
46321|17875|OPTSTK|GODREJPROP|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2225|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||225|N
46322|26137|OPTIDX|NIFTYFPI|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1476835200|0|0|0|0|0|68150|75840|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2220PE|0|0|0|0||E|N|N|N|C|N|||71995|N
46325|11703|OPTSTK|ALKEM|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1476835200|0|0|0|0|0|133215|175645|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||154430|N
46326|11703|OPTSTK|ALKEM|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ALKEM26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
46331|7145|OPTSTK|ANANDRATHI|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476835200|0|0|0|0|0|5|2020|0|0|0|1477758955|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||20|N
46332|7145|OPTSTK|ANANDRATHI|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1476835200|0|0|0|0|0|43345|64265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||53805|N
46339|5900|OPTSTK|AXISBANK|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476835200|0|0|0|0|0|5|2035|0|0|0|1477758955|1482969600|1483021800|15|1|            |AXISBANK26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||35|N
46340|5900|OPTSTK|AXISBANK|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1476835200|0|0|0|0|0|36285|47315|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||41800|N
46344|1394|OPTSTK|HINDUNILVR|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|46805|61975|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||54390|N
46345|1394|OPTSTK|HINDUNILVR|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46346|1424|OPTSTK|HINDZINC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473897600|0|0|0|0|0|16095|23485|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||19790|N
46347|1424|OPTSTK|HINDZINC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDZINC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46352|10604|OPTSTK|BHARTIARTL|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||10|N
46353|10604|OPTSTK|BHARTIARTL|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|35625|51895|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||43760|N
46354|10604|OPTSTK|BHARTIARTL|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46356|10604|OPTSTK|BHARTIARTL|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|65475|81775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||73625|N
46357|10604|OPTSTK|BHARTIARTL|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46358|10604|OPTSTK|BHARTIARTL|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|69455|85755|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||77605|N
46359|10604|OPTSTK|BHARTIARTL|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||125|N
46360|10604|OPTSTK|BHARTIARTL|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|44265|60295|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||52280|N
46361|10604|OPTSTK|BHARTIARTL|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|5|2035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||35|N
46362|10604|OPTSTK|BHARTIARTL|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1476835200|0|0|0|0|0|55955|72175|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||64065|N
46369|11543|OPTSTK|COFORGE|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|5|2235|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||235|N
46370|11543|OPTSTK|COFORGE|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|39245|66675|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||52960|N
46371|11543|OPTSTK|COFORGE|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
46372|11543|OPTSTK|COFORGE|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|68545|96675|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||82610|N
46373|11543|OPTSTK|COFORGE|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|560|4920|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||2740|N
46374|11543|OPTSTK|COFORGE|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1476835200|0|0|0|0|0|36075|59905|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||47990|N
46377|21690|OPTSTK|DIXON|XX||1479911400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|197625|358235|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV8750CE|0|2|0|0||E|N|N|N|P|N|||277930|N
46378|21690|OPTSTK|DIXON|XX||1479911400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|5|2370|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV8750PE|0|2|0|0||E|N|N|N|P|N|||370|N
46379|21690|OPTSTK|DIXON|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|474150|636010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||555080|N
46381|21690|OPTSTK|DIXON|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |DIXON26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||10|N
46385|19913|OPTSTK|DMART|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|152325|183965|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV1500CE|2|0|0|0||E|N|N|N|P|N|||168145|N
46386|19913|OPTSTK|DMART|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DMART26NOV1500PE|2|0|0|0||E|N|N|N|P|N|||5|N
46387|19913|OPTSTK|DMART|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|93890|125520|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2100CE|2|0|0|0||E|N|N|N|P|N|||109705|N
46388|19913|OPTSTK|DMART|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
46391|910|OPTSTK|EICHERMOT|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46394|19234|OPTSTK|LAURUSLABS|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2245|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||245|N
46395|19234|OPTSTK|LAURUSLABS|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|33970|59380|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||46675|N
46398|910|OPTSTK|EICHERMOT|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1476835200|0|0|0|0|0|206920|277150|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9700PE|0|2|0|0||E|N|N|N|P|N|||242035|N
46403|756871|OPTSTK|ENRIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|122965|160705|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||141835|N
46404|756871|OPTSTK|ENRIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ENRIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46405|756871|OPTSTK|ENRIN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|104045|141775|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||122910|N
46406|756871|OPTSTK|ENRIN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ENRIN26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46411|1023|OPTSTK|FEDERALBNK|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FEDERALBNK26NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
46412|1023|OPTSTK|FEDERALBNK|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1476835200|0|0|0|0|0|7535|11535|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV445PE|0|2|0|0||E|N|N|N|P|N|||9535|N
46417|14592|OPTSTK|FORTIS|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1476835200|0|0|0|0|0|35895|43845|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC360CE|0|2|0|0||E|N|N|N|P|N|||39870|N
46418|14592|OPTSTK|FORTIS|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |FORTIS26DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46419|3220|OPTSTK|LODHA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|33065|48645|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV640CE|0|2|0|0||E|N|N|N|P|N|||40855|N
46420|3220|OPTSTK|LODHA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LODHA26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46421|3220|OPTSTK|LODHA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|21165|36685|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV760CE|0|2|0|0||E|N|N|N|P|N|||28925|N
46422|3220|OPTSTK|LODHA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV760PE|0|2|0|0||E|N|N|N|P|N|||20|N
46432|17818|OPTSTK|LTM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|145405|195605|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||170505|N
46433|17818|OPTSTK|LTM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LTM26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46434|17818|OPTSTK|LTM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|75795|125875|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||100835|N
46436|2303|OPTSTK|HAL|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|5|2835|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||835|N
46437|17818|OPTSTK|LTM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||35|N
46438|2303|OPTSTK|HAL|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1476835200|0|0|0|0|0|130910|183180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||157045|N
46443|7229|OPTSTK|HCLTECH|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||65|N
46444|7229|OPTSTK|HCLTECH|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|25170|40680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||32925|N
46445|7229|OPTSTK|HCLTECH|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HCLTECH26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46448|7229|OPTSTK|HCLTECH|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1476835200|0|0|0|0|0|50895|66615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||58755|N
46461|1512|OPTSTK|INDHOTEL|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2050|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDHOTEL26NOV970CE|0|2|0|0||E|N|N|N|P|N|||50|N
46462|1512|OPTSTK|INDHOTEL|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|11625|19645|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV970PE|0|2|0|0||E|N|N|N|P|N|||15635|N
46463|1512|OPTSTK|INDHOTEL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDHOTEL26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
46464|1512|OPTSTK|INDHOTEL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|20465|28635|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||24550|N
46465|1512|OPTSTK|INDHOTEL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDHOTEL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46466|1512|OPTSTK|INDHOTEL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|22450|30630|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||26540|N
46467|1512|OPTSTK|INDHOTEL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2235|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||235|N
46468|1512|OPTSTK|INDHOTEL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1476835200|0|0|0|0|0|16300|24040|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||20170|N
46477|14309|OPTSTK|INDIANB|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476835200|0|0|0|0|0|5|2445|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||445|N
46478|14309|OPTSTK|INDIANB|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1476835200|0|0|0|0|0|18160|27610|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||22885|N
46487|15332|OPTSTK|NMDC|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2990|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV58CE|0|2|0|0||E|N|N|N|P|N|||990|N
46488|15332|OPTSTK|NMDC|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2018|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV58PE|0|2|0|0||E|N|N|N|P|N|||18|N
46513|9683|OPTSTK|KPITTECH|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV730CE|0|2|0|0||E|N|N|N|P|N|||35|N
46514|9683|OPTSTK|KPITTECH|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|14240|22460|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV730PE|0|2|0|0||E|N|N|N|P|N|||18350|N
46515|9683|OPTSTK|KPITTECH|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV780CE|0|2|0|0||E|N|N|N|P|N|||10|N
46516|9683|OPTSTK|KPITTECH|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|19150|27460|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV780PE|0|2|0|0||E|N|N|N|P|N|||23305|N
46517|9683|OPTSTK|KPITTECH|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46518|9683|OPTSTK|KPITTECH|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|21130|29450|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV800PE|0|2|0|0||E|N|N|N|P|N|||25290|N
46519|9683|OPTSTK|KPITTECH|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2375|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC740CE|0|2|0|0||E|N|N|N|P|N|||375|N
46527|6705|OPTSTK|PAYTM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2080|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2320CE|0|0|0|0||E|N|N|N|P|N|||80|N
46528|6705|OPTSTK|PAYTM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|49120|75750|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2320PE|0|0|0|0||E|N|N|N|P|N|||62435|N
46529|9683|OPTSTK|KPITTECH|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|15410|23060|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC740PE|0|2|0|0||E|N|N|N|P|N|||19235|N
46533|9683|OPTSTK|KPITTECH|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|5|2155|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC800CE|0|2|0|0||E|N|N|N|P|N|||155|N
46534|9683|OPTSTK|KPITTECH|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1476835200|0|0|0|0|0|20935|28955|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC800PE|0|2|0|0||E|N|N|N|P|N|||24945|N
46537|24948|OPTSTK|LTF|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1476835200|0|0|0|0|0|10165|14165|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV130CE|0|2|0|0||E|N|N|N|P|N|||12165|N
46538|24948|OPTSTK|LTF|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LTF26NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
46560|20302|OPTSTK|PRESTIGE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|34660|54010|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||44335|N
46561|20302|OPTSTK|PRESTIGE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|2885|OPTSTK|RELIANCE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|48245|57785|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||53015|N
46569|2885|OPTSTK|RELIANCE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RELIANCE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46570|2885|OPTSTK|RELIANCE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|22365|31895|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV900CE|0|2|0|0||E|N|N|N|P|N|||27130|N
46571|2885|OPTSTK|RELIANCE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RELIANCE26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46573|15380|OPTSTK|MANKIND|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|78805|106335|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||92570|N
46574|15380|OPTSTK|MANKIND|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MANKIND26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
46579|22377|OPTSTK|MAXHEALTH|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1476835200|0|0|0|0|0|27020|36350|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC540CE|0|2|0|0||E|N|N|N|P|N|||31685|N
46580|9552|OPTSTK|RVNL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|5647|9647|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||7647|N
46581|9552|OPTSTK|RVNL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |RVNL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
46582|22377|OPTSTK|MAXHEALTH|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MAXHEALTH26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
46591|4503|OPTSTK|MPHASIS|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476835200|0|0|0|0|0|5|2080|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||80|N
46593|4503|OPTSTK|MPHASIS|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|275|275|5|1.909500E+08|1.100100E+04|0|1476835200|0|0|0|0|0|52650|82460|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||67555|N
46613|13751|OPTSTK|NAUKRI|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|5|2160|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||160|N
46614|13751|OPTSTK|NAUKRI|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1476835200|0|0|0|0|0|38200|52090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||45145|N
46619|17963|OPTSTK|NESTLEIND|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|47940|58350|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV660CE|0|2|0|0||E|N|N|N|P|N|||53145|N
46620|3351|OPTSTK|SUNPHARMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|46275|58995|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||52635|N
46621|3351|OPTSTK|SUNPHARMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46622|17963|OPTSTK|NESTLEIND|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
46625|17963|OPTSTK|NESTLEIND|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|23050|33460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV910CE|0|2|0|0||E|N|N|N|P|N|||28255|N
46626|17963|OPTSTK|NESTLEIND|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
46627|17963|OPTSTK|NESTLEIND|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|24645|35005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC900CE|0|2|0|0||E|N|N|N|P|N|||29825|N
46628|17963|OPTSTK|NESTLEIND|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1476835200|0|0|0|0|0|5|2025|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC900PE|0|2|0|0||E|N|N|N|P|N|||25|N
46641|14413|OPTSTK|PAGEIND|XX||1479911400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1476835200|0|0|0|0|0|714895|1037045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV25500CE|0|2|0|0||E|N|N|N|P|N|||875970|N
46642|14413|OPTSTK|PAGEIND|XX||1479911400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46645|3103|OPTSTK|SHREECEM|XX||1479911400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1476835200|0|0|0|0|0|5|2035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV29250CE|0|2|0|0||E|N|N|N|P|N|||35|N
46648|3103|OPTSTK|SHREECEM|XX||1479911400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1476835200|0|0|0|0|0|500400|700520|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV29250PE|0|2|0|0||E|N|N|N|P|N|||600460|N
46652|10447|OPTSTK|UNITDSPR|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473897600|0|0|0|0|0|35060|47600|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV880CE|0|2|0|0||E|N|N|N|P|N|||41330|N
46653|10447|OPTSTK|UNITDSPR|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNITDSPR26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
46660|14154|OPTSTK|UNOMINDA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|18375|31865|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||25120|N
46661|14154|OPTSTK|UNOMINDA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|5|2020|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNOMINDA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||20|N
46671|3411|OPTSTK|TATAELXSI|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|5|2010|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATAELXSI26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||10|N
46672|3411|OPTSTK|TATAELXSI|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|124025|170635|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||147330|N
46675|3411|OPTSTK|TATAELXSI|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|560|6110|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||3335|N
46677|21174|OPTSTK|CDSL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|28555|44645|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||36600|N
46678|21174|OPTSTK|CDSL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46679|3411|OPTSTK|TATAELXSI|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1476835200|0|0|0|0|0|67470|108570|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||88020|N
46696|11536|OPTSTK|TCS|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2095|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3060CE|0|2|0|0||E|N|N|N|P|N|||95|N
46697|11536|OPTSTK|TCS|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|43740|70220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3060PE|0|2|0|0||E|N|N|N|P|N|||56980|N
46698|11536|OPTSTK|TCS|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||65|N
46699|17094|OPTSTK|CROMPTON|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474070400|0|0|0|0|0|5056|9056|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV130CE|0|2|0|0||E|N|N|N|P|N|||7056|N
46700|3063|OPTSTK|VEDL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|4530|8530|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||6530|N
46701|3063|OPTSTK|VEDL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VEDL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
46702|11536|OPTSTK|TCS|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|47640|74220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||60930|N
46703|11536|OPTSTK|TCS|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46704|11536|OPTSTK|TCS|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|73365|100155|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||86760|N
46705|11536|OPTSTK|TCS|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46706|17094|OPTSTK|CROMPTON|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1474070400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |CROMPTON26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
46707|11536|OPTSTK|TCS|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|77340|104140|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||90740|N
46708|11536|OPTSTK|TCS|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46711|11536|OPTSTK|TCS|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|81325|108125|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV3440PE|0|2|0|0||E|N|N|N|P|N|||94725|N
46712|11536|OPTSTK|TCS|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2810|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||810|N
46713|11536|OPTSTK|TCS|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|53060|78350|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||65705|N
46714|11536|OPTSTK|TCS|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2275|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3360CE|0|2|0|0||E|N|N|N|P|N|||275|N
46715|11536|OPTSTK|TCS|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|71850|98070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3360PE|0|2|0|0||E|N|N|N|P|N|||84960|N
46716|11536|OPTSTK|TCS|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|5|2175|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3440CE|0|2|0|0||E|N|N|N|P|N|||175|N
46717|11536|OPTSTK|TCS|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1476835200|0|0|0|0|0|79565|105985|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3440PE|0|2|0|0||E|N|N|N|P|N|||92775|N
46736|13538|OPTSTK|TECHM|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2085|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||85|N
46737|13538|OPTSTK|TECHM|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|30565|49815|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||40190|N
46738|13538|OPTSTK|TECHM|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||50|N
46741|13538|OPTSTK|TECHM|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|34450|53820|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||44135|N
46742|13538|OPTSTK|TECHM|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||30|N
46743|13538|OPTSTK|TECHM|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|38375|57815|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||48095|N
46744|13538|OPTSTK|TECHM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TECHM26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46745|13538|OPTSTK|TECHM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|52250|71780|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||62015|N
46746|13538|OPTSTK|TECHM|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TECHM26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46747|13538|OPTSTK|TECHM|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|56230|75760|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||65995|N
46748|13538|OPTSTK|TECHM|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TECHM26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46749|13538|OPTSTK|TECHM|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|60205|79745|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||69975|N
46752|13538|OPTSTK|TECHM|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2945|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||945|N
46753|13538|OPTSTK|TECHM|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|32750|50620|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||41685|N
46754|13538|OPTSTK|TECHM|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2540|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||540|N
46755|13538|OPTSTK|TECHM|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|39940|58450|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||49195|N
46756|13538|OPTSTK|TECHM|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|5|2120|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||120|N
46757|13538|OPTSTK|TECHM|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1476835200|0|0|0|0|0|58930|78200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||68565|N
46760|10440|OPTSTK|LUPIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1474070400|0|0|0|0|0|59280|75840|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||67560|N
46761|10440|OPTSTK|LUPIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LUPIN26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46762|3518|OPTSTK|TORNTPHARM|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1476835200|0|0|0|0|0|135170|173460|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||154315|N
46763|3518|OPTSTK|TORNTPHARM|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1476835200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
46782|14947|OPTSTK|MOTILALOFS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1474070400|0|0|0|0|0|31125|46615|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||38870|N
46784|26009|OPTIDX|BANKNIFTY|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1988870|2321870|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33500CE|0|0|0|0||E|N|N|N|C|N|||2155370|N
46785|26009|OPTIDX|BANKNIFTY|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46786|26009|OPTIDX|BANKNIFTY|XX||1479911400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1262025|1594985|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40800CE|0|0|0|0||E|N|N|N|C|N|||1428505|N
46787|26009|OPTIDX|BANKNIFTY|XX||1479911400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46788|26009|OPTIDX|BANKNIFTY|XX||1479911400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1252070|1585030|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40900CE|0|0|0|0||E|N|N|N|C|N|||1418550|N
46789|26009|OPTIDX|BANKNIFTY|XX||1479911400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46790|26009|OPTIDX|BANKNIFTY|XX||1479911400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1232155|1565115|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41100CE|0|0|0|0||E|N|N|N|C|N|||1398635|N
46791|26009|OPTIDX|BANKNIFTY|XX||1479911400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46792|26009|OPTIDX|BANKNIFTY|XX||1479911400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|1222200|1555160|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41200CE|0|0|0|0||E|N|N|N|C|N|||1388680|N
46793|26009|OPTIDX|BANKNIFTY|XX||1479911400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46794|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|2058995|2391955|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2225475|N
46795|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46796|14947|OPTSTK|MOTILALOFS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MOTILALOFS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46797|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|2040915|2511655|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2276285|N
46800|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46803|26009|OPTIDX|BANKNIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|2083030|2569660|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2326345|N
46804|26009|OPTIDX|BANKNIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1473984000|0|0|0|0|0|5|2040|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||40|N
46810|3787|OPTSTK|WIPRO|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2006|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
46811|3787|OPTSTK|WIPRO|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|2146|6146|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||4146|N
46812|3787|OPTSTK|WIPRO|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2003|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
46813|3787|OPTSTK|WIPRO|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|2641|6641|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||4641|N
46814|3787|OPTSTK|WIPRO|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |WIPRO26NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
46815|3787|OPTSTK|WIPRO|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|4381|8381|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV255PE|0|2|0|0||E|N|N|N|P|N|||6381|N
46816|3787|OPTSTK|WIPRO|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |WIPRO26NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
46825|26037|OPTIDX|FINNIFTY|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|799640|955030|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV16000CE|0|0|0|0||E|N|N|N|C|N|||877335|N
46826|26037|OPTIDX|FINNIFTY|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46828|26037|OPTIDX|FINNIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|490975|646365|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19100CE|0|0|0|0||E|N|N|N|C|N|||568670|N
46829|26037|OPTIDX|FINNIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46833|26037|OPTIDX|FINNIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|481015|636405|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19200CE|0|0|0|0||E|N|N|N|C|N|||558710|N
46834|26037|OPTIDX|FINNIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46835|26037|OPTIDX|FINNIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|471060|626450|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19300CE|0|0|0|0||E|N|N|N|C|N|||548755|N
46836|26037|OPTIDX|FINNIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46837|3787|OPTSTK|WIPRO|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1479911400|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|4878|8878|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV260PE|0|2|0|0||E|N|N|N|P|N|||6878|N
46838|3787|OPTSTK|WIPRO|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1|2151|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC225CE|0|2|0|0||E|N|N|N|P|N|||151|N
46839|3787|OPTSTK|WIPRO|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1476835200|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1476835200|0|0|0|0|0|1405|5405|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC225PE|0|2|0|0||E|N|N|N|P|N|||3405|N
46842|26000|OPTIDX|NIFTY|XX||1480602600|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|480920|596450|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117650CE|0|0|0|0||E|N|N|N|C|N|||538685|N
46843|26000|OPTIDX|NIFTY|XX||1480602600|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46844|26000|OPTIDX|NIFTY|XX||1480602600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|475950|591480|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117700CE|0|0|0|0||E|N|N|N|C|N|||533715|N
46845|26000|OPTIDX|NIFTY|XX||1480602600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46846|26000|OPTIDX|NIFTY|XX||1480602600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|470980|586510|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117750CE|0|0|0|0||E|N|N|N|C|N|||528745|N
46847|26000|OPTIDX|NIFTY|XX||1480602600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46848|26000|OPTIDX|NIFTY|XX||1480602600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|466005|581535|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117800CE|0|0|0|0||E|N|N|N|C|N|||523770|N
46852|357|OPTSTK|NAM-INDIA|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|10540|23300|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV760CE|0|2|0|0||E|N|N|N|P|N|||16920|N
46854|357|OPTSTK|NAM-INDIA|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1474070400|0|0|0|0|0|5|2205|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV760PE|0|2|0|0||E|N|N|N|P|N|||205|N
46855|26000|OPTIDX|NIFTY|XX||1480602600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46857|26000|OPTIDX|NIFTY|XX||1480602600|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|461035|576565|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117850CE|0|0|0|0||E|N|N|N|C|N|||518800|N
46873|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|316665|407975|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9800CE|0|0|0|0||E|N|N|N|C|N|||362320|N
46874|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46875|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|306710|398020|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9900CE|0|0|0|0||E|N|N|N|C|N|||352365|N
46876|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46877|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|96890|186050|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12025CE|0|0|0|0||E|N|N|N|C|N|||141470|N
46878|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|3020|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12025PE|0|0|0|0||E|N|N|N|C|N|||1020|N
46879|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|94570|183530|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12050CE|0|0|0|0||E|N|N|N|C|N|||139050|N
46880|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2765|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12050PE|0|0|0|0||E|N|N|N|C|N|||765|N
46881|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|92260|181020|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12075CE|0|0|0|0||E|N|N|N|C|N|||136640|N
46882|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|2840|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12075PE|0|0|0|0||E|N|N|N|C|N|||840|N
46883|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|87675|175985|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12125CE|0|0|0|0||E|N|N|N|C|N|||131830|N
46886|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|3015|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12125PE|0|0|0|0||E|N|N|N|C|N|||1015|N
46887|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|85415|173465|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12150CE|0|0|0|0||E|N|N|N|C|N|||129440|N
46888|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|3115|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12150PE|0|0|0|0||E|N|N|N|C|N|||1115|N
46889|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|83160|170950|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12175CE|0|0|0|0||E|N|N|N|C|N|||127055|N
46890|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|3220|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12175PE|0|0|0|0||E|N|N|N|C|N|||1220|N
46891|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|78720|165910|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12225CE|0|0|0|0||E|N|N|N|C|N|||122315|N
46892|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|3520|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12225PE|0|0|0|0||E|N|N|N|C|N|||1455|N
46893|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|76525|163395|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12250CE|0|0|0|0||E|N|N|N|C|N|||119960|N
46894|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1473984000|0|0|0|0|0|5|3810|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12250PE|0|0|0|0||E|N|N|N|C|N|||1585|N
46895|26000|OPTIDX|NIFTY|XX||1480602600|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46896|26000|OPTIDX|NIFTY|XX||1480602600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|456065|571595|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117900CE|0|0|0|0||E|N|N|N|C|N|||513830|N
46897|26000|OPTIDX|NIFTY|XX||1480602600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46898|26000|OPTIDX|NIFTY|XX||1480602600|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|451090|566620|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117950CE|0|0|0|0||E|N|N|N|C|N|||508855|N
46899|26000|OPTIDX|NIFTY|XX||1480602600|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46900|26000|OPTIDX|NIFTY|XX||1480602600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|446120|561650|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118000CE|0|0|0|0||E|N|N|N|C|N|||503885|N
46901|26000|OPTIDX|NIFTY|XX||1480602600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46902|26000|OPTIDX|NIFTY|XX||1480602600|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|441150|556680|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118050CE|0|0|0|0||E|N|N|N|C|N|||498915|N
46905|17818|OPTSTK|LTM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|95625|145815|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||120720|N
46906|17818|OPTSTK|LTM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LTM26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46907|26000|OPTIDX|NIFTY|XX||1480602600|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46908|26000|OPTIDX|NIFTY|XX||1480602600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|436175|551705|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118100CE|0|0|0|0||E|N|N|N|C|N|||493940|N
46909|26000|OPTIDX|NIFTY|XX||1480602600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46910|26000|OPTIDX|NIFTY|XX||1480602600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|431205|546735|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118150CE|0|0|0|0||E|N|N|N|C|N|||488970|N
46911|26000|OPTIDX|NIFTY|XX||1480602600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46912|26000|OPTIDX|NIFTY|XX||1480602600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|426235|541765|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118200CE|0|0|0|0||E|N|N|N|C|N|||484000|N
46913|26000|OPTIDX|NIFTY|XX||1480602600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46914|26000|OPTIDX|NIFTY|XX||1480602600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|421260|536790|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118250CE|0|0|0|0||E|N|N|N|C|N|||479025|N
46915|26000|OPTIDX|NIFTY|XX||1480602600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46916|26000|OPTIDX|NIFTY|XX||1480602600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|416290|531820|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118300CE|0|0|0|0||E|N|N|N|C|N|||474055|N
46917|26000|OPTIDX|NIFTY|XX||1480602600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46918|26000|OPTIDX|NIFTY|XX||1480602600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|411320|526850|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118350CE|0|0|0|0||E|N|N|N|C|N|||469085|N
46919|26000|OPTIDX|NIFTY|XX||1480602600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46920|26000|OPTIDX|NIFTY|XX||1480602600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|406345|521875|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118400CE|0|0|0|0||E|N|N|N|C|N|||464110|N
46921|26000|OPTIDX|NIFTY|XX||1480602600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46922|26000|OPTIDX|NIFTY|XX||1480602600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|401375|516905|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118450CE|0|0|0|0||E|N|N|N|C|N|||459140|N
46923|26000|OPTIDX|NIFTY|XX||1480602600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46924|26000|OPTIDX|NIFTY|XX||1480602600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|396405|511935|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118500CE|0|0|0|0||E|N|N|N|C|N|||454170|N
46925|26000|OPTIDX|NIFTY|XX||1480602600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46926|26000|OPTIDX|NIFTY|XX||1480602600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|391430|506960|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118550CE|0|0|0|0||E|N|N|N|C|N|||449195|N
46927|26000|OPTIDX|NIFTY|XX||1480602600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46928|26000|OPTIDX|NIFTY|XX||1480602600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|386460|501990|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118600CE|0|0|0|0||E|N|N|N|C|N|||444225|N
46929|26000|OPTIDX|NIFTY|XX||1480602600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46930|26000|OPTIDX|NIFTY|XX||1480602600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|381490|497020|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118650CE|0|0|0|0||E|N|N|N|C|N|||439255|N
46931|26000|OPTIDX|NIFTY|XX||1480602600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46932|26000|OPTIDX|NIFTY|XX||1480602600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|376515|492045|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118700CE|0|0|0|0||E|N|N|N|C|N|||434280|N
46933|26000|OPTIDX|NIFTY|XX||1480602600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46934|26000|OPTIDX|NIFTY|XX||1480602600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|371545|487075|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118750CE|0|0|0|0||E|N|N|N|C|N|||429310|N
46935|26000|OPTIDX|NIFTY|XX||1480602600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46936|26000|OPTIDX|NIFTY|XX||1480602600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|366575|482105|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118800CE|0|0|0|0||E|N|N|N|C|N|||424340|N
46937|26000|OPTIDX|NIFTY|XX||1480602600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46938|26000|OPTIDX|NIFTY|XX||1480602600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|361600|477130|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118850CE|0|0|0|0||E|N|N|N|C|N|||419365|N
46939|26000|OPTIDX|NIFTY|XX||1480602600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46940|26000|OPTIDX|NIFTY|XX||1480602600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|356630|472160|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118900CE|0|0|0|0||E|N|N|N|C|N|||414395|N
46941|7145|OPTSTK|ANANDRATHI|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||10|N
46942|7145|OPTSTK|ANANDRATHI|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|47305|68255|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||57780|N
46943|7145|OPTSTK|ANANDRATHI|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46944|7145|OPTSTK|ANANDRATHI|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|77150|98140|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||87645|N
46945|7145|OPTSTK|ANANDRATHI|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2030|0|0|0|1477758955|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||30|N
46946|7145|OPTSTK|ANANDRATHI|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477094400|0|0|0|0|0|79225|100145|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||89685|N
46955|21238|OPTSTK|AUBANK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|35180|45380|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||40280|N
46956|21238|OPTSTK|AUBANK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
46957|21238|OPTSTK|AUBANK|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|18255|28455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV650CE|0|2|0|0||E|N|N|N|P|N|||23355|N
46958|21238|OPTSTK|AUBANK|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
46959|21238|OPTSTK|AUBANK|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|17865|27865|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC660CE|0|2|0|0||E|N|N|N|P|N|||22865|N
46960|21238|OPTSTK|AUBANK|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477094400|0|0|0|0|0|5|2105|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC660PE|0|2|0|0||E|N|N|N|P|N|||105|N
46973|275|OPTSTK|AUROPHARMA|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|50695|67555|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1080CE|0|0|0|0||E|N|N|N|P|N|||59125|N
46974|275|OPTSTK|AUROPHARMA|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
46981|16675|OPTSTK|BAJAJFINSV|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|75560|90770|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV840CE|0|2|0|0||E|N|N|N|P|N|||83165|N
46982|16675|OPTSTK|BAJAJFINSV|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
46983|16675|OPTSTK|BAJAJFINSV|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|52325|67535|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||59930|N
46984|16675|OPTSTK|BAJAJFINSV|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
46989|317|OPTSTK|BAJFINANCE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|44850|55310|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV440CE|0|2|0|0||E|N|N|N|P|N|||50080|N
46990|317|OPTSTK|BAJFINANCE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJFINANCE26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
46991|317|OPTSTK|BAJFINANCE|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|25935|36395|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV630CE|0|2|0|0||E|N|N|N|P|N|||31165|N
46992|317|OPTSTK|BAJFINANCE|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJFINANCE26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
46993|317|OPTSTK|BAJFINANCE|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|45120|55580|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC440CE|0|2|0|0||E|N|N|N|P|N|||50350|N
46994|317|OPTSTK|BAJFINANCE|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BAJFINANCE26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
46995|317|OPTSTK|BAJFINANCE|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|27320|37770|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC620CE|0|2|0|0||E|N|N|N|P|N|||32545|N
46996|317|OPTSTK|BAJFINANCE|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
47001|4745|OPTSTK|BANKINDIA|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477094400|0|0|0|0|0|1|2031|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC185CE|0|2|0|0||E|N|N|N|P|N|||31|N
47002|4745|OPTSTK|BANKINDIA|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477094400|0|0|0|0|0|2767|6767|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC185PE|0|2|0|0||E|N|N|N|P|N|||4767|N
47005|422|OPTSTK|BHARATFORG|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|74910|95150|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV920CE|0|2|0|0||E|N|N|N|P|N|||85030|N
47006|422|OPTSTK|BHARATFORG|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHARATFORG26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
47007|422|OPTSTK|BHARATFORG|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|51750|71960|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||61855|N
47008|422|OPTSTK|BHARATFORG|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477758955|1482969600|1483021800|15|1|            |BHARATFORG26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
47011|438|OPTSTK|BHEL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477094400|0|0|0|0|0|8420|14230|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||11325|N
47012|438|OPTSTK|BHEL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHEL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
47019|21174|OPTSTK|CDSL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477094400|0|0|0|0|0|48910|65000|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC720CE|0|2|0|0||E|N|N|N|P|N|||56955|N
47020|21174|OPTSTK|CDSL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |CDSL26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47029|685|OPTSTK|CHOLAFIN|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|59230|79540|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC920CE|0|2|0|0||E|N|N|N|P|N|||69385|N
47030|685|OPTSTK|CHOLAFIN|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |CHOLAFIN26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
47035|21508|OPTSTK|COCHINSHIP|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|50840|68810|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV560CE|0|2|0|0||E|N|N|N|P|N|||59825|N
47036|21508|OPTSTK|COCHINSHIP|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COCHINSHIP26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47037|21508|OPTSTK|COCHINSHIP|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|32915|50885|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV740CE|0|2|0|0||E|N|N|N|P|N|||41900|N
47038|21508|OPTSTK|COCHINSHIP|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COCHINSHIP26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47041|15141|OPTSTK|COLPAL|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477094400|0|0|0|0|0|37480|53500|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||45490|N
47042|15141|OPTSTK|COLPAL|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COLPAL26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47045|4749|OPTSTK|CONCOR|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477094400|0|0|0|0|0|12445|17005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV275CE|0|2|0|0||E|N|N|N|P|N|||14725|N
47046|4749|OPTSTK|CONCOR|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CONCOR26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
47057|17094|OPTSTK|CROMPTON|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|5631|9631|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC125CE|0|2|0|0||E|N|N|N|P|N|||7631|N
47058|17094|OPTSTK|CROMPTON|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |CROMPTON26DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
47077|1901|OPTSTK|CUMMINSIND|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|139790|189340|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||164565|N
47078|1901|OPTSTK|CUMMINSIND|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
47081|9599|OPTSTK|DELHIVERY|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|16450|21190|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV210CE|2|0|0|0||E|N|N|N|P|N|||18820|N
47082|9599|OPTSTK|DELHIVERY|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DELHIVERY26NOV210PE|2|0|0|0||E|N|N|N|P|N|||5|N
47085|9599|OPTSTK|DELHIVERY|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|10665|15385|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC270CE|2|0|0|0||E|N|N|N|P|N|||13025|N
47086|9599|OPTSTK|DELHIVERY|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC270PE|2|0|0|0||E|N|N|N|P|N|||10|N
47089|21690|OPTSTK|DIXON|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477094400|0|0|0|0|0|520230|682100|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||601165|N
47090|21690|OPTSTK|DIXON|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DIXON26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47091|26000|OPTIDX|NIFTY|XX||1480602600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47092|26000|OPTIDX|NIFTY|XX||1480602600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|351660|467190|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0118950CE|0|0|0|0||E|N|N|N|C|N|||409425|N
47094|19913|OPTSTK|DMART|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477094400|0|0|0|0|0|163145|194785|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC1400CE|2|0|0|0||E|N|N|N|P|N|||178965|N
47095|19913|OPTSTK|DMART|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |DMART26DEC1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
47098|6545|OPTSTK|NYKAA|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|13380|17380|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV200CE|0|0|2|0||E|N|N|N|P|N|||15380|N
47114|7229|OPTSTK|HCLTECH|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|5|2500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||500|N
47115|7229|OPTSTK|HCLTECH|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|30830|45620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||38225|N
47116|6545|OPTSTK|NYKAA|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NYKAA26NOV200PE|0|0|2|0||E|N|N|N|P|N|||5|N
47117|7229|OPTSTK|HCLTECH|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|5|2165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||165|N
47118|7229|OPTSTK|HCLTECH|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477094400|0|0|0|0|0|42085|57455|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||49770|N
47121|1424|OPTSTK|HINDZINC|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|20075|27465|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||23770|N
47122|1424|OPTSTK|HINDZINC|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDZINC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47123|1424|OPTSTK|HINDZINC|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|14370|21700|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC340CE|0|2|0|0||E|N|N|N|P|N|||18035|N
47124|1424|OPTSTK|HINDZINC|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477094400|0|0|0|0|0|5|2030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC340PE|0|2|0|0||E|N|N|N|P|N|||30|N
47129|18652|OPTSTK|ICICILIFE|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|17225|21355|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV220CE|0|2|0|0||E|N|N|N|P|N|||19290|N
47130|18652|OPTSTK|ICICILIFE|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47131|18652|OPTSTK|ICICILIFE|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|9760|13890|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV295CE|0|2|0|0||E|N|N|N|P|N|||11825|N
47132|18652|OPTSTK|ICICILIFE|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
47134|26000|OPTIDX|NIFTY|XX||1480602600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0118950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47135|26000|OPTIDX|NIFTY|XX||1480602600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|346685|462215|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119000CE|0|0|0|0||E|N|N|N|C|N|||404450|N
47143|11195|OPTSTK|INDIGO|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|133325|188265|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||160795|N
47144|11195|OPTSTK|INDIGO|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477094400|0|0|0|0|0|5|2055|0|0|0|1477758955|1482969600|1483021800|15|1|            |INDIGO26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||55|N
47145|26000|OPTIDX|NIFTY|XX||1480602600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0119000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47146|26000|OPTIDX|NIFTY|XX||1480602600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|341715|457245|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119050CE|0|0|0|0||E|N|N|N|C|N|||399480|N
47147|26000|OPTIDX|NIFTY|XX||1480602600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0119050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47148|26000|OPTIDX|NIFTY|XX||1480602600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|336745|452275|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119100CE|0|0|0|0||E|N|N|N|C|N|||394510|N
47150|26000|OPTIDX|NIFTY|XX||1480602600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0119100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47151|26000|OPTIDX|NIFTY|XX||1480602600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|331775|447305|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119150CE|0|0|0|0||E|N|N|N|C|N|||389540|N
47155|5258|OPTSTK|INDUSINDBK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477094400|0|0|0|0|0|28060|38680|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC540CE|0|2|0|0||E|N|N|N|P|N|||33370|N
47156|5258|OPTSTK|INDUSINDBK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
47161|18096|OPTSTK|JUBLFOOD|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477094400|0|0|0|0|0|17755|22975|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC220CE|0|2|0|0||E|N|N|N|P|N|||20365|N
47162|18096|OPTSTK|JUBLFOOD|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |JUBLFOOD26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47163|26000|OPTIDX|NIFTY|XX||1480602600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0119150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47165|26000|OPTIDX|NIFTY|XX||1480602600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|326800|442330|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119200CE|0|0|0|0||E|N|N|N|C|N|||384565|N
47169|13310|OPTSTK|KEI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|115870|172360|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||144115|N
47170|13310|OPTSTK|KEI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KEI26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47171|13310|OPTSTK|KEI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|86065|142465|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||114265|N
47172|13310|OPTSTK|KEI|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477094400|0|0|0|0|0|5|2025|0|0|0|1477758955|1479859200|1479911400|15|1|            |KEI26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||25|N
47175|3220|OPTSTK|LODHA|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477094400|0|0|0|0|0|45015|60595|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV520CE|0|2|0|0||E|N|N|N|P|N|||52805|N
47176|3220|OPTSTK|LODHA|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LODHA26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47179|24948|OPTSTK|LTF|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477094400|0|0|0|0|0|7675|11675|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV155CE|0|2|0|0||E|N|N|N|P|N|||9675|N
47180|24948|OPTSTK|LTF|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LTF26NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|2315|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||315|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|914045|1029595|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||971820|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|5810|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||805|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|770200|973390|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||871795|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|39660|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||6195|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|647245|917025|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||782135|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|102055|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||27150|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|532260|879190|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||705725|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|5|171580|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||53755|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1396742400|0|0|0|0|0|431280|849830|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||640555|N
47201|26000|OPTIDX|NIFTY|XX||1480602600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0119200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47204|31181|OPTSTK|MCX|XX||1483021800|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477094400|0|0|0|0|0|121300|168690|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||144995|N
47205|31181|OPTSTK|MCX|XX||1483021800|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
47208|2142|OPTSTK|MFSL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|50735|64215|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV640CE|2|0|0|0||E|N|N|N|P|N|||57475|N
47209|2142|OPTSTK|MFSL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MFSL26NOV640PE|2|0|0|0||E|N|N|N|P|N|||5|N
47210|2142|OPTSTK|MFSL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|39260|52740|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC760CE|2|0|0|0||E|N|N|N|P|N|||46000|N
47211|26000|OPTIDX|NIFTY|XX||1480602600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|321830|437360|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119250CE|0|0|0|0||E|N|N|N|C|N|||379595|N
47212|2142|OPTSTK|MFSL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MFSL26DEC760PE|2|0|0|0||E|N|N|N|P|N|||5|N
47215|26000|OPTIDX|NIFTY|XX||1480602600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47216|26000|OPTIDX|NIFTY|XX||1480602600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|316860|432390|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119300CE|0|0|0|0||E|N|N|N|C|N|||374625|N
47222|26000|OPTIDX|NIFTY|XX||1480602600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47223|26000|OPTIDX|NIFTY|XX||1480602600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|311895|427415|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119350CE|0|0|0|0||E|N|N|N|C|N|||369655|N
47224|17029|OPTSTK|PATANJALI|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474070400|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV490CE|0|2|0|0||E|N|N|N|P|N|||10|N
47225|17029|OPTSTK|PATANJALI|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474070400|0|0|0|0|0|8705|13135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV490PE|0|2|0|0||E|N|N|N|P|N|||10920|N
47226|26000|OPTIDX|NIFTY|XX||1480602600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47227|26000|OPTIDX|NIFTY|XX||1480602600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|306920|422440|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119400CE|0|0|0|0||E|N|N|N|C|N|||364680|N
47229|4503|OPTSTK|MPHASIS|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|5|2420|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||420|N
47230|26000|OPTIDX|NIFTY|XX||1480602600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47231|4503|OPTSTK|MPHASIS|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477094400|0|0|0|0|0|76015|105245|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||90630|N
47236|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|103750|136790|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||120270|N
47237|26000|OPTIDX|NIFTY|XX||1480602600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|301950|417470|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119450CE|0|0|0|0||E|N|N|N|C|N|||359710|N
47238|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47239|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|58955|91985|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1750CE|0|2|0|0||E|N|N|N|P|N|||75470|N
47241|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47242|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|114445|147485|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||130965|N
47244|18908|OPTSTK|PNBHOUSING|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|28055|42605|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV760CE|0|2|0|0||E|N|N|N|P|N|||35330|N
47245|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47246|26000|OPTIDX|NIFTY|XX||1480602600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47247|26000|OPTIDX|NIFTY|XX||1480602600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|296985|412495|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119500CE|0|0|0|0||E|N|N|N|C|N|||354740|N
47248|26000|OPTIDX|NIFTY|XX||1480602600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119500PE|0|0|0|0||E|N|N|N|C|N|||10|N
47249|26000|OPTIDX|NIFTY|XX||1480602600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|292015|407525|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119550CE|0|0|0|0||E|N|N|N|C|N|||349770|N
47250|18908|OPTSTK|PNBHOUSING|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PNBHOUSING26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47251|26000|OPTIDX|NIFTY|XX||1480602600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119550PE|0|0|0|0||E|N|N|N|C|N|||10|N
47252|26000|OPTIDX|NIFTY|XX||1480602600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|287050|402550|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119600CE|0|0|0|0||E|N|N|N|C|N|||344800|N
47253|26000|OPTIDX|NIFTY|XX||1480602600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119600PE|0|0|0|0||E|N|N|N|C|N|||10|N
47254|26000|OPTIDX|NIFTY|XX||1480602600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|282085|397575|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119650CE|0|0|0|0||E|N|N|N|C|N|||339830|N
47255|26000|OPTIDX|NIFTY|XX||1480602600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119650PE|0|0|0|0||E|N|N|N|C|N|||15|N
47256|26000|OPTIDX|NIFTY|XX||1480602600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|277120|392610|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119700CE|0|0|0|0||E|N|N|N|C|N|||334865|N
47257|26000|OPTIDX|NIFTY|XX||1480602600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119700PE|0|0|0|0||E|N|N|N|C|N|||15|N
47258|26000|OPTIDX|NIFTY|XX||1480602600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|272155|387635|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119750CE|0|0|0|0||E|N|N|N|C|N|||329895|N
47259|18457|OPTSTK|POWERINDIA|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1474070400|0|0|0|0|0|489665|957755|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||723710|N
47260|18457|OPTSTK|POWERINDIA|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1474070400|0|0|0|0|0|5|6510|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||2995|N
47261|26000|OPTIDX|NIFTY|XX||1480602600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2020|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119750PE|0|0|0|0||E|N|N|N|C|N|||20|N
47262|26000|OPTIDX|NIFTY|XX||1480602600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|267200|382650|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119800CE|0|0|0|0||E|N|N|N|C|N|||324925|N
47263|26000|OPTIDX|NIFTY|XX||1480602600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2025|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119800PE|0|0|0|0||E|N|N|N|C|N|||25|N
47264|26000|OPTIDX|NIFTY|XX||1480602600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|262240|377680|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119850CE|0|0|0|0||E|N|N|N|C|N|||319960|N
47265|26000|OPTIDX|NIFTY|XX||1480602600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2030|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119850PE|0|0|0|0||E|N|N|N|C|N|||30|N
47266|26000|OPTIDX|NIFTY|XX||1480602600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|257285|372705|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119900CE|0|0|0|0||E|N|N|N|C|N|||314995|N
47273|25049|OPTSTK|PREMIERENE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|41000|52370|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV400CE|0|2|0|0||E|N|N|N|P|N|||46685|N
47274|25049|OPTSTK|PREMIERENE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PREMIERENE26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47275|25049|OPTSTK|PREMIERENE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|29050|40420|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV520CE|0|2|0|0||E|N|N|N|P|N|||34735|N
47276|25049|OPTSTK|PREMIERENE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PREMIERENE26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47277|26000|OPTIDX|NIFTY|XX||1480602600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2035|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119900PE|0|0|0|0||E|N|N|N|C|N|||35|N
47278|26000|OPTIDX|NIFTY|XX||1480602600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|252325|367735|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119950CE|0|0|0|0||E|N|N|N|C|N|||310030|N
47279|26000|OPTIDX|NIFTY|XX||1480602600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2040|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0119950PE|0|0|0|0||E|N|N|N|C|N|||40|N
47280|26000|OPTIDX|NIFTY|XX||1480602600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|247380|362750|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120000CE|0|0|0|0||E|N|N|N|C|N|||305065|N
47281|26000|OPTIDX|NIFTY|XX||1480602600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2050|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120000PE|0|0|0|0||E|N|N|N|C|N|||50|N
47282|26000|OPTIDX|NIFTY|XX||1480602600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|242425|357775|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120050CE|0|0|0|0||E|N|N|N|C|N|||300100|N
47285|3150|OPTSTK|SIEMENS|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|67065|108315|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||87690|N
47286|3150|OPTSTK|SIEMENS|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1474070400|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
47287|26000|OPTIDX|NIFTY|XX||1480602600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2055|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120050PE|0|0|0|0||E|N|N|N|C|N|||55|N
47288|26000|OPTIDX|NIFTY|XX||1480602600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|237485|352795|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120100CE|0|0|0|0||E|N|N|N|C|N|||295140|N
47289|26000|OPTIDX|NIFTY|XX||1480602600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2065|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120100PE|0|0|0|0||E|N|N|N|C|N|||65|N
47290|26000|OPTIDX|NIFTY|XX||1480602600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|232545|347815|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120150CE|0|0|0|0||E|N|N|N|C|N|||290180|N
47295|13332|OPTSTK|SOLARINDS|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|364705|634425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||499565|N
47296|13332|OPTSTK|SOLARINDS|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1474070400|0|0|0|0|0|5|2330|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||330|N
47297|26000|OPTIDX|NIFTY|XX||1480602600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2080|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120150PE|0|0|0|0||E|N|N|N|C|N|||80|N
47298|26000|OPTIDX|NIFTY|XX||1480602600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|227615|342835|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120200CE|0|0|0|0||E|N|N|N|C|N|||285225|N
47299|26000|OPTIDX|NIFTY|XX||1480602600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2095|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120200PE|0|0|0|0||E|N|N|N|C|N|||95|N
47300|26000|OPTIDX|NIFTY|XX||1480602600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|222680|337860|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120250CE|0|0|0|0||E|N|N|N|C|N|||280270|N
47301|26000|OPTIDX|NIFTY|XX||1480602600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2110|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120250PE|0|0|0|0||E|N|N|N|C|N|||110|N
47302|26000|OPTIDX|NIFTY|XX||1480602600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|217765|332875|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120300CE|0|0|0|0||E|N|N|N|C|N|||275320|N
47305|4684|OPTSTK|SONACOMS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|30070|41100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV520CE|0|2|0|0||E|N|N|N|P|N|||35585|N
47306|4684|OPTSTK|SONACOMS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SONACOMS26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47307|4684|OPTSTK|SONACOMS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|24095|35125|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV580CE|0|2|0|0||E|N|N|N|P|N|||29610|N
47308|4684|OPTSTK|SONACOMS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SONACOMS26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47309|26000|OPTIDX|NIFTY|XX||1480602600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2130|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120300PE|0|0|0|0||E|N|N|N|C|N|||130|N
47310|26000|OPTIDX|NIFTY|XX||1480602600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|212850|327890|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120350CE|0|0|0|0||E|N|N|N|C|N|||270370|N
47317|26000|OPTIDX|NIFTY|XX||1480602600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2155|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120350PE|0|0|0|0||E|N|N|N|C|N|||155|N
47318|26000|OPTIDX|NIFTY|XX||1480602600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|207945|322905|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120400CE|0|0|0|0||E|N|N|N|C|N|||265425|N
47319|26000|OPTIDX|NIFTY|XX||1480602600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2180|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120400PE|0|0|0|0||E|N|N|N|C|N|||180|N
47320|26000|OPTIDX|NIFTY|XX||1480602600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|203055|317915|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120450CE|0|0|0|0||E|N|N|N|C|N|||260485|N
47325|3518|OPTSTK|TORNTPHARM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|110275|148565|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||129420|N
47326|3518|OPTSTK|TORNTPHARM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47327|26000|OPTIDX|NIFTY|XX||1480602600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2215|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120450PE|0|0|0|0||E|N|N|N|C|N|||215|N
47328|26000|OPTIDX|NIFTY|XX||1480602600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|198170|312930|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120500CE|0|0|0|0||E|N|N|N|C|N|||255550|N
47331|8479|OPTSTK|TVSMOTOR|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|97345|141325|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||119335|N
47332|8479|OPTSTK|TVSMOTOR|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1474070400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47333|26000|OPTIDX|NIFTY|XX||1480602600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2250|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120500PE|0|0|0|0||E|N|N|N|C|N|||250|N
47334|26000|OPTIDX|NIFTY|XX||1480602600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|193300|307940|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120550CE|0|0|0|0||E|N|N|N|C|N|||250620|N
47339|26000|OPTIDX|NIFTY|XX||1480602600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2290|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120550PE|0|0|0|0||E|N|N|N|C|N|||290|N
47340|26000|OPTIDX|NIFTY|XX||1480602600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|188435|302955|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120600CE|0|0|0|0||E|N|N|N|C|N|||245695|N
47341|26000|OPTIDX|NIFTY|XX||1480602600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2340|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120600PE|0|0|0|0||E|N|N|N|C|N|||340|N
47342|357|OPTSTK|NAM-INDIA|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|33955|47275|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV520CE|0|2|0|0||E|N|N|N|P|N|||40615|N
47343|26000|OPTIDX|NIFTY|XX||1480602600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|183590|297960|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120650CE|0|0|0|0||E|N|N|N|C|N|||240775|N
47344|357|OPTSTK|NAM-INDIA|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NAM-INDIA26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47349|26000|OPTIDX|NIFTY|XX||1480602600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2390|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120650PE|0|0|0|0||E|N|N|N|C|N|||390|N
47350|26000|OPTIDX|NIFTY|XX||1480602600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|178760|292970|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120700CE|0|0|0|0||E|N|N|N|C|N|||235865|N
47351|26000|OPTIDX|NIFTY|XX||1480602600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2455|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120700PE|0|0|0|0||E|N|N|N|C|N|||455|N
47352|26000|OPTIDX|NIFTY|XX||1480602600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|173955|287975|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120750CE|0|0|0|0||E|N|N|N|C|N|||230965|N
47353|26000|OPTIDX|NIFTY|XX||1480602600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2525|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120750PE|0|0|0|0||E|N|N|N|C|N|||525|N
47354|26000|OPTIDX|NIFTY|XX||1480602600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|169170|282980|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120800CE|0|0|0|0||E|N|N|N|C|N|||226075|N
47355|26000|OPTIDX|NIFTY|XX||1480602600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2605|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120800PE|0|0|0|0||E|N|N|N|C|N|||605|N
47357|26000|OPTIDX|NIFTY|XX||1480602600|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|164400|277980|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120850CE|0|0|0|0||E|N|N|N|C|N|||221190|N
47359|4963|OPTSTK|ICICIBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|36090|46080|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV980CE|0|2|0|0||E|N|N|N|P|N|||41085|N
47360|4963|OPTSTK|ICICIBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICIBANK26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
47361|26000|OPTIDX|NIFTY|XX||1480602600|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|945|4945|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120850PE|0|0|0|0||E|N|N|N|C|N|||2945|N
47362|26000|OPTIDX|NIFTY|XX||1480602600|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|159655|272985|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120900CE|0|0|0|0||E|N|N|N|C|N|||216320|N
47365|26000|OPTIDX|NIFTY|XX||1480602600|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2795|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120900PE|0|0|0|0||E|N|N|N|C|N|||795|N
47366|26000|OPTIDX|NIFTY|XX||1480602600|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|154940|267990|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120950CE|0|0|0|0||E|N|N|N|C|N|||211465|N
47367|26000|OPTIDX|NIFTY|XX||1480602600|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2910|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0120950PE|0|0|0|0||E|N|N|N|C|N|||910|N
47368|26000|OPTIDX|NIFTY|XX||1480602600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|98040|210780|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121000CE|0|0|0|0||E|N|N|N|C|N|||154410|N
47369|26000|OPTIDX|NIFTY|XX||1480602600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|810|4810|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121000PE|0|0|0|0||E|N|N|N|C|N|||2810|N
47370|26000|OPTIDX|NIFTY|XX||1480602600|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|145600|257990|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121050CE|0|0|0|0||E|N|N|N|C|N|||201795|N
47373|6545|OPTSTK|NYKAA|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|10390|14390|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV230CE|0|0|2|0||E|N|N|N|P|N|||12390|N
47374|357|OPTSTK|NAM-INDIA|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|20030|33330|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV660CE|0|2|0|0||E|N|N|N|P|N|||26680|N
47375|357|OPTSTK|NAM-INDIA|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477758955|1479859200|1479911400|15|1|            |NAM-INDIA26NOV660PE|0|2|0|0||E|N|N|N|P|N|||10|N
47376|26000|OPTIDX|NIFTY|XX||1480602600|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3185|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121050PE|0|0|0|0||E|N|N|N|C|N|||1185|N
47377|26000|OPTIDX|NIFTY|XX||1480602600|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|140975|252995|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121100CE|0|0|0|0||E|N|N|N|C|N|||196985|N
47378|6545|OPTSTK|NYKAA|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NYKAA26NOV230PE|0|0|2|0||E|N|N|N|P|N|||5|N
47379|26000|OPTIDX|NIFTY|XX||1480602600|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1155|5155|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121100PE|0|0|0|0||E|N|N|N|C|N|||3155|N
47380|26000|OPTIDX|NIFTY|XX||1480602600|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|136385|247995|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121150CE|0|0|0|0||E|N|N|N|C|N|||192190|N
47385|26000|OPTIDX|NIFTY|XX||1480602600|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3525|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121150PE|0|0|0|0||E|N|N|N|C|N|||1525|N
47386|26000|OPTIDX|NIFTY|XX||1480602600|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|131835|243005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121200CE|0|0|0|0||E|N|N|N|C|N|||187420|N
47389|26000|OPTIDX|NIFTY|XX||1480602600|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3915|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121200PE|0|0|0|0||E|N|N|N|C|N|||1725|N
47392|26000|OPTIDX|NIFTY|XX||1480602600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|127335|238005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121250CE|0|0|0|0||E|N|N|N|C|N|||182670|N
47395|26000|OPTIDX|NIFTY|XX||1480602600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|4385|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121250PE|0|0|0|0||E|N|N|N|C|N|||1945|N
47396|26000|OPTIDX|NIFTY|XX||1480602600|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|122870|233020|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121300CE|0|0|0|0||E|N|N|N|C|N|||177945|N
47397|26000|OPTIDX|NIFTY|XX||1480602600|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1300|6700|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121300PE|0|0|0|0||E|N|N|N|C|N|||4000|N
47400|31415|OPTSTK|NBCC|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1610|5610|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV36CE|0|2|0|0||E|N|N|N|P|N|||3610|N
47401|31415|OPTSTK|NBCC|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NBCC26NOV36PE|0|2|0|0||E|N|N|N|P|N|||1|N
47402|26000|OPTIDX|NIFTY|XX||1480602600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|118460|228030|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121350CE|0|0|0|0||E|N|N|N|C|N|||173245|N
47403|26000|OPTIDX|NIFTY|XX||1480602600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|5450|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121350PE|0|0|0|0||E|N|N|N|C|N|||2460|N
47404|26000|OPTIDX|NIFTY|XX||1480602600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|114090|223050|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121400CE|0|0|0|0||E|N|N|N|C|N|||168570|N
47405|25907|OPTSTK|WAAREEENER|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1474156800|0|0|0|0|0|95895|128745|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||112320|N
47406|25907|OPTSTK|WAAREEENER|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1474156800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |WAAREEENER26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47407|31415|OPTSTK|NBCC|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|515|4515|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV47CE|0|2|0|0||E|N|N|N|P|N|||2515|N
47408|31415|OPTSTK|NBCC|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NBCC26NOV47PE|0|2|0|0||E|N|N|N|P|N|||1|N
47409|31415|OPTSTK|NBCC|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|316|4316|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV49CE|0|2|0|0||E|N|N|N|P|N|||2316|N
47410|31415|OPTSTK|NBCC|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NBCC26NOV49PE|0|2|0|0||E|N|N|N|P|N|||1|N
47415|26000|OPTIDX|NIFTY|XX||1480602600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1235|7825|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121400PE|0|0|0|0||E|N|N|N|C|N|||4530|N
47416|17963|OPTSTK|NESTLEIND|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|51925|62335|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV620CE|0|2|0|0||E|N|N|N|P|N|||57130|N
47417|17963|OPTSTK|NESTLEIND|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
47418|17963|OPTSTK|NESTLEIND|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|27030|37440|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV870CE|0|2|0|0||E|N|N|N|P|N|||32235|N
47419|17963|OPTSTK|NESTLEIND|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
47420|26000|OPTIDX|NIFTY|XX||1480602600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|109780|218070|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121450CE|0|0|0|0||E|N|N|N|C|N|||163925|N
47421|26000|OPTIDX|NIFTY|XX||1480602600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4165|11425|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121450PE|0|0|0|0||E|N|N|N|C|N|||7795|N
47422|26000|OPTIDX|NIFTY|XX||1480602600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|105525|213105|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121500CE|0|0|0|0||E|N|N|N|C|N|||159315|N
47423|26000|OPTIDX|NIFTY|XX||1480602600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1115|9075|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121500PE|0|0|0|0||E|N|N|N|C|N|||5095|N
47424|26000|OPTIDX|NIFTY|XX||1480602600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|101335|208145|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121550CE|0|0|0|0||E|N|N|N|C|N|||154740|N
47425|17963|OPTSTK|NESTLEIND|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|28565|38965|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC860CE|0|2|0|0||E|N|N|N|P|N|||33765|N
47426|17963|OPTSTK|NESTLEIND|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |NESTLEIND26DEC860PE|0|2|0|0||E|N|N|N|P|N|||10|N
47427|15332|OPTSTK|NMDC|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477094400|0|0|0|0|0|1587|5587|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC32CE|0|2|0|0||E|N|N|N|P|N|||3587|N
47428|15332|OPTSTK|NMDC|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |NMDC26DEC32PE|0|2|0|0||E|N|N|N|P|N|||1|N
47430|26000|OPTIDX|NIFTY|XX||1480602600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1365|10105|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121550PE|0|0|0|0||E|N|N|N|C|N|||5735|N
47431|26000|OPTIDX|NIFTY|XX||1480602600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|97205|203195|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121600CE|0|0|0|0||E|N|N|N|C|N|||150200|N
47435|26000|OPTIDX|NIFTY|XX||1480602600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1225|10785|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121600PE|0|0|0|0||E|N|N|N|C|N|||6005|N
47436|26000|OPTIDX|NIFTY|XX||1480602600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|93135|198255|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121650CE|0|0|0|0||E|N|N|N|C|N|||145695|N
47437|26000|OPTIDX|NIFTY|XX||1480602600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|2330|12750|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121650PE|0|0|0|0||E|N|N|N|C|N|||7540|N
47438|26000|OPTIDX|NIFTY|XX||1480602600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|89140|193330|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121700CE|0|0|0|0||E|N|N|N|C|N|||141235|N
47439|15083|OPTSTK|ADANIPORTS|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|5|2030|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||30|N
47440|15083|OPTSTK|ADANIPORTS|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1474416000|0|0|0|0|0|44650|66920|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||55785|N
47441|26000|OPTIDX|NIFTY|XX||1480602600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|945|12305|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121700PE|0|0|0|0||E|N|N|N|C|N|||6625|N
47442|26000|OPTIDX|NIFTY|XX||1480602600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|85215|188425|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121750CE|0|0|0|0||E|N|N|N|C|N|||136820|N
47443|26000|OPTIDX|NIFTY|XX||1480602600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|11980|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121750PE|0|0|0|0||E|N|N|N|C|N|||5810|N
47444|26000|OPTIDX|NIFTY|XX||1480602600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|81365|183535|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121800CE|0|0|0|0||E|N|N|N|C|N|||132450|N
47445|26000|OPTIDX|NIFTY|XX||1480602600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|900|14280|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121800PE|0|0|0|0||E|N|N|N|C|N|||7590|N
47446|26000|OPTIDX|NIFTY|XX||1480602600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|77590|178660|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121850CE|0|0|0|0||E|N|N|N|C|N|||128125|N
47449|26000|OPTIDX|NIFTY|XX||1480602600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|920|15400|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121850PE|0|0|0|0||E|N|N|N|C|N|||8160|N
47450|26000|OPTIDX|NIFTY|XX||1480602600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|73905|173805|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121900CE|0|0|0|0||E|N|N|N|C|N|||123855|N
47451|26000|OPTIDX|NIFTY|XX||1480602600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|895|16545|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121900PE|0|0|0|0||E|N|N|N|C|N|||8720|N
47452|26000|OPTIDX|NIFTY|XX||1480602600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|70300|168980|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121950CE|0|0|0|0||E|N|N|N|C|N|||119640|N
47453|26000|OPTIDX|NIFTY|XX||1480602600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|2020|18890|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0121950PE|0|0|0|0||E|N|N|N|C|N|||10455|N
47454|26000|OPTIDX|NIFTY|XX||1480602600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|66775|164185|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122000CE|0|0|0|0||E|N|N|N|C|N|||115480|N
47457|26000|OPTIDX|NIFTY|XX||1480602600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|785|18925|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122000PE|0|0|0|0||E|N|N|N|C|N|||9855|N
47458|26000|OPTIDX|NIFTY|XX||1480602600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|63345|159405|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122050CE|0|0|0|0||E|N|N|N|C|N|||111375|N
47461|11630|OPTSTK|NTPC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|13620|17620|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV155CE|0|2|0|0||E|N|N|N|P|N|||15620|N
47462|11630|OPTSTK|NTPC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NTPC26NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
47463|26000|OPTIDX|NIFTY|XX||1480602600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1255|20735|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122050PE|0|0|0|0||E|N|N|N|C|N|||10995|N
47464|26000|OPTIDX|NIFTY|XX||1480602600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|60000|154670|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122100CE|0|0|0|0||E|N|N|N|C|N|||107335|N
47465|26000|OPTIDX|NIFTY|XX||1480602600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|735|21615|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122100PE|0|0|0|0||E|N|N|N|C|N|||11175|N
47467|26000|OPTIDX|NIFTY|XX||1480602600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|56755|149965|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122150CE|0|0|0|0||E|N|N|N|C|N|||103360|N
47469|11630|OPTSTK|NTPC|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|7395|11395|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||9395|N
47470|11630|OPTSTK|NTPC|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NTPC26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47472|26000|OPTIDX|NIFTY|XX||1480602600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4155|26495|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122150PE|0|0|0|0||E|N|N|N|C|N|||15325|N
47473|26000|OPTIDX|NIFTY|XX||1480602600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|53600|145300|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122200CE|0|0|0|0||E|N|N|N|C|N|||99450|N
47474|26000|OPTIDX|NIFTY|XX||1480602600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|775|24625|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122200PE|0|0|0|0||E|N|N|N|C|N|||12700|N
47475|26000|OPTIDX|NIFTY|XX||1480602600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|50545|140675|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122250CE|0|0|0|0||E|N|N|N|C|N|||95610|N
47478|26000|OPTIDX|NIFTY|XX||1480602600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1580|27000|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122250PE|0|0|0|0||E|N|N|N|C|N|||14290|N
47479|26000|OPTIDX|NIFTY|XX||1480602600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|45155|133665|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122300CE|0|0|0|0||E|N|N|N|C|N|||89410|N
47480|26000|OPTIDX|NIFTY|XX||1480602600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|800|27840|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122300PE|0|0|0|0||E|N|N|N|C|N|||14320|N
47481|26000|OPTIDX|NIFTY|XX||1480602600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|44805|131635|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122350CE|0|0|0|0||E|N|N|N|C|N|||88220|N
47483|11630|OPTSTK|NTPC|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|7775|11775|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC215CE|0|2|0|0||E|N|N|N|P|N|||9775|N
47484|26000|OPTIDX|NIFTY|XX||1480602600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|740|29460|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122350PE|0|0|0|0||E|N|N|N|C|N|||15100|N
47485|26000|OPTIDX|NIFTY|XX||1480602600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|27445|112555|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122400CE|0|0|0|0||E|N|N|N|C|N|||70000|N
47486|26000|OPTIDX|NIFTY|XX||1480602600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|980|31420|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122400PE|0|0|0|0||E|N|N|N|C|N|||16200|N
47487|26000|OPTIDX|NIFTY|XX||1480602600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|21810|105140|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122450CE|0|0|0|0||E|N|N|N|C|N|||63475|N
47490|26000|OPTIDX|NIFTY|XX||1480602600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|9420|41640|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122450PE|0|0|0|0||E|N|N|N|C|N|||25530|N
47491|26000|OPTIDX|NIFTY|XX||1480602600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|36235|117765|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122500CE|0|0|0|0||E|N|N|N|C|N|||77000|N
47494|26000|OPTIDX|NIFTY|XX||1480602600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1715|35735|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122500PE|0|0|0|0||E|N|N|N|C|N|||18725|N
47495|26000|OPTIDX|NIFTY|XX||1480602600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|18920|98590|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122550CE|0|0|0|0||E|N|N|N|C|N|||58755|N
47496|26000|OPTIDX|NIFTY|XX||1480602600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|2150|38030|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122550PE|0|0|0|0||E|N|N|N|C|N|||20090|N
47497|26000|OPTIDX|NIFTY|XX||1480602600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|29470|107240|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122600CE|0|0|0|0||E|N|N|N|C|N|||68355|N
47498|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1474416000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV130CE|2|0|0|0||E|N|N|N|P|N|||1|N
47499|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1474416000|0|0|0|0|0|2217|6217|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV130PE|2|0|0|0||E|N|N|N|P|N|||4217|N
47500|26000|OPTIDX|NIFTY|XX||1480602600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1915|39685|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122600PE|0|0|0|0||E|N|N|N|C|N|||20800|N
47501|26000|OPTIDX|NIFTY|XX||1480602600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|26885|102725|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122650CE|0|0|0|0||E|N|N|N|C|N|||64805|N
47502|26000|OPTIDX|NIFTY|XX||1480602600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|2575|42275|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122650PE|0|0|0|0||E|N|N|N|C|N|||22425|N
47503|26000|OPTIDX|NIFTY|XX||1480602600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|25160|99040|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122700CE|0|0|0|0||E|N|N|N|C|N|||62100|N
47504|26000|OPTIDX|NIFTY|XX||1480602600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|3225|44895|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122700PE|0|0|0|0||E|N|N|N|C|N|||24060|N
47505|26000|OPTIDX|NIFTY|XX||1480602600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|20625|92515|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122750CE|0|0|0|0||E|N|N|N|C|N|||56570|N
47506|1333|OPTSTK|HDFCBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HDFCBANK26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
47507|1333|OPTSTK|HDFCBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1474416000|0|0|0|0|0|26495|32005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV980PE|0|2|0|0||E|N|N|N|P|N|||29250|N
47510|26000|OPTIDX|NIFTY|XX||1480602600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|3515|47165|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122750PE|0|0|0|0||E|N|N|N|C|N|||25340|N
47511|26000|OPTIDX|NIFTY|XX||1480602600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|20630|90510|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122800CE|0|0|0|0||E|N|N|N|C|N|||55570|N
47512|26000|OPTIDX|NIFTY|XX||1480602600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4435|50105|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122800PE|0|0|0|0||E|N|N|N|C|N|||27270|N
47513|26000|OPTIDX|NIFTY|XX||1480602600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|18460|86310|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122850CE|0|0|0|0||E|N|N|N|C|N|||52385|N
47514|26000|OPTIDX|NIFTY|XX||1480602600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5185|52885|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122850PE|0|0|0|0||E|N|N|N|C|N|||29035|N
47515|26000|OPTIDX|NIFTY|XX||1480602600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|16175|81975|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122900CE|0|0|0|0||E|N|N|N|C|N|||49075|N
47516|26000|OPTIDX|NIFTY|XX||1480602600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5920|55660|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122900PE|0|0|0|0||E|N|N|N|C|N|||30790|N
47517|26000|OPTIDX|NIFTY|XX||1480602600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|14700|78450|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122950CE|0|0|0|0||E|N|N|N|C|N|||46575|N
47518|26000|OPTIDX|NIFTY|XX||1480602600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|6825|58625|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0122950PE|0|0|0|0||E|N|N|N|C|N|||32725|N
47519|26000|OPTIDX|NIFTY|XX||1480602600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|12165|73845|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123000CE|0|0|0|0||E|N|N|N|C|N|||43005|N
47520|11630|OPTSTK|NTPC|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NTPC26DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
47523|20242|OPTSTK|OBEROIRLTY|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|63365|81435|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV920CE|0|2|0|0||E|N|N|N|P|N|||72400|N
47524|26000|OPTIDX|NIFTY|XX||1480602600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|7620|61490|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123000PE|0|0|0|0||E|N|N|N|C|N|||34555|N
47526|26000|OPTIDX|NIFTY|XX||1480602600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|10290|69900|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123050CE|0|0|0|0||E|N|N|N|C|N|||40095|N
47528|26000|OPTIDX|NIFTY|XX||1480602600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|8790|64730|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123050PE|0|0|0|0||E|N|N|N|C|N|||36760|N
47529|26000|OPTIDX|NIFTY|XX||1480602600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|8535|66075|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123100CE|0|0|0|0||E|N|N|N|C|N|||37305|N
47532|20242|OPTSTK|OBEROIRLTY|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
47533|20242|OPTSTK|OBEROIRLTY|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|40265|58245|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||49255|N
47534|20242|OPTSTK|OBEROIRLTY|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477094400|0|0|0|0|0|5|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
47535|26000|OPTIDX|NIFTY|XX||1480602600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|9820|67830|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123100PE|0|0|0|0||E|N|N|N|C|N|||38825|N
47536|26000|OPTIDX|NIFTY|XX||1480602600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|7370|62840|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123150CE|0|0|0|0||E|N|N|N|C|N|||35105|N
47538|26000|OPTIDX|NIFTY|XX||1480602600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|19655|79725|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123150PE|0|0|0|0||E|N|N|N|C|N|||49690|N
47539|26000|OPTIDX|NIFTY|XX||1480602600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5725|59145|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123200CE|0|0|0|0||E|N|N|N|C|N|||32435|N
47540|26000|OPTIDX|NIFTY|XX||1480602600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|12245|74375|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123200PE|0|0|0|0||E|N|N|N|C|N|||43310|N
47541|26000|OPTIDX|NIFTY|XX||1480602600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|4070|55440|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123250CE|0|0|0|0||E|N|N|N|C|N|||29755|N
47542|26000|OPTIDX|NIFTY|XX||1480602600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|21865|86045|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123250PE|0|0|0|0||E|N|N|N|C|N|||53955|N
47543|26000|OPTIDX|NIFTY|XX||1480602600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|2860|52210|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123300CE|0|0|0|0||E|N|N|N|C|N|||27535|N
47544|26000|OPTIDX|NIFTY|XX||1480602600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|23755|89955|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123300PE|0|0|0|0||E|N|N|N|C|N|||56855|N
47545|26000|OPTIDX|NIFTY|XX||1480602600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|1500|48840|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123350CE|0|0|0|0||E|N|N|N|C|N|||25170|N
47546|26000|OPTIDX|NIFTY|XX||1480602600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|25735|93945|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123350PE|0|0|0|0||E|N|N|N|C|N|||59840|N
47547|26000|OPTIDX|NIFTY|XX||1480602600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|930|46290|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123400CE|0|0|0|0||E|N|N|N|C|N|||23610|N
47548|26000|OPTIDX|NIFTY|XX||1480602600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|27820|98000|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123400PE|0|0|0|0||E|N|N|N|C|N|||62910|N
47549|26000|OPTIDX|NIFTY|XX||1480602600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|42235|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123450CE|0|0|0|0||E|N|N|N|C|N|||20535|N
47556|6705|OPTSTK|PAYTM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|5|2240|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2200CE|0|0|0|0||E|N|N|N|P|N|||240|N
47557|6705|OPTSTK|PAYTM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1474416000|0|0|0|0|0|37570|63720|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2200PE|0|0|0|0||E|N|N|N|P|N|||50645|N
47559|14413|OPTSTK|PAGEIND|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|1262525|1584675|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1423600|N
47560|14413|OPTSTK|PAGEIND|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PAGEIND26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47561|14413|OPTSTK|PAGEIND|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|814460|1136610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV24500CE|0|2|0|0||E|N|N|N|P|N|||975535|N
47562|14413|OPTSTK|PAGEIND|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PAGEIND26NOV24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47564|26000|OPTIDX|NIFTY|XX||1480602600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|29985|102135|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123450PE|0|0|0|0||E|N|N|N|C|N|||66060|N
47565|26000|OPTIDX|NIFTY|XX||1480602600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|40330|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123500CE|0|0|0|0||E|N|N|N|C|N|||19590|N
47566|26000|OPTIDX|NIFTY|XX||1480602600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|24010|98080|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123500PE|0|0|0|0||E|N|N|N|C|N|||61045|N
47567|26000|OPTIDX|NIFTY|XX||1480602600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|37425|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123550CE|0|0|0|0||E|N|N|N|C|N|||17625|N
47568|26000|OPTIDX|NIFTY|XX||1480602600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|30525|106475|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123550PE|0|0|0|0||E|N|N|N|C|N|||68500|N
47569|26000|OPTIDX|NIFTY|XX||1480602600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|35110|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123600CE|0|0|0|0||E|N|N|N|C|N|||16235|N
47574|26000|OPTIDX|NIFTY|XX||1480602600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|37105|114905|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123600PE|0|0|0|0||E|N|N|N|C|N|||76005|N
47575|26000|OPTIDX|NIFTY|XX||1480602600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|33095|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123650CE|0|0|0|0||E|N|N|N|C|N|||15125|N
47576|26000|OPTIDX|NIFTY|XX||1480602600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|39675|119285|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123650PE|0|0|0|0||E|N|N|N|C|N|||79480|N
47577|26000|OPTIDX|NIFTY|XX||1480602600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|30490|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123700CE|0|0|0|0||E|N|N|N|C|N|||13405|N
47580|2885|OPTSTK|RELIANCE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|26345|35875|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV860CE|0|2|0|0||E|N|N|N|P|N|||31110|N
47581|2885|OPTSTK|RELIANCE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RELIANCE26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
47582|26000|OPTIDX|NIFTY|XX||1480602600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|42335|123715|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123700PE|0|0|0|0||E|N|N|N|C|N|||83025|N
47583|26000|OPTIDX|NIFTY|XX||1480602600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|28155|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123750CE|0|0|0|0||E|N|N|N|C|N|||11930|N
47584|26000|OPTIDX|NIFTY|XX||1480602600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|45095|128195|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123750PE|0|0|0|0||E|N|N|N|C|N|||86645|N
47586|10666|OPTSTK|PNB|XX||1483021800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477094400|0|0|0|0|0|1|2008|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC172CE|0|2|0|0||E|N|N|N|P|N|||8|N
47587|26000|OPTIDX|NIFTY|XX||1480602600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|26315|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123800CE|0|0|0|0||E|N|N|N|C|N|||10930|N
47588|26000|OPTIDX|NIFTY|XX||1480602600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|48610|133390|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123800PE|0|0|0|0||E|N|N|N|C|N|||91000|N
47589|26000|OPTIDX|NIFTY|XX||1480602600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|22590|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123850CE|0|0|0|0||E|N|N|N|C|N|||8025|N
47592|10666|OPTSTK|PNB|XX||1483021800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477094400|0|0|0|0|0|2638|6638|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC172PE|0|2|0|0||E|N|N|N|P|N|||4638|N
47594|26000|OPTIDX|NIFTY|XX||1480602600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|50905|137325|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123850PE|0|0|0|0||E|N|N|N|C|N|||94115|N
47595|26000|OPTIDX|NIFTY|XX||1480602600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|22725|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123900CE|0|0|0|0||E|N|N|N|C|N|||8945|N
47598|26000|OPTIDX|NIFTY|XX||1480602600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|53945|141935|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123900PE|0|0|0|0||E|N|N|N|C|N|||97940|N
47599|26000|OPTIDX|NIFTY|XX||1480602600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|20570|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123950CE|0|0|0|0||E|N|N|N|C|N|||7555|N
47600|26000|OPTIDX|NIFTY|XX||1480602600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|57080|146590|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0123950PE|0|0|0|0||E|N|N|N|C|N|||101835|N
47601|26000|OPTIDX|NIFTY|XX||1480602600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|19375|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124000CE|0|0|0|0||E|N|N|N|C|N|||7095|N
47602|26000|OPTIDX|NIFTY|XX||1480602600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|60290|151280|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124000PE|0|0|0|0||E|N|N|N|C|N|||105785|N
47603|26000|OPTIDX|NIFTY|XX||1480602600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|550|23680|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124050CE|0|0|0|0||E|N|N|N|C|N|||12115|N
47606|9590|OPTSTK|POLYCAB|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|309865|402755|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||356310|N
47607|9590|OPTSTK|POLYCAB|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |POLYCAB26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47608|9590|OPTSTK|POLYCAB|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|180435|273305|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||226870|N
47610|26000|OPTIDX|NIFTY|XX||1480602600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|63595|156005|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124050PE|0|0|0|0||E|N|N|N|C|N|||109800|N
47611|26000|OPTIDX|NIFTY|XX||1480602600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|330|22090|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124100CE|0|0|0|0||E|N|N|N|C|N|||11210|N
47614|26000|OPTIDX|NIFTY|XX||1480602600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|66975|160765|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124100PE|0|0|0|0||E|N|N|N|C|N|||113870|N
47615|26000|OPTIDX|NIFTY|XX||1480602600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|145|20585|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124150CE|0|0|0|0||E|N|N|N|C|N|||10365|N
47616|26000|OPTIDX|NIFTY|XX||1480602600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|70440|165550|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124150PE|0|0|0|0||E|N|N|N|C|N|||117995|N
47617|9590|OPTSTK|POLYCAB|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47618|9590|OPTSTK|POLYCAB|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|332240|425130|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||378685|N
47619|9590|OPTSTK|POLYCAB|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |POLYCAB26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47620|9590|OPTSTK|POLYCAB|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|194325|286555|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||240440|N
47621|26000|OPTIDX|NIFTY|XX||1480602600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|19165|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124200CE|0|0|0|0||E|N|N|N|C|N|||9575|N
47622|9590|OPTSTK|POLYCAB|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477094400|0|0|0|0|0|5|2295|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||295|N
47624|26000|OPTIDX|NIFTY|XX||1480602600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|73990|170360|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124200PE|0|0|0|0||E|N|N|N|C|N|||122175|N
47625|26000|OPTIDX|NIFTY|XX||1480602600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|17820|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124250CE|0|0|0|0||E|N|N|N|C|N|||8830|N
47627|18457|OPTSTK|POWERINDIA|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|1280555|1755625|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||1518090|N
47628|18457|OPTSTK|POWERINDIA|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |POWERINDIA26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47629|18457|OPTSTK|POWERINDIA|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|707680|1170400|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC19000CE|0|2|0|0||E|N|N|N|P|N|||939040|N
47630|26000|OPTIDX|NIFTY|XX||1480602600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|77620|175190|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124250PE|0|0|0|0||E|N|N|N|C|N|||126405|N
47631|26000|OPTIDX|NIFTY|XX||1480602600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|12095|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124300CE|0|0|0|0||E|N|N|N|C|N|||3680|N
47632|26000|OPTIDX|NIFTY|XX||1480602600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|81320|180040|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124300PE|0|0|0|0||E|N|N|N|C|N|||130680|N
47633|26000|OPTIDX|NIFTY|XX||1480602600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|15345|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124350CE|0|0|0|0||E|N|N|N|C|N|||7485|N
47634|26000|OPTIDX|NIFTY|XX||1480602600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|85090|184920|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124350PE|0|0|0|0||E|N|N|N|C|N|||135005|N
47635|26000|OPTIDX|NIFTY|XX||1480602600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|14215|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124400CE|0|0|0|0||E|N|N|N|C|N|||6880|N
47636|26000|OPTIDX|NIFTY|XX||1480602600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|88930|189810|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124400PE|0|0|0|0||E|N|N|N|C|N|||139370|N
47637|26000|OPTIDX|NIFTY|XX||1480602600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|13155|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124450CE|0|0|0|0||E|N|N|N|C|N|||6320|N
47638|18457|OPTSTK|POWERINDIA|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477094400|0|0|0|0|0|470|12870|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC19000PE|0|2|0|0||E|N|N|N|P|N|||6670|N
47640|26000|OPTIDX|NIFTY|XX||1480602600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|92840|194720|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124450PE|0|0|0|0||E|N|N|N|C|N|||143780|N
47641|26000|OPTIDX|NIFTY|XX||1480602600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|12155|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124500CE|0|0|0|0||E|N|N|N|C|N|||5795|N
47653|18391|OPTSTK|RBLBANK|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|15805|20535|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV180CE|0|2|0|0||E|N|N|N|P|N|||18170|N
47654|18391|OPTSTK|RBLBANK|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47655|18391|OPTSTK|RBLBANK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|9330|14060|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV245CE|0|2|0|0||E|N|N|N|P|N|||11695|N
47656|18391|OPTSTK|RBLBANK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
47657|18391|OPTSTK|RBLBANK|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|15915|20645|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC180CE|0|2|0|0||E|N|N|N|P|N|||18280|N
47658|18391|OPTSTK|RBLBANK|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |RBLBANK26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47664|26000|OPTIDX|NIFTY|XX||1480602600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|96815|199635|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124500PE|0|0|0|0||E|N|N|N|C|N|||148225|N
47665|26000|OPTIDX|NIFTY|XX||1480602600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|11225|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124550CE|0|0|0|0||E|N|N|N|C|N|||5310|N
47666|11536|OPTSTK|TCS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|79075|105875|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||92475|N
47667|11536|OPTSTK|TCS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1474416000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TCS26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47668|26000|OPTIDX|NIFTY|XX||1480602600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|100855|204565|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124550PE|0|0|0|0||E|N|N|N|C|N|||152710|N
47669|26000|OPTIDX|NIFTY|XX||1480602600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|7320|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124600CE|0|0|0|0||E|N|N|N|C|N|||1830|N
47672|26000|OPTIDX|NIFTY|XX||1480602600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|104945|209515|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124600PE|0|0|0|0||E|N|N|N|C|N|||157230|N
47673|26000|OPTIDX|NIFTY|XX||1480602600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|6755|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124650CE|0|0|0|0||E|N|N|N|C|N|||1665|N
47674|26000|OPTIDX|NIFTY|XX||1480602600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|109100|214470|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124650PE|0|0|0|0||E|N|N|N|C|N|||161785|N
47675|26000|OPTIDX|NIFTY|XX||1480602600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|8765|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124700CE|0|0|0|0||E|N|N|N|C|N|||4050|N
47681|3150|OPTSTK|SIEMENS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|156640|197940|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||177290|N
47682|3150|OPTSTK|SIEMENS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SIEMENS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47683|3150|OPTSTK|SIEMENS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|146685|187985|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||167335|N
47684|3150|OPTSTK|SIEMENS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SIEMENS26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47685|3150|OPTSTK|SIEMENS|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|91920|133220|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||112570|N
47686|3150|OPTSTK|SIEMENS|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SIEMENS26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47687|3150|OPTSTK|SIEMENS|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|81965|123265|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||102615|N
47688|3150|OPTSTK|SIEMENS|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SIEMENS26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
47689|3150|OPTSTK|SIEMENS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|157625|198925|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||178275|N
47690|3150|OPTSTK|SIEMENS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SIEMENS26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47691|3150|OPTSTK|SIEMENS|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|88575|129645|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||109110|N
47692|3150|OPTSTK|SIEMENS|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477094400|0|0|0|0|0|5|2105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||105|N
47695|13332|OPTSTK|SOLARINDS|XX||1479911400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1477094400|0|0|0|0|0|488305|759135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV13250CE|0|2|0|0||E|N|N|N|P|N|||623720|N
47696|26000|OPTIDX|NIFTY|XX||1480602600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|113310|219430|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124700PE|0|0|0|0||E|N|N|N|C|N|||166370|N
47697|26000|OPTIDX|NIFTY|XX||1480602600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|8050|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124750CE|0|0|0|0||E|N|N|N|C|N|||3695|N
47698|13332|OPTSTK|SOLARINDS|XX||1479911400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1477094400|0|0|0|0|0|5|2025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV13250PE|0|2|0|0||E|N|N|N|P|N|||25|N
47712|26000|OPTIDX|NIFTY|XX||1480602600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|117570|224400|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124750PE|0|0|0|0||E|N|N|N|C|N|||170985|N
47713|26000|OPTIDX|NIFTY|XX||1480602600|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|7385|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124800CE|0|0|0|0||E|N|N|N|C|N|||3365|N
47720|26000|OPTIDX|NIFTY|XX||1480602600|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|121875|229375|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124800PE|0|0|0|0||E|N|N|N|C|N|||175625|N
47721|26000|OPTIDX|NIFTY|XX||1480602600|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|6770|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124850CE|0|0|0|0||E|N|N|N|C|N|||3060|N
47726|26000|OPTIDX|NIFTY|XX||1480602600|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|126225|234355|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124850PE|0|0|0|0||E|N|N|N|C|N|||180290|N
47727|26000|OPTIDX|NIFTY|XX||1480602600|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|6195|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124900CE|0|0|0|0||E|N|N|N|C|N|||2780|N
47731|3273|OPTSTK|SRF|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|95665|121155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||108410|N
47732|3273|OPTSTK|SRF|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SRF26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47733|3273|OPTSTK|SRF|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|91685|117175|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||104430|N
47734|3273|OPTSTK|SRF|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SRF26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47739|3273|OPTSTK|SRF|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|57830|83320|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||70575|N
47740|3273|OPTSTK|SRF|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SRF26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47741|3273|OPTSTK|SRF|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|53850|79340|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||66595|N
47742|3273|OPTSTK|SRF|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SRF26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47744|26000|OPTIDX|NIFTY|XX||1480602600|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|130625|239345|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124900PE|0|0|0|0||E|N|N|N|C|N|||184985|N
47745|26000|OPTIDX|NIFTY|XX||1480602600|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|5665|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124950CE|0|0|0|0||E|N|N|N|C|N|||2520|N
47747|3273|OPTSTK|SRF|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|60905|86315|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||73610|N
47748|3273|OPTSTK|SRF|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477094400|0|0|0|0|0|5|2035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||35|N
47761|26000|OPTIDX|NIFTY|XX||1479911400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|458585|574115|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17850CE|0|0|0|0||E|N|N|N|C|N|||516350|N
47762|26000|OPTIDX|NIFTY|XX||1479911400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV17850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47763|26000|OPTIDX|NIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|453605|569135|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17900CE|0|0|0|0||E|N|N|N|C|N|||511370|N
47764|26000|OPTIDX|NIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47765|26000|OPTIDX|NIFTY|XX||1479911400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|448630|564160|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17950CE|0|0|0|0||E|N|N|N|C|N|||506395|N
47766|26000|OPTIDX|NIFTY|XX||1480602600|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|135070|244330|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0124950PE|0|0|0|0||E|N|N|N|C|N|||189700|N
47767|26000|OPTIDX|NIFTY|XX||1480602600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|5170|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125000CE|0|0|0|0||E|N|N|N|C|N|||2285|N
47768|26000|OPTIDX|NIFTY|XX||1480602600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|139545|249325|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125000PE|0|0|0|0||E|N|N|N|C|N|||194435|N
47769|26000|OPTIDX|NIFTY|XX||1480602600|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|4715|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125050CE|0|0|0|0||E|N|N|N|C|N|||2070|N
47770|26000|OPTIDX|NIFTY|XX||1479911400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV17950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47771|26000|OPTIDX|NIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|443650|559180|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18000CE|0|0|0|0||E|N|N|N|C|N|||501415|N
47772|26000|OPTIDX|NIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47773|26000|OPTIDX|NIFTY|XX||1479911400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|438670|554200|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18050CE|0|0|0|0||E|N|N|N|C|N|||496435|N
47774|26000|OPTIDX|NIFTY|XX||1479911400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47775|26000|OPTIDX|NIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|433695|549225|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV18100CE|0|0|0|0||E|N|N|N|C|N|||491460|N
47776|26000|OPTIDX|NIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTY26NOV18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47777|26000|OPTIDX|NIFTY|XX||1480602600|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|144065|254315|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125050PE|0|0|0|0||E|N|N|N|C|N|||199190|N
47778|26000|OPTIDX|NIFTY|XX||1480602600|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|4300|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125100CE|0|0|0|0||E|N|N|N|C|N|||1870|N
47779|26000|OPTIDX|NIFTY|XX||1480602600|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|148620|259310|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125100PE|0|0|0|0||E|N|N|N|C|N|||203965|N
47780|26000|OPTIDX|NIFTY|XX||1480602600|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3910|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125150CE|0|0|0|0||E|N|N|N|C|N|||1690|N
47781|26000|OPTIDX|NIFTY|XX||1480602600|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|153200|264310|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125150PE|0|0|0|0||E|N|N|N|C|N|||208755|N
47782|26000|OPTIDX|NIFTY|XX||1480602600|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3555|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125200CE|0|0|0|0||E|N|N|N|C|N|||1525|N
47783|26000|OPTIDX|NIFTY|XX||1480602600|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|157815|269305|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125200PE|0|0|0|0||E|N|N|N|C|N|||213560|N
47784|26000|OPTIDX|NIFTY|XX||1480602600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3375|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125250CE|0|0|0|0||E|N|N|N|C|N|||1375|N
47793|26137|OPTIDX|NIFTYFPI|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|66175|73865|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV780CE|0|0|0|0||E|N|N|N|C|N|||70020|N
47794|26137|OPTIDX|NIFTYFPI|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV780PE|0|0|0|0||E|N|N|N|C|N|||5|N
47795|26137|OPTIDX|NIFTYFPI|XX||1479911400|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|23860|31550|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1205CE|0|0|0|0||E|N|N|N|C|N|||27705|N
47796|26137|OPTIDX|NIFTYFPI|XX||1479911400|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1205PE|0|0|0|0||E|N|N|N|C|N|||5|N
47797|26137|OPTIDX|NIFTYFPI|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|23360|31050|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1210CE|0|0|0|0||E|N|N|N|C|N|||27205|N
47798|26000|OPTIDX|NIFTY|XX||1480602600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|162455|274305|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125250PE|0|0|0|0||E|N|N|N|C|N|||218380|N
47799|26000|OPTIDX|NIFTY|XX||1480602600|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3235|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125300CE|0|0|0|0||E|N|N|N|C|N|||1235|N
47800|26137|OPTIDX|NIFTYFPI|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1210PE|0|0|0|0||E|N|N|N|C|N|||5|N
47801|26137|OPTIDX|NIFTYFPI|XX||1479911400|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|22865|30555|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1215CE|0|0|0|0||E|N|N|N|C|N|||26710|N
47802|26137|OPTIDX|NIFTYFPI|XX||1479911400|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1215PE|0|0|0|0||E|N|N|N|C|N|||5|N
47803|26000|OPTIDX|NIFTY|XX||1480602600|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|167130|279300|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125300PE|0|0|0|0||E|N|N|N|C|N|||223215|N
47804|26000|OPTIDX|NIFTY|XX||1480602600|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3110|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125350CE|0|0|0|0||E|N|N|N|C|N|||1110|N
47805|26000|OPTIDX|NIFTY|XX||1480602600|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|171820|284300|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125350PE|0|0|0|0||E|N|N|N|C|N|||228060|N
47806|26000|OPTIDX|NIFTY|XX||1480602600|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|3000|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125400CE|0|0|0|0||E|N|N|N|C|N|||1000|N
47807|26000|OPTIDX|NIFTY|XX||1480602600|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|176540|289300|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125400PE|0|0|0|0||E|N|N|N|C|N|||232920|N
47808|26000|OPTIDX|NIFTY|XX||1480602600|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2895|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125450CE|0|0|0|0||E|N|N|N|C|N|||895|N
47809|26000|OPTIDX|NIFTY|XX||1480602600|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|181285|294295|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125450PE|0|0|0|0||E|N|N|N|C|N|||237790|N
47810|26000|OPTIDX|NIFTY|XX||1480602600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2800|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125500CE|0|0|0|0||E|N|N|N|C|N|||800|N
47811|26000|OPTIDX|NIFTY|XX||1480602600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|186035|299295|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125500PE|0|0|0|0||E|N|N|N|C|N|||242665|N
47812|26000|OPTIDX|NIFTY|XX||1480602600|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2720|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125550CE|0|0|0|0||E|N|N|N|C|N|||720|N
47813|26000|OPTIDX|NIFTY|XX||1480602600|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|190820|304290|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125550PE|0|0|0|0||E|N|N|N|C|N|||247555|N
47814|26000|OPTIDX|NIFTY|XX||1480602600|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2640|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125600CE|0|0|0|0||E|N|N|N|C|N|||640|N
47820|26000|OPTIDX|NIFTY|XX||1480602600|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|195615|309285|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125600PE|0|0|0|0||E|N|N|N|C|N|||252450|N
47821|26000|OPTIDX|NIFTY|XX||1480602600|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2575|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125650CE|0|0|0|0||E|N|N|N|C|N|||575|N
47834|26000|OPTIDX|NIFTY|XX||1480602600|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|200430|314280|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125650PE|0|0|0|0||E|N|N|N|C|N|||257355|N
47835|26000|OPTIDX|NIFTY|XX||1480602600|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2510|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125700CE|0|0|0|0||E|N|N|N|C|N|||510|N
47836|26000|OPTIDX|NIFTY|XX||1480602600|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|205255|319275|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125700PE|0|0|0|0||E|N|N|N|C|N|||262265|N
47837|26000|OPTIDX|NIFTY|XX||1480602600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2455|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125750CE|0|0|0|0||E|N|N|N|C|N|||455|N
47838|26000|OPTIDX|NIFTY|XX||1480602600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|210095|324265|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125750PE|0|0|0|0||E|N|N|N|C|N|||267180|N
47839|26000|OPTIDX|NIFTY|XX||1480602600|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2405|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125800CE|0|0|0|0||E|N|N|N|C|N|||405|N
47846|26000|OPTIDX|NIFTY|XX||1480602600|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|214945|329255|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125800PE|0|0|0|0||E|N|N|N|C|N|||272100|N
47847|26000|OPTIDX|NIFTY|XX||1480602600|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2360|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125850CE|0|0|0|0||E|N|N|N|C|N|||360|N
47854|26000|OPTIDX|NIFTY|XX||1480602600|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|219805|334245|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125850PE|0|0|0|0||E|N|N|N|C|N|||277025|N
47855|26000|OPTIDX|NIFTY|XX||1480602600|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2320|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125900CE|0|0|0|0||E|N|N|N|C|N|||320|N
47863|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2555365|3003785|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40500CE|0|0|0|0||E|N|N|N|C|N|||2779575|N
47864|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47865|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2505580|2954000|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41000CE|0|0|0|0||E|N|N|N|C|N|||2729790|N
47866|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47867|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|2455795|2904215|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41500CE|0|0|0|0||E|N|N|N|C|N|||2680005|N
47868|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47869|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|783570|1231230|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58300CE|0|0|0|0||E|N|N|N|C|N|||1007400|N
47870|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2180|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58300PE|0|0|0|0||E|N|N|N|C|N|||180|N
47871|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|773660|1221270|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58400CE|0|0|0|0||E|N|N|N|C|N|||997465|N
47872|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2200|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58400PE|0|0|0|0||E|N|N|N|C|N|||200|N
47873|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|753880|1201310|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58600CE|0|0|0|0||E|N|N|N|C|N|||977595|N
47874|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2245|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58600PE|0|0|0|0||E|N|N|N|C|N|||245|N
47875|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|743995|1191335|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58700CE|0|0|0|0||E|N|N|N|C|N|||967665|N
47876|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2275|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58700PE|0|0|0|0||E|N|N|N|C|N|||275|N
47877|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|734135|1181345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58800CE|0|0|0|0||E|N|N|N|C|N|||957740|N
47878|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2305|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58800PE|0|0|0|0||E|N|N|N|C|N|||305|N
47879|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|724255|1171375|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58900CE|0|0|0|0||E|N|N|N|C|N|||947815|N
47880|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2335|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58900PE|0|0|0|0||E|N|N|N|C|N|||335|N
47881|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|704550|1151400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59100CE|0|0|0|0||E|N|N|N|C|N|||927975|N
47882|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59100PE|0|0|0|0||E|N|N|N|C|N|||410|N
47883|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|694730|1141400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59200CE|0|0|0|0||E|N|N|N|C|N|||918065|N
47884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2455|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59200PE|0|0|0|0||E|N|N|N|C|N|||455|N
47885|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|684885|1131425|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59300CE|0|0|0|0||E|N|N|N|C|N|||908155|N
47886|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2505|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59300PE|0|0|0|0||E|N|N|N|C|N|||505|N
47887|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|675070|1121430|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59400CE|0|0|0|0||E|N|N|N|C|N|||898250|N
47888|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2555|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59400PE|0|0|0|0||E|N|N|N|C|N|||555|N
47889|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|655480|1101430|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59600CE|0|0|0|0||E|N|N|N|C|N|||878455|N
47890|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2675|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59600PE|0|0|0|0||E|N|N|N|C|N|||675|N
47891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|645700|1091430|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59700CE|0|0|0|0||E|N|N|N|C|N|||868565|N
47892|26000|OPTIDX|NIFTY|XX||1480602600|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|224685|339235|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125900PE|0|0|0|0||E|N|N|N|C|N|||281960|N
47893|26000|OPTIDX|NIFTY|XX||1480602600|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2285|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125950CE|0|0|0|0||E|N|N|N|C|N|||285|N
47894|26000|OPTIDX|NIFTY|XX||1480602600|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|229565|344225|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0125950PE|0|0|0|0||E|N|N|N|C|N|||286895|N
47895|26000|OPTIDX|NIFTY|XX||1480602600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2250|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126000CE|0|0|0|0||E|N|N|N|C|N|||250|N
47896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2740|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59700PE|0|0|0|0||E|N|N|N|C|N|||740|N
47897|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|635950|1081410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59800CE|0|0|0|0||E|N|N|N|C|N|||858680|N
47898|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2815|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59800PE|0|0|0|0||E|N|N|N|C|N|||815|N
47899|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|626180|1071420|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59900CE|0|0|0|0||E|N|N|N|C|N|||848800|N
47900|26000|OPTIDX|NIFTY|XX||1480602600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|234460|349210|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126000PE|0|0|0|0||E|N|N|N|C|N|||291835|N
47901|26000|OPTIDX|NIFTY|XX||1480602600|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2225|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126050CE|0|0|0|0||E|N|N|N|C|N|||225|N
47902|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1473984000|0|0|0|0|0|5|2895|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59900PE|0|0|0|0||E|N|N|N|C|N|||895|N
47903|26000|OPTIDX|NIFTY|XX||1480602600|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|239360|354190|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126050PE|0|0|0|0||E|N|N|N|C|N|||296775|N
47904|26000|OPTIDX|NIFTY|XX||1480602600|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2195|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126100CE|0|0|0|0||E|N|N|N|C|N|||195|N
47905|26000|OPTIDX|NIFTY|XX||1480602600|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|244265|359175|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126100PE|0|0|0|0||E|N|N|N|C|N|||301720|N
47906|26000|OPTIDX|NIFTY|XX||1480602600|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2175|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126150CE|0|0|0|0||E|N|N|N|C|N|||175|N
47909|26000|OPTIDX|NIFTY|XX||1480602600|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|249180|364160|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126150PE|0|0|0|0||E|N|N|N|C|N|||306670|N
47910|26000|OPTIDX|NIFTY|XX||1480602600|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2155|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126200CE|0|0|0|0||E|N|N|N|C|N|||155|N
47911|13061|OPTSTK|360ONE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|40430|52600|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||46515|N
47912|13061|OPTSTK|360ONE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |360ONE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47913|13061|OPTSTK|360ONE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|28480|40650|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||34565|N
47914|13061|OPTSTK|360ONE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |360ONE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
47915|26000|OPTIDX|NIFTY|XX||1480602600|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|254100|369140|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126200PE|0|0|0|0||E|N|N|N|C|N|||311620|N
47916|26000|OPTIDX|NIFTY|XX||1480602600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2135|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126250CE|0|0|0|0||E|N|N|N|C|N|||135|N
47917|26000|OPTIDX|NIFTY|XX||1480602600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|259030|374120|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126250PE|0|0|0|0||E|N|N|N|C|N|||316575|N
47918|26000|OPTIDX|NIFTY|XX||1480602600|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2120|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126300CE|0|0|0|0||E|N|N|N|C|N|||120|N
47919|26000|OPTIDX|NIFTY|XX||1480602600|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|263960|379100|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126300PE|0|0|0|0||E|N|N|N|C|N|||321530|N
47920|26000|OPTIDX|NIFTY|XX||1480602600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2105|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126350CE|0|0|0|0||E|N|N|N|C|N|||105|N
47927|26000|OPTIDX|NIFTY|XX||1480602600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|268895|384085|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126350PE|0|0|0|0||E|N|N|N|C|N|||326490|N
47928|26000|OPTIDX|NIFTY|XX||1480602600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2095|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126400CE|0|0|0|0||E|N|N|N|C|N|||95|N
47929|26000|OPTIDX|NIFTY|XX||1480602600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|273830|389060|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126400PE|0|0|0|0||E|N|N|N|C|N|||331445|N
47930|26000|OPTIDX|NIFTY|XX||1480602600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2080|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126450CE|0|0|0|0||E|N|N|N|C|N|||80|N
47931|26000|OPTIDX|NIFTY|XX||1480602600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|278775|394045|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126450PE|0|0|0|0||E|N|N|N|C|N|||336410|N
47932|26000|OPTIDX|NIFTY|XX||1480602600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2070|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126500CE|0|0|0|0||E|N|N|N|C|N|||70|N
47939|21614|OPTSTK|ABCAPITAL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|13725|18125|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV200CE|2|0|0|0||E|N|N|N|P|N|||15925|N
47940|21614|OPTSTK|ABCAPITAL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ABCAPITAL26NOV200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47941|26000|OPTIDX|NIFTY|XX||1480602600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|283720|399020|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126500PE|0|0|0|0||E|N|N|N|C|N|||341370|N
47942|26000|OPTIDX|NIFTY|XX||1480602600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2065|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126550CE|0|0|0|0||E|N|N|N|C|N|||65|N
47943|26000|OPTIDX|NIFTY|XX||1480602600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|288665|403995|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126550PE|0|0|0|0||E|N|N|N|C|N|||346330|N
47944|26000|OPTIDX|NIFTY|XX||1480602600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2055|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126600CE|0|0|0|0||E|N|N|N|C|N|||55|N
47945|26000|OPTIDX|NIFTY|XX||1480602600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|293615|408975|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126600PE|0|0|0|0||E|N|N|N|C|N|||351295|N
47946|26000|OPTIDX|NIFTY|XX||1480602600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2050|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126650CE|0|0|0|0||E|N|N|N|C|N|||50|N
47947|26000|OPTIDX|NIFTY|XX||1480602600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|298570|413950|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126650PE|0|0|0|0||E|N|N|N|C|N|||356260|N
47948|26000|OPTIDX|NIFTY|XX||1480602600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2045|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126700CE|0|0|0|0||E|N|N|N|C|N|||45|N
47949|26000|OPTIDX|NIFTY|XX||1480602600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|303525|418925|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126700PE|0|0|0|0||E|N|N|N|C|N|||361225|N
47950|26000|OPTIDX|NIFTY|XX||1480602600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2035|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126750CE|0|0|0|0||E|N|N|N|C|N|||35|N
47951|26000|OPTIDX|NIFTY|XX||1480602600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|308485|423905|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126750PE|0|0|0|0||E|N|N|N|C|N|||366195|N
47952|26000|OPTIDX|NIFTY|XX||1480602600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2035|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126800CE|0|0|0|0||E|N|N|N|C|N|||35|N
47955|1185|OPTSTK|AMBER|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|116995|214305|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4600CE|2|0|0|0||E|N|N|N|P|N|||165650|N
47956|1185|OPTSTK|AMBER|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2225|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4600PE|2|0|0|0||E|N|N|N|P|N|||225|N
47957|26000|OPTIDX|NIFTY|XX||1480602600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|313445|428875|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126800PE|0|0|0|0||E|N|N|N|C|N|||371160|N
47958|26000|OPTIDX|NIFTY|XX||1480602600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2030|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126850CE|0|0|0|0||E|N|N|N|C|N|||30|N
47959|26000|OPTIDX|NIFTY|XX||1480602600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|318405|433855|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126850PE|0|0|0|0||E|N|N|N|C|N|||376130|N
47960|26000|OPTIDX|NIFTY|XX||1480602600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2025|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126900CE|0|0|0|0||E|N|N|N|C|N|||25|N
47963|26000|OPTIDX|NIFTY|XX||1480602600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|323365|438825|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126900PE|0|0|0|0||E|N|N|N|C|N|||381095|N
47964|26000|OPTIDX|NIFTY|XX||1480602600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2020|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126950CE|0|0|0|0||E|N|N|N|C|N|||20|N
47965|1270|OPTSTK|AMBUJACEM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|13560|17560|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV200CE|0|2|0|0||E|N|N|N|P|N|||15560|N
47966|1270|OPTSTK|AMBUJACEM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AMBUJACEM26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47967|26000|OPTIDX|NIFTY|XX||1480602600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|328325|443805|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0126950PE|0|0|0|0||E|N|N|N|C|N|||386065|N
47968|26000|OPTIDX|NIFTY|XX||1480602600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2020|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127000CE|0|0|0|0||E|N|N|N|C|N|||20|N
47969|26000|OPTIDX|NIFTY|XX||1480602600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|333290|448780|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127000PE|0|0|0|0||E|N|N|N|C|N|||391035|N
47970|26000|OPTIDX|NIFTY|XX||1480602600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127050CE|0|0|0|0||E|N|N|N|C|N|||15|N
47975|25780|OPTSTK|APLAPOLLO|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|71545|96625|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||84085|N
47976|25780|OPTSTK|APLAPOLLO|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47977|26000|OPTIDX|NIFTY|XX||1480602600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|338260|453750|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127050PE|0|0|0|0||E|N|N|N|C|N|||396005|N
47978|26000|OPTIDX|NIFTY|XX||1480602600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127100CE|0|0|0|0||E|N|N|N|C|N|||15|N
47979|26000|OPTIDX|NIFTY|XX||1480602600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|343220|458720|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127100PE|0|0|0|0||E|N|N|N|C|N|||400970|N
47980|26000|OPTIDX|NIFTY|XX||1480602600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2015|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127150CE|0|0|0|0||E|N|N|N|C|N|||15|N
47981|26000|OPTIDX|NIFTY|XX||1480602600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|348185|463695|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127150PE|0|0|0|0||E|N|N|N|C|N|||405940|N
47982|26000|OPTIDX|NIFTY|XX||1480602600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127200CE|0|0|0|0||E|N|N|N|C|N|||10|N
47983|26000|OPTIDX|NIFTY|XX||1480602600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|353155|468665|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127200PE|0|0|0|0||E|N|N|N|C|N|||410910|N
47984|26000|OPTIDX|NIFTY|XX||1480602600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127250CE|0|0|0|0||E|N|N|N|C|N|||10|N
47993|212|OPTSTK|ASHOKLEY|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|910|4910|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV115CE|0|2|0|0||E|N|N|N|P|N|||2910|N
47994|212|OPTSTK|ASHOKLEY|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2013|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV115PE|0|2|0|0||E|N|N|N|P|N|||13|N
47995|26000|OPTIDX|NIFTY|XX||1480602600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|358125|473645|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127250PE|0|0|0|0||E|N|N|N|C|N|||415885|N
47996|26000|OPTIDX|NIFTY|XX||1480602600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127300CE|0|0|0|0||E|N|N|N|C|N|||10|N
47997|26000|OPTIDX|NIFTY|XX||1480602600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|363095|478615|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127300PE|0|0|0|0||E|N|N|N|C|N|||420855|N
47998|26000|OPTIDX|NIFTY|XX||1480602600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127350CE|0|0|0|0||E|N|N|N|C|N|||10|N
47999|26000|OPTIDX|NIFTY|XX||1480602600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|368065|483585|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127350PE|0|0|0|0||E|N|N|N|C|N|||425825|N
48000|26000|OPTIDX|NIFTY|XX||1480602600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48001|26000|OPTIDX|NIFTY|XX||1480602600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|373030|488560|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127400PE|0|0|0|0||E|N|N|N|C|N|||430795|N
48002|26000|OPTIDX|NIFTY|XX||1480602600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48003|26000|OPTIDX|NIFTY|XX||1480602600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|378000|493530|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127450PE|0|0|0|0||E|N|N|N|C|N|||435765|N
48004|26000|OPTIDX|NIFTY|XX||1480602600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48005|26000|OPTIDX|NIFTY|XX||1480602600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|382970|498500|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127500PE|0|0|0|0||E|N|N|N|C|N|||440735|N
48006|26000|OPTIDX|NIFTY|XX||1480602600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48011|26000|OPTIDX|NIFTY|XX||1480602600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|387945|503475|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127550PE|0|0|0|0||E|N|N|N|C|N|||445710|N
48012|26000|OPTIDX|NIFTY|XX||1480602600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48013|236|OPTSTK|ASIANPAINT|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|49285|68595|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||58940|N
48014|236|OPTSTK|ASIANPAINT|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48015|26000|OPTIDX|NIFTY|XX||1480602600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|392915|508445|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127600PE|0|0|0|0||E|N|N|N|C|N|||450680|N
48016|26000|OPTIDX|NIFTY|XX||1480602600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48017|26000|OPTIDX|NIFTY|XX||1480602600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|397875|513425|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127650PE|0|0|0|0||E|N|N|N|C|N|||455650|N
48018|26000|OPTIDX|NIFTY|XX||1480602600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48019|26000|OPTIDX|NIFTY|XX||1480602600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|402845|518395|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127700PE|0|0|0|0||E|N|N|N|C|N|||460620|N
48020|26000|OPTIDX|NIFTY|XX||1480602600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48021|26000|OPTIDX|NIFTY|XX||1480602600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|407820|523370|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127750PE|0|0|0|0||E|N|N|N|C|N|||465595|N
48022|26000|OPTIDX|NIFTY|XX||1480602600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48023|26000|OPTIDX|NIFTY|XX||1480602600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|412790|528340|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127800PE|0|0|0|0||E|N|N|N|C|N|||470565|N
48024|26000|OPTIDX|NIFTY|XX||1480602600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48025|26000|OPTIDX|NIFTY|XX||1480602600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|417760|533310|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127850PE|0|0|0|0||E|N|N|N|C|N|||475535|N
48026|26000|OPTIDX|NIFTY|XX||1480602600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1480602600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|422730|538280|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127900PE|0|0|0|0||E|N|N|N|C|N|||480505|N
48030|26000|OPTIDX|NIFTY|XX||1480602600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0127950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48031|26000|OPTIDX|NIFTY|XX||1480602600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|427705|543255|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0127950PE|0|0|0|0||E|N|N|N|C|N|||485480|N
48032|26000|OPTIDX|NIFTY|XX||1480602600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0128000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48037|26000|OPTIDX|NIFTY|XX||1480602600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|432675|548225|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0128000PE|0|0|0|0||E|N|N|N|C|N|||490450|N
48038|26000|OPTIDX|NIFTY|XX||1480602600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0128050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48039|26000|OPTIDX|NIFTY|XX||1480602600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|437645|553195|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0128050PE|0|0|0|0||E|N|N|N|C|N|||495420|N
48040|26000|OPTIDX|NIFTY|XX||1480602600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0128100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48041|26000|OPTIDX|NIFTY|XX||1480602600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|442620|558170|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0128100PE|0|0|0|0||E|N|N|N|C|N|||500395|N
48042|26000|OPTIDX|NIFTY|XX||1480602600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0128150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48049|16675|OPTSTK|BAJAJFINSV|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|47680|62890|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||55285|N
48050|16675|OPTSTK|BAJAJFINSV|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
48051|16675|OPTSTK|BAJAJFINSV|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|19895|34985|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||27440|N
48052|16675|OPTSTK|BAJAJFINSV|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||115|N
48053|26000|OPTIDX|NIFTY|XX||1480602600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477008000|0|0|0|0|0|447590|563140|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0128150PE|0|0|0|0||E|N|N|N|C|N|||505365|N
48058|11703|OPTSTK|ALKEM|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477008000|0|0|0|0|0|140355|182775|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||161565|N
48059|11703|OPTSTK|ALKEM|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ALKEM26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48067|317|OPTSTK|BAJFINANCE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|36885|47345|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV520CE|0|2|0|0||E|N|N|N|P|N|||42115|N
48068|317|OPTSTK|BAJFINANCE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJFINANCE26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48069|317|OPTSTK|BAJFINANCE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|18965|29425|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV700CE|0|2|0|0||E|N|N|N|P|N|||24195|N
48070|317|OPTSTK|BAJFINANCE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJFINANCE26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48072|21238|OPTSTK|AUBANK|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477008000|0|0|0|0|0|16270|26460|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV670CE|0|2|0|0||E|N|N|N|P|N|||21365|N
48075|21238|OPTSTK|AUBANK|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
48093|2144|OPTSTK|BDL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|30035|44715|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||37375|N
48094|2144|OPTSTK|BDL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BDL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48095|2144|OPTSTK|BDL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|18170|32750|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||25460|N
48096|2144|OPTSTK|BDL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||30|N
48104|21690|OPTSTK|DIXON|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|470445|632315|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||551380|N
48105|21690|OPTSTK|DIXON|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DIXON26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48106|21690|OPTSTK|DIXON|XX||1479911400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|246620|408220|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV8250CE|0|2|0|0||E|N|N|N|P|N|||327420|N
48109|21690|OPTSTK|DIXON|XX||1479911400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|5|2075|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV8250PE|0|2|0|0||E|N|N|N|P|N|||75|N
48110|21690|OPTSTK|DIXON|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|326730|487530|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||407130|N
48113|21690|OPTSTK|DIXON|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477008000|0|0|0|0|0|5|2490|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||490|N
48115|383|OPTSTK|BEL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|8120|12120|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||10120|N
48116|383|OPTSTK|BEL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BEL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
48118|19913|OPTSTK|DMART|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477008000|0|0|0|0|0|77650|109290|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2250CE|2|0|0|0||E|N|N|N|P|N|||93470|N
48119|19913|OPTSTK|DMART|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DMART26NOV2250PE|2|0|0|0||E|N|N|N|P|N|||5|N
48122|910|OPTSTK|EICHERMOT|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |EICHERMOT26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48123|910|OPTSTK|EICHERMOT|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|336355|406595|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||371475|N
48124|910|OPTSTK|EICHERMOT|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|5|2375|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9800CE|0|2|0|0||E|N|N|N|P|N|||375|N
48125|910|OPTSTK|EICHERMOT|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477008000|0|0|0|0|0|211625|281025|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9800PE|0|2|0|0||E|N|N|N|P|N|||246325|N
48130|756871|OPTSTK|ENRIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|132920|170660|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||151790|N
48131|756871|OPTSTK|ENRIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ENRIN26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48132|756871|OPTSTK|ENRIN|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|68210|105940|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV1950CE|0|2|0|0||E|N|N|N|P|N|||87075|N
48133|422|OPTSTK|BHARATFORG|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1473984000|0|0|0|0|0|35090|55320|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||45205|N
48134|422|OPTSTK|BHARATFORG|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48135|756871|OPTSTK|ENRIN|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ENRIN26NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
48136|756871|OPTSTK|ENRIN|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|74650|112080|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||93365|N
48137|756871|OPTSTK|ENRIN|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477008000|0|0|0|0|0|5|2145|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||145|N
48144|1023|OPTSTK|FEDERALBNK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FEDERALBNK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
48145|1023|OPTSTK|FEDERALBNK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477008000|0|0|0|0|0|13010|17010|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||15010|N
48148|18652|OPTSTK|ICICILIFE|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477008000|0|0|0|0|0|8765|12895|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV305CE|0|2|0|0||E|N|N|N|P|N|||10830|N
48149|18652|OPTSTK|ICICILIFE|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
48152|14366|OPTSTK|IDEA|XX||1479911400|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477008000|0|0|0|0|0|1|2913|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV3CE|2|0|0|0||E|N|N|N|P|N|||913|N
48153|14366|OPTSTK|IDEA|XX||1479911400|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IDEA26NOV3PE|2|0|0|0||E|N|N|N|P|N|||1|N
48158|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1355|5355|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV40CE|0|2|0|0||E|N|N|N|P|N|||3355|N
48160|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
48161|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|459|4459|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV49CE|0|2|0|0||E|N|N|N|P|N|||2459|N
48164|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV49PE|0|2|0|0||E|N|N|N|P|N|||1|N
48165|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1380|5380|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC40CE|0|2|0|0||E|N|N|N|P|N|||3380|N
48167|11373|OPTSTK|BIOCON|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|13280|17280|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV200CE|0|2|0|0||E|N|N|N|P|N|||15280|N
48168|11373|OPTSTK|BIOCON|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BIOCON26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48169|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
48172|13310|OPTSTK|KEI|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477008000|0|0|0|0|0|66485|122475|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||94480|N
48173|13310|OPTSTK|KEI|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477008000|0|0|0|0|0|5|2150|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||150|N
48176|3220|OPTSTK|LODHA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477008000|0|0|0|0|0|23135|38685|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV740CE|0|2|0|0||E|N|N|N|P|N|||30910|N
48177|3220|OPTSTK|LODHA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477008000|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV740PE|0|2|0|0||E|N|N|N|P|N|||10|N
48186|31415|OPTSTK|NBCC|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477008000|0|0|0|0|0|1633|5633|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC36CE|0|2|0|0||E|N|N|N|P|N|||3633|N
48191|21174|OPTSTK|CDSL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|40500|56590|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||48545|N
48192|21174|OPTSTK|CDSL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CDSL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48193|31415|OPTSTK|NBCC|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |NBCC26DEC36PE|0|2|0|0||E|N|N|N|P|N|||1|N
48198|17963|OPTSTK|NESTLEIND|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|49930|60340|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV640CE|0|2|0|0||E|N|N|N|P|N|||55135|N
48199|685|OPTSTK|CHOLAFIN|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1473984000|0|0|0|0|0|46715|67025|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||56870|N
48200|685|OPTSTK|CHOLAFIN|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48201|17963|OPTSTK|NESTLEIND|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48202|17963|OPTSTK|NESTLEIND|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|25040|35450|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV890CE|0|2|0|0||E|N|N|N|P|N|||30245|N
48204|17963|OPTSTK|NESTLEIND|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
48205|17963|OPTSTK|NESTLEIND|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|50325|60735|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC640CE|0|2|0|0||E|N|N|N|P|N|||55530|N
48206|17963|OPTSTK|NESTLEIND|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NESTLEIND26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48212|17400|OPTSTK|NHPC|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477008000|0|0|0|0|0|1168|5168|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC46CE|0|2|0|0||E|N|N|N|P|N|||3168|N
48213|17400|OPTSTK|NHPC|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |NHPC26DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
48216|10738|OPTSTK|OFSS|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|532300|658940|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||595620|N
48225|21508|OPTSTK|COCHINSHIP|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|23030|40910|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV840CE|0|2|0|0||E|N|N|N|P|N|||31970|N
48226|21508|OPTSTK|COCHINSHIP|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV840PE|0|2|0|0||E|N|N|N|P|N|||30|N
48227|10738|OPTSTK|OFSS|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|50|50|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OFSS26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48228|10738|OPTSTK|OFSS|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|386355|512965|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||449660|N
48229|10738|OPTSTK|OFSS|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |OFSS26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48241|11543|OPTSTK|COFORGE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|50680|78860|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||64770|N
48242|11543|OPTSTK|COFORGE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COFORGE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48249|10666|OPTSTK|PNB|XX||1479911400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |PNB26NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
48252|10666|OPTSTK|PNB|XX||1479911400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|2935|6935|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV174PE|0|2|0|0||E|N|N|N|P|N|||4935|N
48255|4749|OPTSTK|CONCOR|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|9955|14515|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV300CE|0|2|0|0||E|N|N|N|P|N|||12235|N
48257|10666|OPTSTK|PNB|XX||1483021800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1|2037|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC158CE|0|2|0|0||E|N|N|N|P|N|||37|N
48258|10666|OPTSTK|PNB|XX||1483021800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477008000|0|0|0|0|0|1282|5282|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC158PE|0|2|0|0||E|N|N|N|P|N|||3282|N
48261|18457|OPTSTK|POWERINDIA|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477008000|0|0|0|0|0|634590|1108050|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV19500CE|0|2|0|0||E|N|N|N|P|N|||871320|N
48262|18457|OPTSTK|POWERINDIA|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1477008000|0|0|0|0|0|5|2435|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV19500PE|0|2|0|0||E|N|N|N|P|N|||435|N
48273|3273|OPTSTK|SRF|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|87700|113190|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||100445|N
48274|3273|OPTSTK|SRF|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SRF26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48277|3273|OPTSTK|SRF|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|53120|78400|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||65760|N
48278|3273|OPTSTK|SRF|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477008000|0|0|0|0|0|5|2100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||100|N
48283|10753|OPTSTK|UNIONBANK|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|1|2016|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
48284|10753|OPTSTK|UNIONBANK|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|2516|6516|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||4516|N
48285|10753|OPTSTK|UNIONBANK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNIONBANK26NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
48286|10753|OPTSTK|UNIONBANK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477008000|0|0|0|0|0|4741|8741|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV255PE|0|2|0|0||E|N|N|N|P|N|||6741|N
48291|18921|OPTSTK|VBL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477008000|0|0|0|0|0|15190|19980|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||17585|N
48292|4749|OPTSTK|CONCOR|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CONCOR26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48293|4749|OPTSTK|CONCOR|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|6975|11525|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV330CE|0|2|0|0||E|N|N|N|P|N|||9250|N
48294|18921|OPTSTK|VBL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VBL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48297|3063|OPTSTK|VEDL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|9510|13510|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||11510|N
48298|3063|OPTSTK|VEDL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VEDL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
48299|3063|OPTSTK|VEDL|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|6620|10620|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC150CE|0|2|0|0||E|N|N|N|P|N|||8620|N
48300|3063|OPTSTK|VEDL|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48305|27969|OPTSTK|VMM|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1482|5482|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV52CE|0|0|0|0||E|N|N|N|P|N|||3482|N
48306|27969|OPTSTK|VMM|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV52PE|0|0|0|0||E|N|N|N|P|N|||1|N
48307|27969|OPTSTK|VMM|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|188|4188|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV65CE|0|0|0|0||E|N|N|N|P|N|||2188|N
48308|27969|OPTSTK|VMM|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV65PE|0|0|0|0||E|N|N|N|P|N|||1|N
48311|3718|OPTSTK|VOLTAS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477008000|0|0|0|0|0|45965|58685|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV520CE|0|2|0|0||E|N|N|N|P|N|||52325|N
48312|3718|OPTSTK|VOLTAS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1477008000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VOLTAS26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48315|11915|OPTSTK|YESBANK|XX||1479911400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477008000|0|0|0|0|0|1|3145|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV4CE|2|2|0|0||E|N|N|N|P|N|||1145|N
48316|4749|OPTSTK|CONCOR|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CONCOR26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
48317|11915|OPTSTK|YESBANK|XX||1479911400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477008000|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477008000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |YESBANK26NOV4PE|2|2|0|0||E|N|N|N|P|N|||1|N
48322|27066|OPTSTK|SWIGGY|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|6570|10570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV100CE|0|0|0|0||E|N|N|N|P|N|||8570|N
48323|27066|OPTSTK|SWIGGY|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV100PE|0|0|0|0||E|N|N|N|P|N|||5|N
48324|27066|OPTSTK|SWIGGY|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|3090|7090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV135CE|0|0|0|0||E|N|N|N|P|N|||5090|N
48325|27066|OPTSTK|SWIGGY|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|5|2010|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV135PE|0|0|0|0||E|N|N|N|P|N|||10|N
48326|27066|OPTSTK|SWIGGY|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|3725|7725|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC130CE|0|0|0|0||E|N|N|N|P|N|||5725|N
48327|27066|OPTSTK|SWIGGY|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477094400|0|0|0|0|0|5|2060|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC130PE|0|0|0|0||E|N|N|N|P|N|||60|N
48340|11536|OPTSTK|TCS|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|5|2530|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||530|N
48341|11536|OPTSTK|TCS|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477094400|0|0|0|0|0|60460|86220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||73340|N
48359|312|OPTSTK|TIINDIA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|113840|142340|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV900CE|0|2|0|0||E|N|N|N|P|N|||128090|N
48360|312|OPTSTK|TIINDIA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|200|200|5|1.935723E+08|8.001000E+03|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TIINDIA26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48368|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|626|4626|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV30CE|0|2|0|0||E|N|N|N|P|N|||2626|N
48369|1901|OPTSTK|CUMMINSIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|128025|177595|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||152810|N
48370|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV30PE|0|2|0|0||E|N|N|N|P|N|||1|N
48371|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|3730|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV39CE|0|2|0|0||E|N|N|N|P|N|||1730|N
48372|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV39PE|0|2|0|0||E|N|N|N|P|N|||1|N
48373|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|3481|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC42CE|0|2|0|0||E|N|N|N|P|N|||1481|N
48374|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477094400|0|0|0|0|0|1|2024|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC42PE|0|2|0|0||E|N|N|N|P|N|||24|N
48377|10447|OPTSTK|UNITDSPR|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|54975|67515|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV680CE|0|2|0|0||E|N|N|N|P|N|||61245|N
48378|10447|OPTSTK|UNITDSPR|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNITDSPR26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48379|10447|OPTSTK|UNITDSPR|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|31670|44180|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC920CE|0|2|0|0||E|N|N|N|P|N|||37925|N
48380|1901|OPTSTK|CUMMINSIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48381|10447|OPTSTK|UNITDSPR|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC920PE|0|2|0|0||E|N|N|N|P|N|||15|N
48392|18921|OPTSTK|VBL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|16185|20975|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||18580|N
48393|18921|OPTSTK|VBL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VBL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
48394|18921|OPTSTK|VBL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|9715|14505|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV295CE|0|2|0|0||E|N|N|N|P|N|||12110|N
48395|18921|OPTSTK|VBL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VBL26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
48396|18921|OPTSTK|VBL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|17315|22105|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||19710|N
48397|18921|OPTSTK|VBL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |VBL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48398|18921|OPTSTK|VBL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|10415|15175|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC290CE|0|2|0|0||E|N|N|N|P|N|||12795|N
48399|18921|OPTSTK|VBL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477094400|0|0|0|0|0|5|2015|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC290PE|0|2|0|0||E|N|N|N|P|N|||15|N
48402|3063|OPTSTK|VEDL|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477094400|0|0|0|0|0|5030|9030|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV165CE|0|2|0|0||E|N|N|N|P|N|||7030|N
48403|3063|OPTSTK|VEDL|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477094400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VEDL26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
48412|27969|OPTSTK|VMM|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1881|5881|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV48CE|0|0|0|0||E|N|N|N|P|N|||3881|N
48413|27969|OPTSTK|VMM|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV48PE|0|0|0|0||E|N|N|N|P|N|||1|N
48414|27969|OPTSTK|VMM|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1681|5681|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV50CE|0|0|0|0||E|N|N|N|P|N|||3681|N
48415|27969|OPTSTK|VMM|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV50PE|0|0|0|0||E|N|N|N|P|N|||1|N
48416|27969|OPTSTK|VMM|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|586|4586|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV61CE|0|0|0|0||E|N|N|N|P|N|||2586|N
48417|27969|OPTSTK|VMM|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV61PE|0|0|0|0||E|N|N|N|P|N|||1|N
48418|27969|OPTSTK|VMM|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|387|4387|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV63CE|0|0|0|0||E|N|N|N|P|N|||2387|N
48419|27969|OPTSTK|VMM|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV63PE|0|0|0|0||E|N|N|N|P|N|||1|N
48423|27969|OPTSTK|VMM|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|529|4529|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC62CE|0|0|0|0||E|N|N|N|P|N|||2529|N
48424|27969|OPTSTK|VMM|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477094400|0|0|0|0|0|1|2004|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC62PE|0|0|0|0||E|N|N|N|P|N|||4|N
48436|9599|OPTSTK|DELHIVERY|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|13465|18205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV240CE|2|0|0|0||E|N|N|N|P|N|||15835|N
48437|9599|OPTSTK|DELHIVERY|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DELHIVERY26NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
48438|9599|OPTSTK|DELHIVERY|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|10480|15220|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV270CE|2|0|0|0||E|N|N|N|P|N|||12850|N
48439|3787|OPTSTK|WIPRO|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|1|2075|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC235CE|0|2|0|0||E|N|N|N|P|N|||75|N
48440|3787|OPTSTK|WIPRO|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477094400|0|0|0|0|0|2319|6319|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC235PE|0|2|0|0||E|N|N|N|P|N|||4319|N
48443|9599|OPTSTK|DELHIVERY|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DELHIVERY26NOV270PE|2|0|0|0||E|N|N|N|P|N|||5|N
48446|11915|OPTSTK|YESBANK|XX||1479911400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477094400|0|0|0|0|0|1|2846|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV7CE|2|2|0|0||E|N|N|N|P|N|||846|N
48447|11915|OPTSTK|YESBANK|XX||1479911400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477094400|0|1479911400|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477094400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |YESBANK26NOV7PE|2|2|0|0||E|N|N|N|P|N|||1|N
48452|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|416235|507545|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8800CE|0|0|0|0||E|N|N|N|C|N|||461890|N
48453|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48455|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|189730|281020|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11075CE|0|0|0|0||E|N|N|N|C|N|||235375|N
48456|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11075PE|0|0|0|0||E|N|N|N|C|N|||10|N
48457|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|421655|512965|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8800CE|0|0|0|0||E|N|N|N|C|N|||467310|N
48458|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48460|21690|OPTSTK|DIXON|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|221995|383255|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||302625|N
48461|21690|OPTSTK|DIXON|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2170|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||170|N
48462|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|197490|287810|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11075CE|0|0|0|0||E|N|N|N|C|N|||242650|N
48463|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477180800|0|0|0|0|0|5|2465|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11075PE|0|0|0|0||E|N|N|N|C|N|||465|N
48464|26000|OPTIDX|NIFTY|XX||1480602600|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477180800|0|0|0|0|0|500805|616335|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117450CE|0|0|0|0||E|N|N|N|C|N|||558570|N
48465|26000|OPTIDX|NIFTY|XX||1480602600|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48466|26000|OPTIDX|NIFTY|XX||1480602600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477180800|0|0|0|0|0|495835|611365|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117500CE|0|0|0|0||E|N|N|N|C|N|||553600|N
48467|26000|OPTIDX|NIFTY|XX||1480602600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48470|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|1071800|1520170|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55400CE|0|0|0|0||E|N|N|N|C|N|||1295985|N
48471|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48472|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|1107950|1554130|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55400CE|0|0|0|0||E|N|N|N|C|N|||1331040|N
48473|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477180800|0|0|0|0|0|5|2945|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55400PE|0|0|0|0||E|N|N|N|C|N|||945|N
48476|13|OPTSTK|ABB|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477180800|0|0|0|0|0|274765|354165|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||314465|N
48477|13|OPTSTK|ABB|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ABB26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48482|21614|OPTSTK|ABCAPITAL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|15715|20115|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV180CE|2|0|0|0||E|N|N|N|P|N|||17915|N
48483|21614|OPTSTK|ABCAPITAL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ABCAPITAL26NOV180PE|2|0|0|0||E|N|N|N|P|N|||5|N
48484|21614|OPTSTK|ABCAPITAL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|10240|14640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV235CE|2|0|0|0||E|N|N|N|P|N|||12440|N
48485|21614|OPTSTK|ABCAPITAL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ABCAPITAL26NOV235PE|2|0|0|0||E|N|N|N|P|N|||5|N
48488|25|OPTSTK|ADANIENT|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477180800|0|0|0|0|0|77565|115435|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1650CE|0|2|0|0||E|N|N|N|P|N|||96500|N
48489|25|OPTSTK|ADANIENT|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ADANIENT26NOV1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
48494|1185|OPTSTK|AMBER|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|255795|353865|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV3200CE|2|0|0|0||E|N|N|N|P|N|||304830|N
48495|1185|OPTSTK|AMBER|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AMBER26NOV3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
48496|1185|OPTSTK|AMBER|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|166210|264240|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4100CE|2|0|0|0||E|N|N|N|P|N|||215225|N
48497|1185|OPTSTK|AMBER|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4100PE|2|0|0|0||E|N|N|N|P|N|||15|N
48500|1185|OPTSTK|AMBER|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|198855|296435|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC3800CE|2|0|0|0||E|N|N|N|P|N|||247645|N
48501|1185|OPTSTK|AMBER|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477180800|0|0|0|0|0|5|2220|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC3800PE|2|0|0|0||E|N|N|N|P|N|||220|N
48504|7145|OPTSTK|ANANDRATHI|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48505|7145|OPTSTK|ANANDRATHI|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|81130|102120|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||91625|N
48506|7145|OPTSTK|ANANDRATHI|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|5|2465|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||465|N
48507|7145|OPTSTK|ANANDRATHI|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477180800|0|0|0|0|0|44450|64540|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||54495|N
48514|910|OPTSTK|EICHERMOT|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|190830|261070|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||225950|N
48515|910|OPTSTK|EICHERMOT|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |EICHERMOT26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48516|236|OPTSTK|ASIANPAINT|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|101065|120375|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||110720|N
48517|236|OPTSTK|ASIANPAINT|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48518|236|OPTSTK|ASIANPAINT|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|63225|82535|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||72880|N
48519|236|OPTSTK|ASIANPAINT|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
48520|236|OPTSTK|ASIANPAINT|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|66180|85490|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||75835|N
48521|236|OPTSTK|ASIANPAINT|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48524|16675|OPTSTK|BAJAJFINSV|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477180800|0|0|0|0|0|45685|60895|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||53290|N
48525|16675|OPTSTK|BAJAJFINSV|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48528|383|OPTSTK|BEL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477180800|0|0|0|0|0|17080|21080|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||19080|N
48529|383|OPTSTK|BEL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BEL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48532|422|OPTSTK|BHARATFORG|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477180800|0|0|0|0|0|45035|65275|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||55155|N
48533|422|OPTSTK|BHARATFORG|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|4.886706E+08|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHARATFORG26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48536|438|OPTSTK|BHEL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|15380|21200|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||18290|N
48537|438|OPTSTK|BHEL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHEL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48538|438|OPTSTK|BHEL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|15520|21340|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||18430|N
48539|438|OPTSTK|BHEL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BHEL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48544|11373|OPTSTK|BIOCON|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477180800|0|0|0|0|0|12410|16410|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC210CE|0|2|0|0||E|N|N|N|P|N|||14410|N
48545|11373|OPTSTK|BIOCON|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BIOCON26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48550|547|OPTSTK|BRITANNIA|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|198755|234395|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||216575|N
48551|547|OPTSTK|BRITANNIA|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BRITANNIA26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48553|547|OPTSTK|BRITANNIA|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|134035|169675|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||151855|N
48554|547|OPTSTK|BRITANNIA|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BRITANNIA26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48557|547|OPTSTK|BRITANNIA|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|140925|176565|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||158745|N
48558|547|OPTSTK|BRITANNIA|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BRITANNIA26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48564|15141|OPTSTK|COLPAL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|71335|87355|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||79345|N
48565|15141|OPTSTK|COLPAL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COLPAL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48566|15141|OPTSTK|COLPAL|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|41460|57480|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||49470|N
48567|15141|OPTSTK|COLPAL|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COLPAL26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48568|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|554|4554|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV62CE|2|0|0|0||E|N|N|N|P|N|||2554|N
48569|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV62PE|2|0|0|0||E|N|N|N|P|N|||1|N
48570|15141|OPTSTK|COLPAL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|59975|75995|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC960CE|0|2|0|0||E|N|N|N|P|N|||67985|N
48571|15141|OPTSTK|COLPAL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |COLPAL26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48572|15141|OPTSTK|COLPAL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|48105|64125|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||56115|N
48573|15141|OPTSTK|COLPAL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |COLPAL26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1477759117|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|4749|OPTSTK|CONCOR|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|18915|23475|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV210CE|0|2|0|0||E|N|N|N|P|N|||21195|N
48579|4749|OPTSTK|CONCOR|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CONCOR26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48580|4749|OPTSTK|CONCOR|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|13110|17670|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC270CE|0|2|0|0||E|N|N|N|P|N|||15390|N
48581|4749|OPTSTK|CONCOR|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |CONCOR26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
48582|772|OPTSTK|DABUR|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477180800|0|0|0|0|0|17190|21190|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC180CE|0|2|0|0||E|N|N|N|P|N|||19190|N
48583|772|OPTSTK|DABUR|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |DABUR26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48586|21690|OPTSTK|DIXON|XX||1479911400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477180800|0|0|0|0|0|296225|458065|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV7750CE|0|2|0|0||E|N|N|N|P|N|||377145|N
48587|21690|OPTSTK|DIXON|XX||1479911400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|50|50|5|6.117059E+07|1.501000E+03|0|1477180800|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV7750PE|0|2|0|0||E|N|N|N|P|N|||10|N
48592|19913|OPTSTK|DMART|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|162285|193925|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV1400CE|2|0|0|0||E|N|N|N|P|N|||178105|N
48593|19913|OPTSTK|DMART|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DMART26NOV1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
48594|19913|OPTSTK|DMART|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|87605|119245|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2150CE|2|0|0|0||E|N|N|N|P|N|||103425|N
48595|19913|OPTSTK|DMART|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|6.522460E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DMART26NOV2150PE|2|0|0|0||E|N|N|N|P|N|||5|N
48608|5097|OPTSTK|ETERNAL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|13800|18150|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC180CE|0|0|0|0||E|N|N|N|P|N|||15975|N
48609|5097|OPTSTK|ETERNAL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ETERNAL26DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
48610|5097|OPTSTK|ETERNAL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|10840|15180|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC210CE|0|0|0|0||E|N|N|N|P|N|||13010|N
48611|5097|OPTSTK|ETERNAL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ETERNAL26DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
48616|1181|OPTSTK|GODFRYPHLP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|70815|102725|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV880CE|0|2|0|0||E|N|N|N|P|N|||86770|N
48617|1181|OPTSTK|GODFRYPHLP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
48618|1181|OPTSTK|GODFRYPHLP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|44975|76825|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||60900|N
48619|1181|OPTSTK|GODFRYPHLP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
48628|25844|OPTSTK|HYUNDAI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477180800|0|0|0|0|0|90665|110535|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV920CE|0|2|0|0||E|N|N|N|P|N|||100600|N
48629|25844|OPTSTK|HYUNDAI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HYUNDAI26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48632|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|1554|5554|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV38CE|0|2|0|0||E|N|N|N|P|N|||3554|N
48633|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
48634|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|391|4391|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC50CE|0|2|0|0||E|N|N|N|P|N|||2391|N
48635|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
48639|1512|OPTSTK|INDHOTEL|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477180800|0|0|0|0|0|5|2025|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDHOTEL26NOV990CE|0|2|0|0||E|N|N|N|P|N|||25|N
48640|1512|OPTSTK|INDHOTEL|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477180800|0|0|0|0|0|13555|21645|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV990PE|0|2|0|0||E|N|N|N|P|N|||17600|N
48645|20261|OPTSTK|IREDA|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477180800|0|0|0|0|0|2743|6743|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV54CE|0|2|0|0||E|N|N|N|P|N|||4743|N
48646|20261|OPTSTK|IREDA|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IREDA26NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
48656|17875|OPTSTK|GODREJPROP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|53550|75280|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV960CE|0|2|0|0||E|N|N|N|P|N|||64415|N
48657|17875|OPTSTK|GODREJPROP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GODREJPROP26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48660|17875|OPTSTK|GODREJPROP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|33660|55360|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||44510|N
48661|17875|OPTSTK|GODREJPROP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
48662|17875|OPTSTK|GODREJPROP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|25830|47360|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||36595|N
48663|17875|OPTSTK|GODREJPROP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2060|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
48666|13310|OPTSTK|KEI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|155695|212185|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||183940|N
48667|13310|OPTSTK|KEI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KEI26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48668|13310|OPTSTK|KEI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|135785|192275|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||164030|N
48669|13310|OPTSTK|KEI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KEI26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48670|13310|OPTSTK|KEI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|105915|162405|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||134160|N
48671|13310|OPTSTK|KEI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KEI26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48674|13310|OPTSTK|KEI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|137195|193625|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||165410|N
48675|13310|OPTSTK|KEI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477180800|0|0|0|0|0|5|2030|0|0|0|1477758955|1482969600|1483021800|15|1|            |KEI26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
48678|3220|OPTSTK|LODHA|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477180800|0|0|0|0|0|27095|42675|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV700CE|0|2|0|0||E|N|N|N|P|N|||34885|N
48679|3220|OPTSTK|LODHA|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|9.993351E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LODHA26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48684|24948|OPTSTK|LTF|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477180800|0|0|0|0|0|8265|12265|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC150CE|0|2|0|0||E|N|N|N|P|N|||10265|N
48685|24948|OPTSTK|LTF|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |LTF26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48691|11377|OPTSTK|MAHABANK|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477180800|0|0|0|0|0|760|4760|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC54CE|0|2|0|0||E|N|N|N|P|N|||2760|N
48692|11377|OPTSTK|MAHABANK|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2004|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC54PE|0|2|0|0||E|N|N|N|P|N|||4|N
48716|509|OPTSTK|MAZDOCK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|67580|93790|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||80685|N
48717|509|OPTSTK|MAZDOCK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAZDOCK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48719|509|OPTSTK|MAZDOCK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|63595|89805|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||76700|N
48721|509|OPTSTK|MAZDOCK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAZDOCK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48724|509|OPTSTK|MAZDOCK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|37755|63905|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||50830|N
48728|509|OPTSTK|MAZDOCK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
48729|509|OPTSTK|MAZDOCK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|33835|59905|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||46870|N
48743|509|OPTSTK|MAZDOCK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
48744|509|OPTSTK|MAZDOCK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|68180|94380|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC960CE|0|2|0|0||E|N|N|N|P|N|||81280|N
48746|509|OPTSTK|MAZDOCK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48747|509|OPTSTK|MAZDOCK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|41125|66695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||53910|N
48748|509|OPTSTK|MAZDOCK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477180800|0|0|0|0|0|5|2340|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||340|N
48752|2142|OPTSTK|MFSL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477180800|0|0|0|0|0|32815|46295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV820CE|2|0|0|0||E|N|N|N|P|N|||39555|N
48753|2142|OPTSTK|MFSL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MFSL26NOV820PE|2|0|0|0||E|N|N|N|P|N|||5|N
48919|1232|OPTSTK|GRASIM|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|105410|130670|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||118040|N
48934|1232|OPTSTK|GRASIM|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GRASIM26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48935|1232|OPTSTK|GRASIM|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|37775|62935|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||50355|N
48948|1232|OPTSTK|GRASIM|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||30|N
48976|14947|OPTSTK|MOTILALOFS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|43075|58565|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV480CE|0|2|0|0||E|N|N|N|P|N|||50820|N
49007|2303|OPTSTK|HAL|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|181210|235180|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||208195|N
49016|2303|OPTSTK|HAL|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HAL26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49017|2303|OPTSTK|HAL|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|111515|165485|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||138500|N
49040|2303|OPTSTK|HAL|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HAL26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
49041|14947|OPTSTK|MOTILALOFS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MOTILALOFS26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49068|14947|OPTSTK|MOTILALOFS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|31570|46980|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC600CE|0|2|0|0||E|N|N|N|P|N|||39275|N
49069|14947|OPTSTK|MOTILALOFS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477180800|0|0|0|0|0|5|2035|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC600PE|0|2|0|0||E|N|N|N|P|N|||35|N
49108|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|113710|146750|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||130230|N
49109|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49118|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|68900|101940|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1650CE|0|2|0|0||E|N|N|N|P|N|||85420|N
49141|1363|OPTSTK|HINDALCO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|24130|33650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV600CE|0|2|0|0||E|N|N|N|P|N|||28890|N
49180|1363|OPTSTK|HINDALCO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDALCO26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49181|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
49212|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|84785|117795|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||101290|N
49213|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477180800|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
49282|1424|OPTSTK|HINDZINC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|10145|17505|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV380CE|0|2|0|0||E|N|N|N|P|N|||13825|N
49283|1424|OPTSTK|HINDZINC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV380PE|0|2|0|0||E|N|N|N|P|N|||10|N
49342|357|OPTSTK|NAM-INDIA|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|37940|51260|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV480CE|0|2|0|0||E|N|N|N|P|N|||44600|N
49343|357|OPTSTK|NAM-INDIA|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NAM-INDIA26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49350|357|OPTSTK|NAM-INDIA|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|24000|37320|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV620CE|0|2|0|0||E|N|N|N|P|N|||30660|N
49351|357|OPTSTK|NAM-INDIA|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NAM-INDIA26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
49429|357|OPTSTK|NAM-INDIA|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|38235|51555|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC480CE|0|2|0|0||E|N|N|N|P|N|||44895|N
49515|357|OPTSTK|NAM-INDIA|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NAM-INDIA26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49536|357|OPTSTK|NAM-INDIA|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|26450|39680|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC600CE|0|2|0|0||E|N|N|N|P|N|||33065|N
49537|357|OPTSTK|NAM-INDIA|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477180800|0|0|0|0|0|5|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC600PE|0|2|0|0||E|N|N|N|P|N|||45|N
49630|31415|OPTSTK|NBCC|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1810|5810|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV34CE|0|2|0|0||E|N|N|N|P|N|||3810|N
49633|31415|OPTSTK|NBCC|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NBCC26NOV34PE|0|2|0|0||E|N|N|N|P|N|||1|N
49634|31415|OPTSTK|NBCC|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|645|4645|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC46CE|0|2|0|0||E|N|N|N|P|N|||2645|N
49639|31415|OPTSTK|NBCC|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477180800|0|0|0|0|0|1|2002|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC46PE|0|2|0|0||E|N|N|N|P|N|||2|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1457568000|0|0|0|0|0|1910565|2243525|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2077045|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49867|17963|OPTSTK|NESTLEIND|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|55905|66315|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV580CE|0|2|0|0||E|N|N|N|P|N|||61110|N
49900|17963|OPTSTK|NESTLEIND|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
49907|17963|OPTSTK|NESTLEIND|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|53915|64325|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV600CE|0|2|0|0||E|N|N|N|P|N|||59120|N
49908|17963|OPTSTK|NESTLEIND|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49909|17963|OPTSTK|NESTLEIND|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|31015|41425|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV830CE|0|2|0|0||E|N|N|N|P|N|||36220|N
49910|17963|OPTSTK|NESTLEIND|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
49911|17963|OPTSTK|NESTLEIND|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|29020|39430|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV850CE|0|2|0|0||E|N|N|N|P|N|||34225|N
49916|11195|OPTSTK|INDIGO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|141255|196325|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||168790|N
49917|11195|OPTSTK|INDIGO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDIGO26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49918|17963|OPTSTK|NESTLEIND|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
49919|17963|OPTSTK|NESTLEIND|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|54285|64695|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC600CE|0|2|0|0||E|N|N|N|P|N|||59490|N
49920|17963|OPTSTK|NESTLEIND|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NESTLEIND26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49921|17963|OPTSTK|NESTLEIND|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|32515|42925|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC820CE|0|2|0|0||E|N|N|N|P|N|||37720|N
49926|5258|OPTSTK|INDUSINDBK|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|15795|26395|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV660CE|0|2|0|0||E|N|N|N|P|N|||21095|N
49927|5258|OPTSTK|INDUSINDBK|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV660PE|0|2|0|0||E|N|N|N|P|N|||10|N
49928|17963|OPTSTK|NESTLEIND|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NESTLEIND26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49933|15332|OPTSTK|NMDC|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1568|5568|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV32CE|0|2|0|0||E|N|N|N|P|N|||3568|N
49934|15332|OPTSTK|NMDC|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NMDC26NOV32PE|0|2|0|0||E|N|N|N|P|N|||1|N
49935|15332|OPTSTK|NMDC|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|273|4273|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV45CE|0|2|0|0||E|N|N|N|P|N|||2273|N
49940|15332|OPTSTK|NMDC|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NMDC26NOV45PE|0|2|0|0||E|N|N|N|P|N|||1|N
49943|20242|OPTSTK|OBEROIRLTY|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|41455|59525|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||50490|N
49944|20242|OPTSTK|OBEROIRLTY|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
49946|20242|OPTSTK|OBEROIRLTY|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|67885|85955|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC880CE|0|2|0|0||E|N|N|N|P|N|||76920|N
49947|20242|OPTSTK|OBEROIRLTY|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49950|10738|OPTSTK|OFSS|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|50|50|5|8.708313E+07|2.001000E+03|0|1477180800|0|0|0|0|0|308280|434900|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV6250CE|0|2|0|0||E|N|N|N|P|N|||371590|N
49951|10738|OPTSTK|OFSS|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|50|50|5|8.708313E+07|2.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OFSS26NOV6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
49956|2029|OPTSTK|IRFC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|592|4592|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV50CE|0|2|0|0||E|N|N|N|P|N|||2592|N
49957|2029|OPTSTK|IRFC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IRFC26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
49959|17438|OPTSTK|OIL|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477180800|0|0|0|0|0|5|2120|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC610CE|0|2|0|0||E|N|N|N|P|N|||120|N
49960|17438|OPTSTK|OIL|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477180800|0|0|0|0|0|12395|17665|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC610PE|0|2|0|0||E|N|N|N|P|N|||15030|N
49963|14413|OPTSTK|PAGEIND|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|1362095|1684245|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||1523170|N
49964|14413|OPTSTK|PAGEIND|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PAGEIND26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49965|14413|OPTSTK|PAGEIND|XX||1483021800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|781120|1102140|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC25000CE|0|2|0|0||E|N|N|N|P|N|||941630|N
49966|14413|OPTSTK|PAGEIND|XX||1483021800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477180800|0|0|0|0|0|5|2485|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC25000PE|0|2|0|0||E|N|N|N|P|N|||485|N
49981|24184|OPTSTK|PIIND|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|87645|111325|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||99485|N
49982|24184|OPTSTK|PIIND|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIIND26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
49983|24184|OPTSTK|PIIND|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|57770|81450|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||69610|N
49984|24184|OPTSTK|PIIND|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIIND26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
49996|11723|OPTSTK|JSWSTEEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|47900|59800|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||53850|N
49997|11723|OPTSTK|JSWSTEEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JSWSTEEL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50000|18096|OPTSTK|JUBLFOOD|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473984000|0|0|0|0|0|11645|16865|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV280CE|0|2|0|0||E|N|N|N|P|N|||14255|N
50001|18096|OPTSTK|JUBLFOOD|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |JUBLFOOD26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
50003|9590|OPTSTK|POLYCAB|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|329775|422665|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||376220|N
50004|9590|OPTSTK|POLYCAB|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |POLYCAB26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50006|9590|OPTSTK|POLYCAB|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|200335|293225|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||246780|N
50007|9590|OPTSTK|POLYCAB|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|125|125|5|1.506916E+08|2.501000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |POLYCAB26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
50016|12092|OPTSTK|KAYNES|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|41800|100360|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2500CE|2|0|0|0||E|N|N|N|P|N|||71080|N
50017|12092|OPTSTK|KAYNES|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|5|3255|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2500PE|2|0|0|0||E|N|N|N|P|N|||1255|N
50029|10990|OPTSTK|RADICO|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477180800|0|0|0|0|0|114055|165395|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||139725|N
50030|10990|OPTSTK|RADICO|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|150|150|5|1.339824E+08|6.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RADICO26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
50034|9480|OPTSTK|LICI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|10720|14720|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV270CE|0|2|0|0||E|N|N|N|P|N|||12720|N
50035|9480|OPTSTK|LICI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LICI26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
50037|13332|OPTSTK|SOLARINDS|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1477180800|0|0|0|0|0|811845|1082755|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||947300|N
50038|13332|OPTSTK|SOLARINDS|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SOLARINDS26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50047|27066|OPTSTK|SWIGGY|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|7565|11565|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV90CE|0|0|0|0||E|N|N|N|P|N|||9565|N
50048|27066|OPTSTK|SWIGGY|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV90PE|0|0|0|0||E|N|N|N|P|N|||5|N
50049|27066|OPTSTK|SWIGGY|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|4080|8080|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV125CE|0|0|0|0||E|N|N|N|P|N|||6080|N
50052|11483|OPTSTK|LT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|166765|202375|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||184570|N
50053|11483|OPTSTK|LT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |LT26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50054|27066|OPTSTK|SWIGGY|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV125PE|0|0|0|0||E|N|N|N|P|N|||5|N
50057|10753|OPTSTK|UNIONBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNIONBANK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
50058|10753|OPTSTK|UNIONBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|5239|9239|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||7239|N
50062|10753|OPTSTK|UNIONBANK|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|1|2081|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC245CE|0|2|0|0||E|N|N|N|P|N|||81|N
50070|24948|OPTSTK|LTF|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|2245|6245|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV210CE|0|2|0|0||E|N|N|N|P|N|||4245|N
50075|24948|OPTSTK|LTF|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV210PE|0|2|0|0||E|N|N|N|P|N|||45|N
50076|10753|OPTSTK|UNIONBANK|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477180800|0|0|0|0|0|3675|7675|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5675|N
50080|10447|OPTSTK|UNITDSPR|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477180800|0|0|0|0|0|37050|49590|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV860CE|0|2|0|0||E|N|N|N|P|N|||43320|N
50086|2031|OPTSTK|M&M|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|95080|124470|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||109775|N
50087|2031|OPTSTK|M&M|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |M&M26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50088|2031|OPTSTK|M&M|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|65210|94600|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||79905|N
50089|2031|OPTSTK|M&M|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |M&M26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50090|10447|OPTSTK|UNITDSPR|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNITDSPR26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
50098|11377|OPTSTK|MAHABANK|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1719|5719|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV44CE|0|2|0|0||E|N|N|N|P|N|||3719|N
50099|11377|OPTSTK|MAHABANK|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAHABANK26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
50101|18921|OPTSTK|VBL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|17180|21970|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||19575|N
50104|18921|OPTSTK|VBL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VBL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
50105|18921|OPTSTK|VBL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|10710|15500|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV285CE|0|2|0|0||E|N|N|N|P|N|||13105|N
50106|18921|OPTSTK|VBL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VBL26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
50109|3063|OPTSTK|VEDL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477180800|0|0|0|0|0|10505|14505|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||12505|N
50112|10999|OPTSTK|MARUTI|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|235670|336930|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||286300|N
50117|10999|OPTSTK|MARUTI|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MARUTI26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
50118|3063|OPTSTK|VEDL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477180800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |VEDL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
50130|27969|OPTSTK|VMM|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|2080|6080|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV46CE|0|0|0|0||E|N|N|N|P|N|||4080|N
50131|27969|OPTSTK|VMM|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV46PE|0|0|0|0||E|N|N|N|P|N|||1|N
50165|27969|OPTSTK|VMM|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|785|4785|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV59CE|0|0|0|0||E|N|N|N|P|N|||2785|N
50166|27969|OPTSTK|VMM|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1479911400|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |VMM26NOV59PE|0|0|0|0||E|N|N|N|P|N|||1|N
50245|27969|OPTSTK|VMM|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|922|4922|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC58CE|0|0|0|0||E|N|N|N|P|N|||2922|N
50246|27969|OPTSTK|VMM|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477180800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477180800|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |VMM26DEC58PE|0|0|0|0||E|N|N|N|P|N|||1|N
50268|26037|OPTIDX|FINNIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|560670|716060|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18400CE|0|0|0|0||E|N|N|N|C|N|||638365|N
50269|26037|OPTIDX|FINNIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FINNIFTY26NOV18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50270|26037|OPTIDX|FINNIFTY|XX||1483021800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|572005|727395|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18400CE|0|0|0|0||E|N|N|N|C|N|||649700|N
50275|26037|OPTIDX|FINNIFTY|XX||1483021800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50498|17963|OPTSTK|NESTLEIND|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|37985|48395|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV760CE|0|2|0|0||E|N|N|N|P|N|||43190|N
50504|17963|OPTSTK|NESTLEIND|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50505|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|446105|537415|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8500CE|0|0|0|0||E|N|N|N|C|N|||491760|N
50506|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50509|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|436150|527460|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8600CE|0|0|0|0||E|N|N|N|C|N|||481805|N
50522|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50531|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|426190|517500|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8700CE|0|0|0|0||E|N|N|N|C|N|||471845|N
50532|15332|OPTSTK|NMDC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|373|4373|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV44CE|0|2|0|0||E|N|N|N|P|N|||2373|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1344556800|0|0|0|0|0|5|2365|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||365|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1344556800|0|0|0|0|0|414295|529595|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||471945|N
50561|15332|OPTSTK|NMDC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |NMDC26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
50562|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50563|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|219585|310895|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10775CE|0|0|0|0||E|N|N|N|C|N|||265240|N
50571|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
50572|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|214605|305915|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10825CE|0|0|0|0||E|N|N|N|C|N|||260260|N
50579|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
50580|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|212120|303430|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10850CE|0|0|0|0||E|N|N|N|C|N|||257775|N
50581|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
50582|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|209630|300940|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10875CE|0|0|0|0||E|N|N|N|C|N|||255285|N
50583|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
50584|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|204655|295955|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10925CE|0|0|0|0||E|N|N|N|C|N|||250305|N
50595|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
50596|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|202165|293465|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10950CE|0|0|0|0||E|N|N|N|C|N|||247815|N
50622|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
50637|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|199680|290980|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10975CE|0|0|0|0||E|N|N|N|C|N|||245330|N
50638|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
50639|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|194705|285995|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11025CE|0|0|0|0||E|N|N|N|C|N|||240350|N
50663|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11025PE|0|0|0|0||E|N|N|N|C|N|||5|N
50664|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|192215|283505|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11050CE|0|0|0|0||E|N|N|N|C|N|||237860|N
50675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11050PE|0|0|0|0||E|N|N|N|C|N|||5|N
50679|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|451340|542650|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8500CE|0|0|0|0||E|N|N|N|C|N|||496995|N
50687|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50688|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|441445|532755|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8600CE|0|0|0|0||E|N|N|N|C|N|||487100|N
50697|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50698|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|431550|522860|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8700CE|0|0|0|0||E|N|N|N|C|N|||477205|N
50699|20242|OPTSTK|OBEROIRLTY|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|31515|49565|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||40540|N
50701|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50705|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|226610|317500|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10775CE|0|0|0|0||E|N|N|N|C|N|||272055|N
50706|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2180|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10775PE|0|0|0|0||E|N|N|N|C|N|||180|N
50713|20242|OPTSTK|OBEROIRLTY|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50718|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|221725|312555|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10825CE|0|0|0|0||E|N|N|N|C|N|||267140|N
50728|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2215|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10825PE|0|0|0|0||E|N|N|N|C|N|||215|N
50743|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|219285|310075|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10850CE|0|0|0|0||E|N|N|N|C|N|||264680|N
50744|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2230|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10850PE|0|0|0|0||E|N|N|N|C|N|||230|N
50745|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|216850|307600|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10875CE|0|0|0|0||E|N|N|N|C|N|||262225|N
50747|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2250|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10875PE|0|0|0|0||E|N|N|N|C|N|||250|N
50752|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|211995|302645|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10925CE|0|0|0|0||E|N|N|N|C|N|||257320|N
50761|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2295|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10925PE|0|0|0|0||E|N|N|N|C|N|||295|N
50762|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|209565|300175|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10950CE|0|0|0|0||E|N|N|N|C|N|||254870|N
50763|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2315|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10950PE|0|0|0|0||E|N|N|N|C|N|||315|N
50764|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|207145|297705|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10975CE|0|0|0|0||E|N|N|N|C|N|||252425|N
50765|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2340|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10975PE|0|0|0|0||E|N|N|N|C|N|||340|N
50769|11351|OPTSTK|PETRONET|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|8000|12000|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV190CE|0|2|0|0||E|N|N|N|P|N|||10000|N
50772|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|202310|292750|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11025CE|0|0|0|0||E|N|N|N|C|N|||247530|N
50773|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2400|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11025PE|0|0|0|0||E|N|N|N|C|N|||400|N
50774|11351|OPTSTK|PETRONET|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PETRONET26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
50775|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|199895|290285|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11050CE|0|0|0|0||E|N|N|N|C|N|||245090|N
50776|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1477440000|0|0|0|0|0|5|2430|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11050PE|0|0|0|0||E|N|N|N|C|N|||430|N
50781|26000|OPTIDX|NIFTY|XX||1480602600|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477440000|0|0|0|0|0|510750|626280|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117350CE|0|0|0|0||E|N|N|N|C|N|||568515|N
50784|26000|OPTIDX|NIFTY|XX||1480602600|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117350PE|0|0|0|0||E|N|N|N|C|N|||5|N
50798|26000|OPTIDX|NIFTY|XX||1480602600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477440000|0|0|0|0|0|505780|621310|0|0|0|1477759836|1480550400|1480602600|15|1|            |NIFTY26D0117400CE|0|0|0|0||E|N|N|N|C|N|||563545|N
50815|25358|OPTSTK|PGEL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|15135|24795|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||19965|N
50816|25358|OPTSTK|PGEL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PGEL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
50818|26000|OPTIDX|NIFTY|XX||1480602600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1480602600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1480550400|1480602600|15|1|            |NIFTY26D0117400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50846|14552|OPTSTK|PHOENIXLTD|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|74195|96755|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||85475|N
50854|14552|OPTSTK|PHOENIXLTD|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
50860|14552|OPTSTK|PHOENIXLTD|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|62245|84805|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||73525|N
50861|14552|OPTSTK|PHOENIXLTD|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50896|2664|OPTSTK|PIDILITIND|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|56560|68530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV800CE|0|2|0|0||E|N|N|N|P|N|||62545|N
50903|2664|OPTSTK|PIDILITIND|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIDILITIND26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50924|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|3003430|3451850|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV36000CE|0|0|0|0||E|N|N|N|C|N|||3227640|N
50929|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50930|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2953645|3402065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV36500CE|0|0|0|0||E|N|N|N|C|N|||3177855|N
50931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50932|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2903860|3352280|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37000CE|0|0|0|0||E|N|N|N|C|N|||3128070|N
50938|6656|OPTSTK|POLICYBZR|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2510|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1240CE|0|0|0|0||E|N|N|N|P|N|||410|N
50939|6656|OPTSTK|POLICYBZR|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|13835|32955|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1240PE|0|0|0|0||E|N|N|N|P|N|||23395|N
50940|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50943|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1231105|1679475|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53800CE|0|0|0|0||E|N|N|N|C|N|||1455290|N
50944|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50955|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1221150|1669520|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53900CE|0|0|0|0||E|N|N|N|C|N|||1445335|N
50956|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50963|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1201235|1649605|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54100CE|0|0|0|0||E|N|N|N|C|N|||1425420|N
50964|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50965|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1191280|1639650|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54200CE|0|0|0|0||E|N|N|N|C|N|||1415465|N
50966|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50967|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1181320|1629690|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54300CE|0|0|0|0||E|N|N|N|C|N|||1405505|N
50968|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|5|2480|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||480|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|314525|428825|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||371675|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|5|79760|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||10450|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1342828800|0|0|0|0|0|181940|438060|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||310000|N
50989|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1171365|1619735|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54400CE|0|0|0|0||E|N|N|N|C|N|||1395550|N
50990|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51011|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1151450|1599820|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54600CE|0|0|0|0||E|N|N|N|C|N|||1375635|N
51012|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51013|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1141495|1589865|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54700CE|0|0|0|0||E|N|N|N|C|N|||1365680|N
51014|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51015|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1131535|1579905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54800CE|0|0|0|0||E|N|N|N|C|N|||1355720|N
51016|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51017|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1121580|1569950|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54900CE|0|0|0|0||E|N|N|N|C|N|||1345765|N
51018|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51019|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1101665|1550035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55100CE|0|0|0|0||E|N|N|N|C|N|||1325850|N
51020|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51025|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1091710|1540080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55200CE|0|0|0|0||E|N|N|N|C|N|||1315895|N
51026|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51027|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1081755|1530125|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55300CE|0|0|0|0||E|N|N|N|C|N|||1305940|N
51028|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51029|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|3025620|3473990|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC36000CE|0|0|0|0||E|N|N|N|C|N|||3249805|N
51030|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51031|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2976145|3424515|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC36500CE|0|0|0|0||E|N|N|N|C|N|||3200330|N
51032|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51046|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|2926670|3375040|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37000CE|0|0|0|0||E|N|N|N|C|N|||3150855|N
51122|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51154|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1264920|1712530|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53800CE|0|0|0|0||E|N|N|N|C|N|||1488725|N
51155|20302|OPTSTK|PRESTIGE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|42620|61980|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||52300|N
51163|20302|OPTSTK|PRESTIGE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PRESTIGE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
51164|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2305|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53800PE|0|0|0|0||E|N|N|N|C|N|||305|N
51170|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1255065|1702635|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53900CE|0|0|0|0||E|N|N|N|C|N|||1478850|N
51172|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2330|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53900PE|0|0|0|0||E|N|N|N|C|N|||330|N
51173|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1235400|1682830|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54100CE|0|0|0|0||E|N|N|N|C|N|||1459115|N
51174|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2380|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54100PE|0|0|0|0||E|N|N|N|C|N|||380|N
51220|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1225550|1672940|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54200CE|0|0|0|0||E|N|N|N|C|N|||1449245|N
51221|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2410|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54200PE|0|0|0|0||E|N|N|N|C|N|||410|N
51227|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1215730|1663030|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54300CE|0|0|0|0||E|N|N|N|C|N|||1439380|N
51228|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2440|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54300PE|0|0|0|0||E|N|N|N|C|N|||440|N
51249|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1205915|1653125|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54400CE|0|0|0|0||E|N|N|N|C|N|||1429520|N
51251|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2475|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54400PE|0|0|0|0||E|N|N|N|C|N|||475|N
51252|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1186265|1633335|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54600CE|0|0|0|0||E|N|N|N|C|N|||1409800|N
51253|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2545|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54600PE|0|0|0|0||E|N|N|N|C|N|||545|N
51263|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1176455|1623435|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54700CE|0|0|0|0||E|N|N|N|C|N|||1399945|N
51265|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2585|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54700PE|0|0|0|0||E|N|N|N|C|N|||585|N
51276|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1166650|1613540|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54800CE|0|0|0|0||E|N|N|N|C|N|||1390095|N
51322|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2630|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54800PE|0|0|0|0||E|N|N|N|C|N|||630|N
51323|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1156860|1603620|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54900CE|0|0|0|0||E|N|N|N|C|N|||1380240|N
51335|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2675|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54900PE|0|0|0|0||E|N|N|N|C|N|||675|N
51336|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1137280|1583820|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55100CE|0|0|0|0||E|N|N|N|C|N|||1360550|N
51414|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2775|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55100PE|0|0|0|0||E|N|N|N|C|N|||775|N
51415|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1127485|1573935|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55200CE|0|0|0|0||E|N|N|N|C|N|||1350710|N
51437|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2825|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55200PE|0|0|0|0||E|N|N|N|C|N|||825|N
51438|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|1117715|1564025|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55300CE|0|0|0|0||E|N|N|N|C|N|||1340870|N
51461|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1477440000|0|0|0|0|0|5|2885|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55300PE|0|0|0|0||E|N|N|N|C|N|||885|N
51466|13061|OPTSTK|360ONE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|44410|56580|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV520CE|0|2|0|0||E|N|N|N|P|N|||50495|N
51467|13061|OPTSTK|360ONE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |360ONE26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
51474|13061|OPTSTK|360ONE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|26490|38660|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV700CE|0|2|0|0||E|N|N|N|P|N|||32575|N
51475|13061|OPTSTK|360ONE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|4.079142E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |360ONE26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
51599|2963|OPTSTK|SAIL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|2650|6650|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV115CE|0|2|0|0||E|N|N|N|P|N|||4650|N
51600|2963|OPTSTK|SAIL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |SAIL26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
51674|13|OPTSTK|ABB|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|237285|316675|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||276980|N
51676|17971|OPTSTK|SBICARD|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|15325|20985|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV360CE|0|2|0|0||E|N|N|N|P|N|||18155|N
51677|17971|OPTSTK|SBICARD|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBICARD26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51678|13|OPTSTK|ABB|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51712|21808|OPTSTK|SBILIFE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|42945|56455|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||49700|N
51713|21808|OPTSTK|SBILIFE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBILIFE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
51735|21614|OPTSTK|ABCAPITAL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|10885|15275|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC230CE|2|0|0|0||E|N|N|N|P|N|||13080|N
51738|21614|OPTSTK|ABCAPITAL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ABCAPITAL26DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
51788|25|OPTSTK|ADANIENT|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477440000|0|0|0|0|0|112415|150285|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||131350|N
51799|25|OPTSTK|ADANIENT|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|309|309|5|1.353430E+09|9.271000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ADANIENT26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
51826|3045|OPTSTK|SBIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|27280|35670|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV660CE|0|2|0|0||E|N|N|N|P|N|||31475|N
51827|3045|OPTSTK|SBIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SBIN26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
51850|3563|OPTSTK|ADANIGREEN|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|36910|58570|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC840CE|2|0|0|0||E|N|N|N|P|N|||47740|N
51851|3103|OPTSTK|SHREECEM|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|768115|968355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||868235|N
51852|3103|OPTSTK|SHREECEM|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHREECEM26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51857|3563|OPTSTK|ADANIGREEN|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477440000|0|0|0|0|0|5|2165|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC840PE|2|0|0|0||E|N|N|N|P|N|||165|N
51903|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|18715|30035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV600CE|0|2|0|0||E|N|N|N|P|N|||24375|N
51904|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51981|3150|OPTSTK|SIEMENS|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|116810|158110|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||137460|N
51982|3150|OPTSTK|SIEMENS|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SIEMENS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52030|7145|OPTSTK|ANANDRATHI|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
52033|7145|OPTSTK|ANANDRATHI|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1477440000|0|0|0|0|0|51275|72245|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||61760|N
52039|3363|OPTSTK|SUPREMEIND|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|93475|130335|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||111905|N
52040|3363|OPTSTK|SUPREMEIND|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52056|21238|OPTSTK|AUBANK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|37170|47370|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||42270|N
52058|21238|OPTSTK|AUBANK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
52059|21238|OPTSTK|AUBANK|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|20245|30445|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV630CE|0|2|0|0||E|N|N|N|P|N|||25345|N
52081|21238|OPTSTK|AUBANK|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
52082|21238|OPTSTK|AUBANK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|39430|49630|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC440CE|0|2|0|0||E|N|N|N|P|N|||44530|N
52090|21238|OPTSTK|AUBANK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |AUBANK26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
52091|3432|OPTSTK|TATACONSUM|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|35710|45030|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV620CE|0|2|0|0||E|N|N|N|P|N|||40370|N
52092|3432|OPTSTK|TATACONSUM|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATACONSUM26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
52095|16675|OPTSTK|BAJAJFINSV|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477440000|0|0|0|0|0|79540|94750|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV800CE|0|2|0|0||E|N|N|N|P|N|||87145|N
52096|16675|OPTSTK|BAJAJFINSV|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|300|300|5|1.602061E+09|1.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
52109|3506|OPTSTK|TITAN|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|125460|163920|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||144690|N
52110|3506|OPTSTK|TITAN|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TITAN26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52111|3506|OPTSTK|TITAN|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|55900|94180|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||75040|N
52112|3506|OPTSTK|TITAN|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2175|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||175|N
52128|2263|OPTSTK|BANDHANBNK|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|3811|7811|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC105CE|0|2|0|0||E|N|N|N|P|N|||5811|N
52139|2263|OPTSTK|BANDHANBNK|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477440000|0|0|0|0|0|1|2017|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC105PE|0|2|0|0||E|N|N|N|P|N|||17|N
52148|2144|OPTSTK|BDL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|41985|56665|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||49325|N
52149|2144|OPTSTK|BDL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BDL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52150|2144|OPTSTK|BDL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|28045|42725|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||35385|N
52195|2144|OPTSTK|BDL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BDL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
52325|547|OPTSTK|BRITANNIA|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|143995|179635|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||161815|N
52326|547|OPTSTK|BRITANNIA|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BRITANNIA26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
52349|11532|OPTSTK|ULTRACEMCO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|372360|468660|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||420510|N
52421|21174|OPTSTK|CDSL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|37080|53120|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC840CE|0|2|0|0||E|N|N|N|P|N|||45100|N
52426|21174|OPTSTK|CDSL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477440000|0|0|0|0|0|5|2025|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC840PE|0|2|0|0||E|N|N|N|P|N|||25|N
52441|11532|OPTSTK|ULTRACEMCO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52447|685|OPTSTK|CHOLAFIN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|79020|99330|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC720CE|0|2|0|0||E|N|N|N|P|N|||89175|N
52448|685|OPTSTK|CHOLAFIN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |CHOLAFIN26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
52459|20374|OPTSTK|COALINDIA|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477440000|0|0|0|0|0|9930|13930|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV275CE|0|2|0|0||E|N|N|N|P|N|||11930|N
52460|20374|OPTSTK|COALINDIA|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COALINDIA26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
52470|10447|OPTSTK|UNITDSPR|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|23120|35650|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||29385|N
52478|10447|OPTSTK|UNITDSPR|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52479|21508|OPTSTK|COCHINSHIP|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|54820|72790|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV520CE|0|2|0|0||E|N|N|N|P|N|||63805|N
52480|21508|OPTSTK|COCHINSHIP|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COCHINSHIP26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52481|21508|OPTSTK|COCHINSHIP|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|43285|61235|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC640CE|0|2|0|0||E|N|N|N|P|N|||52260|N
52482|21508|OPTSTK|COCHINSHIP|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC640PE|0|2|0|0||E|N|N|N|P|N|||10|N
52483|21508|OPTSTK|COCHINSHIP|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|31620|49360|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC760CE|0|2|0|0||E|N|N|N|P|N|||40490|N
52486|21508|OPTSTK|COCHINSHIP|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2115|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC760PE|0|2|0|0||E|N|N|N|P|N|||115|N
52516|15141|OPTSTK|COLPAL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|79300|95320|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||87310|N
52517|15141|OPTSTK|COLPAL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COLPAL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
52522|15141|OPTSTK|COLPAL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|75315|91335|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||83325|N
52523|15141|OPTSTK|COLPAL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COLPAL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
52524|15141|OPTSTK|COLPAL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|49430|65450|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||57440|N
52525|15141|OPTSTK|COLPAL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COLPAL26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
52526|15141|OPTSTK|COLPAL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|45445|61465|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||53455|N
52529|15141|OPTSTK|COLPAL|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |COLPAL26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52530|15141|OPTSTK|COLPAL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|67890|83910|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC880CE|0|2|0|0||E|N|N|N|P|N|||75900|N
52531|15141|OPTSTK|COLPAL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |COLPAL26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
52532|15141|OPTSTK|COLPAL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|56020|72040|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||64030|N
52533|15141|OPTSTK|COLPAL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |COLPAL26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52545|3718|OPTSTK|VOLTAS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|22075|34785|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||28430|N
52559|3718|OPTSTK|VOLTAS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
52590|772|OPTSTK|DABUR|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|17080|21080|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV180CE|0|2|0|0||E|N|N|N|P|N|||19080|N
52591|772|OPTSTK|DABUR|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DABUR26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
52592|772|OPTSTK|DABUR|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|10605|14605|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV245CE|0|2|0|0||E|N|N|N|P|N|||12605|N
52593|772|OPTSTK|DABUR|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DABUR26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
52612|9599|OPTSTK|DELHIVERY|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|10975|15715|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV265CE|2|0|0|0||E|N|N|N|P|N|||13345|N
52614|9599|OPTSTK|DELHIVERY|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DELHIVERY26NOV265PE|2|0|0|0||E|N|N|N|P|N|||5|N
52615|9599|OPTSTK|DELHIVERY|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|12630|17360|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC250CE|2|0|0|0||E|N|N|N|P|N|||14995|N
52619|5097|OPTSTK|ETERNAL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV430CE|0|0|0|0||E|N|N|N|P|N|||20|N
52620|5097|OPTSTK|ETERNAL|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|6910|11190|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV430PE|0|0|0|0||E|N|N|N|P|N|||9050|N
52621|9599|OPTSTK|DELHIVERY|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |DELHIVERY26DEC250PE|2|0|0|0||E|N|N|N|P|N|||5|N
52623|5097|OPTSTK|ETERNAL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ETERNAL26NOV460CE|0|0|0|0||E|N|N|N|P|N|||5|N
52629|5097|OPTSTK|ETERNAL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1474502400|0|0|0|0|0|9850|14190|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV460PE|0|0|0|0||E|N|N|N|P|N|||12020|N
52632|21690|OPTSTK|DIXON|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|424740|586530|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||505635|N
52635|21690|OPTSTK|DIXON|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477440000|0|0|0|0|0|5|2035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||35|N
52644|756871|OPTSTK|ENRIN|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|123825|161565|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||142695|N
52645|756871|OPTSTK|ENRIN|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ENRIN26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
52658|4717|OPTSTK|GAIL|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477440000|0|0|0|0|0|3315|7315|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||5315|N
52659|4717|OPTSTK|GAIL|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |GAIL26NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52733|19234|OPTSTK|LAURUSLABS|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|5|8205|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||3815|N
52734|19234|OPTSTK|LAURUSLABS|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1474502400|0|0|0|0|0|5145|22555|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||13850|N
52744|15380|OPTSTK|MANKIND|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|5|2040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||40|N
52745|1181|OPTSTK|GODFRYPHLP|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|52040|83480|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||67760|N
52746|1181|OPTSTK|GODFRYPHLP|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2240|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||240|N
52749|15380|OPTSTK|MANKIND|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474502400|0|0|0|0|0|54050|81450|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||67750|N
52756|17875|OPTSTK|GODREJPROP|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|50230|71910|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||61070|N
52757|17875|OPTSTK|GODREJPROP|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477440000|0|0|0|0|0|5|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
52768|1394|OPTSTK|HINDUNILVR|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1477440000|0|0|0|0|0|82650|97820|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV960CE|0|2|0|0||E|N|N|N|P|N|||90235|N
52769|1394|OPTSTK|HINDUNILVR|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDUNILVR26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
52776|1424|OPTSTK|HINDZINC|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|22070|29460|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||25765|N
52777|1424|OPTSTK|HINDZINC|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDZINC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
52778|1424|OPTSTK|HINDZINC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|15100|22490|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||18795|N
52779|1424|OPTSTK|HINDZINC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HINDZINC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
52790|10738|OPTSTK|OFSS|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|333170|459790|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||396480|N
52792|25844|OPTSTK|HYUNDAI|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|60790|80660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||70725|N
52793|25844|OPTSTK|HYUNDAI|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HYUNDAI26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
52795|10738|OPTSTK|OFSS|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OFSS26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52798|25844|OPTSTK|HYUNDAI|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|59565|79435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||69500|N
52799|25844|OPTSTK|HYUNDAI|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |HYUNDAI26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52804|18652|OPTSTK|ICICILIFE|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|18220|22350|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV210CE|0|2|0|0||E|N|N|N|P|N|||20285|N
52805|18652|OPTSTK|ICICILIFE|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
52806|18652|OPTSTK|ICICILIFE|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|10755|14885|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV285CE|0|2|0|0||E|N|N|N|P|N|||12820|N
52807|18652|OPTSTK|ICICILIFE|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
52808|18652|OPTSTK|ICICILIFE|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|15385|19515|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC240CE|0|2|0|0||E|N|N|N|P|N|||17450|N
52809|18652|OPTSTK|ICICILIFE|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ICICILIFE26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52810|18652|OPTSTK|ICICILIFE|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|12415|16545|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC270CE|0|2|0|0||E|N|N|N|P|N|||14480|N
52811|18652|OPTSTK|ICICILIFE|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |ICICILIFE26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
52826|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|658|4658|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV47CE|0|2|0|0||E|N|N|N|P|N|||2658|N
52827|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV47PE|0|2|0|0||E|N|N|N|P|N|||1|N
52834|220|OPTSTK|IEX|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|3158|7158|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV54CE|0|2|0|0||E|N|N|N|P|N|||5158|N
52835|220|OPTSTK|IEX|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IEX26NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
52854|7852|OPTSTK|INOXWIND|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1528|5528|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV24CE|0|0|1|0||E|N|N|N|P|N|||3528|N
52855|7852|OPTSTK|INOXWIND|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |INOXWIND26NOV24PE|0|0|1|0||E|N|N|N|P|N|||1|N
52856|7852|OPTSTK|INOXWIND|XX||1479911400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|35|4035|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV39CE|0|0|1|0||E|N|N|N|P|N|||2035|N
52857|17029|OPTSTK|PATANJALI|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474502400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PATANJALI26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
52858|17029|OPTSTK|PATANJALI|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1474502400|0|0|0|0|0|10680|15130|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV510PE|0|2|0|0||E|N|N|N|P|N|||12905|N
52859|7852|OPTSTK|INOXWIND|XX||1479911400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |INOXWIND26NOV39PE|0|0|1|0||E|N|N|N|P|N|||1|N
52860|7852|OPTSTK|INOXWIND|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1543|5543|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC24CE|0|0|1|0||E|N|N|N|P|N|||3543|N
52861|7852|OPTSTK|INOXWIND|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |INOXWIND26DEC24PE|0|0|1|0||E|N|N|N|P|N|||1|N
52866|7852|OPTSTK|INOXWIND|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|555|4555|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC34CE|0|0|1|0||E|N|N|N|P|N|||2555|N
52867|7852|OPTSTK|INOXWIND|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |INOXWIND26DEC34PE|0|0|1|0||E|N|N|N|P|N|||1|N
52890|10666|OPTSTK|PNB|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1474502400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |PNB26NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
52895|10666|OPTSTK|PNB|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1474502400|0|0|0|0|0|2338|6338|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV168PE|0|2|0|0||E|N|N|N|P|N|||4338|N
52897|20261|OPTSTK|IREDA|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|2942|6942|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV52CE|0|2|0|0||E|N|N|N|P|N|||4942|N
52918|20261|OPTSTK|IREDA|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IREDA26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
52921|20261|OPTSTK|IREDA|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1250|5250|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV69CE|0|2|0|0||E|N|N|N|P|N|||3250|N
52923|20261|OPTSTK|IREDA|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |IREDA26NOV69PE|0|2|0|0||E|N|N|N|P|N|||1|N
52925|26000|OPTIDX|NIFTY|XX||1478183400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|427460|543010|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318100CE|0|0|0|0||E|N|N|N|C|N|||485235|N
52929|18143|OPTSTK|JIOFIN|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|8743|12743|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV100CE|0|2|0|0||E|N|N|N|P|N|||10743|N
52930|26000|OPTIDX|NIFTY|XX||1478183400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52931|26000|OPTIDX|NIFTY|XX||1478183400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|422465|538015|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318150CE|0|0|0|0||E|N|N|N|C|N|||480240|N
52932|26000|OPTIDX|NIFTY|XX||1478183400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52933|26000|OPTIDX|NIFTY|XX||1478183400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|417470|533020|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318200CE|0|0|0|0||E|N|N|N|C|N|||475245|N
52934|18143|OPTSTK|JIOFIN|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |JIOFIN26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
52935|18143|OPTSTK|JIOFIN|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|5009|9009|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||7009|N
52936|26000|OPTIDX|NIFTY|XX||1478183400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52937|26000|OPTIDX|NIFTY|XX||1478183400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|412475|528025|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318250CE|0|0|0|0||E|N|N|N|C|N|||470250|N
52938|26000|OPTIDX|NIFTY|XX||1478183400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52939|26000|OPTIDX|NIFTY|XX||1478183400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|407480|523030|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318300CE|0|0|0|0||E|N|N|N|C|N|||465255|N
52940|18143|OPTSTK|JIOFIN|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |JIOFIN26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52946|26000|OPTIDX|NIFTY|XX||1478183400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52948|17869|OPTSTK|JSWENERGY|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|22005|28545|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC260CE|0|2|0|0||E|N|N|N|P|N|||25275|N
52949|17869|OPTSTK|JSWENERGY|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |JSWENERGY26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
52950|26000|OPTIDX|NIFTY|XX||1478183400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|402480|518030|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318350CE|0|0|0|0||E|N|N|N|C|N|||460255|N
52953|2955|OPTSTK|KALYANKJIL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477440000|0|0|0|0|0|14120|23170|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||18645|N
52954|2955|OPTSTK|KALYANKJIL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |KALYANKJIL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
52959|26000|OPTIDX|NIFTY|XX||1478183400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52960|26000|OPTIDX|NIFTY|XX||1478183400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|397485|513035|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318400CE|0|0|0|0||E|N|N|N|C|N|||455260|N
52963|26000|OPTIDX|NIFTY|XX||1478183400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52964|26000|OPTIDX|NIFTY|XX||1478183400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|392490|508040|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318450CE|0|0|0|0||E|N|N|N|C|N|||450265|N
52971|26000|OPTIDX|NIFTY|XX||1478183400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52972|26000|OPTIDX|NIFTY|XX||1478183400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|387495|503045|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318500CE|0|0|0|0||E|N|N|N|C|N|||445270|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1762130|2095090|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||1928610|N
52982|26000|OPTIDX|NIFTY|XX||1478183400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52983|26000|OPTIDX|NIFTY|XX||1478183400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|382500|498050|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318550CE|0|0|0|0||E|N|N|N|C|N|||440275|N
52997|26000|OPTIDX|NIFTY|XX||1478183400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52998|26000|OPTIDX|NIFTY|XX||1478183400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|377505|493055|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318600CE|0|0|0|0||E|N|N|N|C|N|||435280|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53004|3220|OPTSTK|LODHA|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|37435|52995|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC600CE|0|2|0|0||E|N|N|N|P|N|||45215|N
53006|3220|OPTSTK|LODHA|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC600PE|0|2|0|0||E|N|N|N|P|N|||10|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1613700|1946660|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||1780180|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1465270|1798230|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1631750|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1316840|1649800|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1483320|N
53032|26000|OPTIDX|NIFTY|XX||1478183400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53033|26000|OPTIDX|NIFTY|XX||1478183400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|372510|488060|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318650CE|0|0|0|0||E|N|N|N|C|N|||430285|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1168440|1501370|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1334905|N
53075|26000|OPTIDX|NIFTY|XX||1478183400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318650PE|0|0|0|0||E|N|N|N|C|N|||5|N
53076|26000|OPTIDX|NIFTY|XX||1478183400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|367515|483065|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318700CE|0|0|0|0||E|N|N|N|C|N|||425290|N
53086|26000|OPTIDX|NIFTY|XX||1478183400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53087|26000|OPTIDX|NIFTY|XX||1478183400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|362515|478065|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318750CE|0|0|0|0||E|N|N|N|C|N|||420290|N
53088|26000|OPTIDX|NIFTY|XX||1478183400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318750PE|0|0|0|0||E|N|N|N|C|N|||5|N
53089|26000|OPTIDX|NIFTY|XX||1478183400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|357520|473070|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318800CE|0|0|0|0||E|N|N|N|C|N|||415295|N
53090|26000|OPTIDX|NIFTY|XX||1478183400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53091|26000|OPTIDX|NIFTY|XX||1478183400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|352525|468075|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318850CE|0|0|0|0||E|N|N|N|C|N|||410300|N
53092|26000|OPTIDX|NIFTY|XX||1478183400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318850PE|0|0|0|0||E|N|N|N|C|N|||5|N
53093|26000|OPTIDX|NIFTY|XX||1478183400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|347530|463080|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318900CE|0|0|0|0||E|N|N|N|C|N|||405305|N
53102|26000|OPTIDX|NIFTY|XX||1478183400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53103|26000|OPTIDX|NIFTY|XX||1478183400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|342535|458085|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318950CE|0|0|0|0||E|N|N|N|C|N|||400310|N
53106|26000|OPTIDX|NIFTY|XX||1478183400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0318950PE|0|0|0|0||E|N|N|N|C|N|||5|N
53107|26000|OPTIDX|NIFTY|XX||1478183400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|337540|453090|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319000CE|0|0|0|0||E|N|N|N|C|N|||395315|N
53110|26000|OPTIDX|NIFTY|XX||1478183400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53111|26000|OPTIDX|NIFTY|XX||1478183400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|332545|448095|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319050CE|0|0|0|0||E|N|N|N|C|N|||390320|N
53112|26000|OPTIDX|NIFTY|XX||1478183400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319050PE|0|0|0|0||E|N|N|N|C|N|||5|N
53113|26000|OPTIDX|NIFTY|XX||1478183400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|327545|443095|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319100CE|0|0|0|0||E|N|N|N|C|N|||385320|N
53114|19061|OPTSTK|MANAPPURAM|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|14240|18300|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV140CE|0|2|0|0||E|N|N|N|P|N|||16270|N
53115|19061|OPTSTK|MANAPPURAM|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MANAPPURAM26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
53118|19061|OPTSTK|MANAPPURAM|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|7770|11830|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV205CE|0|2|0|0||E|N|N|N|P|N|||9800|N
53119|19061|OPTSTK|MANAPPURAM|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MANAPPURAM26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
53120|19061|OPTSTK|MANAPPURAM|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|12350|16410|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC160CE|0|2|0|0||E|N|N|N|P|N|||14380|N
53121|19061|OPTSTK|MANAPPURAM|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MANAPPURAM26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
53130|26000|OPTIDX|NIFTY|XX||1478183400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53131|26000|OPTIDX|NIFTY|XX||1478183400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|322550|438100|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319150CE|0|0|0|0||E|N|N|N|C|N|||380325|N
53132|26000|OPTIDX|NIFTY|XX||1478183400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319150PE|0|0|0|0||E|N|N|N|C|N|||5|N
53133|26000|OPTIDX|NIFTY|XX||1478183400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|317555|433105|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319200CE|0|0|0|0||E|N|N|N|C|N|||375330|N
53136|26000|OPTIDX|NIFTY|XX||1478183400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53137|26000|OPTIDX|NIFTY|XX||1478183400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|312560|428110|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319250CE|0|0|0|0||E|N|N|N|C|N|||370335|N
53138|15380|OPTSTK|MANKIND|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|86710|114250|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||100480|N
53139|15380|OPTSTK|MANKIND|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MANKIND26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
53144|4067|OPTSTK|MARICO|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|37450|43480|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV400CE|0|2|0|0||E|N|N|N|P|N|||40465|N
53145|4067|OPTSTK|MARICO|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MARICO26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
53146|26000|OPTIDX|NIFTY|XX||1478183400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319250PE|0|0|0|0||E|N|N|N|C|N|||5|N
53147|26000|OPTIDX|NIFTY|XX||1478183400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|307565|423115|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319300CE|0|0|0|0||E|N|N|N|C|N|||365340|N
53148|4067|OPTSTK|MARICO|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|24505|30535|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV530CE|0|2|0|0||E|N|N|N|P|N|||27520|N
53149|4067|OPTSTK|MARICO|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MARICO26NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
53150|26000|OPTIDX|NIFTY|XX||1478183400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53151|26000|OPTIDX|NIFTY|XX||1478183400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|302570|418120|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319350CE|0|0|0|0||E|N|N|N|C|N|||360345|N
53152|26000|OPTIDX|NIFTY|XX||1478183400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319350PE|0|0|0|0||E|N|N|N|C|N|||5|N
53155|26000|OPTIDX|NIFTY|XX||1478183400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|297575|413125|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319400CE|0|0|0|0||E|N|N|N|C|N|||355350|N
53158|509|OPTSTK|MAZDOCK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|71565|97775|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||84670|N
53159|509|OPTSTK|MAZDOCK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MAZDOCK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
53160|509|OPTSTK|MAZDOCK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|41710|67900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||54805|N
53161|509|OPTSTK|MAZDOCK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
53162|26000|OPTIDX|NIFTY|XX||1478183400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53163|26000|OPTIDX|NIFTY|XX||1478183400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|292575|408125|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319450CE|0|0|0|0||E|N|N|N|C|N|||350350|N
53164|509|OPTSTK|MAZDOCK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|76090|102300|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC880CE|0|2|0|0||E|N|N|N|P|N|||89195|N
53165|509|OPTSTK|MAZDOCK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |MAZDOCK26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
53166|509|OPTSTK|MAZDOCK|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|48645|74585|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||61615|N
53167|26000|OPTIDX|NIFTY|XX||1478183400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319450PE|0|0|0|0||E|N|N|N|C|N|||5|N
53168|26000|OPTIDX|NIFTY|XX||1478183400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|287580|403130|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319500CE|0|0|0|0||E|N|N|N|C|N|||345355|N
53169|509|OPTSTK|MAZDOCK|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477440000|0|0|0|0|0|5|2130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||130|N
53171|26000|OPTIDX|NIFTY|XX||1478183400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53172|26000|OPTIDX|NIFTY|XX||1478183400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|282595|398125|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319550CE|0|0|0|0||E|N|N|N|C|N|||340360|N
53182|26000|OPTIDX|NIFTY|XX||1478183400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319550PE|0|0|0|0||E|N|N|N|C|N|||5|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||20|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1020215|1352915|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1186565|N
53185|26000|OPTIDX|NIFTY|XX||1478183400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|277600|393130|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319600CE|0|0|0|0||E|N|N|N|C|N|||335365|N
53186|26000|OPTIDX|NIFTY|XX||1478183400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53187|26000|OPTIDX|NIFTY|XX||1478183400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|272605|388135|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319650CE|0|0|0|0||E|N|N|N|C|N|||330370|N
53192|26000|OPTIDX|NIFTY|XX||1478183400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319650PE|0|0|0|0||E|N|N|N|C|N|||5|N
53193|26000|OPTIDX|NIFTY|XX||1478183400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|267610|383140|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319700CE|0|0|0|0||E|N|N|N|C|N|||325375|N
53194|26000|OPTIDX|NIFTY|XX||1478183400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53195|26000|OPTIDX|NIFTY|XX||1478183400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|262615|378145|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319750CE|0|0|0|0||E|N|N|N|C|N|||320380|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||110|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|872605|1204405|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1038505|N
53209|31181|OPTSTK|MCX|XX||1483021800|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|91955|138995|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||115475|N
53212|26000|OPTIDX|NIFTY|XX||1478183400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319750PE|0|0|0|0||E|N|N|N|C|N|||5|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1425|5425|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||3425|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|726730|1055930|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||891330|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1745|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|584970|907880|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||746425|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2115|12205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||7160|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|451205|761395|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N|C|N|||606300|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|3585|26395|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N|C|N|||14990|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|278965|567405|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N|C|N|||423185|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|42755|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N|C|N|||20475|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|227880|484520|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N|C|N|||356200|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|74685|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N|C|N|||36505|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|109265|325545|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N|C|N|||217405|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|9515|126235|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N|C|N|||67875|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|39170|210560|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N|C|N|||124865|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|39985|201585|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N|C|N|||120785|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|121935|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N|C|N|||58365|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|97250|303110|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N|C|N|||200180|N
53230|26000|OPTIDX|NIFTY|XX||1478183400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|257615|373145|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319800CE|0|0|0|0||E|N|N|N|C|N|||315380|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|65945|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N|C|N|||21920|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|187365|432315|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N|C|N|||309840|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|36240|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N|C|N|||7800|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|305535|581655|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N|C|N|||443595|N
53243|26000|OPTIDX|NIFTY|XX||1478183400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|20800|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N|C|N|||3635|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|466110|764770|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N|C|N|||615440|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|12320|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N|C|N|||2630|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|596920|910540|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N|C|N|||753730|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|10250|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N|C|N|||5105|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|735340|1058050|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N|C|N|||896695|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N|C|N|||640|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|846240|1174110|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N|C|N|||1010175|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N|C|N|||1020|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1024170|1354770|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N|C|N|||1189470|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N|C|N|||425|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1171340|1503270|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1337305|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N|C|N|||170|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1319200|1651760|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1485480|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N|C|N|||65|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1467395|1800225|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1633810|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N|C|N|||25|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1615735|1948665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1782200|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N|C|N|||10|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1764120|2097120|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1930620|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|1912545|2245545|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N|C|N|||2079045|N
53266|26000|OPTIDX|NIFTY|XX||1478183400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|252620|368150|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319850CE|0|0|0|0||E|N|N|N|C|N|||310385|N
53267|26000|OPTIDX|NIFTY|XX||1478183400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319850PE|0|0|0|0||E|N|N|N|C|N|||5|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2060975|2393975|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N|C|N|||2227475|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53271|26000|OPTIDX|NIFTY|XX||1478183400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|247625|363155|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319900CE|0|0|0|0||E|N|N|N|C|N|||305390|N
53272|26000|OPTIDX|NIFTY|XX||1478183400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1451606400|0|0|0|0|0|2209405|2542405|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2375905|N
53276|26000|OPTIDX|NIFTY|XX||1478183400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|242630|358160|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0319950CE|0|0|0|0||E|N|N|N|C|N|||300395|N
53292|31181|OPTSTK|MCX|XX||1483021800|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477440000|0|0|0|0|0|5|2180|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||180|N
53297|26000|OPTIDX|NIFTY|XX||1478183400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0319950PE|0|0|0|0||E|N|N|N|C|N|||5|N
53298|26000|OPTIDX|NIFTY|XX||1478183400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|237635|353165|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320000CE|0|0|0|0||E|N|N|N|C|N|||295400|N
53299|26000|OPTIDX|NIFTY|XX||1478183400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0320000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53300|26000|OPTIDX|NIFTY|XX||1478183400|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|232640|348170|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320050CE|0|0|0|0||E|N|N|N|C|N|||290405|N
53305|4204|OPTSTK|MOTHERSON|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477440000|0|0|0|0|0|3613|7613|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC105CE|0|2|0|0||E|N|N|N|P|N|||5613|N
53306|4204|OPTSTK|MOTHERSON|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477440000|0|0|0|0|0|1|2003|0|0|0|1477758955|1482969600|1483021800|15|1|            |MOTHERSON26DEC105PE|0|2|0|0||E|N|N|N|P|N|||3|N
53309|26000|OPTIDX|NIFTY|XX||1478183400|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2080|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320050PE|0|0|0|0||E|N|N|N|C|N|||80|N
53310|26000|OPTIDX|NIFTY|XX||1478183400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|227645|343175|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320100CE|0|0|0|0||E|N|N|N|C|N|||285410|N
53311|26000|OPTIDX|NIFTY|XX||1478183400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2090|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320100PE|0|0|0|0||E|N|N|N|C|N|||90|N
53313|26000|OPTIDX|NIFTY|XX||1478183400|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|222650|338180|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320150CE|0|0|0|0||E|N|N|N|C|N|||280415|N
53314|26000|OPTIDX|NIFTY|XX||1478183400|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2100|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320150PE|0|0|0|0||E|N|N|N|C|N|||100|N
53315|26000|OPTIDX|NIFTY|XX||1478183400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|217650|333180|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320200CE|0|0|0|0||E|N|N|N|C|N|||275415|N
53316|26000|OPTIDX|NIFTY|XX||1478183400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2100|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320200PE|0|0|0|0||E|N|N|N|C|N|||100|N
53319|26000|OPTIDX|NIFTY|XX||1478183400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|212655|328185|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320250CE|0|0|0|0||E|N|N|N|C|N|||270420|N
53320|26000|OPTIDX|NIFTY|XX||1478183400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2115|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320250PE|0|0|0|0||E|N|N|N|C|N|||115|N
53321|26000|OPTIDX|NIFTY|XX||1478183400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|207660|323190|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320300CE|0|0|0|0||E|N|N|N|C|N|||265425|N
53322|26000|OPTIDX|NIFTY|XX||1478183400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2105|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320300PE|0|0|0|0||E|N|N|N|C|N|||105|N
53326|26000|OPTIDX|NIFTY|XX||1478183400|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|202665|318195|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320350CE|0|0|0|0||E|N|N|N|C|N|||260430|N
53327|26000|OPTIDX|NIFTY|XX||1478183400|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2110|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320350PE|0|0|0|0||E|N|N|N|C|N|||110|N
53328|26000|OPTIDX|NIFTY|XX||1478183400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|197670|313200|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320400CE|0|0|0|0||E|N|N|N|C|N|||255435|N
53329|26000|OPTIDX|NIFTY|XX||1478183400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2110|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320400PE|0|0|0|0||E|N|N|N|C|N|||110|N
53330|26000|OPTIDX|NIFTY|XX||1478183400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|192675|308205|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320450CE|0|0|0|0||E|N|N|N|C|N|||250440|N
53331|26000|OPTIDX|NIFTY|XX||1478183400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2115|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320450PE|0|0|0|0||E|N|N|N|C|N|||115|N
53332|26000|OPTIDX|NIFTY|XX||1478183400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|187680|303210|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320500CE|0|0|0|0||E|N|N|N|C|N|||245445|N
53333|26000|OPTIDX|NIFTY|XX||1478183400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2115|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320500PE|0|0|0|0||E|N|N|N|C|N|||115|N
53334|26000|OPTIDX|NIFTY|XX||1478183400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|182680|298210|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320550CE|0|0|0|0||E|N|N|N|C|N|||240445|N
53337|14947|OPTSTK|MOTILALOFS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|25160|40640|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||32900|N
53338|14947|OPTSTK|MOTILALOFS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|775|775|5|6.029772E+08|2.325100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
53339|26000|OPTIDX|NIFTY|XX||1478183400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2125|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320550PE|0|0|0|0||E|N|N|N|C|N|||125|N
53340|26000|OPTIDX|NIFTY|XX||1478183400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|177685|293215|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320600CE|0|0|0|0||E|N|N|N|C|N|||235450|N
53341|26000|OPTIDX|NIFTY|XX||1478183400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2125|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320600PE|0|0|0|0||E|N|N|N|C|N|||125|N
53342|26000|OPTIDX|NIFTY|XX||1478183400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|172690|288220|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320650CE|0|0|0|0||E|N|N|N|C|N|||230455|N
53343|26000|OPTIDX|NIFTY|XX||1478183400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2135|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320650PE|0|0|0|0||E|N|N|N|C|N|||135|N
53344|26000|OPTIDX|NIFTY|XX||1478183400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|167695|283225|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320700CE|0|0|0|0||E|N|N|N|C|N|||225460|N
53349|357|OPTSTK|NAM-INDIA|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|41920|55240|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV440CE|0|2|0|0||E|N|N|N|P|N|||48580|N
53350|26000|OPTIDX|NIFTY|XX||1478183400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2145|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320700PE|0|0|0|0||E|N|N|N|C|N|||145|N
53351|357|OPTSTK|NAM-INDIA|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NAM-INDIA26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
53352|26000|OPTIDX|NIFTY|XX||1478183400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|162700|278230|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320750CE|0|0|0|0||E|N|N|N|C|N|||220465|N
53353|26000|OPTIDX|NIFTY|XX||1478183400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2145|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320750PE|0|0|0|0||E|N|N|N|C|N|||145|N
53354|357|OPTSTK|NAM-INDIA|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|27980|41300|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV580CE|0|2|0|0||E|N|N|N|P|N|||34640|N
53355|357|OPTSTK|NAM-INDIA|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|625|625|5|6.400420E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NAM-INDIA26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
53356|26000|OPTIDX|NIFTY|XX||1478183400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|157705|273235|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320800CE|0|0|0|0||E|N|N|N|C|N|||215470|N
53358|26000|OPTIDX|NIFTY|XX||1478183400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2145|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320800PE|0|0|0|0||E|N|N|N|C|N|||145|N
53359|26000|OPTIDX|NIFTY|XX||1478183400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|152710|268240|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320850CE|0|0|0|0||E|N|N|N|C|N|||210475|N
53363|26000|OPTIDX|NIFTY|XX||1478183400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2150|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320850PE|0|0|0|0||E|N|N|N|C|N|||150|N
53364|26000|OPTIDX|NIFTY|XX||1478183400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|147710|263240|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320900CE|0|0|0|0||E|N|N|N|C|N|||205475|N
53367|26000|OPTIDX|NIFTY|XX||1478183400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2150|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320900PE|0|0|0|0||E|N|N|N|C|N|||150|N
53368|26000|OPTIDX|NIFTY|XX||1478183400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|142715|258245|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320950CE|0|0|0|0||E|N|N|N|C|N|||200480|N
53372|26000|OPTIDX|NIFTY|XX||1478183400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2160|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0320950PE|0|0|0|0||E|N|N|N|C|N|||160|N
53373|26000|OPTIDX|NIFTY|XX||1478183400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|139235|254765|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321000CE|0|0|0|0||E|N|N|N|C|N|||197000|N
53376|26000|OPTIDX|NIFTY|XX||1478183400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2170|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321000PE|0|0|0|0||E|N|N|N|C|N|||170|N
53377|26000|OPTIDX|NIFTY|XX||1478183400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|132725|248255|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321050CE|0|0|0|0||E|N|N|N|C|N|||190490|N
53378|26000|OPTIDX|NIFTY|XX||1478183400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2170|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321050PE|0|0|0|0||E|N|N|N|C|N|||170|N
53379|26000|OPTIDX|NIFTY|XX||1478183400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|127730|243260|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321100CE|0|0|0|0||E|N|N|N|C|N|||185495|N
53380|26000|OPTIDX|NIFTY|XX||1478183400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2170|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321100PE|0|0|0|0||E|N|N|N|C|N|||170|N
53381|26000|OPTIDX|NIFTY|XX||1478183400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|122735|238265|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321150CE|0|0|0|0||E|N|N|N|C|N|||180500|N
53390|26000|OPTIDX|NIFTY|XX||1478183400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2180|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321150PE|0|0|0|0||E|N|N|N|C|N|||180|N
53391|26000|OPTIDX|NIFTY|XX||1478183400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|117740|233270|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321200CE|0|0|0|0||E|N|N|N|C|N|||175505|N
53396|26000|OPTIDX|NIFTY|XX||1478183400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2180|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321200PE|0|0|0|0||E|N|N|N|C|N|||180|N
53397|26000|OPTIDX|NIFTY|XX||1478183400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|112745|228275|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321250CE|0|0|0|0||E|N|N|N|C|N|||170510|N
53408|26000|OPTIDX|NIFTY|XX||1478183400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2190|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321250PE|0|0|0|0||E|N|N|N|C|N|||190|N
53409|26000|OPTIDX|NIFTY|XX||1478183400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|82585|198115|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321300CE|0|0|0|0||E|N|N|N|C|N|||140350|N
53439|26000|OPTIDX|NIFTY|XX||1478183400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2200|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321300PE|0|0|0|0||E|N|N|N|C|N|||200|N
53440|26000|OPTIDX|NIFTY|XX||1478183400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|102750|218280|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321350CE|0|0|0|0||E|N|N|N|C|N|||160515|N
53441|17963|OPTSTK|NESTLEIND|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477440000|0|0|0|0|0|58245|68655|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC560CE|0|2|0|0||E|N|N|N|P|N|||63450|N
53442|17963|OPTSTK|NESTLEIND|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NESTLEIND26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
53451|26000|OPTIDX|NIFTY|XX||1478183400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2215|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321350PE|0|0|0|0||E|N|N|N|C|N|||215|N
53452|26000|OPTIDX|NIFTY|XX||1478183400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|88060|203590|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321400CE|0|0|0|0||E|N|N|N|C|N|||145825|N
53455|15332|OPTSTK|NMDC|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|598|4598|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC42CE|0|2|0|0||E|N|N|N|P|N|||2598|N
53456|26000|OPTIDX|NIFTY|XX||1478183400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2210|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321400PE|0|0|0|0||E|N|N|N|C|N|||210|N
53457|15332|OPTSTK|NMDC|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |NMDC26DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
53458|26000|OPTIDX|NIFTY|XX||1478183400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|92765|208285|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321450CE|0|0|0|0||E|N|N|N|C|N|||150525|N
53469|20242|OPTSTK|OBEROIRLTY|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477440000|0|0|0|0|0|67345|85415|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV880CE|0|2|0|0||E|N|N|N|P|N|||76380|N
53470|26000|OPTIDX|NIFTY|XX||1478183400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2220|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321450PE|0|0|0|0||E|N|N|N|C|N|||220|N
53471|26000|OPTIDX|NIFTY|XX||1478183400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|89120|204630|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321500CE|0|0|0|0||E|N|N|N|C|N|||146875|N
53472|26000|OPTIDX|NIFTY|XX||1478183400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2235|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321500PE|0|0|0|0||E|N|N|N|C|N|||235|N
53473|26000|OPTIDX|NIFTY|XX||1478183400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|82785|198285|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321550CE|0|0|0|0||E|N|N|N|C|N|||140535|N
53474|20242|OPTSTK|OBEROIRLTY|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
53483|2475|OPTSTK|ONGC|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477440000|0|0|0|0|0|1|2006|0|0|0|1477758955|1482969600|1483021800|15|1|            |ONGC26DEC305CE|0|2|0|0||E|N|N|N|P|N|||6|N
53484|2475|OPTSTK|ONGC|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477440000|0|0|0|0|0|5608|9608|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC305PE|0|2|0|0||E|N|N|N|P|N|||7608|N
53487|26000|OPTIDX|NIFTY|XX||1478183400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2245|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321550PE|0|0|0|0||E|N|N|N|C|N|||245|N
53488|26000|OPTIDX|NIFTY|XX||1478183400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|66620|182100|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321600CE|0|0|0|0||E|N|N|N|C|N|||124360|N
53489|14413|OPTSTK|PAGEIND|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477440000|0|0|0|0|0|914030|1236180|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV23500CE|0|2|0|0||E|N|N|N|P|N|||1075105|N
53490|14413|OPTSTK|PAGEIND|XX||1479911400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PAGEIND26NOV23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
53496|26000|OPTIDX|NIFTY|XX||1478183400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2255|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321600PE|0|0|0|0||E|N|N|N|C|N|||255|N
53497|26000|OPTIDX|NIFTY|XX||1478183400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|64810|180250|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321650CE|0|0|0|0||E|N|N|N|C|N|||122530|N
53498|26000|OPTIDX|NIFTY|XX||1478183400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2280|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321650PE|0|0|0|0||E|N|N|N|C|N|||280|N
53499|26000|OPTIDX|NIFTY|XX||1478183400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|69405|184785|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321700CE|0|0|0|0||E|N|N|N|C|N|||127095|N
53500|26000|OPTIDX|NIFTY|XX||1478183400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2290|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321700PE|0|0|0|0||E|N|N|N|C|N|||290|N
53503|26000|OPTIDX|NIFTY|XX||1478183400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|59345|174655|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321750CE|0|0|0|0||E|N|N|N|C|N|||117000|N
53504|26000|OPTIDX|NIFTY|XX||1478183400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2320|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321750PE|0|0|0|0||E|N|N|N|C|N|||320|N
53505|26000|OPTIDX|NIFTY|XX||1478183400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|59835|175045|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321800CE|0|0|0|0||E|N|N|N|C|N|||117440|N
53510|26000|OPTIDX|NIFTY|XX||1478183400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2340|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321800PE|0|0|0|0||E|N|N|N|C|N|||340|N
53515|26000|OPTIDX|NIFTY|XX||1478183400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|55020|170080|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321850CE|0|0|0|0||E|N|N|N|C|N|||112550|N
53516|26000|OPTIDX|NIFTY|XX||1478183400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2380|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321850PE|0|0|0|0||E|N|N|N|C|N|||380|N
53517|26000|OPTIDX|NIFTY|XX||1478183400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|50105|164965|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321900CE|0|0|0|0||E|N|N|N|C|N|||107535|N
53518|26000|OPTIDX|NIFTY|XX||1478183400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2415|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321900PE|0|0|0|0||E|N|N|N|C|N|||415|N
53519|26000|OPTIDX|NIFTY|XX||1478183400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|45485|160075|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321950CE|0|0|0|0||E|N|N|N|C|N|||102780|N
53524|26000|OPTIDX|NIFTY|XX||1478183400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2445|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0321950PE|0|0|0|0||E|N|N|N|C|N|||445|N
53525|26000|OPTIDX|NIFTY|XX||1478183400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|40555|154785|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322000CE|0|0|0|0||E|N|N|N|C|N|||97670|N
53542|26000|OPTIDX|NIFTY|XX||1478183400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2505|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322000PE|0|0|0|0||E|N|N|N|C|N|||505|N
53543|26000|OPTIDX|NIFTY|XX||1478183400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|35815|149555|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322050CE|0|0|0|0||E|N|N|N|C|N|||92685|N
53558|26000|OPTIDX|NIFTY|XX||1478183400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2555|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322050PE|0|0|0|0||E|N|N|N|C|N|||555|N
53571|26000|OPTIDX|NIFTY|XX||1478183400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|31225|144355|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322100CE|0|0|0|0||E|N|N|N|C|N|||87790|N
53576|26000|OPTIDX|NIFTY|XX||1478183400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2630|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322100PE|0|0|0|0||E|N|N|N|C|N|||630|N
53577|26000|OPTIDX|NIFTY|XX||1478183400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|26930|139260|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322150CE|0|0|0|0||E|N|N|N|C|N|||83095|N
53579|24184|OPTSTK|PIIND|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|91625|115305|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||103465|N
53580|24184|OPTSTK|PIIND|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PIIND26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
53581|24184|OPTSTK|PIIND|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|68550|92220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||80385|N
53582|24184|OPTSTK|PIIND|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|1088405|1268445|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1178425|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1477758955|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|805470|994110|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||899790|N
53594|9590|OPTSTK|POLYCAB|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|233415|326165|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||279790|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|2185|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||185|N
53596|9590|OPTSTK|POLYCAB|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477440000|0|0|0|0|0|5|2060|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||60|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|15765|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||6415|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|515885|734855|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||625370|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|30675|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||11785|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|52510|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||19130|N
53609|18457|OPTSTK|POWERINDIA|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|1189775|1664655|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC14000CE|0|2|0|0||E|N|N|N|P|N|||1427215|N
53610|18457|OPTSTK|POWERINDIA|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|5|2075|0|0|0|1477758955|1482969600|1483021800|15|1|            |POWERINDIA26DEC14000PE|0|2|0|0||E|N|N|N|P|N|||75|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|81470|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||28885|N
53612|18457|OPTSTK|POWERINDIA|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|896000|1367700|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC17000CE|0|2|0|0||E|N|N|N|P|N|||1131850|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|234490|518710|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||376600|N
53614|18457|OPTSTK|POWERINDIA|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477440000|0|0|0|0|0|5|3570|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC17000PE|0|2|0|0||E|N|N|N|P|N|||1570|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|114505|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||39395|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|156370|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||57725|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|201815|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||81150|N
53620|25049|OPTSTK|PREMIERENE|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477440000|0|0|0|0|0|44980|56350|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV360CE|0|2|0|0||E|N|N|N|P|N|||50665|N
53621|25049|OPTSTK|PREMIERENE|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PREMIERENE26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|11150|322270|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||166710|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|247615|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||108670|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|260640|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||111235|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|296630|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||144485|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|216770|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||78485|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|43435|363165|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||203300|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|5|175240|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||51740|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1356825600|0|0|0|0|0|104610|429790|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||267200|N
53635|26000|OPTIDX|NIFTY|XX||1478183400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2715|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322150PE|0|0|0|0||E|N|N|N|C|N|||715|N
53636|26000|OPTIDX|NIFTY|XX||1478183400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|22205|133555|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322200CE|0|0|0|0||E|N|N|N|C|N|||77880|N
53640|18391|OPTSTK|RBLBANK|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|16800|21530|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV170CE|0|2|0|0||E|N|N|N|P|N|||19165|N
53641|18391|OPTSTK|RBLBANK|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
53644|18391|OPTSTK|RBLBANK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|10330|15060|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV235CE|0|2|0|0||E|N|N|N|P|N|||12695|N
53645|18391|OPTSTK|RBLBANK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |RBLBANK26NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
53648|18391|OPTSTK|RBLBANK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|10980|15700|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC230CE|0|2|0|0||E|N|N|N|P|N|||13340|N
53649|18391|OPTSTK|RBLBANK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
53655|26000|OPTIDX|NIFTY|XX||1478183400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2925|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322200PE|0|0|0|0||E|N|N|N|C|N|||825|N
53656|26000|OPTIDX|NIFTY|XX||1478183400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|18090|128200|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322250CE|0|0|0|0||E|N|N|N|C|N|||73145|N
53661|26000|OPTIDX|NIFTY|XX||1478183400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3655|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322250PE|0|0|0|0||E|N|N|N|C|N|||940|N
53662|26000|OPTIDX|NIFTY|XX||1478183400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|13870|122490|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322300CE|0|0|0|0||E|N|N|N|C|N|||68180|N
53663|26000|OPTIDX|NIFTY|XX||1478183400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|4575|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322300PE|0|0|0|0||E|N|N|N|C|N|||1115|N
53664|26000|OPTIDX|NIFTY|XX||1478183400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|10210|117030|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322350CE|0|0|0|0||E|N|N|N|C|N|||63620|N
53667|26000|OPTIDX|NIFTY|XX||1478183400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|5690|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322350PE|0|0|0|0||E|N|N|N|C|N|||1325|N
53668|26000|OPTIDX|NIFTY|XX||1478183400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|6370|111070|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322400CE|0|0|0|0||E|N|N|N|C|N|||58720|N
53670|2963|OPTSTK|SAIL|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477440000|0|0|0|0|0|2899|6899|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||4899|N
53679|26000|OPTIDX|NIFTY|XX||1478183400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|7010|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322400PE|0|0|0|0||E|N|N|N|C|N|||1585|N
53680|26000|OPTIDX|NIFTY|XX||1478183400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|3110|105320|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322450CE|0|0|0|0||E|N|N|N|C|N|||54215|N
53681|26000|OPTIDX|NIFTY|XX||1478183400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|8580|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322450PE|0|0|0|0||E|N|N|N|C|N|||1910|N
53682|26000|OPTIDX|NIFTY|XX||1478183400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|99100|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322500CE|0|0|0|0||E|N|N|N|C|N|||49425|N
53701|26000|OPTIDX|NIFTY|XX||1478183400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|10430|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322500PE|0|0|0|0||E|N|N|N|C|N|||2330|N
53702|26000|OPTIDX|NIFTY|XX||1478183400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|92990|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322550CE|0|0|0|0||E|N|N|N|C|N|||44935|N
53703|2963|OPTSTK|SAIL|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |SAIL26NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
53706|3103|OPTSTK|SHREECEM|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC32000CE|0|2|0|0||E|N|N|N|P|N|||245|N
53719|26000|OPTIDX|NIFTY|XX||1478183400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|12540|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322550PE|0|0|0|0||E|N|N|N|C|N|||2820|N
53720|26000|OPTIDX|NIFTY|XX||1478183400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|86760|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322600CE|0|0|0|0||E|N|N|N|C|N|||40520|N
53745|3103|OPTSTK|SHREECEM|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477440000|0|0|0|0|0|754960|954600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC32000PE|0|2|0|0||E|N|N|N|P|N|||854780|N
53749|26000|OPTIDX|NIFTY|XX||1478183400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|14985|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322600PE|0|0|0|0||E|N|N|N|C|N|||3450|N
53750|26000|OPTIDX|NIFTY|XX||1478183400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|80560|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322650CE|0|0|0|0||E|N|N|N|C|N|||36310|N
53754|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|38620|49950|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV400CE|0|2|0|0||E|N|N|N|P|N|||44285|N
53755|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
53756|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|20695|32025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV580CE|0|2|0|0||E|N|N|N|P|N|||26360|N
53757|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
53758|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|27010|38320|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC520CE|0|2|0|0||E|N|N|N|P|N|||32665|N
53759|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC520PE|0|2|0|0||E|N|N|N|P|N|||10|N
53774|3150|OPTSTK|SIEMENS|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|101875|143175|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||122525|N
53775|3150|OPTSTK|SIEMENS|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SIEMENS26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
53778|3150|OPTSTK|SIEMENS|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|108185|149445|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||128815|N
53779|3150|OPTSTK|SIEMENS|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477440000|0|0|0|0|0|5|2015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
53781|26000|OPTIDX|NIFTY|XX||1478183400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|17705|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322650PE|0|0|0|0||E|N|N|N|C|N|||4180|N
53782|26000|OPTIDX|NIFTY|XX||1478183400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|74280|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322700CE|0|0|0|0||E|N|N|N|C|N|||32205|N
53791|26000|OPTIDX|NIFTY|XX||1478183400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|20760|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322700PE|0|0|0|0||E|N|N|N|C|N|||5060|N
53792|26000|OPTIDX|NIFTY|XX||1478183400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|68030|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322750CE|0|0|0|0||E|N|N|N|C|N|||28275|N
53793|26000|OPTIDX|NIFTY|XX||1478183400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|24135|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322750PE|0|0|0|0||E|N|N|N|C|N|||6115|N
53794|26000|OPTIDX|NIFTY|XX||1478183400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|61930|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322800CE|0|0|0|0||E|N|N|N|C|N|||24625|N
53795|26000|OPTIDX|NIFTY|XX||1478183400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|27865|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322800PE|0|0|0|0||E|N|N|N|C|N|||7395|N
53796|26000|OPTIDX|NIFTY|XX||1478183400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|55860|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322850CE|0|0|0|0||E|N|N|N|C|N|||21115|N
53835|26000|OPTIDX|NIFTY|XX||1478183400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|31980|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322850PE|0|0|0|0||E|N|N|N|C|N|||8950|N
53836|26000|OPTIDX|NIFTY|XX||1478183400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|50105|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322900CE|0|0|0|0||E|N|N|N|C|N|||17990|N
53840|13332|OPTSTK|SOLARINDS|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|571870|841450|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC12500CE|0|2|0|0||E|N|N|N|P|N|||706660|N
53841|13332|OPTSTK|SOLARINDS|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477440000|0|0|0|0|0|5|2590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC12500PE|0|2|0|0||E|N|N|N|P|N|||590|N
53859|26000|OPTIDX|NIFTY|XX||1478183400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|36380|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322900PE|0|0|0|0||E|N|N|N|C|N|||10720|N
53860|26000|OPTIDX|NIFTY|XX||1478183400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|44505|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322950CE|0|0|0|0||E|N|N|N|C|N|||15060|N
53862|27066|OPTSTK|SWIGGY|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|10555|14555|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV60CE|0|0|0|0||E|N|N|N|P|N|||12555|N
53863|27066|OPTSTK|SWIGGY|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV60PE|0|0|0|0||E|N|N|N|P|N|||5|N
53864|27066|OPTSTK|SWIGGY|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|9555|13555|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV70CE|0|0|0|0||E|N|N|N|P|N|||11555|N
53865|27066|OPTSTK|SWIGGY|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV70PE|0|0|0|0||E|N|N|N|P|N|||5|N
53866|27066|OPTSTK|SWIGGY|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|8560|12560|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV80CE|0|0|0|0||E|N|N|N|P|N|||10560|N
53867|27066|OPTSTK|SWIGGY|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV80PE|0|0|0|0||E|N|N|N|P|N|||5|N
53870|27066|OPTSTK|SWIGGY|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|7070|11070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV95CE|0|0|0|0||E|N|N|N|P|N|||9070|N
53871|26000|OPTIDX|NIFTY|XX||1478183400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|41150|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0322950PE|0|0|0|0||E|N|N|N|C|N|||12825|N
53872|26000|OPTIDX|NIFTY|XX||1478183400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|39175|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323000CE|0|0|0|0||E|N|N|N|C|N|||12395|N
53873|27066|OPTSTK|SWIGGY|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV95PE|0|0|0|0||E|N|N|N|P|N|||5|N
53874|27066|OPTSTK|SWIGGY|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|6070|10070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV105CE|0|0|0|0||E|N|N|N|P|N|||8070|N
53875|27066|OPTSTK|SWIGGY|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV105PE|0|0|0|0||E|N|N|N|P|N|||5|N
53876|27066|OPTSTK|SWIGGY|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5075|9075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV115CE|0|0|0|0||E|N|N|N|P|N|||7075|N
53877|27066|OPTSTK|SWIGGY|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SWIGGY26NOV115PE|0|0|0|0||E|N|N|N|P|N|||5|N
53878|27066|OPTSTK|SWIGGY|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|10590|14590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC60CE|0|0|0|0||E|N|N|N|P|N|||12590|N
53879|27066|OPTSTK|SWIGGY|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SWIGGY26DEC60PE|0|0|0|0||E|N|N|N|P|N|||5|N
53880|27066|OPTSTK|SWIGGY|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|8610|12610|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC80CE|0|0|0|0||E|N|N|N|P|N|||10610|N
53881|27066|OPTSTK|SWIGGY|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SWIGGY26DEC80PE|0|0|0|0||E|N|N|N|P|N|||5|N
53882|27066|OPTSTK|SWIGGY|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|7620|11620|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC90CE|0|0|0|0||E|N|N|N|P|N|||9620|N
53883|27066|OPTSTK|SWIGGY|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SWIGGY26DEC90PE|0|0|0|0||E|N|N|N|P|N|||5|N
53884|27066|OPTSTK|SWIGGY|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5650|9650|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC110CE|0|0|0|0||E|N|N|N|P|N|||7650|N
53885|27066|OPTSTK|SWIGGY|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |SWIGGY26DEC110PE|0|0|0|0||E|N|N|N|P|N|||10|N
53888|3499|OPTSTK|TATASTEEL|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477440000|0|0|0|0|0|3247|7247|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||5247|N
53889|3499|OPTSTK|TATASTEEL|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |TATASTEEL26NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
53894|3506|OPTSTK|TITAN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1477440000|0|0|0|0|0|205120|243580|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||224350|N
53895|3506|OPTSTK|TITAN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TITAN26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
53902|3456|OPTSTK|TMPV|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|13650|17650|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV110CE|0|2|0|0||E|N|N|N|P|N|||15650|N
53903|3456|OPTSTK|TMPV|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TMPV26NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
53904|3456|OPTSTK|TMPV|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|7175|11175|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV175CE|0|2|0|0||E|N|N|N|P|N|||9175|N
53905|3456|OPTSTK|TMPV|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |TMPV26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
53906|3456|OPTSTK|TMPV|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|10750|14750|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC140CE|0|2|0|0||E|N|N|N|P|N|||12750|N
53907|3456|OPTSTK|TMPV|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |TMPV26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
53908|3456|OPTSTK|TMPV|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|7780|11780|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC170CE|0|2|0|0||E|N|N|N|P|N|||9780|N
53909|3456|OPTSTK|TMPV|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |TMPV26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
53918|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|825|4825|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV28CE|0|2|0|0||E|N|N|N|P|N|||2825|N
53919|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV28PE|0|2|0|0||E|N|N|N|P|N|||1|N
53920|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|3929|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV37CE|0|2|0|0||E|N|N|N|P|N|||1929|N
53921|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477440000|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV37PE|0|2|0|0||E|N|N|N|P|N|||1|N
53922|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477440000|0|0|0|0|0|5|2040|0|0|0|1477758955|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC16000CE|0|2|0|0||E|N|N|N|P|N|||40|N
53923|26000|OPTIDX|NIFTY|XX||1478183400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|46075|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323000PE|0|0|0|0||E|N|N|N|C|N|||15080|N
53924|26000|OPTIDX|NIFTY|XX||1478183400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|34155|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323050CE|0|0|0|0||E|N|N|N|C|N|||10005|N
53925|26000|OPTIDX|NIFTY|XX||1478183400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|51345|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323050PE|0|0|0|0||E|N|N|N|C|N|||17720|N
53926|26000|OPTIDX|NIFTY|XX||1478183400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|29535|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323100CE|0|0|0|0||E|N|N|N|C|N|||7955|N
53927|26000|OPTIDX|NIFTY|XX||1478183400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|56890|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323100PE|0|0|0|0||E|N|N|N|C|N|||20695|N
53928|26000|OPTIDX|NIFTY|XX||1478183400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|25310|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323150CE|0|0|0|0||E|N|N|N|C|N|||6200|N
53929|26000|OPTIDX|NIFTY|XX||1478183400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|62580|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323150PE|0|0|0|0||E|N|N|N|C|N|||23920|N
53930|26000|OPTIDX|NIFTY|XX||1478183400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|21495|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323200CE|0|0|0|0||E|N|N|N|C|N|||4725|N
53931|26000|OPTIDX|NIFTY|XX||1478183400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|68450|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323200PE|0|0|0|0||E|N|N|N|C|N|||27450|N
53932|26000|OPTIDX|NIFTY|XX||1478183400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|18090|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323250CE|0|0|0|0||E|N|N|N|C|N|||3520|N
53933|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477440000|0|0|0|0|0|417710|513910|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC16000PE|0|2|0|0||E|N|N|N|P|N|||465810|N
53936|10447|OPTSTK|UNITDSPR|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477440000|0|0|0|0|0|58955|71495|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV640CE|0|2|0|0||E|N|N|N|P|N|||65225|N
53937|10447|OPTSTK|UNITDSPR|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNITDSPR26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
53939|26000|OPTIDX|NIFTY|XX||1478183400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|74480|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323250PE|0|0|0|0||E|N|N|N|C|N|||31275|N
53940|26000|OPTIDX|NIFTY|XX||1478183400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|15110|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323300CE|0|0|0|0||E|N|N|N|C|N|||2565|N
53941|26000|OPTIDX|NIFTY|XX||1478183400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|80500|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323300PE|0|0|0|0||E|N|N|N|C|N|||35270|N
53942|26000|OPTIDX|NIFTY|XX||1478183400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|12540|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323350CE|0|0|0|0||E|N|N|N|C|N|||1845|N
53950|14154|OPTSTK|UNOMINDA|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477440000|0|0|0|0|0|34690|48230|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC680CE|0|2|0|0||E|N|N|N|P|N|||41460|N
53955|14154|OPTSTK|UNOMINDA|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477440000|0|0|0|0|0|5|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC680PE|0|2|0|0||E|N|N|N|P|N|||10|N
54030|3718|OPTSTK|VOLTAS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477440000|0|0|0|0|0|38370|51090|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC600CE|0|2|0|0||E|N|N|N|P|N|||44730|N
54033|3718|OPTSTK|VOLTAS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477440000|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477440000|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |VOLTAS26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54045|26000|OPTIDX|NIFTY|XX||1478183400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|86655|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323350PE|0|0|0|0||E|N|N|N|C|N|||39575|N
54046|26000|OPTIDX|NIFTY|XX||1478183400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|10320|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323400CE|0|0|0|0||E|N|N|N|C|N|||1295|N
54049|26000|OPTIDX|NIFTY|XX||1478183400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|92795|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323400PE|0|0|0|0||E|N|N|N|C|N|||44045|N
54050|26000|OPTIDX|NIFTY|XX||1478183400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|8475|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323450CE|0|0|0|0||E|N|N|N|C|N|||935|N
54051|26000|OPTIDX|NIFTY|XX||1478183400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|99085|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323450PE|0|0|0|0||E|N|N|N|C|N|||48850|N
54052|26000|OPTIDX|NIFTY|XX||1478183400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|6915|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323500CE|0|0|0|0||E|N|N|N|C|N|||680|N
54054|13061|OPTSTK|360ONE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477526400|0|0|0|0|0|36815|48985|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC600CE|0|2|0|0||E|N|N|N|P|N|||42900|N
54055|26000|OPTIDX|NIFTY|XX||1478183400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|1790|104870|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323500PE|0|0|0|0||E|N|N|N|C|N|||53330|N
54056|26000|OPTIDX|NIFTY|XX||1478183400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|5610|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323550CE|0|0|0|0||E|N|N|N|C|N|||505|N
54057|13061|OPTSTK|360ONE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |360ONE26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54061|26000|OPTIDX|NIFTY|XX||1478183400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5580|110920|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323550PE|0|0|0|0||E|N|N|N|C|N|||58250|N
54062|26000|OPTIDX|NIFTY|XX||1478183400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|4525|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323600CE|0|0|0|0||E|N|N|N|C|N|||385|N
54065|26000|OPTIDX|NIFTY|XX||1478183400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|9285|116555|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323600PE|0|0|0|0||E|N|N|N|C|N|||62920|N
54066|26000|OPTIDX|NIFTY|XX||1478183400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|3630|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323650CE|0|0|0|0||E|N|N|N|C|N|||310|N
54072|212|OPTSTK|ASHOKLEY|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|3102|7102|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC95CE|0|2|0|0||E|N|N|N|P|N|||5102|N
54073|212|OPTSTK|ASHOKLEY|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477526400|0|0|0|0|0|1|2003|0|0|0|1477758955|1482969600|1483021800|15|1|            |ASHOKLEY26DEC95PE|0|2|0|0||E|N|N|N|P|N|||3|N
54097|26000|OPTIDX|NIFTY|XX||1478183400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|13720|122630|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323650PE|0|0|0|0||E|N|N|N|C|N|||68175|N
54098|26000|OPTIDX|NIFTY|XX||1478183400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2890|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323700CE|0|0|0|0||E|N|N|N|C|N|||260|N
54099|26000|OPTIDX|NIFTY|XX||1478183400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|17735|128025|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323700PE|0|0|0|0||E|N|N|N|C|N|||72880|N
54100|26000|OPTIDX|NIFTY|XX||1478183400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2285|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323750CE|0|0|0|0||E|N|N|N|C|N|||220|N
54101|26000|OPTIDX|NIFTY|XX||1478183400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|21965|133385|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323750PE|0|0|0|0||E|N|N|N|C|N|||77675|N
54102|26000|OPTIDX|NIFTY|XX||1478183400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2200|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323800CE|0|0|0|0||E|N|N|N|C|N|||200|N
54103|26000|OPTIDX|NIFTY|XX||1478183400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|26730|139060|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323800PE|0|0|0|0||E|N|N|N|C|N|||82895|N
54104|26000|OPTIDX|NIFTY|XX||1478183400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2175|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323850CE|0|0|0|0||E|N|N|N|C|N|||175|N
54105|26000|OPTIDX|NIFTY|XX||1478183400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|41460|154540|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323850PE|0|0|0|0||E|N|N|N|C|N|||98000|N
54106|26000|OPTIDX|NIFTY|XX||1478183400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2160|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323900CE|0|0|0|0||E|N|N|N|C|N|||160|N
54107|26000|OPTIDX|NIFTY|XX||1478183400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|35925|149595|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323900PE|0|0|0|0||E|N|N|N|C|N|||92760|N
54108|26000|OPTIDX|NIFTY|XX||1478183400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2145|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323950CE|0|0|0|0||E|N|N|N|C|N|||145|N
54109|26000|OPTIDX|NIFTY|XX||1478183400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|40340|154480|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0323950PE|0|0|0|0||E|N|N|N|C|N|||97410|N
54110|26000|OPTIDX|NIFTY|XX||1478183400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2140|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324000CE|0|0|0|0||E|N|N|N|C|N|||140|N
54111|26000|OPTIDX|NIFTY|XX||1478183400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|45370|159860|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324000PE|0|0|0|0||E|N|N|N|C|N|||102615|N
54113|757645|OPTSTK|ATHERENERG|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|3175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2020CE|0|0|0|0||E|N|N|N|P|N|||1175|N
54114|26000|OPTIDX|NIFTY|XX||1478183400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2120|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324050CE|0|0|0|0||E|N|N|N|C|N|||120|N
54115|26000|OPTIDX|NIFTY|XX||1478183400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|64150|178920|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324050PE|0|0|0|0||E|N|N|N|C|N|||121535|N
54116|26000|OPTIDX|NIFTY|XX||1478183400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2105|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324100CE|0|0|0|0||E|N|N|N|C|N|||105|N
54117|26000|OPTIDX|NIFTY|XX||1478183400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|54575|169555|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324100PE|0|0|0|0||E|N|N|N|C|N|||112065|N
54118|26000|OPTIDX|NIFTY|XX||1478183400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2095|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324150CE|0|0|0|0||E|N|N|N|C|N|||95|N
54119|26000|OPTIDX|NIFTY|XX||1478183400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|60400|175540|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324150PE|0|0|0|0||E|N|N|N|C|N|||117970|N
54120|26000|OPTIDX|NIFTY|XX||1478183400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2090|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324200CE|0|0|0|0||E|N|N|N|C|N|||90|N
54121|26000|OPTIDX|NIFTY|XX||1478183400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|64290|179550|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324200PE|0|0|0|0||E|N|N|N|C|N|||121920|N
54122|26000|OPTIDX|NIFTY|XX||1478183400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2085|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324250CE|0|0|0|0||E|N|N|N|C|N|||85|N
54123|26000|OPTIDX|NIFTY|XX||1478183400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|71585|186935|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324250PE|0|0|0|0||E|N|N|N|C|N|||129260|N
54124|26000|OPTIDX|NIFTY|XX||1478183400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2080|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324300CE|0|0|0|0||E|N|N|N|C|N|||80|N
54125|26000|OPTIDX|NIFTY|XX||1478183400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|75135|190545|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324300PE|0|0|0|0||E|N|N|N|C|N|||132840|N
54126|26000|OPTIDX|NIFTY|XX||1478183400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2075|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324350CE|0|0|0|0||E|N|N|N|C|N|||75|N
54127|26000|OPTIDX|NIFTY|XX||1478183400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|81515|196965|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324350PE|0|0|0|0||E|N|N|N|C|N|||139240|N
54128|26000|OPTIDX|NIFTY|XX||1478183400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2070|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324400CE|0|0|0|0||E|N|N|N|C|N|||70|N
54129|26000|OPTIDX|NIFTY|XX||1478183400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|86485|201975|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324400PE|0|0|0|0||E|N|N|N|C|N|||144230|N
54130|757645|OPTSTK|ATHERENERG|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|23110|48900|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2020PE|0|0|0|0||E|N|N|N|P|N|||36005|N
54131|757645|OPTSTK|ATHERENERG|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2880|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2060CE|0|0|0|0||E|N|N|N|P|N|||880|N
54132|757645|OPTSTK|ATHERENERG|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|26470|52920|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2060PE|0|0|0|0||E|N|N|N|P|N|||39695|N
54133|757645|OPTSTK|ATHERENERG|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|2160|0|0|0|1477758955|1479859200|1479911400|15|1|            |ATHERENERG26NOV2280CE|0|0|0|0||E|N|N|N|P|N|||160|N
54134|26000|OPTIDX|NIFTY|XX||1478183400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2065|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324450CE|0|0|0|0||E|N|N|N|C|N|||65|N
54135|26000|OPTIDX|NIFTY|XX||1478183400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|91475|206975|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324450PE|0|0|0|0||E|N|N|N|C|N|||149225|N
54136|26000|OPTIDX|NIFTY|XX||1478183400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2065|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324500CE|0|0|0|0||E|N|N|N|C|N|||65|N
54137|757645|OPTSTK|ATHERENERG|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|46710|75050|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2280PE|0|0|0|0||E|N|N|N|P|N|||60880|N
54138|757645|OPTSTK|ATHERENERG|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|1190|7780|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2040CE|0|0|0|0||E|N|N|N|P|N|||4485|N
54139|757645|OPTSTK|ATHERENERG|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|28910|51200|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2040PE|0|0|0|0||E|N|N|N|P|N|||40055|N
54140|757645|OPTSTK|ATHERENERG|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|5|3530|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2320CE|0|0|0|0||E|N|N|N|P|N|||1530|N
54141|757645|OPTSTK|ATHERENERG|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477526400|0|0|0|0|0|51725|77875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2320PE|0|0|0|0||E|N|N|N|P|N|||64800|N
54159|21238|OPTSTK|AUBANK|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|43145|53345|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||48245|N
54161|21238|OPTSTK|AUBANK|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54162|21238|OPTSTK|AUBANK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|41155|51355|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV420CE|0|2|0|0||E|N|N|N|P|N|||46255|N
54163|21238|OPTSTK|AUBANK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
54164|21238|OPTSTK|AUBANK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|39160|49360|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||44260|N
54165|21238|OPTSTK|AUBANK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
54168|21238|OPTSTK|AUBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|24225|34425|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV590CE|0|2|0|0||E|N|N|N|P|N|||29325|N
54177|26000|OPTIDX|NIFTY|XX||1478183400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|94700|210220|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324500PE|0|0|0|0||E|N|N|N|C|N|||152460|N
54182|26000|OPTIDX|NIFTY|XX||1478183400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2060|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324550CE|0|0|0|0||E|N|N|N|C|N|||60|N
54193|26000|OPTIDX|NIFTY|XX||1478183400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|101450|216980|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324550PE|0|0|0|0||E|N|N|N|C|N|||159215|N
54194|26000|OPTIDX|NIFTY|XX||1478183400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2060|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324600CE|0|0|0|0||E|N|N|N|C|N|||60|N
54221|21238|OPTSTK|AUBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
54222|21238|OPTSTK|AUBANK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|22235|32435|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV610CE|0|2|0|0||E|N|N|N|P|N|||27335|N
54225|21238|OPTSTK|AUBANK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |AUBANK26NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
54226|21238|OPTSTK|AUBANK|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|43390|53590|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC400CE|0|2|0|0||E|N|N|N|P|N|||48490|N
54231|21238|OPTSTK|AUBANK|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |AUBANK26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54232|21238|OPTSTK|AUBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|25590|35780|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC580CE|0|2|0|0||E|N|N|N|P|N|||30685|N
54239|26000|OPTIDX|NIFTY|XX||1478183400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|106445|221975|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324600PE|0|0|0|0||E|N|N|N|C|N|||164210|N
54240|26000|OPTIDX|NIFTY|XX||1478183400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2060|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324650CE|0|0|0|0||E|N|N|N|C|N|||5|N
54247|21238|OPTSTK|AUBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |AUBANK26DEC580PE|0|2|0|0||E|N|N|N|P|N|||10|N
54248|21238|OPTSTK|AUBANK|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|21680|31820|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC620CE|0|2|0|0||E|N|N|N|P|N|||26750|N
54249|21238|OPTSTK|AUBANK|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2030|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC620PE|0|2|0|0||E|N|N|N|P|N|||30|N
54253|26000|OPTIDX|NIFTY|XX||1478183400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|111430|226980|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324650PE|0|0|0|0||E|N|N|N|C|N|||169205|N
54254|26000|OPTIDX|NIFTY|XX||1478183400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2060|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324700CE|0|0|0|0||E|N|N|N|C|N|||60|N
54261|26000|OPTIDX|NIFTY|XX||1478183400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|116425|231975|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324700PE|0|0|0|0||E|N|N|N|C|N|||174200|N
54262|26000|OPTIDX|NIFTY|XX||1478183400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2060|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324750CE|0|0|0|0||E|N|N|N|C|N|||5|N
54264|10604|OPTSTK|BHARTIARTL|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
54265|10604|OPTSTK|BHARTIARTL|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1477526400|0|0|0|0|0|39595|55885|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||47740|N
54267|26000|OPTIDX|NIFTY|XX||1478183400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|121420|236970|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324750PE|0|0|0|0||E|N|N|N|C|N|||179195|N
54268|26000|OPTIDX|NIFTY|XX||1478183400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2055|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324800CE|0|0|0|0||E|N|N|N|C|N|||55|N
54273|26000|OPTIDX|NIFTY|XX||1478183400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|148265|263815|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324800PE|0|0|0|0||E|N|N|N|C|N|||206040|N
54274|26000|OPTIDX|NIFTY|XX||1478183400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2055|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324850CE|0|0|0|0||E|N|N|N|C|N|||55|N
54275|26000|OPTIDX|NIFTY|XX||1478183400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|131410|246960|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324850PE|0|0|0|0||E|N|N|N|C|N|||189185|N
54276|26000|OPTIDX|NIFTY|XX||1478183400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2060|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324900CE|0|0|0|0||E|N|N|N|C|N|||60|N
54277|26000|OPTIDX|NIFTY|XX||1478183400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|136405|251955|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324900PE|0|0|0|0||E|N|N|N|C|N|||194180|N
54281|685|OPTSTK|CHOLAFIN|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|67145|87455|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC840CE|0|2|0|0||E|N|N|N|P|N|||77300|N
54282|685|OPTSTK|CHOLAFIN|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |CHOLAFIN26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54284|26000|OPTIDX|NIFTY|XX||1478183400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2055|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324950CE|0|0|0|0||E|N|N|N|C|N|||55|N
54286|694|OPTSTK|CIPLA|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CIPLA26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
54287|694|OPTSTK|CIPLA|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|425|425|5|8.078584E+08|1.700100E+04|0|1477526400|0|0|0|0|0|54080|64640|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||59360|N
54296|11543|OPTSTK|COFORGE|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|5|2805|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||805|N
54297|11543|OPTSTK|COFORGE|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477526400|0|0|0|0|0|60440|87080|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||73760|N
54298|17094|OPTSTK|CROMPTON|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477526400|0|0|0|0|0|8105|12105|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC100CE|0|2|0|0||E|N|N|N|P|N|||10105|N
54299|17094|OPTSTK|CROMPTON|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |CROMPTON26DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
54318|881|OPTSTK|DRREDDY|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2035|0|0|0|1477758955|1479859200|1479911400|15|1|            |DRREDDY26NOV1610CE|0|2|0|0||E|N|N|N|P|N|||35|N
54319|881|OPTSTK|DRREDDY|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|19865|31825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1610PE|0|2|0|0||E|N|N|N|P|N|||25845|N
54320|881|OPTSTK|DRREDDY|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2025|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1630CE|0|2|0|0||E|N|N|N|P|N|||25|N
54321|881|OPTSTK|DRREDDY|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|21820|33830|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1630PE|0|2|0|0||E|N|N|N|P|N|||27825|N
54322|881|OPTSTK|DRREDDY|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2015|0|0|0|1477758955|1479859200|1479911400|15|1|            |DRREDDY26NOV1650CE|0|2|0|0||E|N|N|N|P|N|||15|N
54323|881|OPTSTK|DRREDDY|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|23785|35825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1650PE|0|2|0|0||E|N|N|N|P|N|||29805|N
54324|881|OPTSTK|DRREDDY|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2010|0|0|0|1477758955|1479859200|1479911400|15|1|            |DRREDDY26NOV1670CE|0|2|0|0||E|N|N|N|P|N|||10|N
54325|881|OPTSTK|DRREDDY|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|25760|37820|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1670PE|0|2|0|0||E|N|N|N|P|N|||31790|N
54326|881|OPTSTK|DRREDDY|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DRREDDY26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
54327|881|OPTSTK|DRREDDY|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|38685|50775|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||44730|N
54328|881|OPTSTK|DRREDDY|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DRREDDY26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
54329|881|OPTSTK|DRREDDY|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|40675|52765|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||46720|N
54330|881|OPTSTK|DRREDDY|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DRREDDY26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
54331|26000|OPTIDX|NIFTY|XX||1478183400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|119470|235020|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0324950PE|0|0|0|0||E|N|N|N|C|N|||177245|N
54332|26000|OPTIDX|NIFTY|XX||1478183400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2055|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325000CE|0|0|0|0||E|N|N|N|C|N|||55|N
54333|26000|OPTIDX|NIFTY|XX||1478183400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|144330|259880|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325000PE|0|0|0|0||E|N|N|N|C|N|||202105|N
54334|26000|OPTIDX|NIFTY|XX||1478183400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2050|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325050CE|0|0|0|0||E|N|N|N|C|N|||50|N
54341|881|OPTSTK|DRREDDY|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|42665|54755|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||48710|N
54342|881|OPTSTK|DRREDDY|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |DRREDDY26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
54375|26000|OPTIDX|NIFTY|XX||1478183400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|151395|266945|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325050PE|0|0|0|0||E|N|N|N|C|N|||209170|N
54378|26000|OPTIDX|NIFTY|XX||1478183400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2050|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325100CE|0|0|0|0||E|N|N|N|C|N|||50|N
54393|881|OPTSTK|DRREDDY|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|44655|56745|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||50700|N
54394|881|OPTSTK|DRREDDY|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2505|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||505|N
54395|881|OPTSTK|DRREDDY|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|20715|31905|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||26310|N
54396|881|OPTSTK|DRREDDY|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2315|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||315|N
54397|881|OPTSTK|DRREDDY|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|24335|35825|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||30080|N
54398|881|OPTSTK|DRREDDY|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2085|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||85|N
54399|881|OPTSTK|DRREDDY|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|33795|45695|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||39745|N
54400|881|OPTSTK|DRREDDY|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|5|2050|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||50|N
54401|881|OPTSTK|DRREDDY|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477526400|0|0|0|0|0|37685|49655|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||43670|N
54406|9819|OPTSTK|HAVELLS|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477526400|0|0|0|0|0|27830|37640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC700CE|0|2|0|0||E|N|N|N|P|N|||32735|N
54407|9819|OPTSTK|HAVELLS|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |HAVELLS26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
54410|1333|OPTSTK|HDFCBANK|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1477526400|0|0|0|0|0|27740|33250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV380CE|0|2|0|0||E|N|N|N|P|N|||30495|N
54411|1333|OPTSTK|HDFCBANK|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|650|650|5|1.541670E+10|3.250100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HDFCBANK26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
54414|18652|OPTSTK|ICICILIFE|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477526400|0|0|0|0|0|19220|23350|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV200CE|0|2|0|0||E|N|N|N|P|N|||21285|N
54415|18652|OPTSTK|ICICILIFE|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ICICILIFE26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54420|1512|OPTSTK|INDHOTEL|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|5|2015|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDHOTEL26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||15|N
54421|1512|OPTSTK|INDHOTEL|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|15510|23650|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||19580|N
54422|1512|OPTSTK|INDHOTEL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |INDHOTEL26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
54423|1512|OPTSTK|INDHOTEL|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477526400|0|0|0|0|0|24440|32620|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||28530|N
54438|17963|OPTSTK|NESTLEIND|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477526400|0|0|0|0|0|33005|43415|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV810CE|0|2|0|0||E|N|N|N|P|N|||38210|N
54439|17963|OPTSTK|NESTLEIND|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |NESTLEIND26NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
54443|26000|OPTIDX|NIFTY|XX||1478183400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|164225|279775|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325100PE|0|0|0|0||E|N|N|N|C|N|||222000|N
54444|26000|OPTIDX|NIFTY|XX||1478183400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2050|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325150CE|0|0|0|0||E|N|N|N|C|N|||50|N
54449|26000|OPTIDX|NIFTY|XX||1478183400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|161385|276935|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325150PE|0|0|0|0||E|N|N|N|C|N|||219160|N
54450|26000|OPTIDX|NIFTY|XX||1478183400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2045|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325200CE|0|0|0|0||E|N|N|N|C|N|||45|N
54451|26000|OPTIDX|NIFTY|XX||1478183400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|185225|300775|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325200PE|0|0|0|0||E|N|N|N|C|N|||243000|N
54452|26000|OPTIDX|NIFTY|XX||1478183400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325250CE|0|0|0|0||E|N|N|N|C|N|||5|N
54507|26000|OPTIDX|NIFTY|XX||1478183400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|171375|286925|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325250PE|0|0|0|0||E|N|N|N|C|N|||229150|N
54508|26000|OPTIDX|NIFTY|XX||1478183400|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54509|26000|OPTIDX|NIFTY|XX||1478183400|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|176375|291925|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325300PE|0|0|0|0||E|N|N|N|C|N|||234150|N
54510|26000|OPTIDX|NIFTY|XX||1478183400|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325350CE|0|0|0|0||E|N|N|N|C|N|||5|N
54513|26000|OPTIDX|NIFTY|XX||1478183400|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|181370|296920|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325350PE|0|0|0|0||E|N|N|N|C|N|||239145|N
54514|26000|OPTIDX|NIFTY|XX||1478183400|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54515|26000|OPTIDX|NIFTY|XX||1478183400|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|186365|301915|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325400PE|0|0|0|0||E|N|N|N|C|N|||244140|N
54516|26000|OPTIDX|NIFTY|XX||1478183400|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325450CE|0|0|0|0||E|N|N|N|C|N|||5|N
54517|26000|OPTIDX|NIFTY|XX||1478183400|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|191360|306910|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325450PE|0|0|0|0||E|N|N|N|C|N|||249135|N
54518|26000|OPTIDX|NIFTY|XX||1478183400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54519|26000|OPTIDX|NIFTY|XX||1478183400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|196355|311905|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325500PE|0|0|0|0||E|N|N|N|C|N|||254130|N
54520|26000|OPTIDX|NIFTY|XX||1478183400|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325550CE|0|0|0|0||E|N|N|N|C|N|||5|N
54521|26000|OPTIDX|NIFTY|XX||1478183400|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|201350|316900|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325550PE|0|0|0|0||E|N|N|N|C|N|||259125|N
54522|26000|OPTIDX|NIFTY|XX||1478183400|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54523|26000|OPTIDX|NIFTY|XX||1478183400|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|206345|321895|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325600PE|0|0|0|0||E|N|N|N|C|N|||264120|N
54524|26000|OPTIDX|NIFTY|XX||1478183400|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325650CE|0|0|0|0||E|N|N|N|C|N|||5|N
54525|26000|OPTIDX|NIFTY|XX||1478183400|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|211345|326895|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325650PE|0|0|0|0||E|N|N|N|C|N|||269120|N
54526|26000|OPTIDX|NIFTY|XX||1478183400|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54527|26000|OPTIDX|NIFTY|XX||1478183400|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|216340|331890|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325700PE|0|0|0|0||E|N|N|N|C|N|||274115|N
54528|26000|OPTIDX|NIFTY|XX||1478183400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325750CE|0|0|0|0||E|N|N|N|C|N|||5|N
54529|26000|OPTIDX|NIFTY|XX||1478183400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|221335|336885|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325750PE|0|0|0|0||E|N|N|N|C|N|||279110|N
54530|26000|OPTIDX|NIFTY|XX||1478183400|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54531|26000|OPTIDX|NIFTY|XX||1478183400|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|226330|341880|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325800PE|0|0|0|0||E|N|N|N|C|N|||284105|N
54532|26000|OPTIDX|NIFTY|XX||1478183400|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325850CE|0|0|0|0||E|N|N|N|C|N|||5|N
54534|25049|OPTSTK|PREMIERENE|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477526400|0|0|0|0|0|27060|38430|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV540CE|0|2|0|0||E|N|N|N|P|N|||32745|N
54535|25049|OPTSTK|PREMIERENE|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|650|650|5|4.539515E+08|2.600100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PREMIERENE26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
54536|17971|OPTSTK|SBICARD|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477526400|0|0|0|0|0|23465|29125|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC280CE|0|2|0|0||E|N|N|N|P|N|||26295|N
54537|17971|OPTSTK|SBICARD|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |SBICARD26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
54543|26000|OPTIDX|NIFTY|XX||1478183400|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|231325|346875|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325850PE|0|0|0|0||E|N|N|N|C|N|||289100|N
54546|26000|OPTIDX|NIFTY|XX||1478183400|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54548|3103|OPTSTK|SHREECEM|XX||1479911400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV29750CE|0|2|0|0||E|N|N|N|P|N|||15|N
54549|3103|OPTSTK|SHREECEM|XX||1479911400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|550125|750325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV29750PE|0|2|0|0||E|N|N|N|P|N|||650225|N
54552|3103|OPTSTK|SHREECEM|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHREECEM26NOV33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
54553|3103|OPTSTK|SHREECEM|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|923470|1123730|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV33500PE|0|2|0|0||E|N|N|N|P|N|||1023600|N
54556|3103|OPTSTK|SHREECEM|XX||1483021800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|4280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC29500CE|0|2|0|0||E|N|N|N|P|N|||2075|N
54557|3103|OPTSTK|SHREECEM|XX||1483021800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|511305|707155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC29500PE|0|2|0|0||E|N|N|N|P|N|||609230|N
54558|3103|OPTSTK|SHREECEM|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|5|2095|0|0|0|1477758955|1482969600|1483021800|15|1|            |SHREECEM26DEC33000CE|0|2|0|0||E|N|N|N|P|N|||95|N
54559|26000|OPTIDX|NIFTY|XX||1478183400|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|236320|351870|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325900PE|0|0|0|0||E|N|N|N|C|N|||294095|N
54560|3103|OPTSTK|SHREECEM|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477526400|0|0|0|0|0|853590|1053590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC33000PE|0|2|0|0||E|N|N|N|P|N|||953590|N
54562|26000|OPTIDX|NIFTY|XX||1478183400|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0325950CE|0|0|0|0||E|N|N|N|C|N|||5|N
54566|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|42600|53930|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV360CE|0|2|0|0||E|N|N|N|P|N|||48265|N
54567|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
54568|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|24680|36010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV540CE|0|2|0|0||E|N|N|N|P|N|||30345|N
54569|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|825|825|5|2.353045E+09|2.475100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
54571|26000|OPTIDX|NIFTY|XX||1478183400|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|241315|356865|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0325950PE|0|0|0|0||E|N|N|N|C|N|||299090|N
54572|26000|OPTIDX|NIFTY|XX||1478183400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54578|3363|OPTSTK|SUPREMEIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|123345|160205|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||141775|N
54579|3363|OPTSTK|SUPREMEIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54580|3363|OPTSTK|SUPREMEIND|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|78540|115400|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||96970|N
54581|3363|OPTSTK|SUPREMEIND|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
54582|3363|OPTSTK|SUPREMEIND|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|104680|141520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||123100|N
54583|3363|OPTSTK|SUPREMEIND|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477526400|0|0|0|0|0|5|2010|0|0|0|1477758955|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
54590|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1024|5024|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV26CE|0|2|0|0||E|N|N|N|P|N|||3024|N
54591|26000|OPTIDX|NIFTY|XX||1478183400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|246315|361865|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326000PE|0|0|0|0||E|N|N|N|C|N|||304090|N
54593|26000|OPTIDX|NIFTY|XX||1478183400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326050CE|0|0|0|0||E|N|N|N|C|N|||5|N
54594|26000|OPTIDX|NIFTY|XX||1478183400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|251310|366860|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326050PE|0|0|0|0||E|N|N|N|C|N|||309085|N
54595|26000|OPTIDX|NIFTY|XX||1478183400|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54597|26000|OPTIDX|NIFTY|XX||1478183400|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|256305|371855|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326100PE|0|0|0|0||E|N|N|N|C|N|||314080|N
54598|26000|OPTIDX|NIFTY|XX||1478183400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326150CE|0|0|0|0||E|N|N|N|C|N|||5|N
54599|26000|OPTIDX|NIFTY|XX||1478183400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|261300|376850|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326150PE|0|0|0|0||E|N|N|N|C|N|||319075|N
54600|26000|OPTIDX|NIFTY|XX||1478183400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54601|15228|OPTSTK|UJJIVANSFB|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV26PE|0|2|0|0||E|N|N|N|P|N|||1|N
54605|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|128|4128|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV35CE|0|2|0|0||E|N|N|N|P|N|||2128|N
54606|26000|OPTIDX|NIFTY|XX||1478183400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|266295|381845|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326200PE|0|0|0|0||E|N|N|N|C|N|||324070|N
54608|26000|OPTIDX|NIFTY|XX||1478183400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326250CE|0|0|0|0||E|N|N|N|C|N|||5|N
54609|26000|OPTIDX|NIFTY|XX||1478183400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|271290|386840|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326250PE|0|0|0|0||E|N|N|N|C|N|||329065|N
54610|26000|OPTIDX|NIFTY|XX||1478183400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54613|26000|OPTIDX|NIFTY|XX||1478183400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|276285|391835|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326300PE|0|0|0|0||E|N|N|N|C|N|||334060|N
54614|26000|OPTIDX|NIFTY|XX||1478183400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326350CE|0|0|0|0||E|N|N|N|C|N|||5|N
54615|26000|OPTIDX|NIFTY|XX||1478183400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|281285|396835|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326350PE|0|0|0|0||E|N|N|N|C|N|||339060|N
54617|26000|OPTIDX|NIFTY|XX||1478183400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54623|26000|OPTIDX|NIFTY|XX||1478183400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|286280|401830|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326400PE|0|0|0|0||E|N|N|N|C|N|||344055|N
54624|26000|OPTIDX|NIFTY|XX||1478183400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326450CE|0|0|0|0||E|N|N|N|C|N|||5|N
54625|26000|OPTIDX|NIFTY|XX||1478183400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|291275|406825|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326450PE|0|0|0|0||E|N|N|N|C|N|||349050|N
54626|26000|OPTIDX|NIFTY|XX||1478183400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54631|26000|OPTIDX|NIFTY|XX||1478183400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|296270|411820|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326500PE|0|0|0|0||E|N|N|N|C|N|||354045|N
54632|26000|OPTIDX|NIFTY|XX||1478183400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326550CE|0|0|0|0||E|N|N|N|C|N|||5|N
54633|26000|OPTIDX|NIFTY|XX||1478183400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|301265|416815|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326550PE|0|0|0|0||E|N|N|N|C|N|||359040|N
54634|26000|OPTIDX|NIFTY|XX||1478183400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54635|26000|OPTIDX|NIFTY|XX||1478183400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|306260|421810|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326600PE|0|0|0|0||E|N|N|N|C|N|||364035|N
54636|26000|OPTIDX|NIFTY|XX||1478183400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326650CE|0|0|0|0||E|N|N|N|C|N|||5|N
54637|26000|OPTIDX|NIFTY|XX||1478183400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|311255|426805|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326650PE|0|0|0|0||E|N|N|N|C|N|||369030|N
54638|26000|OPTIDX|NIFTY|XX||1478183400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54639|26000|OPTIDX|NIFTY|XX||1478183400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|316250|431800|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326700PE|0|0|0|0||E|N|N|N|C|N|||374025|N
54640|26000|OPTIDX|NIFTY|XX||1478183400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326750CE|0|0|0|0||E|N|N|N|C|N|||5|N
54641|26000|OPTIDX|NIFTY|XX||1478183400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|321250|436800|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326750PE|0|0|0|0||E|N|N|N|C|N|||379025|N
54642|26000|OPTIDX|NIFTY|XX||1478183400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54644|26000|OPTIDX|NIFTY|XX||1478183400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|326245|441795|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326800PE|0|0|0|0||E|N|N|N|C|N|||384020|N
54645|26000|OPTIDX|NIFTY|XX||1478183400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326850CE|0|0|0|0||E|N|N|N|C|N|||5|N
54647|26000|OPTIDX|NIFTY|XX||1478183400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|331240|446790|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326850PE|0|0|0|0||E|N|N|N|C|N|||389015|N
54648|26000|OPTIDX|NIFTY|XX||1478183400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54649|26000|OPTIDX|NIFTY|XX||1478183400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|336235|451785|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326900PE|0|0|0|0||E|N|N|N|C|N|||394010|N
54654|26000|OPTIDX|NIFTY|XX||1478183400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0326950CE|0|0|0|0||E|N|N|N|C|N|||5|N
54658|26000|OPTIDX|NIFTY|XX||1478183400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|341230|456780|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0326950PE|0|0|0|0||E|N|N|N|C|N|||399005|N
54659|26000|OPTIDX|NIFTY|XX||1478183400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54660|26000|OPTIDX|NIFTY|XX||1478183400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|346225|461775|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327000PE|0|0|0|0||E|N|N|N|C|N|||404000|N
54661|26000|OPTIDX|NIFTY|XX||1478183400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327050CE|0|0|0|0||E|N|N|N|C|N|||5|N
54662|26000|OPTIDX|NIFTY|XX||1478183400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|351220|466770|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327050PE|0|0|0|0||E|N|N|N|C|N|||408995|N
54663|26000|OPTIDX|NIFTY|XX||1478183400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54664|26000|OPTIDX|NIFTY|XX||1478183400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|356220|471770|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327100PE|0|0|0|0||E|N|N|N|C|N|||413995|N
54666|26000|OPTIDX|NIFTY|XX||1478183400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327150CE|0|0|0|0||E|N|N|N|C|N|||5|N
54667|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477758955|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV35PE|0|2|0|0||E|N|N|N|P|N|||1|N
54668|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|447|4447|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC32CE|0|2|0|0||E|N|N|N|P|N|||2447|N
54682|26000|OPTIDX|NIFTY|XX||1478183400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|361215|476765|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327150PE|0|0|0|0||E|N|N|N|C|N|||418990|N
54683|26000|OPTIDX|NIFTY|XX||1478183400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54687|26000|OPTIDX|NIFTY|XX||1478183400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|366210|481760|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327200PE|0|0|0|0||E|N|N|N|C|N|||423985|N
54688|26000|OPTIDX|NIFTY|XX||1478183400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327250CE|0|0|0|0||E|N|N|N|C|N|||5|N
54689|26000|OPTIDX|NIFTY|XX||1478183400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|371205|486755|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327250PE|0|0|0|0||E|N|N|N|C|N|||428980|N
54691|26000|OPTIDX|NIFTY|XX||1478183400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54715|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2001|0|0|0|1477758955|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC32PE|0|2|0|0||E|N|N|N|P|N|||1|N
54716|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|3859|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC38CE|0|2|0|0||E|N|N|N|P|N|||1859|N
54717|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477526400|0|0|0|0|0|1|2006|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC38PE|0|2|0|0||E|N|N|N|P|N|||6|N
54722|26000|OPTIDX|NIFTY|XX||1478183400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|376200|491750|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327300PE|0|0|0|0||E|N|N|N|C|N|||433975|N
54723|26000|OPTIDX|NIFTY|XX||1478183400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327350CE|0|0|0|0||E|N|N|N|C|N|||5|N
54726|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
54727|26000|OPTIDX|NIFTY|XX||1478183400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|381195|496745|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327350PE|0|0|0|0||E|N|N|N|C|N|||438970|N
54728|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|427470|523780|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||475625|N
54729|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|5|3070|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
54730|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477526400|0|0|0|0|0|241700|335750|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14200PE|0|2|0|0||E|N|N|N|P|N|||288725|N
54733|10447|OPTSTK|UNITDSPR|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477526400|0|0|0|0|0|41035|53575|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV820CE|0|2|0|0||E|N|N|N|P|N|||47305|N
54734|10447|OPTSTK|UNITDSPR|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477526400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1477526400|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |UNITDSPR26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
54735|26000|OPTIDX|NIFTY|XX||1478183400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54736|26000|OPTIDX|NIFTY|XX||1478183400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|386190|501740|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327400PE|0|0|0|0||E|N|N|N|C|N|||443965|N
54739|26000|OPTIDX|NIFTY|XX||1478183400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327450CE|0|0|0|0||E|N|N|N|C|N|||5|N
54740|26000|OPTIDX|NIFTY|XX||1478183400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|391190|506740|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327450PE|0|0|0|0||E|N|N|N|C|N|||448965|N
54743|26000|OPTIDX|NIFTY|XX||1478183400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54746|26009|FUTIDX|BANKNIFTY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|20|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5025860|6142700|0|0|0|1477759117|0|0|15|1|            |BANKNIFTY27JANFUT|0|0|0|0||E|N|N|N|C|N|||5584280|N
54747|26037|FUTIDX|FINNIFTY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|10|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2257390|2759030|0|0|0|1477759753|0|0|15|1|            |FINNIFTY27JANFUT|0|0|0|0||E|N|N|N|C|N|||2508210|N
54748|26074|FUTIDX|MIDCPNIFTY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1222700|1494410|0|0|0|1477759756|0|0|15|1|            |MIDCPNIFTY27JANFUT|0|0|0|0||E|N|N|N|C|N|||1358555|N
54749|26000|FUTIDX|NIFTY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|10|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2098540|2564880|0|0|0|1477759117|0|0|15|1|            |NIFTY27JANFUT|0|0|0|0||E|N|N|N|C|N|||2331710|N
54750|26137|FUTIDX|NIFTYFPI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|134955|164940|0|0|0|1477759757|0|0|15|1|            |NIFTYFPI27JANFUT|0|0|0|0||E|N|N|N|C|N|||149945|N
54751|26013|FUTIDX|NIFTYNXT50|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|20|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|6224640|7607880|0|0|0|1477759757|0|0|15|1|            |NIFTYNXT5027JANFUT|0|0|0|0||E|N|N|N|C|N|||6916260|N
54752|13061|FUTSTK|360ONE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|10|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|93450|114210|0|0|0|1477759750|0|0|15|1|            |360ONE27JANFUT|0|2|0|0||E|N|N|N|P|N|||103830|N
54753|13|FUTSTK|ABB|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|50|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|596700|729300|0|0|0|1477759750|0|0|15|1|            |ABB27JANFUT|0|2|0|0||E|N|N|N|P|N|||663000|N
54754|21614|FUTSTK|ABCAPITAL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|32995|40325|0|0|0|1477759117|0|0|15|1|            |ABCAPITAL27JANFUT|2|0|0|0||E|N|N|N|P|N|||36660|N
54755|10217|FUTSTK|ADANIENSOL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|10|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|124070|151630|0|0|0|1477759117|0|0|15|1|            |ADANIENSOL27JANFUT|2|0|0|0||E|N|N|N|P|N|||137850|N
54756|25|FUTSTK|ADANIENT|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|10|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|239400|292600|0|0|0|1477759117|0|0|15|1|            |ADANIENT27JANFUT|0|2|0|0||E|N|N|N|P|N|||266000|N
54757|26000|OPTIDX|NIFTY|XX||1478183400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|396185|511735|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327500PE|0|0|0|0||E|N|N|N|C|N|||453960|N
54758|26000|OPTIDX|NIFTY|XX||1478183400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327550CE|0|0|0|0||E|N|N|N|C|N|||5|N
54759|3563|FUTSTK|ADANIGREEN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|10|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|119430|145970|0|0|0|1477759750|0|0|15|1|            |ADANIGREEN27JANFUT|2|0|0|0||E|N|N|N|P|N|||132700|N
54760|15083|FUTSTK|ADANIPORTS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|10|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|170260|208080|0|0|0|1477759117|0|0|15|1|            |ADANIPORTS27JANFUT|0|2|0|0||E|N|N|N|P|N|||189170|N
54761|17388|FUTSTK|ADANIPOWER|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|17471|21353|0|0|0|1477759750|0|0|15|1|            |ADANIPOWER27JANFUT|0|0|0|0||E|N|N|N|P|N|||19412|N
54762|11703|FUTSTK|ALKEM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|50|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|464150|567250|0|0|0|1477759750|0|0|15|1|            |ALKEM27JANFUT|0|2|0|0||E|N|N|N|P|N|||515700|N
54763|1185|FUTSTK|AMBER|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|50|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|569700|696300|0|0|0|1477759751|0|0|15|1|            |AMBER27JANFUT|2|0|0|0||E|N|N|N|P|N|||633000|N
54764|1270|FUTSTK|AMBUJACEM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|32725|39995|0|0|0|1477759117|0|0|15|1|            |AMBUJACEM27JANFUT|0|2|0|0||E|N|N|N|P|N|||36360|N
54765|7145|FUTSTK|ANANDRATHI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|10|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|208080|254300|0|0|0|1477759117|0|0|15|1|            |ANANDRATHI27JANFUT|0|2|0|0||E|N|N|N|P|N|||231190|N
54766|324|FUTSTK|ANGELONE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|26755|32695|0|0|0|1477759117|0|0|15|1|            |ANGELONE27JANFUT|0|2|0|0||E|N|N|N|P|N|||29725|N
54767|26000|OPTIDX|NIFTY|XX||1478183400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|401180|516730|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327550PE|0|0|0|0||E|N|N|N|C|N|||458955|N
54768|26000|OPTIDX|NIFTY|XX||1478183400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54769|25780|FUTSTK|APLAPOLLO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|10|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|200020|244460|0|0|0|1477759117|0|0|15|1|            |APLAPOLLO27JANFUT|0|2|0|0||E|N|N|N|P|N|||222240|N
54770|157|FUTSTK|APOLLOHOSP|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|50|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|749300|915800|0|0|0|1477759751|0|0|15|1|            |APOLLOHOSP27JANFUT|0|2|0|0||E|N|N|N|P|N|||832550|N
54771|212|FUTSTK|ASHOKLEY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|13223|16161|0|0|0|1477759117|0|0|15|1|            |ASHOKLEY27JANFUT|0|2|0|0||E|N|N|N|P|N|||14692|N
54772|236|FUTSTK|ASIANPAINT|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|10|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|209300|255800|0|0|0|1477759117|0|0|15|1|            |ASIANPAINT27JANFUT|0|2|0|0||E|N|N|N|P|N|||232550|N
54773|14418|FUTSTK|ASTRAL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|10|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|124770|152490|0|0|0|1477759751|0|0|15|1|            |ASTRAL27JANFUT|0|2|0|0||E|N|N|N|P|N|||138630|N
54774|757645|FUTSTK|ATHERENERG|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|10|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|147930|180790|0|0|0|1477759117|0|0|15|1|            |ATHERENERG27JANFUT|0|0|0|0||E|N|N|N|P|N|||164360|N
54775|21238|FUTSTK|AUBANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|10|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|80480|98360|0|0|0|1477759751|0|0|15|1|            |AUBANK27JANFUT|0|2|0|0||E|N|N|N|P|N|||89420|N
54776|275|FUTSTK|AUROPHARMA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|10|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|151680|185380|0|0|0|1477759751|0|0|15|1|            |AUROPHARMA27JANFUT|0|0|0|0||E|N|N|N|P|N|||168530|N
54777|5900|FUTSTK|AXISBANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|10|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|112290|137230|0|0|0|1477759117|0|0|15|1|            |AXISBANK27JANFUT|0|2|0|0||E|N|N|N|P|N|||124760|N
54778|16669|FUTSTK|BAJAJ-AUTO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|100|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|948800|1159600|0|0|0|1477759751|0|0|15|1|            |BAJAJ-AUTO27JANFUT|0|0|0|0||E|N|N|N|P|N|||1054200|N
54779|16675|FUTSTK|BAJAJFINSV|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|10|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|153000|187000|0|0|0|1477759117|0|0|15|1|            |BAJAJFINSV27JANFUT|0|2|0|0||E|N|N|N|P|N|||170000|N
54780|317|FUTSTK|BAJFINANCE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|86205|105355|0|0|0|1477759117|0|0|15|1|            |BAJFINANCE27JANFUT|0|2|0|0||E|N|N|N|P|N|||95780|N
54781|2263|FUTSTK|BANDHANBNK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|14868|18172|0|0|0|1477759117|0|0|15|1|            |BANDHANBNK27JANFUT|0|2|0|0||E|N|N|N|P|N|||16520|N
54782|4668|FUTSTK|BANKBARODA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|22100|27012|0|0|0|1477759117|0|0|15|1|            |BANKBARODA27JANFUT|0|2|0|0||E|N|N|N|P|N|||24556|N
54783|4745|FUTSTK|BANKINDIA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|12399|15155|0|0|0|1477759751|0|0|15|1|            |BANKINDIA27JANFUT|0|2|0|0||E|N|N|N|P|N|||13777|N
54784|2144|FUTSTK|BDL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|10|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|90750|110910|0|0|0|1477759117|0|0|15|1|            |BDL27JANFUT|0|2|0|0||E|N|N|N|P|N|||100830|N
54785|383|FUTSTK|BEL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|33900|41430|0|0|0|1477759117|0|0|15|1|            |BEL27JANFUT|0|2|0|0||E|N|N|N|P|N|||37665|N
54786|422|FUTSTK|BHARATFORG|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|10|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|161400|197260|0|0|0|1477759752|0|0|15|1|            |BHARATFORG27JANFUT|0|2|0|0||E|N|N|N|P|N|||179330|N
54787|10604|FUTSTK|BHARTIARTL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|10|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|179930|219910|0|0|0|1477759117|0|0|15|1|            |BHARTIARTL27JANFUT|0|2|0|0||E|N|N|N|P|N|||199920|N
54788|438|FUTSTK|BHEL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|36730|44890|0|0|0|1477759752|0|0|15|1|            |BHEL27JANFUT|0|2|0|0||E|N|N|N|P|N|||40810|N
54789|11373|FUTSTK|BIOCON|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|32180|39330|0|0|0|1477759117|0|0|15|1|            |BIOCON27JANFUT|0|2|0|0||E|N|N|N|P|N|||35755|N
54790|8311|FUTSTK|BLUESTARCO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|10|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|152880|186840|0|0|0|1477759752|0|0|15|1|            |BLUESTARCO27JANFUT|0|2|0|0||E|N|N|N|P|N|||169860|N
54791|26000|OPTIDX|NIFTY|XX||1478183400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|406175|521725|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327600PE|0|0|0|0||E|N|N|N|C|N|||463950|N
54792|26000|OPTIDX|NIFTY|XX||1478183400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327650CE|0|0|0|0||E|N|N|N|C|N|||5|N
54793|26000|OPTIDX|NIFTY|XX||1478183400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|411170|526720|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327650PE|0|0|0|0||E|N|N|N|C|N|||468945|N
54794|26000|OPTIDX|NIFTY|XX||1478183400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54795|2181|FUTSTK|BOSCHLTD|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|500|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|4347000|5312000|0|0|0|1477759752|0|0|15|1|            |BOSCHLTD27JANFUT|0|2|0|0||E|N|N|N|P|N|||4829500|N
54796|526|FUTSTK|BPCL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|26370|32230|0|0|0|1477759117|0|0|15|1|            |BPCL27JANFUT|0|2|0|0||E|N|N|N|P|N|||29300|N
54797|547|FUTSTK|BRITANNIA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|10|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|425350|519870|0|0|0|1477759752|0|0|15|1|            |BRITANNIA27JANFUT|0|2|0|0||E|N|N|N|P|N|||472610|N
54798|19585|FUTSTK|BSE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|10|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|320360|391540|0|0|0|1477759117|0|0|15|1|            |BSE27JANFUT|0|2|0|0||E|N|N|N|P|N|||355950|N
54799|342|FUTSTK|CAMS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|63685|77835|0|0|0|1477759752|0|0|15|1|            |CAMS27JANFUT|0|2|0|0||E|N|N|N|P|N|||70760|N
54800|10794|FUTSTK|CANBK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|10946|13378|0|0|0|1477759752|0|0|15|1|            |CANBK27JANFUT|0|2|0|0||E|N|N|N|P|N|||12162|N
54801|26000|OPTIDX|NIFTY|XX||1478183400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|416165|531715|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327700PE|0|0|0|0||E|N|N|N|C|N|||473940|N
54802|26000|OPTIDX|NIFTY|XX||1478183400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327750CE|0|0|0|0||E|N|N|N|C|N|||5|N
54803|26000|OPTIDX|NIFTY|XX||1478183400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|421160|536710|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327750PE|0|0|0|0||E|N|N|N|C|N|||478935|N
54804|26000|OPTIDX|NIFTY|XX||1478183400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54817|26000|OPTIDX|NIFTY|XX||1478183400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|426160|541710|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327800PE|0|0|0|0||E|N|N|N|C|N|||483935|N
54818|26000|OPTIDX|NIFTY|XX||1478183400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327850CE|0|0|0|0||E|N|N|N|C|N|||5|N
54837|26000|OPTIDX|NIFTY|XX||1478183400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|431155|546705|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327850PE|0|0|0|0||E|N|N|N|C|N|||488930|N
54838|26000|OPTIDX|NIFTY|XX||1478183400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54851|26000|OPTIDX|NIFTY|XX||1478183400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|436150|551700|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327900PE|0|0|0|0||E|N|N|N|C|N|||493925|N
54852|26000|OPTIDX|NIFTY|XX||1478183400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0327950CE|0|0|0|0||E|N|N|N|C|N|||5|N
54864|26000|OPTIDX|NIFTY|XX||1478183400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|441145|556695|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0327950PE|0|0|0|0||E|N|N|N|C|N|||498920|N
54865|26000|OPTIDX|NIFTY|XX||1478183400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54879|26000|OPTIDX|NIFTY|XX||1478183400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|446140|561690|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328000PE|0|0|0|0||E|N|N|N|C|N|||503915|N
54880|26000|OPTIDX|NIFTY|XX||1478183400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328050CE|0|0|0|0||E|N|N|N|C|N|||5|N
54881|26000|OPTIDX|NIFTY|XX||1478183400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|451135|566685|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328050PE|0|0|0|0||E|N|N|N|C|N|||508910|N
54882|26000|OPTIDX|NIFTY|XX||1478183400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54883|26000|OPTIDX|NIFTY|XX||1478183400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|456130|571680|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328100PE|0|0|0|0||E|N|N|N|C|N|||513905|N
54884|26000|OPTIDX|NIFTY|XX||1478183400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328150CE|0|0|0|0||E|N|N|N|C|N|||5|N
54885|21174|FUTSTK|CDSL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|10|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|117200|143240|0|0|0|1477759117|0|0|15|1|            |CDSL27JANFUT|0|2|0|0||E|N|N|N|P|N|||130220|N
54886|760|FUTSTK|CGPOWER|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|75825|92675|0|0|0|1477759752|0|0|15|1|            |CGPOWER27JANFUT|0|2|0|0||E|N|N|N|P|N|||84250|N
54887|26000|OPTIDX|NIFTY|XX||1478183400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|461130|576680|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328150PE|0|0|0|0||E|N|N|N|C|N|||518905|N
54888|26000|OPTIDX|NIFTY|XX||1478183400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54889|685|FUTSTK|CHOLAFIN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|10|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|146590|179150|0|0|0|1477759752|0|0|15|1|            |CHOLAFIN27JANFUT|0|2|0|0||E|N|N|N|P|N|||162870|N
54890|694|FUTSTK|CIPLA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|10|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|124580|152260|0|0|0|1477759117|0|0|15|1|            |CIPLA27JANFUT|0|2|0|0||E|N|N|N|P|N|||138420|N
54891|26000|OPTIDX|NIFTY|XX||1478183400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|466125|581675|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328200PE|0|0|0|0||E|N|N|N|C|N|||523900|N
54892|26000|OPTIDX|NIFTY|XX||1478183400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328250CE|0|0|0|0||E|N|N|N|C|N|||5|N
54893|26000|OPTIDX|NIFTY|XX||1478183400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|471120|586670|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328250PE|0|0|0|0||E|N|N|N|C|N|||528895|N
54894|26000|OPTIDX|NIFTY|XX||1478183400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54895|26000|OPTIDX|NIFTY|XX||1478183400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|476115|591665|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328300PE|0|0|0|0||E|N|N|N|C|N|||533890|N
54896|26000|OPTIDX|NIFTY|XX||1478183400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328350CE|0|0|0|0||E|N|N|N|C|N|||5|N
54897|26000|OPTIDX|NIFTY|XX||1478183400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|481110|596660|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328350PE|0|0|0|0||E|N|N|N|C|N|||538885|N
54898|26000|OPTIDX|NIFTY|XX||1478183400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54899|26000|OPTIDX|NIFTY|XX||1478183400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|486105|601655|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328400PE|0|0|0|0||E|N|N|N|C|N|||543880|N
54900|26000|OPTIDX|NIFTY|XX||1478183400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328450CE|0|0|0|0||E|N|N|N|C|N|||5|N
54901|26000|OPTIDX|NIFTY|XX||1478183400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|491100|606650|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328450PE|0|0|0|0||E|N|N|N|C|N|||548875|N
54902|26000|OPTIDX|NIFTY|XX||1478183400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54903|26000|OPTIDX|NIFTY|XX||1478183400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|496095|611645|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328500PE|0|0|0|0||E|N|N|N|C|N|||553870|N
54904|26000|OPTIDX|NIFTY|XX||1478183400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328550CE|0|0|0|0||E|N|N|N|C|N|||5|N
54905|26000|OPTIDX|NIFTY|XX||1478183400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|501095|616645|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328550PE|0|0|0|0||E|N|N|N|C|N|||558870|N
54906|20374|FUTSTK|COALINDIA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|36075|44085|0|0|0|1477759117|0|0|15|1|            |COALINDIA27JANFUT|0|2|0|0||E|N|N|N|P|N|||40080|N
54907|21508|FUTSTK|COCHINSHIP|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|10|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|104130|127270|0|0|0|1477759117|0|0|15|1|            |COCHINSHIP27JANFUT|0|2|0|0||E|N|N|N|P|N|||115700|N
54908|11543|FUTSTK|COFORGE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|10|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|178130|217710|0|0|0|1477759117|0|0|15|1|            |COFORGE27JANFUT|0|2|0|0||E|N|N|N|P|N|||197920|N
54909|26000|OPTIDX|NIFTY|XX||1478183400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1478131200|1478183400|15|1|            |NIFTY26N0328600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54910|26000|OPTIDX|NIFTY|XX||1478183400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474588800|0|0|0|0|0|506090|621640|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0328600PE|0|0|0|0||E|N|N|N|C|N|||563865|N
54911|15141|FUTSTK|COLPAL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|10|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|148930|182010|0|0|0|1477759752|0|0|15|1|            |COLPAL27JANFUT|0|2|0|0||E|N|N|N|P|N|||165470|N
54912|4749|FUTSTK|CONCOR|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|38260|46760|0|0|0|1477759117|0|0|15|1|            |CONCOR27JANFUT|0|2|0|0||E|N|N|N|P|N|||42510|N
54913|739|FUTSTK|COROMANDEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|10|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|154530|188870|0|0|0|1477759117|0|0|15|1|            |COROMANDEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||171700|N
54914|739|FUTSTK|COROMANDEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|10|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|156420|191180|0|0|0|1477759753|0|0|15|1|            |COROMANDEL26DECFUT|0|2|0|0||E|N|N|N|P|N|||173800|N
54915|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474588800|0|0|0|0|0|351070|451040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6400CE|0|0|0|0||E|N|N|N|P|N|||401055|N
54916|739|FUTSTK|COROMANDEL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|10|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|157150|192070|0|0|0|1477759753|0|0|15|1|            |COROMANDEL27JANFUT|0|2|0|0||E|N|N|N|P|N|||174610|N
54917|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6400PE|0|0|0|0||E|N|N|N|P|N|||5|N
54918|17094|FUTSTK|CROMPTON|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|18275|22337|0|0|0|1477759753|0|0|15|1|            |CROMPTON27JANFUT|0|2|0|0||E|N|N|N|P|N|||20306|N
54919|5701|FUTSTK|CUB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|20461|25007|0|0|0|1477759117|0|0|15|1|            |CUB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||22734|N
54920|5701|FUTSTK|CUB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|20637|25223|0|0|0|1477759753|0|0|15|1|            |CUB26DECFUT|0|2|0|0||E|N|N|N|P|N|||22930|N
54921|5701|FUTSTK|CUB|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|20733|25341|0|0|0|1477759753|0|0|15|1|            |CUB27JANFUT|0|2|0|0||E|N|N|N|P|N|||23037|N
54922|1901|FUTSTK|CUMMINSIND|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|10|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|412580|504260|0|0|0|1477759753|0|0|15|1|            |CUMMINSIND27JANFUT|0|2|0|0||E|N|N|N|P|N|||458420|N
54923|772|FUTSTK|DABUR|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|33810|41320|0|0|0|1477759753|0|0|15|1|            |DABUR27JANFUT|0|2|0|0||E|N|N|N|P|N|||37565|N
54924|7358|FUTSTK|DATAPATTNS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|10|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|358510|438170|0|0|0|1477759117|0|0|15|1|            |DATAPATTNS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||398340|N
54925|7358|FUTSTK|DATAPATTNS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|10|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|365760|447040|0|0|0|1477759753|0|0|15|1|            |DATAPATTNS26DECFUT|0|2|0|0||E|N|N|N|P|N|||406400|N
54926|7358|FUTSTK|DATAPATTNS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|10|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|367470|449130|0|0|0|1477759753|0|0|15|1|            |DATAPATTNS27JANFUT|0|2|0|0||E|N|N|N|P|N|||408300|N
54927|9599|FUTSTK|DELHIVERY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|36310|44370|0|0|0|1477759753|0|0|15|1|            |DELHIVERY27JANFUT|2|0|0|0||E|N|N|N|P|N|||40340|N
54929|10940|FUTSTK|DIVISLAB|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|50|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|886550|1083550|0|0|0|1477759117|0|0|15|1|            |DIVISLAB27JANFUT|0|2|0|0||E|N|N|N|P|N|||985050|N
54930|21690|FUTSTK|DIXON|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|100|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|1035900|1265900|0|0|0|1477759117|0|0|15|1|            |DIXON27JANFUT|0|2|0|0||E|N|N|N|P|N|||1150900|N
54931|14732|FUTSTK|DLF|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|63295|77355|0|0|0|1477759117|0|0|15|1|            |DLF27JANFUT|0|2|0|0||E|N|N|N|P|N|||70325|N
54932|19913|FUTSTK|DMART|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|10|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|290630|355210|0|0|0|1477759117|0|0|15|1|            |DMART27JANFUT|2|0|0|0||E|N|N|N|P|N|||322920|N
54933|881|FUTSTK|DRREDDY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|10|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|122910|150210|0|0|0|1477759753|0|0|15|1|            |DRREDDY27JANFUT|0|2|0|0||E|N|N|N|P|N|||136560|N
54934|910|FUTSTK|EICHERMOT|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|50|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|661450|808350|0|0|0|1477759753|0|0|15|1|            |EICHERMOT27JANFUT|0|2|0|0||E|N|N|N|P|N|||734900|N
54936|756871|FUTSTK|ENRIN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|10|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|256980|314080|0|0|0|1477759753|0|0|15|1|            |ENRIN27JANFUT|0|2|0|0||E|N|N|N|P|N|||285530|N
54937|5097|FUTSTK|ETERNAL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|30900|37760|0|0|0|1477759117|0|0|15|1|            |ETERNAL27JANFUT|0|0|0|0||E|N|N|N|P|N|||34330|N
54938|1023|FUTSTK|FEDERALBNK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|31790|38850|0|0|0|1477759117|0|0|15|1|            |FEDERALBNK27JANFUT|0|2|0|0||E|N|N|N|P|N|||35320|N
54939|11573|FUTSTK|FORCEMOT|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|100|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|1513500|1849700|0|0|0|1477759117|0|0|15|1|            |FORCEMOT27JANFUT|0|2|0|0||E|N|N|N|P|N|||1681600|N
54940|14592|FUTSTK|FORTIS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|68985|84310|0|0|0|1477759753|0|0|15|1|            |FORTIS27JANFUT|0|2|0|0||E|N|N|N|P|N|||76645|N
54941|4717|FUTSTK|GAIL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|15092|18446|0|0|0|1477759753|0|0|15|1|            |GAIL27JANFUT|0|2|0|0||E|N|N|N|P|N|||16769|N
54942|7406|FUTSTK|GLENMARK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|10|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|213730|261210|0|0|0|1477759753|0|0|15|1|            |GLENMARK27JANFUT|0|2|0|0||E|N|N|N|P|N|||237470|N
54943|13528|FUTSTK|GMRAIRPORT|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|7974|9746|0|0|0|1477759754|0|0|15|1|            |GMRAIRPORT27JANFUT|2|0|0|0||E|N|N|N|P|N|||8860|N
54944|1181|FUTSTK|GODFRYPHLP|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|10|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|159350|194750|0|0|0|1477759754|0|0|15|1|            |GODFRYPHLP27JANFUT|0|2|0|0||E|N|N|N|P|N|||177050|N
54945|10099|FUTSTK|GODREJCP|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|76485|93475|0|0|0|1477759754|0|0|15|1|            |GODREJCP27JANFUT|0|2|0|0||E|N|N|N|P|N|||84980|N
54946|17875|FUTSTK|GODREJPROP|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|10|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|146200|178680|0|0|0|1477759754|0|0|15|1|            |GODREJPROP27JANFUT|0|2|0|0||E|N|N|N|P|N|||162440|N
54947|1232|FUTSTK|GRASIM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|10|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|267990|327530|0|0|0|1477759754|0|0|15|1|            |GRASIM27JANFUT|0|2|0|0||E|N|N|N|P|N|||297760|N
54948|16783|FUTSTK|GVT&D|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|10|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|373820|456880|0|0|0|1477759754|0|0|15|1|            |GVT&D27JANFUT|0|2|0|0||E|N|N|N|P|N|||415350|N
54949|2303|FUTSTK|HAL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|10|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|444040|542700|0|0|0|1477759117|0|0|15|1|            |HAL27JANFUT|0|2|0|0||E|N|N|N|P|N|||493370|N
54951|9819|FUTSTK|HAVELLS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|10|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|93200|113900|0|0|0|1477759117|0|0|15|1|            |HAVELLS27JANFUT|0|2|0|0||E|N|N|N|P|N|||103550|N
54952|7229|FUTSTK|HCLTECH|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|10|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|127470|155790|0|0|0|1477759117|0|0|15|1|            |HCLTECH27JANFUT|0|2|0|0||E|N|N|N|P|N|||141630|N
54954|4244|FUTSTK|HDFCAMC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|10|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|211690|258730|0|0|0|1477759754|0|0|15|1|            |HDFCAMC27JANFUT|0|2|0|0||E|N|N|N|P|N|||235210|N
54958|1333|FUTSTK|HDFCBANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|62850|76810|0|0|0|1477759117|0|0|15|1|            |HDFCBANK27JANFUT|0|2|0|0||E|N|N|N|P|N|||69830|N
54959|467|FUTSTK|HDFCLIFE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|47520|58080|0|0|0|1477759117|0|0|15|1|            |HDFCLIFE27JANFUT|0|2|0|0||E|N|N|N|P|N|||52800|N
54971|1348|FUTSTK|HEROMOTOCO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|50|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|463550|566550|0|0|0|1477759117|0|0|15|1|            |HEROMOTOCO27JANFUT|0|2|0|0||E|N|N|N|P|N|||515050|N
54972|1363|FUTSTK|HINDALCO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|80990|98980|0|0|0|1477759754|0|0|15|1|            |HINDALCO27JANFUT|0|2|0|0||E|N|N|N|P|N|||89985|N
54981|1406|FUTSTK|HINDPETRO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|31240|38180|0|0|0|1477759117|0|0|15|1|            |HINDPETRO27JANFUT|0|2|0|0||E|N|N|N|P|N|||34710|N
54982|1394|FUTSTK|HINDUNILVR|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|10|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|168680|206160|0|0|0|1477759117|0|0|15|1|            |HINDUNILVR27JANFUT|0|2|0|0||E|N|N|N|P|N|||187420|N
54983|1424|FUTSTK|HINDZINC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|46980|57415|0|0|0|1477759117|0|0|15|1|            |HINDZINC27JANFUT|0|2|0|0||E|N|N|N|P|N|||52195|N
55003|4749|OPTSTK|CONCOR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|11945|16505|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV280CE|0|2|0|0||E|N|N|N|P|N|||14225|N
55014|4749|OPTSTK|CONCOR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |CONCOR26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
55015|25844|FUTSTK|HYUNDAI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|10|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|171890|210070|0|0|0|1477759117|0|0|15|1|            |HYUNDAI27JANFUT|0|2|0|0||E|N|N|N|P|N|||190980|N
55016|4963|FUTSTK|ICICIBANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|10|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|126710|154850|0|0|0|1477759754|0|0|15|1|            |ICICIBANK27JANFUT|0|2|0|0||E|N|N|N|P|N|||140780|N
55017|21770|FUTSTK|ICICIGI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|10|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|143730|175650|0|0|0|1477759754|0|0|15|1|            |ICICIGI27JANFUT|0|2|0|0||E|N|N|N|P|N|||159690|N
55019|18652|FUTSTK|ICICILIFE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|37645|46005|0|0|0|1477759754|0|0|15|1|            |ICICILIFE27JANFUT|0|2|0|0||E|N|N|N|P|N|||41825|N
55020|14366|FUTSTK|IDEA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1107|1353|0|0|0|1477759117|0|0|15|1|            |IDEA27JANFUT|2|0|0|0||E|N|N|N|P|N|||1230|N
55021|11184|FUTSTK|IDFCFIRSTB|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|6706|8196|0|0|0|1477759117|0|0|15|1|            |IDFCFIRSTB27JANFUT|0|2|0|0||E|N|N|N|P|N|||7451|N
55022|1512|FUTSTK|INDHOTEL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|74020|90460|0|0|0|1477759755|0|0|15|1|            |INDHOTEL27JANFUT|0|2|0|0||E|N|N|N|P|N|||82240|N
55023|14309|FUTSTK|INDIANB|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|78960|96500|0|0|0|1477759755|0|0|15|1|            |INDIANB27JANFUT|0|2|0|0||E|N|N|N|P|N|||87730|N
55024|11195|FUTSTK|INDIGO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|10|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|428530|523750|0|0|0|1477759117|0|0|15|1|            |INDIGO27JANFUT|0|2|0|0||E|N|N|N|P|N|||476140|N
55025|5258|FUTSTK|INDUSINDBK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|79320|96940|0|0|0|1477759755|0|0|15|1|            |INDUSINDBK27JANFUT|0|2|0|0||E|N|N|N|P|N|||88130|N
55026|29135|FUTSTK|INDUSTOWER|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|35095|42885|0|0|0|1477759755|0|0|15|1|            |INDUSTOWER27JANFUT|0|2|0|0||E|N|N|N|P|N|||38990|N
55027|1594|FUTSTK|INFY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|104380|127570|0|0|0|1477759117|0|0|15|1|            |INFY27JANFUT|0|2|0|0||E|N|N|N|P|N|||115975|N
55028|1624|FUTSTK|IOC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|11916|14564|0|0|0|1477759755|0|0|15|1|            |IOC27JANFUT|0|2|0|0||E|N|N|N|P|N|||13240|N
55030|2029|FUTSTK|IRFC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|6843|8363|0|0|0|1477759117|0|0|15|1|            |IRFC27JANFUT|0|2|0|0||E|N|N|N|P|N|||7603|N
55032|1660|FUTSTK|ITC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|24285|29675|0|0|0|1477759117|0|0|15|1|            |ITC27JANFUT|0|2|0|0||E|N|N|N|P|N|||26980|N
55033|6733|FUTSTK|JINDALSTEL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|10|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|96860|118380|0|0|0|1477759755|0|0|15|1|            |JINDALSTEL27JANFUT|0|2|0|0||E|N|N|N|P|N|||107620|N
55034|18143|FUTSTK|JIOFIN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|18997|23219|0|0|0|1477759117|0|0|15|1|            |JIOFIN27JANFUT|0|2|0|0||E|N|N|N|P|N|||21108|N
55035|17869|FUTSTK|JSWENERGY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|46745|57125|0|0|0|1477759117|0|0|15|1|            |JSWENERGY27JANFUT|0|2|0|0||E|N|N|N|P|N|||51935|N
55036|11723|FUTSTK|JSWSTEEL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|10|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|114660|140140|0|0|0|1477759117|0|0|15|1|            |JSWSTEEL27JANFUT|0|2|0|0||E|N|N|N|P|N|||127400|N
55038|18096|FUTSTK|JUBLFOOD|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|37865|46275|0|0|0|1477759117|0|0|15|1|            |JUBLFOOD27JANFUT|0|2|0|0||E|N|N|N|P|N|||42070|N
55039|2955|FUTSTK|KALYANKJIL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|47070|57530|0|0|0|1477759117|0|0|15|1|            |KALYANKJIL27JANFUT|0|2|0|0||E|N|N|N|P|N|||52300|N
55040|1838|FUTSTK|KARURVYSYA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|32175|39325|0|0|0|1477759117|0|0|15|1|            |KARURVYSYA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||35750|N
55041|1838|FUTSTK|KARURVYSYA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|32175|39320|0|0|0|1477759117|0|0|15|1|            |KARURVYSYA26DECFUT|0|2|0|0||E|N|N|N|P|N|||35745|N
55043|1838|FUTSTK|KARURVYSYA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|32400|39595|0|0|0|1477759755|0|0|15|1|            |KARURVYSYA27JANFUT|0|2|0|0||E|N|N|N|P|N|||35995|N
55044|12092|FUTSTK|KAYNES|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|10|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|291260|355980|0|0|0|1477759755|0|0|15|1|            |KAYNES27JANFUT|2|0|0|0||E|N|N|N|P|N|||323620|N
55045|13310|FUTSTK|KEI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|10|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|350040|427820|0|0|0|1477759755|0|0|15|1|            |KEI27JANFUT|0|2|0|0||E|N|N|N|P|N|||388930|N
55046|13359|FUTSTK|KFINTECH|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|78570|96025|0|0|0|1477759755|0|0|15|1|            |KFINTECH27JANFUT|0|2|0|0||E|N|N|N|P|N|||87295|N
55047|1922|FUTSTK|KOTAKBANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|41820|51110|0|0|0|1477759117|0|0|15|1|            |KOTAKBANK27JANFUT|0|2|0|0||E|N|N|N|P|N|||46465|N
55048|9683|FUTSTK|KPITTECH|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|49685|60725|0|0|0|1477759755|0|0|15|1|            |KPITTECH27JANFUT|0|2|0|0||E|N|N|N|P|N|||55205|N
55049|19234|FUTSTK|LAURUSLABS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|10|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|205150|250730|0|0|0|1477759117|0|0|15|1|            |LAURUSLABS27JANFUT|0|2|0|0||E|N|N|N|P|N|||227940|N
55050|1997|FUTSTK|LICHSGFIN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|47125|57595|0|0|0|1477759117|0|0|15|1|            |LICHSGFIN27JANFUT|0|2|0|0||E|N|N|N|P|N|||52360|N
55051|9480|FUTSTK|LICI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|36065|44075|0|0|0|1477759117|0|0|15|1|            |LICI27JANFUT|0|2|0|0||E|N|N|N|P|N|||40070|N
55052|3220|FUTSTK|LODHA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|10|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|95570|116790|0|0|0|1477759756|0|0|15|1|            |LODHA27JANFUT|0|2|0|0||E|N|N|N|P|N|||106180|N
55053|11483|FUTSTK|LT|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|10|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|350910|428870|0|0|0|1477759117|0|0|15|1|            |LT27JANFUT|0|2|0|0||E|N|N|N|P|N|||389890|N
55054|24948|FUTSTK|LTF|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|22945|28035|0|0|0|1477759756|0|0|15|1|            |LTF27JANFUT|0|2|0|0||E|N|N|N|P|N|||25490|N
55055|17818|FUTSTK|LTM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|10|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|369660|451800|0|0|0|1477759117|0|0|15|1|            |LTM27JANFUT|0|2|0|0||E|N|N|N|P|N|||410730|N
55056|10440|FUTSTK|LUPIN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|10|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|181830|222230|0|0|0|1477759756|0|0|15|1|            |LUPIN27JANFUT|0|2|0|0||E|N|N|N|P|N|||202030|N
55057|881|OPTSTK|DRREDDY|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|5|2075|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||75|N
55058|2031|FUTSTK|M&M|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|10|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|265440|324420|0|0|0|1477759117|0|0|15|1|            |M&M27JANFUT|0|2|0|0||E|N|N|N|P|N|||294930|N
55059|11377|FUTSTK|MAHABANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|7380|9020|0|0|0|1477759117|0|0|15|1|            |MAHABANK27JANFUT|0|2|0|0||E|N|N|N|P|N|||8200|N
55060|881|OPTSTK|DRREDDY|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1474588800|0|0|0|0|0|16970|28820|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||22895|N
55061|19061|FUTSTK|MANAPPURAM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|27610|33740|0|0|0|1477759756|0|0|15|1|            |MANAPPURAM27JANFUT|0|2|0|0||E|N|N|N|P|N|||30675|N
55062|15380|FUTSTK|MANKIND|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|10|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|225630|275770|0|0|0|1477759756|0|0|15|1|            |MANKIND27JANFUT|0|2|0|0||E|N|N|N|P|N|||250700|N
55063|4067|FUTSTK|MARICO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|73370|89670|0|0|0|1477759756|0|0|15|1|            |MARICO27JANFUT|0|2|0|0||E|N|N|N|P|N|||81520|N
55064|10999|FUTSTK|MARUTI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|100|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1048800|1281800|0|0|0|1477759117|0|0|15|1|            |MARUTI27JANFUT|0|2|0|0||E|N|N|N|P|N|||1165300|N
55065|22377|FUTSTK|MAXHEALTH|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|78040|95380|0|0|0|1477759118|0|0|15|1|            |MAXHEALTH27JANFUT|0|2|0|0||E|N|N|N|P|N|||86710|N
55066|509|FUTSTK|MAZDOCK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|10|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|158360|193540|0|0|0|1477759118|0|0|15|1|            |MAZDOCK27JANFUT|0|2|0|0||E|N|N|N|P|N|||175950|N
55067|31181|FUTSTK|MCX|XX||1485354600|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|10|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|295240|360840|0|0|0|1477759756|0|0|15|1|            |MCX27JANFUT|0|2|0|0||E|N|N|N|P|N|||328040|N
55068|2142|FUTSTK|MFSL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|10|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|110750|135350|0|0|0|1477759756|0|0|15|1|            |MFSL27JANFUT|2|0|0|0||E|N|N|N|P|N|||123050|N
55069|4204|FUTSTK|MOTHERSON|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|14639|17892|0|0|0|1477759118|0|0|15|1|            |MOTHERSON27JANFUT|0|2|0|0||E|N|N|N|P|N|||16265|N
55070|14947|FUTSTK|MOTILALOFS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|90110|110130|0|0|0|1477759756|0|0|15|1|            |MOTILALOFS27JANFUT|0|2|0|0||E|N|N|N|P|N|||100120|N
55071|4503|FUTSTK|MPHASIS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|10|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|234040|286040|0|0|0|1477759756|0|0|15|1|            |MPHASIS27JANFUT|0|2|0|0||E|N|N|N|P|N|||260040|N
55072|23650|FUTSTK|MUTHOOTFIN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|10|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|229100|280000|0|0|0|1477759118|0|0|15|1|            |MUTHOOTFIN27JANFUT|0|2|0|0||E|N|N|N|P|N|||254550|N
55073|357|FUTSTK|NAM-INDIA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|10|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|83770|102370|0|0|0|1477759118|0|0|15|1|            |NAM-INDIA27JANFUT|0|2|0|0||E|N|N|N|P|N|||93070|N
55074|6364|FUTSTK|NATIONALUM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|29565|36130|0|0|0|1477759757|0|0|15|1|            |NATIONALUM27JANFUT|0|2|0|0||E|N|N|N|P|N|||32845|N
55075|13751|FUTSTK|NAUKRI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|10|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|107190|130990|0|0|0|1477759757|0|0|15|1|            |NAUKRI27JANFUT|0|2|0|0||E|N|N|N|P|N|||119090|N
55076|14672|FUTSTK|NAVINFLUOR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|50|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|749500|916000|0|0|0|1477759118|0|0|15|1|            |NAVINFLUOR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||832750|N
55078|14672|FUTSTK|NAVINFLUOR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|50|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|743900|909200|0|0|0|1477759118|0|0|15|1|            |NAVINFLUOR26DECFUT|0|2|0|0||E|N|N|N|P|N|||826550|N
55079|14672|FUTSTK|NAVINFLUOR|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|50|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|738900|903100|0|0|0|1477759118|0|0|15|1|            |NAVINFLUOR27JANFUT|0|2|0|0||E|N|N|N|P|N|||821000|N
55080|31415|FUTSTK|NBCC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|6575|8036|0|0|0|1477759757|0|0|15|1|            |NBCC27JANFUT|0|2|0|0||E|N|N|N|P|N|||7305|N
55081|17963|FUTSTK|NESTLEIND|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|10|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|108190|132230|0|0|0|1477759118|0|0|15|1|            |NESTLEIND27JANFUT|0|2|0|0||E|N|N|N|P|N|||120210|N
55085|1023|OPTSTK|FEDERALBNK|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|12865|16865|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV200CE|0|2|0|0||E|N|N|N|P|N|||14865|N
55086|1023|OPTSTK|FEDERALBNK|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |FEDERALBNK26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55087|17400|FUTSTK|NHPC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|6956|8502|0|0|0|1477759118|0|0|15|1|            |NHPC27JANFUT|0|2|0|0||E|N|N|N|P|N|||7729|N
55088|15332|FUTSTK|NMDC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|6171|7543|0|0|0|1477759758|0|0|15|1|            |NMDC27JANFUT|0|2|0|0||E|N|N|N|P|N|||6857|N
55089|11630|FUTSTK|NTPC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|28375|34675|0|0|0|1477759758|0|0|15|1|            |NTPC27JANFUT|0|2|0|0||E|N|N|N|P|N|||31525|N
55090|6545|FUTSTK|NYKAA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|31860|38940|0|0|0|1477759118|0|0|15|1|            |NYKAA27JANFUT|0|0|2|0||E|N|N|N|P|N|||35400|N
55091|20242|FUTSTK|OBEROIRLTY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|10|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|149860|183160|0|0|0|1477759758|0|0|15|1|            |OBEROIRLTY27JANFUT|0|2|0|0||E|N|N|N|P|N|||166510|N
55092|10738|FUTSTK|OFSS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|100|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|908200|1110000|0|0|0|1477759758|0|0|15|1|            |OFSS27JANFUT|0|2|0|0||E|N|N|N|P|N|||1009100|N
55093|17438|FUTSTK|OIL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|41535|50760|0|0|0|1477759758|0|0|15|1|            |OIL27JANFUT|0|2|0|0||E|N|N|N|P|N|||46145|N
55094|2475|FUTSTK|ONGC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|20664|25256|0|0|0|1477759118|0|0|15|1|            |ONGC27JANFUT|0|2|0|0||E|N|N|N|P|N|||22960|N
55096|14413|FUTSTK|PAGEIND|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|500|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|3121000|3814000|0|0|0|1477759758|0|0|15|1|            |PAGEIND27JANFUT|0|2|0|0||E|N|N|N|P|N|||3467500|N
55097|17029|FUTSTK|PATANJALI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|34615|42305|0|0|0|1477759758|0|0|15|1|            |PATANJALI27JANFUT|0|2|0|0||E|N|N|N|P|N|||38460|N
55098|6705|FUTSTK|PAYTM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|10|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|154110|188350|0|0|0|1477759758|0|0|15|1|            |PAYTM27JANFUT|0|0|0|0||E|N|N|N|P|N|||171230|N
55099|18365|FUTSTK|PERSISTENT|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|50|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|537300|656700|0|0|0|1477759758|0|0|15|1|            |PERSISTENT27JANFUT|0|2|0|0||E|N|N|N|P|N|||597000|N
55100|11351|FUTSTK|PETRONET|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|26425|32295|0|0|0|1477759758|0|0|15|1|            |PETRONET27JANFUT|0|2|0|0||E|N|N|N|P|N|||29360|N
55101|14299|FUTSTK|PFC|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|29245|35735|0|0|0|1477759118|0|0|15|1|            |PFC27JANFUT|0|2|0|0||E|N|N|N|P|N|||32490|N
55102|25358|FUTSTK|PGEL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|49180|60100|0|0|0|1477759758|0|0|15|1|            |PGEL27JANFUT|0|2|0|0||E|N|N|N|P|N|||54640|N
55103|14552|FUTSTK|PHOENIXLTD|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|10|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|180000|220000|0|0|0|1477759758|0|0|15|1|            |PHOENIXLTD27JANFUT|0|2|0|0||E|N|N|N|P|N|||200000|N
55104|2664|FUTSTK|PIDILITIND|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|10|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|130500|159500|0|0|0|1477759118|0|0|15|1|            |PIDILITIND27JANFUT|0|2|0|0||E|N|N|N|P|N|||145000|N
55105|24184|FUTSTK|PIIND|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|10|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|192800|235640|0|0|0|1477759758|0|0|15|1|            |PIIND27JANFUT|0|2|0|0||E|N|N|N|P|N|||214220|N
55109|1232|OPTSTK|GRASIM|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|113375|138635|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||126005|N
55110|1232|OPTSTK|GRASIM|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |GRASIM26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
55111|10666|FUTSTK|PNB|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|11286|13794|0|0|0|1477759118|0|0|15|1|            |PNB27JANFUT|0|2|0|0||E|N|N|N|P|N|||12540|N
55112|18908|FUTSTK|PNBHOUSING|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|10|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|101430|123970|0|0|0|1477759758|0|0|15|1|            |PNBHOUSING27JANFUT|0|2|0|0||E|N|N|N|P|N|||112700|N
55113|6656|FUTSTK|POLICYBZR|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|10|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|92790|113410|0|0|0|1477759118|0|0|15|1|            |POLICYBZR27JANFUT|0|0|0|0||E|N|N|N|P|N|||103100|N
55114|14977|FUTSTK|POWERGRID|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|23560|28790|0|0|0|1477759118|0|0|15|1|            |POWERGRID27JANFUT|0|2|0|0||E|N|N|N|P|N|||26175|N
55115|18457|FUTSTK|POWERINDIA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|500|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|2583000|3157000|0|0|0|1477759118|0|0|15|1|            |POWERINDIA27JANFUT|0|2|0|0||E|N|N|N|P|N|||2870000|N
55116|25049|FUTSTK|PREMIERENE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|79055|96615|0|0|0|1477759759|0|0|15|1|            |PREMIERENE27JANFUT|0|2|0|0||E|N|N|N|P|N|||87835|N
55117|20302|FUTSTK|PRESTIGE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|10|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|131490|160710|0|0|0|1477759759|0|0|15|1|            |PRESTIGE27JANFUT|0|2|0|0||E|N|N|N|P|N|||146100|N
55118|10990|FUTSTK|RADICO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|10|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|386980|472960|0|0|0|1477759759|0|0|15|1|            |RADICO27JANFUT|0|2|0|0||E|N|N|N|P|N|||429970|N
55119|18391|FUTSTK|RBLBANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|32985|40310|0|0|0|1477759759|0|0|15|1|            |RBLBANK27JANFUT|0|2|0|0||E|N|N|N|P|N|||36645|N
55120|15355|FUTSTK|RECLTD|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|26470|32350|0|0|0|1477759118|0|0|15|1|            |RECLTD27JANFUT|0|2|0|0||E|N|N|N|P|N|||29410|N
55121|2885|FUTSTK|RELIANCE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|10|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|107100|130900|0|0|0|1477759118|0|0|15|1|            |RELIANCE27JANFUT|0|2|0|0||E|N|N|N|P|N|||119000|N
55122|9552|FUTSTK|RVNL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|16910|20668|0|0|0|1477759118|0|0|15|1|            |RVNL27JANFUT|0|2|0|0||E|N|N|N|P|N|||18789|N
55123|27052|FUTSTK|SAGILITY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|4081|4987|0|0|0|1477759759|0|0|15|1|            |SAGILITY27JANFUT|0|2|0|0||E|N|N|N|P|N|||4534|N
55124|2963|FUTSTK|SAIL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|14711|17981|0|0|0|1477759759|0|0|15|1|            |SAIL27JANFUT|0|2|0|0||E|N|N|N|P|N|||16346|N
55125|17971|FUTSTK|SBICARD|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|49230|60170|0|0|0|1477759118|0|0|15|1|            |SBICARD27JANFUT|0|2|0|0||E|N|N|N|P|N|||54700|N
55126|21808|FUTSTK|SBILIFE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|10|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|150950|184490|0|0|0|1477759759|0|0|15|1|            |SBILIFE27JANFUT|0|2|0|0||E|N|N|N|P|N|||167720|N
55127|3045|FUTSTK|SBIN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|88630|108320|0|0|0|1477759118|0|0|15|1|            |SBIN27JANFUT|0|2|0|0||E|N|N|N|P|N|||98475|N
55128|3103|FUTSTK|SHREECEM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|500|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|2100000|2566000|0|0|0|1477759118|0|0|15|1|            |SHREECEM27JANFUT|0|2|0|0||E|N|N|N|P|N|||2333000|N
55129|4306|FUTSTK|SHRIRAMFIN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|76860|93935|0|0|0|1477759759|0|0|15|1|            |SHRIRAMFIN27JANFUT|0|2|0|0||E|N|N|N|P|N|||85395|N
55130|3150|FUTSTK|SIEMENS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|10|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|307570|375910|0|0|0|1477759759|0|0|15|1|            |SIEMENS27JANFUT|0|2|0|0||E|N|N|N|P|N|||341740|N
55131|13332|FUTSTK|SOLARINDS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|100|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|1776300|2170900|0|0|0|1477759118|0|0|15|1|            |SOLARINDS27JANFUT|0|2|0|0||E|N|N|N|P|N|||1973600|N
55136|25844|OPTSTK|HYUNDAI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|70750|90620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||80685|N
55137|25844|OPTSTK|HYUNDAI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |HYUNDAI26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
55138|4684|FUTSTK|SONACOMS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|79830|97565|0|0|0|1477759759|0|0|15|1|            |SONACOMS27JANFUT|0|2|0|0||E|N|N|N|P|N|||88695|N
55139|3273|FUTSTK|SRF|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|10|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|215520|263400|0|0|0|1477759759|0|0|15|1|            |SRF27JANFUT|0|2|0|0||E|N|N|N|P|N|||239460|N
55140|3351|FUTSTK|SUNPHARMA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|10|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|160920|196660|0|0|0|1477759759|0|0|15|1|            |SUNPHARMA27JANFUT|0|2|0|0||E|N|N|N|P|N|||178790|N
55141|3363|FUTSTK|SUPREMEIND|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|10|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|292680|357720|0|0|0|1477759118|0|0|15|1|            |SUPREMEIND27JANFUT|0|2|0|0||E|N|N|N|P|N|||325200|N
55142|12018|FUTSTK|SUZLON|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|3356|4102|0|0|0|1477759118|0|0|15|1|            |SUZLON27JANFUT|2|0|0|0||E|N|N|N|P|N|||3729|N
55143|27066|FUTSTK|SWIGGY|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|16955|20715|0|0|0|1477759118|0|0|15|1|            |SWIGGY27JANFUT|0|0|0|0||E|N|N|N|P|N|||18835|N
55144|10793|FUTSTK|SYRMA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|10|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|151430|185070|0|0|0|1477759118|0|0|15|1|            |SYRMA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||168250|N
55145|10793|FUTSTK|SYRMA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|10|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|151910|185650|0|0|0|1477759118|0|0|15|1|            |SYRMA26DECFUT|0|2|0|0||E|N|N|N|P|N|||168780|N
55146|10793|FUTSTK|SYRMA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|10|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|152770|186710|0|0|0|1477759118|0|0|15|1|            |SYRMA27JANFUT|0|2|0|0||E|N|N|N|P|N|||169740|N
55147|3432|FUTSTK|TATACONSUM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|93295|114025|0|0|0|1477759759|0|0|15|1|            |TATACONSUM27JANFUT|0|2|0|0||E|N|N|N|P|N|||103660|N
55148|3411|FUTSTK|TATAELXSI|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|10|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|347590|424830|0|0|0|1477759759|0|0|15|1|            |TATAELXSI27JANFUT|0|2|0|0||E|N|N|N|P|N|||386210|N
55149|3426|FUTSTK|TATAPOWER|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|31590|38610|0|0|0|1477759118|0|0|15|1|            |TATAPOWER27JANFUT|0|2|0|0||E|N|N|N|P|N|||35100|N
55150|3499|FUTSTK|TATASTEEL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|15487|18929|0|0|0|1477759118|0|0|15|1|            |TATASTEEL27JANFUT|0|2|0|0||E|N|N|N|P|N|||17208|N
55151|11536|FUTSTK|TCS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|10|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|226060|276280|0|0|0|1477759118|0|0|15|1|            |TCS27JANFUT|0|2|0|0||E|N|N|N|P|N|||251170|N
55152|13538|FUTSTK|TECHM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|10|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|161700|197620|0|0|0|1477759760|0|0|15|1|            |TECHM27JANFUT|0|2|0|0||E|N|N|N|P|N|||179660|N
55153|312|FUTSTK|TIINDIA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|10|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|198930|243130|0|0|0|1477759760|0|0|15|1|            |TIINDIA27JANFUT|0|2|0|0||E|N|N|N|P|N|||221030|N
55154|3506|FUTSTK|TITAN|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|10|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|405000|495000|0|0|0|1477759118|0|0|15|1|            |TITAN27JANFUT|0|2|0|0||E|N|N|N|P|N|||450000|N
55155|3456|FUTSTK|TMPV|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|24415|29835|0|0|0|1477759118|0|0|15|1|            |TMPV27JANFUT|0|2|0|0||E|N|N|N|P|N|||27125|N
55156|3518|FUTSTK|TORNTPHARM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|10|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|418500|511500|0|0|0|1477759760|0|0|15|1|            |TORNTPHARM27JANFUT|0|2|0|0||E|N|N|N|P|N|||465000|N
55157|1964|FUTSTK|TRENT|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|10|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|261720|319860|0|0|0|1477759118|0|0|15|1|            |TRENT27JANFUT|0|2|0|0||E|N|N|N|P|N|||290790|N
55158|8479|FUTSTK|TVSMOTOR|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|10|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|391470|478450|0|0|0|1477759118|0|0|15|1|            |TVSMOTOR27JANFUT|0|2|0|0||E|N|N|N|P|N|||434960|N
55159|15228|FUTSTK|UJJIVANSFB|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|5148|6292|0|0|0|1477759118|0|0|15|1|            |UJJIVANSFB27JANFUT|0|2|0|0||E|N|N|N|P|N|||5720|N
55160|11532|FUTSTK|ULTRACEMCO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|100|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1022900|1250100|0|0|0|1477759118|0|0|15|1|            |ULTRACEMCO27JANFUT|0|2|0|0||E|N|N|N|P|N|||1136500|N
55161|10753|FUTSTK|UNIONBANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|17103|20903|0|0|0|1477759118|0|0|15|1|            |UNIONBANK27JANFUT|0|2|0|0||E|N|N|N|P|N|||19003|N
55162|10447|FUTSTK|UNITDSPR|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|10|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|117830|144010|0|0|0|1477759760|0|0|15|1|            |UNITDSPR27JANFUT|0|2|0|0||E|N|N|N|P|N|||130920|N
55163|14154|FUTSTK|UNOMINDA|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|10|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|99360|121440|0|0|0|1477759760|0|0|15|1|            |UNOMINDA27JANFUT|0|2|0|0||E|N|N|N|P|N|||110400|N
55164|11287|FUTSTK|UPL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|49410|60390|0|0|0|1477759118|0|0|15|1|            |UPL27JANFUT|0|2|0|0||E|N|N|N|P|N|||54900|N
55165|18921|FUTSTK|VBL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|38060|46510|0|0|0|1477759118|0|0|15|1|            |VBL27JANFUT|0|2|0|0||E|N|N|N|P|N|||42285|N
55166|3063|FUTSTK|VEDL|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|21560|26350|0|0|0|1477759118|0|0|15|1|            |VEDL27JANFUT|0|2|0|0||E|N|N|N|P|N|||23955|N
55167|27969|FUTSTK|VMM|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|7913|9671|0|0|0|1477759760|0|0|15|1|            |VMM27JANFUT|0|0|0|0||E|N|N|N|P|N|||8792|N
55168|3718|FUTSTK|VOLTAS|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|10|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|95130|116250|0|0|0|1477759760|0|0|15|1|            |VOLTAS27JANFUT|0|2|0|0||E|N|N|N|P|N|||105690|N
55169|25907|FUTSTK|WAAREEENER|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|10|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|208000|254220|0|0|0|1477759118|0|0|15|1|            |WAAREEENER27JANFUT|0|2|0|0||E|N|N|N|P|N|||231110|N
55174|3787|FUTSTK|WIPRO|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|17275|21113|0|0|0|1477759118|0|0|15|1|            |WIPRO27JANFUT|0|2|0|0||E|N|N|N|P|N|||19194|N
55192|11915|FUTSTK|YESBANK|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1418|1734|0|0|0|1477759118|0|0|15|1|            |YESBANK27JANFUT|2|2|0|0||E|N|N|N|P|N|||1576|N
55193|7929|FUTSTK|ZYDUSLIFE|XX||1485354600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|10|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|108230|132270|0|0|0|1477759760|0|0|15|1|            |ZYDUSLIFE27JANFUT|0|2|0|0||E|N|N|N|P|N|||120250|N
55209|26009|OPTIDX|BANKNIFTY|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2188010|2521010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV31500CE|0|0|0|0||E|N|N|N|C|N|||2354510|N
55228|26009|OPTIDX|BANKNIFTY|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55229|26009|OPTIDX|BANKNIFTY|XX||1479911400|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1431295|1764255|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39100CE|0|0|0|0||E|N|N|N|C|N|||1597775|N
55230|26009|OPTIDX|BANKNIFTY|XX||1479911400|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
55231|26009|OPTIDX|BANKNIFTY|XX||1479911400|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1421340|1754300|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39200CE|0|0|0|0||E|N|N|N|C|N|||1587820|N
55254|26009|OPTIDX|BANKNIFTY|XX||1479911400|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
55255|26009|OPTIDX|BANKNIFTY|XX||1483021800|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1455375|1788335|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39100CE|0|0|0|0||E|N|N|N|C|N|||1621855|N
55257|26009|OPTIDX|BANKNIFTY|XX||1483021800|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
55258|26009|OPTIDX|BANKNIFTY|XX||1483021800|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1445480|1778440|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39200CE|0|0|0|0||E|N|N|N|C|N|||1611960|N
55259|26009|OPTIDX|BANKNIFTY|XX||1483021800|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
55260|26009|OPTIDX|BANKNIFTY|XX||1485354600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2221895|2554855|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN31500CE|0|0|0|0||E|N|N|N|C|N|||2388375|N
55261|26009|OPTIDX|BANKNIFTY|XX||1485354600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55262|26009|OPTIDX|BANKNIFTY|XX||1485354600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2172650|2505610|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN32000CE|0|0|0|0||E|N|N|N|C|N|||2339130|N
55263|26009|OPTIDX|BANKNIFTY|XX||1485354600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55268|26009|OPTIDX|BANKNIFTY|XX||1485354600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2123400|2456360|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN32500CE|0|0|0|0||E|N|N|N|C|N|||2289880|N
55269|26009|OPTIDX|BANKNIFTY|XX||1485354600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55272|26009|OPTIDX|BANKNIFTY|XX||1485354600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2074155|2407115|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN33000CE|0|0|0|0||E|N|N|N|C|N|||2240635|N
55273|26009|OPTIDX|BANKNIFTY|XX||1485354600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55276|26009|OPTIDX|BANKNIFTY|XX||1485354600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2024905|2357865|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN33500CE|0|0|0|0||E|N|N|N|C|N|||2191385|N
55277|26009|OPTIDX|BANKNIFTY|XX||1485354600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55278|26009|OPTIDX|BANKNIFTY|XX||1485354600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1975660|2308620|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN34000CE|0|0|0|0||E|N|N|N|C|N|||2142140|N
55279|26009|OPTIDX|BANKNIFTY|XX||1485354600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55280|26009|OPTIDX|BANKNIFTY|XX||1485354600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1926410|2259370|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN34500CE|0|0|0|0||E|N|N|N|C|N|||2092890|N
55281|26009|OPTIDX|BANKNIFTY|XX||1485354600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55282|26009|OPTIDX|BANKNIFTY|XX||1485354600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1877165|2210125|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN35000CE|0|0|0|0||E|N|N|N|C|N|||2043645|N
55283|26009|OPTIDX|BANKNIFTY|XX||1485354600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55284|26009|OPTIDX|BANKNIFTY|XX||1485354600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1827915|2160875|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN35500CE|0|0|0|0||E|N|N|N|C|N|||1994395|N
55285|26009|OPTIDX|BANKNIFTY|XX||1485354600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55286|26009|OPTIDX|BANKNIFTY|XX||1485354600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1778670|2111630|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN36000CE|0|0|0|0||E|N|N|N|C|N|||1945150|N
55287|26009|OPTIDX|BANKNIFTY|XX||1485354600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55288|26009|OPTIDX|BANKNIFTY|XX||1485354600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1729420|2062380|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN36500CE|0|0|0|0||E|N|N|N|C|N|||1895900|N
55289|26009|OPTIDX|BANKNIFTY|XX||1485354600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55290|26009|OPTIDX|BANKNIFTY|XX||1485354600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1680175|2013135|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN37000CE|0|0|0|0||E|N|N|N|C|N|||1846655|N
55291|26009|OPTIDX|BANKNIFTY|XX||1485354600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55292|26009|OPTIDX|BANKNIFTY|XX||1485354600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1630930|1963890|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN37500CE|0|0|0|0||E|N|N|N|C|N|||1797410|N
55293|26009|OPTIDX|BANKNIFTY|XX||1485354600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55294|26009|OPTIDX|BANKNIFTY|XX||1485354600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1581680|1914640|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN38000CE|0|0|0|0||E|N|N|N|C|N|||1748160|N
55295|26009|OPTIDX|BANKNIFTY|XX||1485354600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758955|1485302400|1485354600|15|1|            |BANKNIFTY27JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55296|26009|OPTIDX|BANKNIFTY|XX||1485354600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1532435|1865395|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN38500CE|0|0|0|0||E|N|N|N|C|N|||1698915|N
55297|26009|OPTIDX|BANKNIFTY|XX||1485354600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55298|26009|OPTIDX|BANKNIFTY|XX||1485354600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1483195|1816155|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39000CE|0|0|0|0||E|N|N|N|C|N|||1649675|N
55299|26009|OPTIDX|BANKNIFTY|XX||1485354600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39000PE|0|0|0|0||E|N|N|N|C|N|||10|N
55300|26009|OPTIDX|BANKNIFTY|XX||1485354600|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1473345|1806305|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39100CE|0|0|0|0||E|N|N|N|C|N|||1639825|N
55301|26009|OPTIDX|BANKNIFTY|XX||1485354600|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39100PE|0|0|0|0||E|N|N|N|C|N|||10|N
55302|26009|OPTIDX|BANKNIFTY|XX||1485354600|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1463495|1796455|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39200CE|0|0|0|0||E|N|N|N|C|N|||1629975|N
55303|26009|OPTIDX|BANKNIFTY|XX||1485354600|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39200PE|0|0|0|0||E|N|N|N|C|N|||15|N
55304|26009|OPTIDX|BANKNIFTY|XX||1485354600|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1453645|1786605|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39300CE|0|0|0|0||E|N|N|N|C|N|||1620125|N
55305|26009|OPTIDX|BANKNIFTY|XX||1485354600|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39300PE|0|0|0|0||E|N|N|N|C|N|||15|N
55306|26009|OPTIDX|BANKNIFTY|XX||1485354600|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1443815|1776745|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39400CE|0|0|0|0||E|N|N|N|C|N|||1610280|N
55307|26009|OPTIDX|BANKNIFTY|XX||1485354600|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39400PE|0|0|0|0||E|N|N|N|C|N|||15|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1939040|2054590|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N|C|N|||1996815|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1790610|1906160|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1848385|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1642175|1757725|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1699950|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1493745|1609295|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1551520|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1196880|1312430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1254655|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|900030|1015560|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N|C|N|||957795|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|603165|718695|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N|C|N|||660930|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N|C|N|||720|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|306695|421805|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N|C|N|||364250|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N|C|N|||2285|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|56300|135620|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N|C|N|||95960|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|8260|44490|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N|C|N|||26375|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|6730|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N|C|N|||2265|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|172800|279410|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N|C|N|||226105|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N|C|N|||400|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|468840|584280|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N|C|N|||526560|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|765615|881165|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N|C|N|||823390|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||295|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1062475|1178025|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||1120250|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1359340|1474890|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||1417115|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1656200|1771750|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1713975|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1804635|1920185|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1862410|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1953065|2068615|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||2010840|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2101495|2217045|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||2159270|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2249925|2365475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||2307700|N
55352|26009|OPTIDX|BANKNIFTY|XX||1485354600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1433965|1766895|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39500CE|0|0|0|0||E|N|N|N|C|N|||1600430|N
55353|26009|OPTIDX|BANKNIFTY|XX||1485354600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39500PE|0|0|0|0||E|N|N|N|C|N|||15|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1927035|2084925|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2005980|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1782225|1942035|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1862130|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55358|26009|OPTIDX|BANKNIFTY|XX||1485354600|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1424120|1757050|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39600CE|0|0|0|0||E|N|N|N|C|N|||1590585|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1637425|1799145|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1718285|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1492615|1656255|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1574435|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1203015|1370465|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1286740|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|913395|1084685|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N|C|N|||999040|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|623020|800010|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N|C|N|||711515|N
55369|26009|OPTIDX|BANKNIFTY|XX||1485354600|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39600PE|0|0|0|0||E|N|N|N|C|N|||20|N
55370|26009|OPTIDX|BANKNIFTY|XX||1485354600|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1414270|1747200|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39700CE|0|0|0|0||E|N|N|N|C|N|||1580735|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N|C|N|||170|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|326035|535135|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N|C|N|||430585|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|36965|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N|C|N|||12205|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|53970|310680|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N|C|N|||182325|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|142400|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N|C|N|||49755|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|133300|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N|C|N|||34485|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|48240|310200|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N|C|N|||179220|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|47020|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N|C|N|||4600|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|334050|572330|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N|C|N|||453190|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|13445|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2210|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|624750|833950|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N|C|N|||729350|N
55382|26009|OPTIDX|BANKNIFTY|XX||1485354600|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39700PE|0|0|0|0||E|N|N|N|C|N|||20|N
55383|26009|OPTIDX|BANKNIFTY|XX||1485354600|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1404425|1737355|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39800CE|0|0|0|0||E|N|N|N|C|N|||1570890|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N|C|N|||275|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|914565|1115665|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N|C|N|||1015115|N
55386|26009|OPTIDX|BANKNIFTY|XX||1485354600|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39800PE|0|0|0|0||E|N|N|N|C|N|||25|N
55387|26009|OPTIDX|BANKNIFTY|XX||1485354600|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1394575|1727505|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39900CE|0|0|0|0||E|N|N|N|C|N|||1561040|N
55388|26009|OPTIDX|BANKNIFTY|XX||1485354600|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN39900PE|0|0|0|0||E|N|N|N|C|N|||25|N
55389|26009|OPTIDX|BANKNIFTY|XX||1485354600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1384730|1717660|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40000CE|0|0|0|0||E|N|N|N|C|N|||1551195|N
55390|15380|OPTSTK|MANKIND|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |MANKIND26NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
55391|15380|OPTSTK|MANKIND|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474588800|0|0|0|0|0|81825|109365|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3440PE|0|2|0|0||E|N|N|N|P|N|||95595|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N|C|N|||30|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1201370|1403760|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1302565|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1487320|1693150|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1590235|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1630225|1837935|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1734080|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1773125|1982735|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1877930|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1916015|2127535|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N|C|N|||2021775|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|2058910|2272340|0|0|0|1477759836|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N|C|N|||2165625|N
55404|26009|OPTIDX|BANKNIFTY|XX||1485354600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40000PE|0|0|0|0||E|N|N|N|C|N|||30|N
55405|26009|OPTIDX|BANKNIFTY|XX||1485354600|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1374900|1707800|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40100CE|0|0|0|0||E|N|N|N|C|N|||1541350|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1934590|2095140|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2014865|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1793555|1957355|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1875455|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1652535|1819565|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1736050|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1511505|1681785|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1596645|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1229445|1406215|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1317830|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|947250|1130820|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1039035|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N|C|N|||20|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|661875|860735|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N|C|N|||761305|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|7315|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N|C|N|||1105|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|370555|620445|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N|C|N|||495500|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|56570|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N|C|N|||14115|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|105500|414000|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N|C|N|||259750|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|178570|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N|C|N|||68565|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|269945|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N|C|N|||125545|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|45115|358455|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N|C|N|||201785|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|125915|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N|C|N|||28000|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|243935|563115|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N|C|N|||403525|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|60570|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N|C|N|||9995|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|507155|792815|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N|C|N|||649985|N
55432|26009|OPTIDX|BANKNIFTY|XX||1485354600|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40100PE|0|0|0|0||E|N|N|N|C|N|||30|N
55433|26009|OPTIDX|BANKNIFTY|XX||1485354600|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1365050|1697950|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40200CE|0|0|0|0||E|N|N|N|C|N|||1531500|N
55434|26009|OPTIDX|BANKNIFTY|XX||1485354600|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40200PE|0|0|0|0||E|N|N|N|C|N|||35|N
55435|26009|OPTIDX|BANKNIFTY|XX||1485354600|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1355205|1688105|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40300CE|0|0|0|0||E|N|N|N|C|N|||1521655|N
55436|26009|OPTIDX|BANKNIFTY|XX||1485354600|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40300PE|0|0|0|0||E|N|N|N|C|N|||35|N
55437|26009|OPTIDX|BANKNIFTY|XX||1485354600|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1345360|1678260|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40400CE|0|0|0|0||E|N|N|N|C|N|||1511810|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|25890|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N|C|N|||4740|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|788460|1046380|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N|C|N|||917420|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|8800|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N|C|N|||1265|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1069620|1315900|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N|C|N|||1192760|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N|C|N|||315|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1347940|1593300|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1470620|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N|C|N|||155|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1486390|1733350|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1609870|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N|C|N|||75|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1624550|1873840|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1749195|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N|C|N|||35|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1762550|2014580|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1888565|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N|C|N|||20|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1900445|2155455|0|0|0|1477759836|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N|C|N|||2027950|N
55452|26009|OPTIDX|BANKNIFTY|XX||1485354600|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40400PE|0|0|0|0||E|N|N|N|C|N|||40|N
55453|26009|OPTIDX|BANKNIFTY|XX||1485354600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1335535|1668395|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40500CE|0|0|0|0||E|N|N|N|C|N|||1501965|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1941950|2105000|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2023475|N
55455|26009|OPTIDX|BANKNIFTY|XX||1485354600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40500PE|0|0|0|0||E|N|N|N|C|N|||45|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1804610|1972130|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1888370|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1667260|1839280|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1753270|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55461|26009|OPTIDX|BANKNIFTY|XX||1485354600|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1325690|1658550|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40600CE|0|0|0|0||E|N|N|N|C|N|||1492120|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1529910|1706420|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1618165|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1255205|1440715|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1347960|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|979930|1175790|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1077860|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N|C|N|||105|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|699470|920600|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N|C|N|||810035|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|14585|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N|C|N|||2485|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|415445|697825|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N|C|N|||556635|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|73680|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N|C|N|||19290|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|168505|516345|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N|C|N|||342425|N
55473|26009|OPTIDX|BANKNIFTY|XX||1485354600|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40600PE|0|0|0|0||E|N|N|N|C|N|||50|N
55474|26009|OPTIDX|BANKNIFTY|XX||1485354600|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1315845|1648705|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40700CE|0|0|0|0||E|N|N|N|C|N|||1482275|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|196555|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N|C|N|||75280|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|11175|363885|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N|C|N|||187530|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|16830|364360|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N|C|N|||190595|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|235865|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N|C|N|||92345|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|175250|555970|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N|C|N|||365610|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|138350|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N|C|N|||41630|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|403680|766530|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N|C|N|||585105|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|73570|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N|C|N|||17415|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|665485|996695|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N|C|N|||831090|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|35930|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N|C|N|||6865|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|937110|1244380|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1090745|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|16365|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N|C|N|||2585|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1208825|1504515|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1356670|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|10805|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1565|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1343880|1637630|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1490755|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|7050|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N|C|N|||945|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1478385|1772075|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1625230|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|4550|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N|C|N|||565|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1612440|1907470|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1759955|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N|C|N|||335|N
55495|14413|OPTSTK|PAGEIND|XX||1479911400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1474588800|0|0|0|0|0|5|2005|0|0|0|1477758955|1479859200|1479911400|15|1|            |PAGEIND26NOV49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
55496|14413|OPTSTK|PAGEIND|XX||1479911400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1474588800|0|0|0|0|0|1302845|1625025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV49000PE|0|2|0|0||E|N|N|N|P|N|||1463935|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1746130|2043530|0|0|0|1477759836|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1894830|N
55498|26009|OPTIDX|BANKNIFTY|XX||1485354600|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40700PE|0|0|0|0||E|N|N|N|C|N|||55|N
55499|26009|OPTIDX|BANKNIFTY|XX||1485354600|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1306015|1638845|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40800CE|0|0|0|0||E|N|N|N|C|N|||1472430|N
55500|26009|OPTIDX|BANKNIFTY|XX||1485354600|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40800PE|0|0|0|0||E|N|N|N|C|N|||60|N
55501|26009|OPTIDX|BANKNIFTY|XX||1485354600|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1296175|1629005|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40900CE|0|0|0|0||E|N|N|N|C|N|||1462590|N
55502|26009|OPTIDX|BANKNIFTY|XX||1485354600|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN40900PE|0|0|0|0||E|N|N|N|C|N|||65|N
55503|26009|OPTIDX|BANKNIFTY|XX||1485354600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1286345|1619145|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41000CE|0|0|0|0||E|N|N|N|C|N|||1452745|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1949125|2114505|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2031815|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1815375|1986395|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1900885|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1681610|1858300|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1769955|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1547850|1730200|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1639025|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1280290|1474040|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1377165|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1011510|1219630|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1115570|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N|C|N|||275|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|736460|978230|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N|C|N|||857345|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|21410|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N|C|N|||3910|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|459895|768905|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N|C|N|||614400|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|85585|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N|C|N|||22825|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|216610|595970|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N|C|N|||406290|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|205510|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N|C|N|||76575|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|46995|448505|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N|C|N|||247750|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|365380|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N|C|N|||179895|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|320550|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N|C|N|||140490|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|121490|547510|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N|C|N|||334500|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|214960|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N|C|N|||75100|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|316635|745305|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N|C|N|||530970|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|134860|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N|C|N|||38090|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|553220|958420|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N|C|N|||755820|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|79770|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N|C|N|||18580|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|809185|1187155|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N|C|N|||998170|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|44870|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N|C|N|||8785|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1071195|1429275|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1250235|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|33120|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N|C|N|||5985|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1202445|1554285|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1378365|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|24215|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N|C|N|||4055|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1333400|1681340|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1507370|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|17565|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N|C|N|||2735|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1463945|1810015|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1636980|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|12650|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1840|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1594045|1939985|0|0|0|1477759836|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1767015|N
55542|26009|OPTIDX|BANKNIFTY|XX||1485354600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41000PE|0|0|0|0||E|N|N|N|C|N|||75|N
55543|26009|OPTIDX|BANKNIFTY|XX||1485354600|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1276505|1609305|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41100CE|0|0|0|0||E|N|N|N|C|N|||1442905|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1956125|2123675|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2039900|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1825865|2000165|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1913015|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1695600|1876650|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1786125|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1565340|1753140|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1659240|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1304700|1506250|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1405475|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1477758955|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N|C|N|||15|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1042155|1262215|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1152185|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N|C|N|||500|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|772960|1033230|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N|C|N|||903095|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|27285|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N|C|N|||5185|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|503630|834930|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N|C|N|||669280|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|93890|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N|C|N|||25150|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|263875|669185|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N|C|N|||466530|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|210270|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N|C|N|||76175|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|86045|526365|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N|C|N|||306205|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|363095|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N|C|N|||169625|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|400260|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N|C|N|||190610|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|78330|537280|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N|C|N|||307805|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|291320|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N|C|N|||113560|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|243685|725375|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N|C|N|||484530|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|202380|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N|C|N|||65225|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|453960|925980|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N|C|N|||689970|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|134615|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N|C|N|||36405|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|690260|1139590|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N|C|N|||914925|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|86200|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N|C|N|||19860|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|938735|1365575|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1152155|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|68130|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N|C|N|||14570|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1064835|1482675|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1273755|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|53460|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N|C|N|||10645|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1191325|1602115|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1396720|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|41680|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N|C|N|||7755|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1317860|1723580|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1520720|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|32300|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N|C|N|||5635|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1444205|1846765|0|0|0|1477759836|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1645485|N
55582|26009|OPTIDX|BANKNIFTY|XX||1485354600|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41100PE|0|0|0|0||E|N|N|N|C|N|||80|N
55583|26009|OPTIDX|BANKNIFTY|XX||1485354600|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1266680|1599440|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41200CE|0|0|0|0||E|N|N|N|C|N|||1433060|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1962910|2132480|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2047695|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1836040|2013370|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1924705|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1709160|1894260|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1801710|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1582290|1775150|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1678720|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1328330|1537210|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1432770|N
55593|26009|OPTIDX|BANKNIFTY|XX||1485354600|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41200PE|0|0|0|0||E|N|N|N|C|N|||90|N
55594|26009|OPTIDX|BANKNIFTY|XX||1485354600|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1256840|1589600|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41300CE|0|0|0|0||E|N|N|N|C|N|||1423220|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N|C|N|||30|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1071840|1303190|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1187515|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|5560|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N|C|N|||760|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|808705|1085345|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N|C|N|||947025|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|32105|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N|C|N|||6255|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|546315|896445|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N|C|N|||721380|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|99560|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N|C|N|||26590|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|310135|737015|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N|C|N|||523575|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|212145|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N|C|N|||74770|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|126810|598570|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N|C|N|||362690|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|358505|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N|C|N|||159870|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|7530|475040|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N|C|N|||241285|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|43255|525635|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N|C|N|||284445|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|365365|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N|C|N|||155115|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|182815|705695|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N|C|N|||444255|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|271770|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N|C|N|||97200|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|367925|896715|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N|C|N|||632320|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|195440|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N|C|N|||59475|N
55613|26009|OPTIDX|BANKNIFTY|XX||1485354600|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41300PE|0|0|0|0||E|N|N|N|C|N|||95|N
55614|26009|OPTIDX|BANKNIFTY|XX||1485354600|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1247015|1579745|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41400CE|0|0|0|0||E|N|N|N|C|N|||1413380|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|582890|1098270|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N|C|N|||840580|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|136490|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N|C|N|||35795|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|815065|1310705|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1062885|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|112945|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N|C|N|||27630|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|934665|1420745|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1177705|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|92925|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N|C|N|||21265|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1055520|1533140|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1294330|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|76040|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N|C|N|||16325|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1177105|1647665|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1412385|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|61935|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N|C|N|||12505|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1299010|1764110|0|0|0|1477759836|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1531560|N
55626|26009|OPTIDX|BANKNIFTY|XX||1485354600|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41400PE|0|0|0|0||E|N|N|N|C|N|||105|N
55627|26009|OPTIDX|BANKNIFTY|XX||1485354600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1237175|1569905|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41500CE|0|0|0|0||E|N|N|N|C|N|||1403540|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1969590|2141070|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2055330|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1846060|2026260|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1936160|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1722530|1911440|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1816985|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1598990|1796630|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1697810|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1351575|1567465|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1459520|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N|C|N|||55|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1101120|1343170|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1222145|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|7245|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N|C|N|||1030|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|844245|1135545|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N|C|N|||989895|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|36035|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N|C|N|||7125|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|588620|955020|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N|C|N|||771820|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|103335|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N|C|N|||27395|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|356160|801420|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N|C|N|||578790|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|211990|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N|C|N|||72710|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|169235|667195|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N|C|N|||418215|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|352185|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N|C|N|||150480|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|38835|546645|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N|C|N|||292740|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|14035|512675|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N|C|N|||263355|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|437775|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N|C|N|||199480|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|131155|685725|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N|C|N|||408440|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|341825|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N|C|N|||133140|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|292405|868485|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N|C|N|||580445|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|260135|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N|C|N|||87315|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|485695|1060245|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N|C|N|||772970|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|193410|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N|C|N|||56520|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|699795|1261235|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N|C|N|||980515|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|165440|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N|C|N|||45290|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|811790|1365130|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1088460|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|140840|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N|C|N|||36210|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|925900|1471210|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1198555|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|119385|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N|C|N|||28895|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1041490|1579330|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1310410|N
55664|26009|OPTIDX|BANKNIFTY|XX||1485354600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41500PE|0|0|0|0||E|N|N|N|C|N|||115|N
55665|26009|OPTIDX|BANKNIFTY|XX||1485354600|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1227355|1560055|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41600CE|0|0|0|0||E|N|N|N|C|N|||1393705|N
55666|26009|OPTIDX|BANKNIFTY|XX||1485354600|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41600PE|0|0|0|0||E|N|N|N|C|N|||130|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|100785|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N|C|N|||23025|N
55668|26009|OPTIDX|BANKNIFTY|XX||1485354600|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1217535|1550195|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41700CE|0|0|0|0||E|N|N|N|C|N|||1383865|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1158035|1689385|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1423710|N
55670|26009|OPTIDX|BANKNIFTY|XX||1485354600|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41700PE|0|0|0|0||E|N|N|N|C|N|||140|N
55671|26009|OPTIDX|BANKNIFTY|XX||1485354600|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1207715|1540345|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41800CE|0|0|0|0||E|N|N|N|C|N|||1374030|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1976315|2149625|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2062970|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1856145|2039085|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1947615|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1735975|1928545|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1832260|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1615795|1818025|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1716910|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1477758955|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1495525|1707605|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1601565|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1477758955|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N|C|N|||15|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1374935|1597635|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1486285|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N|C|N|||90|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1253505|1488955|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1371230|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N|C|N|||390|N
55686|26009|OPTIDX|BANKNIFTY|XX||1485354600|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41800PE|0|0|0|0||E|N|N|N|C|N|||155|N
55687|26009|OPTIDX|BANKNIFTY|XX||1485354600|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1197895|1530495|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41900CE|0|0|0|0||E|N|N|N|C|N|||1364195|N
55688|26009|OPTIDX|BANKNIFTY|XX||1485354600|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN41900PE|0|0|0|0||E|N|N|N|C|N|||170|N
55689|26009|OPTIDX|BANKNIFTY|XX||1485354600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1188060|1520660|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42000CE|0|0|0|0||E|N|N|N|C|N|||1354360|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1130645|1382925|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1256785|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|8860|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N|C|N|||1295|N
55692|26009|OPTIDX|BANKNIFTY|XX||1485354600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42000PE|0|0|0|0||E|N|N|N|C|N|||185|N
55693|26009|OPTIDX|BANKNIFTY|XX||1485354600|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1178265|1510795|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42100CE|0|0|0|0||E|N|N|N|C|N|||1344530|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1006075|1281105|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1143590|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|20170|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N|C|N|||3460|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|880270|1184920|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1032595|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|39205|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N|C|N|||7815|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|754630|1095230|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N|C|N|||924930|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|67500|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N|C|N|||15505|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|631380|1012210|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N|C|N|||821795|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|105690|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N|C|N|||27725|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|513225|935425|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N|C|N|||724325|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|153550|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N|C|N|||45610|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|402825|864105|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N|C|N|||633465|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|210155|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N|C|N|||70100|N
55706|26009|OPTIDX|BANKNIFTY|XX||1485354600|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42100PE|0|0|0|0||E|N|N|N|C|N|||200|N
55707|26009|OPTIDX|BANKNIFTY|XX||1485354600|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1168445|1500945|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42200CE|0|0|0|0||E|N|N|N|C|N|||1334695|N
55708|26009|OPTIDX|BANKNIFTY|XX||1485354600|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42200PE|0|0|0|0||E|N|N|N|C|N|||220|N
55709|26009|OPTIDX|BANKNIFTY|XX||1485354600|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1158635|1491095|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42300CE|0|0|0|0||E|N|N|N|C|N|||1324865|N
55710|26009|OPTIDX|BANKNIFTY|XX||1485354600|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42300PE|0|0|0|0||E|N|N|N|C|N|||240|N
55711|26009|OPTIDX|BANKNIFTY|XX||1485354600|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1148825|1481255|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42400CE|0|0|0|0||E|N|N|N|C|N|||1315040|N
55712|26009|OPTIDX|BANKNIFTY|XX||1485354600|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42400PE|0|0|0|0||E|N|N|N|C|N|||260|N
55713|26009|OPTIDX|BANKNIFTY|XX||1485354600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1139035|1471395|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42500CE|0|0|0|0||E|N|N|N|C|N|||1305215|N
55714|26009|OPTIDX|BANKNIFTY|XX||1485354600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42500PE|0|0|0|0||E|N|N|N|C|N|||285|N
55715|26009|OPTIDX|BANKNIFTY|XX||1485354600|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1129225|1461555|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42600CE|0|0|0|0||E|N|N|N|C|N|||1295390|N
55716|26009|OPTIDX|BANKNIFTY|XX||1485354600|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42600PE|0|0|0|0||E|N|N|N|C|N|||310|N
55717|26009|OPTIDX|BANKNIFTY|XX||1485354600|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1119435|1451695|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42700CE|0|0|0|0||E|N|N|N|C|N|||1285565|N
55718|26009|OPTIDX|BANKNIFTY|XX||1485354600|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42700PE|0|0|0|0||E|N|N|N|C|N|||335|N
55719|26009|OPTIDX|BANKNIFTY|XX||1485354600|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1109630|1441860|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42800CE|0|0|0|0||E|N|N|N|C|N|||1275745|N
55720|26009|OPTIDX|BANKNIFTY|XX||1485354600|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42800PE|0|0|0|0||E|N|N|N|C|N|||365|N
55721|26009|OPTIDX|BANKNIFTY|XX||1485354600|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1099850|1432010|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42900CE|0|0|0|0||E|N|N|N|C|N|||1265930|N
55722|26009|OPTIDX|BANKNIFTY|XX||1485354600|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN42900PE|0|0|0|0||E|N|N|N|C|N|||395|N
55723|26009|OPTIDX|BANKNIFTY|XX||1485354600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1090065|1422165|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43000CE|0|0|0|0||E|N|N|N|C|N|||1256115|N
55724|26009|OPTIDX|BANKNIFTY|XX||1485354600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43000PE|0|0|0|0||E|N|N|N|C|N|||430|N
55725|26009|OPTIDX|BANKNIFTY|XX||1485354600|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1080285|1412315|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43100CE|0|0|0|0||E|N|N|N|C|N|||1246300|N
55726|26009|OPTIDX|BANKNIFTY|XX||1485354600|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43100PE|0|0|0|0||E|N|N|N|C|N|||465|N
55727|26009|OPTIDX|BANKNIFTY|XX||1485354600|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1070510|1402470|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43200CE|0|0|0|0||E|N|N|N|C|N|||1236490|N
55730|26009|OPTIDX|BANKNIFTY|XX||1485354600|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43200PE|0|0|0|0||E|N|N|N|C|N|||505|N
55731|26009|OPTIDX|BANKNIFTY|XX||1485354600|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1060750|1392610|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43300CE|0|0|0|0||E|N|N|N|C|N|||1226680|N
55732|26009|OPTIDX|BANKNIFTY|XX||1485354600|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43300PE|0|0|0|0||E|N|N|N|C|N|||550|N
55733|26009|OPTIDX|BANKNIFTY|XX||1485354600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1050980|1382780|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43400CE|0|0|0|0||E|N|N|N|C|N|||1216880|N
55734|26009|OPTIDX|BANKNIFTY|XX||1485354600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43400PE|0|0|0|0||E|N|N|N|C|N|||595|N
55736|26009|OPTIDX|BANKNIFTY|XX||1485354600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1041225|1372925|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43500CE|0|0|0|0||E|N|N|N|C|N|||1207075|N
55737|26009|OPTIDX|BANKNIFTY|XX||1485354600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43500PE|0|0|0|0||E|N|N|N|C|N|||645|N
55739|26009|OPTIDX|BANKNIFTY|XX||1485354600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1031480|1363080|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43600CE|0|0|0|0||E|N|N|N|C|N|||1197280|N
55744|26009|OPTIDX|BANKNIFTY|XX||1485354600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43600PE|0|0|0|0||E|N|N|N|C|N|||695|N
55745|26009|OPTIDX|BANKNIFTY|XX||1485354600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1021735|1353235|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43700CE|0|0|0|0||E|N|N|N|C|N|||1187485|N
55750|26009|OPTIDX|BANKNIFTY|XX||1485354600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2750|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43700PE|0|0|0|0||E|N|N|N|C|N|||750|N
55751|26009|OPTIDX|BANKNIFTY|XX||1485354600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1011995|1343395|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43800CE|0|0|0|0||E|N|N|N|C|N|||1177695|N
55752|26009|OPTIDX|BANKNIFTY|XX||1485354600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43800PE|0|0|0|0||E|N|N|N|C|N|||810|N
55753|26009|OPTIDX|BANKNIFTY|XX||1485354600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1002260|1333560|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43900CE|0|0|0|0||E|N|N|N|C|N|||1167910|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|302530|797340|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N|C|N|||549935|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|272365|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N|C|N|||100005|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|213795|734115|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N|C|N|||473955|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|344375|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N|C|N|||141300|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|137820|674130|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N|C|N|||405975|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|419480|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N|C|N|||188670|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|74575|616805|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N|C|N|||345690|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|498395|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N|C|N|||243740|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|459295|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N|C|N|||190100|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|32045|580345|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N|C|N|||306195|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|509670|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N|C|N|||246785|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|86305|664785|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N|C|N|||375545|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|459960|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N|C|N|||207110|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|151020|751430|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N|C|N|||451225|N
55768|26009|OPTIDX|BANKNIFTY|XX||1485354600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN43900PE|0|0|0|0||E|N|N|N|C|N|||875|N
55769|26009|OPTIDX|BANKNIFTY|XX||1485354600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|992545|1323715|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44000CE|0|0|0|0||E|N|N|N|C|N|||1158130|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|413010|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N|C|N|||173140|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|225125|840095|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N|C|N|||532610|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|369155|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N|C|N|||144390|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|307565|930865|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N|C|N|||619215|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|328300|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N|C|N|||120020|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|396895|1023495|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N|C|N|||710195|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|290625|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N|C|N|||99520|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|492005|1118095|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N|C|N|||805050|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|255985|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N|C|N|||82215|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|591675|1214525|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N|C|N|||903100|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|224620|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N|C|N|||67850|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|695160|1313010|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1004085|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|196310|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N|C|N|||55895|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|801550|1413420|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1107485|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|170950|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N|C|N|||45975|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|910125|1515725|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1212925|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|5|148355|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N|C|N|||37770|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|3.511000E+03|0|1451606400|0|0|0|0|0|1020325|1619815|0|0|0|1477759836|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1320070|N
55788|26009|OPTIDX|BANKNIFTY|XX||1485354600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44000PE|0|0|0|0||E|N|N|N|C|N|||945|N
55789|26009|OPTIDX|BANKNIFTY|XX||1485354600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|982840|1313870|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44100CE|0|0|0|0||E|N|N|N|C|N|||1148355|N
55792|26009|OPTIDX|BANKNIFTY|XX||1485354600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44100PE|0|0|0|0||E|N|N|N|C|N|||1015|N
55793|26009|OPTIDX|BANKNIFTY|XX||1485354600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|973135|1304035|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44200CE|0|0|0|0||E|N|N|N|C|N|||1138585|N
55794|26009|OPTIDX|BANKNIFTY|XX||1485354600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3095|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44200PE|0|0|0|0||E|N|N|N|C|N|||1095|N
55795|26009|OPTIDX|BANKNIFTY|XX||1485354600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|963435|1294205|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44300CE|0|0|0|0||E|N|N|N|C|N|||1128820|N
55796|26009|OPTIDX|BANKNIFTY|XX||1485354600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44300PE|0|0|0|0||E|N|N|N|C|N|||1180|N
55797|26009|OPTIDX|BANKNIFTY|XX||1485354600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|953760|1284360|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44400CE|0|0|0|0||E|N|N|N|C|N|||1119060|N
55798|26009|OPTIDX|BANKNIFTY|XX||1485354600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3270|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44400PE|0|0|0|0||E|N|N|N|C|N|||1270|N
55799|26009|OPTIDX|BANKNIFTY|XX||1485354600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|944090|1274520|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44500CE|0|0|0|0||E|N|N|N|C|N|||1109305|N
55800|26009|OPTIDX|BANKNIFTY|XX||1485354600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44500PE|0|0|0|0||E|N|N|N|C|N|||1365|N
55801|26009|OPTIDX|BANKNIFTY|XX||1485354600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|934420|1264690|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44600CE|0|0|0|0||E|N|N|N|C|N|||1099555|N
55802|26009|OPTIDX|BANKNIFTY|XX||1485354600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44600PE|0|0|0|0||E|N|N|N|C|N|||1465|N
55803|26009|OPTIDX|BANKNIFTY|XX||1485354600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|924765|1254865|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44700CE|0|0|0|0||E|N|N|N|C|N|||1089815|N
55804|26009|OPTIDX|BANKNIFTY|XX||1485354600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44700PE|0|0|0|0||E|N|N|N|C|N|||1575|N
55805|26009|OPTIDX|BANKNIFTY|XX||1485354600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|915130|1245030|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44800CE|0|0|0|0||E|N|N|N|C|N|||1080080|N
55806|26009|OPTIDX|BANKNIFTY|XX||1485354600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44800PE|0|0|0|0||E|N|N|N|C|N|||1690|N
55807|26009|OPTIDX|BANKNIFTY|XX||1485354600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|905500|1235200|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44900CE|0|0|0|0||E|N|N|N|C|N|||1070350|N
55810|26009|OPTIDX|BANKNIFTY|XX||1485354600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3810|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN44900PE|0|0|0|0||E|N|N|N|C|N|||1810|N
55811|26009|OPTIDX|BANKNIFTY|XX||1485354600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|895895|1225365|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45000CE|0|0|0|0||E|N|N|N|C|N|||1060630|N
55812|26009|OPTIDX|BANKNIFTY|XX||1485354600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3940|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45000PE|0|0|0|0||E|N|N|N|C|N|||1940|N
55813|26009|OPTIDX|BANKNIFTY|XX||1485354600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|886285|1215555|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45100CE|0|0|0|0||E|N|N|N|C|N|||1050920|N
55814|26009|OPTIDX|BANKNIFTY|XX||1485354600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|75|4075|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45100PE|0|0|0|0||E|N|N|N|C|N|||2075|N
55815|26009|OPTIDX|BANKNIFTY|XX||1485354600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|876700|1205730|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45200CE|0|0|0|0||E|N|N|N|C|N|||1041215|N
55816|26009|OPTIDX|BANKNIFTY|XX||1485354600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|225|4225|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45200PE|0|0|0|0||E|N|N|N|C|N|||2225|N
55817|26009|OPTIDX|BANKNIFTY|XX||1485354600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|867135|1195905|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45300CE|0|0|0|0||E|N|N|N|C|N|||1031520|N
55820|26009|OPTIDX|BANKNIFTY|XX||1485354600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|265|4495|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45300PE|0|0|0|0||E|N|N|N|C|N|||2380|N
55821|26009|OPTIDX|BANKNIFTY|XX||1485354600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|857570|1186100|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45400CE|0|0|0|0||E|N|N|N|C|N|||1021835|N
55822|26009|OPTIDX|BANKNIFTY|XX||1485354600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|310|4780|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45400PE|0|0|0|0||E|N|N|N|C|N|||2545|N
55823|26009|OPTIDX|BANKNIFTY|XX||1485354600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|848045|1176275|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45500CE|0|0|0|0||E|N|N|N|C|N|||1012160|N
55832|18365|OPTSTK|PERSISTENT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|210570|288360|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||249465|N
55833|18365|OPTSTK|PERSISTENT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1474675200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |PERSISTENT26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55834|26009|OPTIDX|BANKNIFTY|XX||1485354600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|335|5095|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45500PE|0|0|0|0||E|N|N|N|C|N|||2715|N
55835|26009|OPTIDX|BANKNIFTY|XX||1485354600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|838510|1166480|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45600CE|0|0|0|0||E|N|N|N|C|N|||1002495|N
55836|26009|OPTIDX|BANKNIFTY|XX||1485354600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|385|5415|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45600PE|0|0|0|0||E|N|N|N|C|N|||2900|N
55837|26009|OPTIDX|BANKNIFTY|XX||1485354600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|829005|1156675|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45700CE|0|0|0|0||E|N|N|N|C|N|||992840|N
55838|26009|OPTIDX|BANKNIFTY|XX||1485354600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|430|5760|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45700PE|0|0|0|0||E|N|N|N|C|N|||3095|N
55839|26009|OPTIDX|BANKNIFTY|XX||1485354600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|819530|1146870|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45800CE|0|0|0|0||E|N|N|N|C|N|||983200|N
55840|26009|OPTIDX|BANKNIFTY|XX||1485354600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|470|6130|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45800PE|0|0|0|0||E|N|N|N|C|N|||3300|N
55841|26009|OPTIDX|BANKNIFTY|XX||1485354600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|810065|1137065|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45900CE|0|0|0|0||E|N|N|N|C|N|||973565|N
55842|14552|OPTSTK|PHOENIXLTD|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1474675200|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
55843|14552|OPTSTK|PHOENIXLTD|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1474675200|0|0|0|0|0|50655|73165|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||61910|N
55844|26009|OPTIDX|BANKNIFTY|XX||1485354600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|520|6520|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN45900PE|0|0|0|0||E|N|N|N|C|N|||3520|N
55845|26009|OPTIDX|BANKNIFTY|XX||1485354600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|800610|1127280|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46000CE|0|0|0|0||E|N|N|N|C|N|||963945|N
55846|26009|OPTIDX|BANKNIFTY|XX||1485354600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|585|6915|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46000PE|0|0|0|0||E|N|N|N|C|N|||3750|N
55847|26009|OPTIDX|BANKNIFTY|XX||1485354600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|791190|1117490|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46100CE|0|0|0|0||E|N|N|N|C|N|||954340|N
55848|26009|OPTIDX|BANKNIFTY|XX||1485354600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|640|7340|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46100PE|0|0|0|0||E|N|N|N|C|N|||3990|N
55849|26009|OPTIDX|BANKNIFTY|XX||1485354600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|781775|1107715|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46200CE|0|0|0|0||E|N|N|N|C|N|||944745|N
55858|26009|OPTIDX|BANKNIFTY|XX||1485354600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|720|7780|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46200PE|0|0|0|0||E|N|N|N|C|N|||4250|N
55859|26009|OPTIDX|BANKNIFTY|XX||1485354600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|772395|1097935|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46300CE|0|0|0|0||E|N|N|N|C|N|||935165|N
55860|26009|OPTIDX|BANKNIFTY|XX||1485354600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|790|8250|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46300PE|0|0|0|0||E|N|N|N|C|N|||4520|N
55861|26009|OPTIDX|BANKNIFTY|XX||1485354600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|763030|1088170|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46400CE|0|0|0|0||E|N|N|N|C|N|||925600|N
55862|26009|OPTIDX|BANKNIFTY|XX||1485354600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|875|8735|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46400PE|0|0|0|0||E|N|N|N|C|N|||4805|N
55867|4684|OPTSTK|SONACOMS|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2340|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||340|N
55868|4684|OPTSTK|SONACOMS|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|9490|19600|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||14545|N
55869|4684|OPTSTK|SONACOMS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|5|2095|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||95|N
55870|4684|OPTSTK|SONACOMS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1474675200|0|0|0|0|0|14905|25635|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20270|N
55871|26009|OPTIDX|BANKNIFTY|XX||1485354600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|753705|1078405|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46500CE|0|0|0|0||E|N|N|N|C|N|||916055|N
55872|26009|OPTIDX|BANKNIFTY|XX||1485354600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|4950|13240|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46500PE|0|0|0|0||E|N|N|N|C|N|||9095|N
55873|26009|OPTIDX|BANKNIFTY|XX||1485354600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|744400|1068640|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46600CE|0|0|0|0||E|N|N|N|C|N|||906520|N
55874|26009|OPTIDX|BANKNIFTY|XX||1485354600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1035|9795|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46600PE|0|0|0|0||E|N|N|N|C|N|||5415|N
55875|26009|OPTIDX|BANKNIFTY|XX||1485354600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|735115|1058885|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46700CE|0|0|0|0||E|N|N|N|C|N|||897000|N
55876|26009|OPTIDX|BANKNIFTY|XX||1485354600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1135|10365|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46700PE|0|0|0|0||E|N|N|N|C|N|||5750|N
55885|26009|OPTIDX|BANKNIFTY|XX||1485354600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|725865|1049135|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46800CE|0|0|0|0||E|N|N|N|C|N|||887500|N
55886|26009|OPTIDX|BANKNIFTY|XX||1485354600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1230|10960|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46800PE|0|0|0|0||E|N|N|N|C|N|||6095|N
55889|26009|OPTIDX|BANKNIFTY|XX||1485354600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|716630|1039400|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46900CE|0|0|0|0||E|N|N|N|C|N|||878015|N
55890|26009|OPTIDX|BANKNIFTY|XX||1485354600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1350|11580|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN46900PE|0|0|0|0||E|N|N|N|C|N|||6465|N
55891|26009|OPTIDX|BANKNIFTY|XX||1485354600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|707430|1029670|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47000CE|0|0|0|0||E|N|N|N|C|N|||868550|N
55892|26009|OPTIDX|BANKNIFTY|XX||1485354600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1470|12230|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47000PE|0|0|0|0||E|N|N|N|C|N|||6850|N
55893|26009|OPTIDX|BANKNIFTY|XX||1485354600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|698250|1019960|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47100CE|0|0|0|0||E|N|N|N|C|N|||859105|N
55894|26009|OPTIDX|BANKNIFTY|XX||1485354600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1605|12895|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47100PE|0|0|0|0||E|N|N|N|C|N|||7250|N
55910|26009|OPTIDX|BANKNIFTY|XX||1485354600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|689125|1010235|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47200CE|0|0|0|0||E|N|N|N|C|N|||849680|N
55922|26009|OPTIDX|BANKNIFTY|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|2038655|2371655|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33000CE|0|0|0|0||E|N|N|N|C|N|||2205155|N
55923|26009|OPTIDX|BANKNIFTY|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55924|26009|OPTIDX|BANKNIFTY|XX||1479911400|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1301855|1634815|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40400CE|0|0|0|0||E|N|N|N|C|N|||1468335|N
55925|26009|OPTIDX|BANKNIFTY|XX||1479911400|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
55934|26009|OPTIDX|BANKNIFTY|XX||1479911400|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1281940|1614900|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40600CE|0|0|0|0||E|N|N|N|C|N|||1448420|N
55935|26009|OPTIDX|BANKNIFTY|XX||1479911400|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
55942|26009|OPTIDX|BANKNIFTY|XX||1485354600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1730|13620|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47200PE|0|0|0|0||E|N|N|N|C|N|||7675|N
55943|26009|OPTIDX|BANKNIFTY|XX||1485354600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|680000|1000540|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47300CE|0|0|0|0||E|N|N|N|C|N|||840270|N
55944|26009|OPTIDX|BANKNIFTY|XX||1479911400|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|1271985|1604945|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40700CE|0|0|0|0||E|N|N|N|C|N|||1438465|N
55945|26009|OPTIDX|BANKNIFTY|XX||1479911400|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
55946|26009|OPTIDX|BANKNIFTY|XX||1485354600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1890|14350|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47300PE|0|0|0|0||E|N|N|N|C|N|||8120|N
55947|26009|OPTIDX|BANKNIFTY|XX||1485354600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|670935|990845|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47400CE|0|0|0|0||E|N|N|N|C|N|||830890|N
55948|26009|OPTIDX|BANKNIFTY|XX||1485354600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2040|15130|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47400PE|0|0|0|0||E|N|N|N|C|N|||8585|N
55949|26009|OPTIDX|BANKNIFTY|XX||1485354600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|661885|981165|0|0|0|1477759834|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47500CE|0|0|0|0||E|N|N|N|C|N|||821525|N
55950|26009|OPTIDX|BANKNIFTY|XX||1485354600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2210|15930|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47500PE|0|0|0|0||E|N|N|N|C|N|||9070|N
55951|26009|OPTIDX|BANKNIFTY|XX||1485354600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|652880|971490|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47600CE|0|0|0|0||E|N|N|N|C|N|||812185|N
55952|26009|OPTIDX|BANKNIFTY|XX||1485354600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2385|16775|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47600PE|0|0|0|0||E|N|N|N|C|N|||9580|N
55953|26009|OPTIDX|BANKNIFTY|XX||1485354600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|643915|961825|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47700CE|0|0|0|0||E|N|N|N|C|N|||802870|N
55954|26009|OPTIDX|BANKNIFTY|XX||1485354600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2570|17660|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47700PE|0|0|0|0||E|N|N|N|C|N|||10115|N
55955|26009|OPTIDX|BANKNIFTY|XX||1485354600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|634970|952180|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47800CE|0|0|0|0||E|N|N|N|C|N|||793575|N
55956|26009|OPTIDX|BANKNIFTY|XX||1485354600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2775|18565|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47800PE|0|0|0|0||E|N|N|N|C|N|||10670|N
55957|26009|OPTIDX|BANKNIFTY|XX||1485354600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|626085|942535|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47900CE|0|0|0|0||E|N|N|N|C|N|||784310|N
55958|26009|OPTIDX|BANKNIFTY|XX||1485354600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2980|19530|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN47900PE|0|0|0|0||E|N|N|N|C|N|||11255|N
55959|26009|OPTIDX|BANKNIFTY|XX||1485354600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|617230|932910|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48000CE|0|0|0|0||E|N|N|N|C|N|||775070|N
55960|26009|OPTIDX|BANKNIFTY|XX||1485354600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3200|20520|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48000PE|0|0|0|0||E|N|N|N|C|N|||11860|N
55961|26009|OPTIDX|BANKNIFTY|XX||1485354600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|608400|923310|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48100CE|0|0|0|0||E|N|N|N|C|N|||765855|N
55962|26009|OPTIDX|BANKNIFTY|XX||1485354600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3455|21535|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48100PE|0|0|0|0||E|N|N|N|C|N|||12495|N
55963|26009|OPTIDX|BANKNIFTY|XX||1485354600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|599630|913710|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48200CE|0|0|0|0||E|N|N|N|C|N|||756670|N
55964|26009|OPTIDX|BANKNIFTY|XX||1485354600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3700|22620|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48200PE|0|0|0|0||E|N|N|N|C|N|||13160|N
55965|26009|OPTIDX|BANKNIFTY|XX||1485354600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|590885|904135|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48300CE|0|0|0|0||E|N|N|N|C|N|||747510|N
55966|26009|OPTIDX|BANKNIFTY|XX||1485354600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3975|23725|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48300PE|0|0|0|0||E|N|N|N|C|N|||13850|N
55967|26009|OPTIDX|BANKNIFTY|XX||1485354600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|582190|894570|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48400CE|0|0|0|0||E|N|N|N|C|N|||738380|N
55968|26009|OPTIDX|BANKNIFTY|XX||1485354600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|4260|24880|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48400PE|0|0|0|0||E|N|N|N|C|N|||14570|N
55969|26009|OPTIDX|BANKNIFTY|XX||1485354600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|573540|885030|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48500CE|0|0|0|0||E|N|N|N|C|N|||729285|N
55970|26009|OPTIDX|BANKNIFTY|XX||1485354600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|4570|26080|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48500PE|0|0|0|0||E|N|N|N|C|N|||15325|N
55971|26009|OPTIDX|BANKNIFTY|XX||1485354600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|564940|875490|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48600CE|0|0|0|0||E|N|N|N|C|N|||720215|N
55972|26009|OPTIDX|BANKNIFTY|XX||1485354600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|4880|27330|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48600PE|0|0|0|0||E|N|N|N|C|N|||16105|N
55973|26009|OPTIDX|BANKNIFTY|XX||1485354600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|556385|865975|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48700CE|0|0|0|0||E|N|N|N|C|N|||711180|N
55974|26009|OPTIDX|BANKNIFTY|XX||1485354600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5215|28625|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48700PE|0|0|0|0||E|N|N|N|C|N|||16920|N
55975|26009|OPTIDX|BANKNIFTY|XX||1485354600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|547885|856475|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48800CE|0|0|0|0||E|N|N|N|C|N|||702180|N
55976|26009|OPTIDX|BANKNIFTY|XX||1485354600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5560|29970|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48800PE|0|0|0|0||E|N|N|N|C|N|||17765|N
55977|26009|OPTIDX|BANKNIFTY|XX||1485354600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|539415|847005|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48900CE|0|0|0|0||E|N|N|N|C|N|||693210|N
55978|26009|OPTIDX|BANKNIFTY|XX||1485354600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5940|31350|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN48900PE|0|0|0|0||E|N|N|N|C|N|||18645|N
55980|26009|OPTIDX|BANKNIFTY|XX||1485354600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|531015|837535|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49000CE|0|0|0|0||E|N|N|N|C|N|||684275|N
55981|26009|OPTIDX|BANKNIFTY|XX||1485354600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|6320|32800|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49000PE|0|0|0|0||E|N|N|N|C|N|||19560|N
55982|26009|OPTIDX|BANKNIFTY|XX||1485354600|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|522650|828110|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49100CE|0|0|0|0||E|N|N|N|C|N|||675380|N
55983|26009|OPTIDX|BANKNIFTY|XX||1485354600|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|6745|34285|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49100PE|0|0|0|0||E|N|N|N|C|N|||20515|N
55984|26009|OPTIDX|BANKNIFTY|XX||1485354600|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|514335|818695|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49200CE|0|0|0|0||E|N|N|N|C|N|||666515|N
55985|26009|OPTIDX|BANKNIFTY|XX||1485354600|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|7180|35820|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49200PE|0|0|0|0||E|N|N|N|C|N|||21500|N
55986|26009|OPTIDX|BANKNIFTY|XX||1485354600|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|506075|809305|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49300CE|0|0|0|0||E|N|N|N|C|N|||657690|N
55987|26009|OPTIDX|BANKNIFTY|XX||1485354600|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|7640|37410|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49300PE|0|0|0|0||E|N|N|N|C|N|||22525|N
55988|26009|OPTIDX|BANKNIFTY|XX||1485354600|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|497875|799935|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49400CE|0|0|0|0||E|N|N|N|C|N|||648905|N
55989|26009|OPTIDX|BANKNIFTY|XX||1485354600|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|8120|39060|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49400PE|0|0|0|0||E|N|N|N|C|N|||23590|N
55990|26009|OPTIDX|BANKNIFTY|XX||1485354600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|489730|790590|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49500CE|0|0|0|0||E|N|N|N|C|N|||640160|N
55992|26009|OPTIDX|BANKNIFTY|XX||1485354600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|8625|40765|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49500PE|0|0|0|0||E|N|N|N|C|N|||24695|N
55993|26009|OPTIDX|BANKNIFTY|XX||1485354600|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|481640|781270|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49600CE|0|0|0|0||E|N|N|N|C|N|||631455|N
55994|26009|OPTIDX|BANKNIFTY|XX||1485354600|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|9155|42525|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49600PE|0|0|0|0||E|N|N|N|C|N|||25840|N
55995|26009|OPTIDX|BANKNIFTY|XX||1485354600|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|473605|771975|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49700CE|0|0|0|0||E|N|N|N|C|N|||622790|N
55996|26009|OPTIDX|BANKNIFTY|XX||1485354600|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|9710|44340|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49700PE|0|0|0|0||E|N|N|N|C|N|||27025|N
55997|26009|OPTIDX|BANKNIFTY|XX||1485354600|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|465635|762705|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49800CE|0|0|0|0||E|N|N|N|C|N|||614170|N
55998|26009|OPTIDX|BANKNIFTY|XX||1485354600|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|10285|46215|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49800PE|0|0|0|0||E|N|N|N|C|N|||28250|N
55999|26009|OPTIDX|BANKNIFTY|XX||1485354600|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|457725|753455|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49900CE|0|0|0|0||E|N|N|N|C|N|||605590|N
56000|26009|OPTIDX|BANKNIFTY|XX||1485354600|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|10890|48150|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN49900PE|0|0|0|0||E|N|N|N|C|N|||29520|N
56002|26009|OPTIDX|BANKNIFTY|XX||1485354600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|384800|679200|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50000CE|0|0|0|0||E|N|N|N|C|N|||532000|N
56004|26009|OPTIDX|BANKNIFTY|XX||1485354600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|11535|50135|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50000PE|0|0|0|0||E|N|N|N|C|N|||30835|N
56006|26009|OPTIDX|BANKNIFTY|XX||1485354600|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|442065|735065|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50100CE|0|0|0|0||E|N|N|N|C|N|||588565|N
56008|26009|OPTIDX|BANKNIFTY|XX||1485354600|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|12195|52195|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50100PE|0|0|0|0||E|N|N|N|C|N|||32195|N
56009|26009|OPTIDX|BANKNIFTY|XX||1485354600|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|434335|725905|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50200CE|0|0|0|0||E|N|N|N|C|N|||580120|N
56010|26009|OPTIDX|BANKNIFTY|XX||1485354600|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|12885|54315|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50200PE|0|0|0|0||E|N|N|N|C|N|||33600|N
56011|26009|OPTIDX|BANKNIFTY|XX||1485354600|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|426655|716795|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50300CE|0|0|0|0||E|N|N|N|C|N|||571725|N
56019|26009|OPTIDX|BANKNIFTY|XX||1485354600|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|13625|56485|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50300PE|0|0|0|0||E|N|N|N|C|N|||35055|N
56022|26009|OPTIDX|BANKNIFTY|XX||1485354600|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|419055|707695|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50400CE|0|0|0|0||E|N|N|N|C|N|||563375|N
56023|26009|OPTIDX|BANKNIFTY|XX||1485354600|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|14375|58735|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50400PE|0|0|0|0||E|N|N|N|C|N|||36555|N
56024|26009|OPTIDX|BANKNIFTY|XX||1485354600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|411520|698630|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50500CE|0|0|0|0||E|N|N|N|C|N|||555075|N
56043|26009|OPTIDX|BANKNIFTY|XX||1485354600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|15160|61050|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50500PE|0|0|0|0||E|N|N|N|C|N|||38105|N
56058|26009|OPTIDX|BANKNIFTY|XX||1485354600|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|404035|689615|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50600CE|0|0|0|0||E|N|N|N|C|N|||546825|N
56062|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|346535|437845|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9500CE|0|0|0|0||E|N|N|N|C|N|||392190|N
56063|26009|OPTIDX|BANKNIFTY|XX||1485354600|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|15995|63415|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50600PE|0|0|0|0||E|N|N|N|C|N|||39705|N
56064|26009|OPTIDX|BANKNIFTY|XX||1485354600|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|396625|680635|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50700CE|0|0|0|0||E|N|N|N|C|N|||538630|N
56065|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56068|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|336580|427890|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9600CE|0|0|0|0||E|N|N|N|C|N|||382235|N
56069|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56070|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|326620|417930|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9700CE|0|0|0|0||E|N|N|N|C|N|||372275|N
56071|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56072|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|115855|206135|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11825CE|0|0|0|0||E|N|N|N|C|N|||160995|N
56073|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2305|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11825PE|0|0|0|0||E|N|N|N|C|N|||305|N
56076|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|113450|203630|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11850CE|0|0|0|0||E|N|N|N|C|N|||158540|N
56077|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2340|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11850PE|0|0|0|0||E|N|N|N|C|N|||340|N
56088|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|111060|201120|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11875CE|0|0|0|0||E|N|N|N|C|N|||156090|N
56089|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2380|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11875PE|0|0|0|0||E|N|N|N|C|N|||380|N
56090|26009|OPTIDX|BANKNIFTY|XX||1485354600|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|16860|65850|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50700PE|0|0|0|0||E|N|N|N|C|N|||41355|N
56091|26009|OPTIDX|BANKNIFTY|XX||1485354600|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|389290|671670|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50800CE|0|0|0|0||E|N|N|N|C|N|||530480|N
56092|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|106295|196095|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11925CE|0|0|0|0||E|N|N|N|C|N|||151195|N
56093|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2465|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11925PE|0|0|0|0||E|N|N|N|C|N|||465|N
56094|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|103930|193590|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11950CE|0|0|0|0||E|N|N|N|C|N|||148760|N
56095|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2515|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11950PE|0|0|0|0||E|N|N|N|C|N|||515|N
56096|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|101575|191075|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11975CE|0|0|0|0||E|N|N|N|C|N|||146325|N
56097|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1474761600|0|0|0|0|0|5|2570|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11975PE|0|0|0|0||E|N|N|N|C|N|||570|N
56098|26009|OPTIDX|BANKNIFTY|XX||1485354600|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|17750|68370|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50800PE|0|0|0|0||E|N|N|N|C|N|||43060|N
56099|26009|OPTIDX|BANKNIFTY|XX||1485354600|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|382010|662760|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50900CE|0|0|0|0||E|N|N|N|C|N|||522385|N
56100|26009|OPTIDX|BANKNIFTY|XX||1485354600|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|18685|70935|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN50900PE|0|0|0|0||E|N|N|N|C|N|||44810|N
56101|26009|OPTIDX|BANKNIFTY|XX||1485354600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|374820|653870|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51000CE|0|0|0|0||E|N|N|N|C|N|||514345|N
56102|26009|OPTIDX|BANKNIFTY|XX||1485354600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3025|56975|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51000PE|0|0|0|0||E|N|N|N|C|N|||30000|N
56103|26009|OPTIDX|BANKNIFTY|XX||1485354600|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|367685|645035|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51100CE|0|0|0|0||E|N|N|N|C|N|||506360|N
56104|26009|OPTIDX|BANKNIFTY|XX||1485354600|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|20660|76310|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51100PE|0|0|0|0||E|N|N|N|C|N|||48485|N
56105|26009|OPTIDX|BANKNIFTY|XX||1485354600|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|360615|636235|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51200CE|0|0|0|0||E|N|N|N|C|N|||498425|N
56108|26000|OPTIDX|NIFTY|XX||1478183400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|457435|572985|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317800CE|0|0|0|0||E|N|N|N|C|N|||515210|N
56109|26000|OPTIDX|NIFTY|XX||1478183400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56110|26009|OPTIDX|BANKNIFTY|XX||1485354600|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|21710|79090|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51200PE|0|0|0|0||E|N|N|N|C|N|||50400|N
56111|26009|OPTIDX|BANKNIFTY|XX||1485354600|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|353620|627480|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51300CE|0|0|0|0||E|N|N|N|C|N|||490550|N
56112|26000|OPTIDX|NIFTY|XX||1478183400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|452440|567990|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317850CE|0|0|0|0||E|N|N|N|C|N|||510215|N
56113|26000|OPTIDX|NIFTY|XX||1478183400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317850PE|0|0|0|0||E|N|N|N|C|N|||5|N
56114|26009|OPTIDX|BANKNIFTY|XX||1485354600|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|22805|81945|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51300PE|0|0|0|0||E|N|N|N|C|N|||52375|N
56115|26000|OPTIDX|NIFTY|XX||1478183400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|447445|562995|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317900CE|0|0|0|0||E|N|N|N|C|N|||505220|N
56116|26000|OPTIDX|NIFTY|XX||1478183400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56117|26000|OPTIDX|NIFTY|XX||1478183400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|442450|558000|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317950CE|0|0|0|0||E|N|N|N|C|N|||500225|N
56118|26000|OPTIDX|NIFTY|XX||1478183400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56119|26009|OPTIDX|BANKNIFTY|XX||1485354600|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|346705|618765|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51400CE|0|0|0|0||E|N|N|N|C|N|||482735|N
56120|26000|OPTIDX|NIFTY|XX||1478183400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|437450|553000|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318000CE|0|0|0|0||E|N|N|N|C|N|||495225|N
56121|26000|OPTIDX|NIFTY|XX||1478183400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0318000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56122|26009|OPTIDX|BANKNIFTY|XX||1485354600|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|23935|84875|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51400PE|0|0|0|0||E|N|N|N|C|N|||54405|N
56123|26009|OPTIDX|BANKNIFTY|XX||1485354600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|339855|610085|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51500CE|0|0|0|0||E|N|N|N|C|N|||474970|N
56124|26000|OPTIDX|NIFTY|XX||1478183400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|432455|548005|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0318050CE|0|0|0|0||E|N|N|N|C|N|||490230|N
56125|26000|OPTIDX|NIFTY|XX||1478183400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0318050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56126|26000|OPTIDX|NIFTY|XX||1479911400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|463565|579095|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17800CE|0|0|0|0||E|N|N|N|C|N|||521330|N
56127|26000|OPTIDX|NIFTY|XX||1479911400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTY26NOV17800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56128|26009|OPTIDX|BANKNIFTY|XX||1485354600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3705|66475|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51500PE|0|0|0|0||E|N|N|N|C|N|||35090|N
56129|26009|OPTIDX|BANKNIFTY|XX||1485354600|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|333070|601470|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51600CE|0|0|0|0||E|N|N|N|C|N|||467270|N
56130|26009|OPTIDX|BANKNIFTY|XX||1485354600|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|26345|90945|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51600PE|0|0|0|0||E|N|N|N|C|N|||58645|N
56131|26009|OPTIDX|BANKNIFTY|XX||1485354600|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|326380|592880|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51700CE|0|0|0|0||E|N|N|N|C|N|||459630|N
56132|26009|OPTIDX|BANKNIFTY|XX||1485354600|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|27600|94100|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51700PE|0|0|0|0||E|N|N|N|C|N|||60850|N
56133|26009|OPTIDX|BANKNIFTY|XX||1485354600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|319760|584330|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51800CE|0|0|0|0||E|N|N|N|C|N|||452045|N
56134|26009|OPTIDX|BANKNIFTY|XX||1485354600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|28905|97335|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51800PE|0|0|0|0||E|N|N|N|C|N|||63120|N
56135|26009|OPTIDX|BANKNIFTY|XX||1485354600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|313210|575840|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51900CE|0|0|0|0||E|N|N|N|C|N|||444525|N
56136|26009|OPTIDX|BANKNIFTY|XX||1485354600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|30270|100630|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN51900PE|0|0|0|0||E|N|N|N|C|N|||65450|N
56137|26009|OPTIDX|BANKNIFTY|XX||1485354600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|306735|567405|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52000CE|0|0|0|0||E|N|N|N|C|N|||437070|N
56138|26009|OPTIDX|BANKNIFTY|XX||1485354600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|11280|83610|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52000PE|0|0|0|0||E|N|N|N|C|N|||47445|N
56139|26009|OPTIDX|BANKNIFTY|XX||1485354600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|300335|559005|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52100CE|0|0|0|0||E|N|N|N|C|N|||429670|N
56140|26009|OPTIDX|BANKNIFTY|XX||1485354600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|33130|107460|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52100PE|0|0|0|0||E|N|N|N|C|N|||70295|N
56141|26009|OPTIDX|BANKNIFTY|XX||1485354600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|294220|550860|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52200CE|0|0|0|0||E|N|N|N|C|N|||422540|N
56142|26009|OPTIDX|BANKNIFTY|XX||1485354600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|34830|111190|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52200PE|0|0|0|0||E|N|N|N|C|N|||73010|N
56143|26009|OPTIDX|BANKNIFTY|XX||1485354600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|287965|542545|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52300CE|0|0|0|0||E|N|N|N|C|N|||415255|N
56146|26009|OPTIDX|BANKNIFTY|XX||1485354600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|36365|114785|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52300PE|0|0|0|0||E|N|N|N|C|N|||75575|N
56147|26009|OPTIDX|BANKNIFTY|XX||1485354600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|281785|534295|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52400CE|0|0|0|0||E|N|N|N|C|N|||408040|N
56148|26009|OPTIDX|BANKNIFTY|XX||1485354600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|37960|118450|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52400PE|0|0|0|0||E|N|N|N|C|N|||78205|N
56149|26009|OPTIDX|BANKNIFTY|XX||1485354600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|275695|526075|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52500CE|0|0|0|0||E|N|N|N|C|N|||400885|N
56150|26009|OPTIDX|BANKNIFTY|XX||1485354600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|6690|89310|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52500PE|0|0|0|0||E|N|N|N|C|N|||48000|N
56151|26009|OPTIDX|BANKNIFTY|XX||1485354600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|269455|517705|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52600CE|0|0|0|0||E|N|N|N|C|N|||393580|N
56152|26009|OPTIDX|BANKNIFTY|XX||1485354600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|41075|125825|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52600PE|0|0|0|0||E|N|N|N|C|N|||83450|N
56153|26009|OPTIDX|BANKNIFTY|XX||1485354600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|263535|509625|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52700CE|0|0|0|0||E|N|N|N|C|N|||386580|N
56154|26009|OPTIDX|BANKNIFTY|XX||1485354600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|42840|129750|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52700PE|0|0|0|0||E|N|N|N|C|N|||86295|N
56155|26009|OPTIDX|BANKNIFTY|XX||1485354600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|257685|501605|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52800CE|0|0|0|0||E|N|N|N|C|N|||379645|N
56156|26009|OPTIDX|BANKNIFTY|XX||1485354600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|44670|133750|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52800PE|0|0|0|0||E|N|N|N|C|N|||89210|N
56157|26009|OPTIDX|BANKNIFTY|XX||1485354600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|251920|493640|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52900CE|0|0|0|0||E|N|N|N|C|N|||372780|N
56158|26009|OPTIDX|BANKNIFTY|XX||1485354600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|46555|137835|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN52900PE|0|0|0|0||E|N|N|N|C|N|||92195|N
56159|26009|OPTIDX|BANKNIFTY|XX||1485354600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|246240|485730|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53000CE|0|0|0|0||E|N|N|N|C|N|||365985|N
56160|26009|OPTIDX|BANKNIFTY|XX||1485354600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|12045|105555|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53000PE|0|0|0|0||E|N|N|N|C|N|||58800|N
56161|26009|OPTIDX|BANKNIFTY|XX||1485354600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|204385|441615|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53100CE|0|0|0|0||E|N|N|N|C|N|||323000|N
56162|26009|OPTIDX|BANKNIFTY|XX||1485354600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|50490|146260|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53100PE|0|0|0|0||E|N|N|N|C|N|||98375|N
56163|26009|OPTIDX|BANKNIFTY|XX||1485354600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|235100|470100|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53200CE|0|0|0|0||E|N|N|N|C|N|||352600|N
56164|26009|OPTIDX|BANKNIFTY|XX||1485354600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|52565|150565|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53200PE|0|0|0|0||E|N|N|N|C|N|||101565|N
56165|26009|OPTIDX|BANKNIFTY|XX||1485354600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|229665|462365|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53300CE|0|0|0|0||E|N|N|N|C|N|||346015|N
56166|26009|OPTIDX|BANKNIFTY|XX||1485354600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|54680|154980|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53300PE|0|0|0|0||E|N|N|N|C|N|||104830|N
56167|26009|OPTIDX|BANKNIFTY|XX||1485354600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|224300|454700|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53400CE|0|0|0|0||E|N|N|N|C|N|||339500|N
56168|26009|OPTIDX|BANKNIFTY|XX||1485354600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|56865|159465|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53400PE|0|0|0|0||E|N|N|N|C|N|||108165|N
56169|26009|OPTIDX|BANKNIFTY|XX||1485354600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|219020|447090|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53500CE|0|0|0|0||E|N|N|N|C|N|||333055|N
56170|26009|OPTIDX|BANKNIFTY|XX||1485354600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|17735|122665|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53500PE|0|0|0|0||E|N|N|N|C|N|||70200|N
56171|26009|OPTIDX|BANKNIFTY|XX||1485354600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|213815|439555|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53600CE|0|0|0|0||E|N|N|N|C|N|||326685|N
56172|26009|OPTIDX|BANKNIFTY|XX||1485354600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|61420|168680|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53600PE|0|0|0|0||E|N|N|N|C|N|||115050|N
56173|26009|OPTIDX|BANKNIFTY|XX||1485354600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|208695|432075|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53700CE|0|0|0|0||E|N|N|N|C|N|||320385|N
56176|5900|OPTSTK|AXISBANK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|33310|44420|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||38865|N
56177|5900|OPTSTK|AXISBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |AXISBANK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
56178|26009|OPTIDX|BANKNIFTY|XX||1485354600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|63790|173410|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53700PE|0|0|0|0||E|N|N|N|C|N|||118600|N
56179|26009|OPTIDX|BANKNIFTY|XX||1485354600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|203655|424665|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53800CE|0|0|0|0||E|N|N|N|C|N|||314160|N
56182|26009|OPTIDX|BANKNIFTY|XX||1485354600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|66225|178215|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53800PE|0|0|0|0||E|N|N|N|C|N|||122220|N
56183|26009|OPTIDX|BANKNIFTY|XX||1485354600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|198700|417310|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53900CE|0|0|0|0||E|N|N|N|C|N|||308005|N
56206|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|171925|271785|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8200CE|0|0|0|0||E|N|N|N|P|N|||221855|N
56207|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1474761600|0|0|0|0|0|5|2375|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8200PE|0|0|0|0||E|N|N|N|P|N|||375|N
56210|26009|OPTIDX|BANKNIFTY|XX||1485354600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|68720|183110|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN53900PE|0|0|0|0||E|N|N|N|C|N|||125915|N
56211|26009|OPTIDX|BANKNIFTY|XX||1485354600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|144890|361110|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54000CE|0|0|0|0||E|N|N|N|C|N|||253000|N
56212|26009|OPTIDX|BANKNIFTY|XX||1485354600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|24410|141190|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54000PE|0|0|0|0||E|N|N|N|C|N|||82800|N
56213|26009|OPTIDX|BANKNIFTY|XX||1485354600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|189030|402810|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54100CE|0|0|0|0||E|N|N|N|C|N|||295920|N
56214|26009|OPTIDX|BANKNIFTY|XX||1485354600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|32660|151870|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54100PE|0|0|0|0||E|N|N|N|C|N|||92265|N
56215|26009|OPTIDX|BANKNIFTY|XX||1485354600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|184310|395660|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54200CE|0|0|0|0||E|N|N|N|C|N|||289985|N
56218|26009|OPTIDX|BANKNIFTY|XX||1485354600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|76620|198270|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54200PE|0|0|0|0||E|N|N|N|C|N|||137445|N
56219|26009|OPTIDX|BANKNIFTY|XX||1485354600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|179665|388585|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54300CE|0|0|0|0||E|N|N|N|C|N|||284125|N
56238|16675|OPTSTK|BAJAJFINSV|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|55645|70855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||63250|N
56239|16675|OPTSTK|BAJAJFINSV|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
56240|16675|OPTSTK|BAJAJFINSV|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|27770|42970|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||35370|N
56241|16675|OPTSTK|BAJAJFINSV|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
56246|26009|OPTIDX|BANKNIFTY|XX||1485354600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|42795|166875|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54300PE|0|0|0|0||E|N|N|N|C|N|||104835|N
56247|26009|OPTIDX|BANKNIFTY|XX||1485354600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|175110|381570|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54400CE|0|0|0|0||E|N|N|N|C|N|||278340|N
56248|26009|OPTIDX|BANKNIFTY|XX||1485354600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|82230|208770|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54400PE|0|0|0|0||E|N|N|N|C|N|||145500|N
56251|26009|OPTIDX|BANKNIFTY|XX||1485354600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|122690|326680|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54500CE|0|0|0|0||E|N|N|N|C|N|||224685|N
56262|26009|OPTIDX|BANKNIFTY|XX||1485354600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|35495|164495|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54500PE|0|0|0|0||E|N|N|N|C|N|||99995|N
56263|26009|OPTIDX|BANKNIFTY|XX||1485354600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|166230|367760|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54600CE|0|0|0|0||E|N|N|N|C|N|||266995|N
56276|26009|OPTIDX|BANKNIFTY|XX||1485354600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|88120|219590|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54600PE|0|0|0|0||E|N|N|N|C|N|||153855|N
56277|26009|OPTIDX|BANKNIFTY|XX||1485354600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|161920|360950|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54700CE|0|0|0|0||E|N|N|N|C|N|||261435|N
56278|26009|OPTIDX|BANKNIFTY|XX||1485354600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|33845|167815|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54700PE|0|0|0|0||E|N|N|N|C|N|||100830|N
56279|26009|OPTIDX|BANKNIFTY|XX||1485354600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|108015|304585|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54800CE|0|0|0|0||E|N|N|N|C|N|||206300|N
56282|26009|OPTIDX|BANKNIFTY|XX||1485354600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|42775|179205|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54800PE|0|0|0|0||E|N|N|N|C|N|||110990|N
56283|26009|OPTIDX|BANKNIFTY|XX||1485354600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|153505|347575|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54900CE|0|0|0|0||E|N|N|N|C|N|||250540|N
56286|26009|OPTIDX|BANKNIFTY|XX||1485354600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|97480|236410|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN54900PE|0|0|0|0||E|N|N|N|C|N|||166945|N
56287|26009|OPTIDX|BANKNIFTY|XX||1485354600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|95950|287520|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55000CE|0|0|0|0||E|N|N|N|C|N|||191735|N
56288|26009|OPTIDX|BANKNIFTY|XX||1485354600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|40785|182215|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55000PE|0|0|0|0||E|N|N|N|C|N|||111500|N
56289|26009|OPTIDX|BANKNIFTY|XX||1485354600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|145405|334485|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55100CE|0|0|0|0||E|N|N|N|C|N|||239945|N
56290|26009|OPTIDX|BANKNIFTY|XX||1485354600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|104090|248010|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55100PE|0|0|0|0||E|N|N|N|C|N|||176050|N
56291|26009|OPTIDX|BANKNIFTY|XX||1485354600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|141485|328035|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55200CE|0|0|0|0||E|N|N|N|C|N|||234760|N
56292|26009|OPTIDX|BANKNIFTY|XX||1485354600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|64335|210785|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55200PE|0|0|0|0||E|N|N|N|C|N|||137560|N
56293|26009|OPTIDX|BANKNIFTY|XX||1485354600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|137620|321670|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55300CE|0|0|0|0||E|N|N|N|C|N|||229645|N
56294|26009|OPTIDX|BANKNIFTY|XX||1485354600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|67835|216785|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55300PE|0|0|0|0||E|N|N|N|C|N|||142310|N
56295|26009|OPTIDX|BANKNIFTY|XX||1485354600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|133850|315370|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55400CE|0|0|0|0||E|N|N|N|C|N|||224610|N
56296|26009|OPTIDX|BANKNIFTY|XX||1485354600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|67735|219215|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55400PE|0|0|0|0||E|N|N|N|C|N|||143475|N
56297|26009|OPTIDX|BANKNIFTY|XX||1485354600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|50605|229625|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55500CE|0|0|0|0||E|N|N|N|C|N|||140115|N
56298|26009|OPTIDX|BANKNIFTY|XX||1485354600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|70010|223990|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55500PE|0|0|0|0||E|N|N|N|C|N|||147000|N
56299|26009|OPTIDX|BANKNIFTY|XX||1485354600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|126495|302985|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55600CE|0|0|0|0||E|N|N|N|C|N|||214740|N
56300|26009|OPTIDX|BANKNIFTY|XX||1485354600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|64935|221445|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55600PE|0|0|0|0||E|N|N|N|C|N|||143190|N
56301|26009|OPTIDX|BANKNIFTY|XX||1485354600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|48375|222365|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55700CE|0|0|0|0||E|N|N|N|C|N|||135370|N
56302|26009|OPTIDX|BANKNIFTY|XX||1485354600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|68920|227930|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55700PE|0|0|0|0||E|N|N|N|C|N|||148425|N
56303|26009|OPTIDX|BANKNIFTY|XX||1485354600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|119445|290935|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55800CE|0|0|0|0||E|N|N|N|C|N|||205190|N
56304|26009|OPTIDX|BANKNIFTY|XX||1485354600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|129495|290995|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55800PE|0|0|0|0||E|N|N|N|C|N|||210245|N
56305|26009|OPTIDX|BANKNIFTY|XX||1485354600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|40850|209810|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55900CE|0|0|0|0||E|N|N|N|C|N|||125330|N
56306|26009|OPTIDX|BANKNIFTY|XX||1485354600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|133410|297450|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN55900PE|0|0|0|0||E|N|N|N|C|N|||215430|N
56307|26009|OPTIDX|BANKNIFTY|XX||1485354600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|52045|218545|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56000CE|0|0|0|0||E|N|N|N|C|N|||135295|N
56308|26009|OPTIDX|BANKNIFTY|XX||1485354600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|66850|233350|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56000PE|0|0|0|0||E|N|N|N|C|N|||150100|N
56309|26009|OPTIDX|BANKNIFTY|XX||1485354600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|109425|273425|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56100CE|0|0|0|0||E|N|N|N|C|N|||191425|N
56310|26009|OPTIDX|BANKNIFTY|XX||1485354600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|141525|310525|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56100PE|0|0|0|0||E|N|N|N|C|N|||226025|N
56311|26009|OPTIDX|BANKNIFTY|XX||1485354600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|30620|192120|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56200CE|0|0|0|0||E|N|N|N|C|N|||111370|N
56312|26009|OPTIDX|BANKNIFTY|XX||1485354600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|145685|317175|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56200PE|0|0|0|0||E|N|N|N|C|N|||231430|N
56313|26009|OPTIDX|BANKNIFTY|XX||1485354600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|103105|262115|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56300CE|0|0|0|0||E|N|N|N|C|N|||182610|N
56314|26009|OPTIDX|BANKNIFTY|XX||1485354600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|149915|323905|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56300PE|0|0|0|0||E|N|N|N|C|N|||236910|N
56315|26009|OPTIDX|BANKNIFTY|XX||1485354600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|100045|256585|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56400CE|0|0|0|0||E|N|N|N|C|N|||178315|N
56316|26009|OPTIDX|BANKNIFTY|XX||1485354600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|154235|330695|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56400PE|0|0|0|0||E|N|N|N|C|N|||242465|N
56317|26009|OPTIDX|BANKNIFTY|XX||1485354600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|32975|187025|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56500CE|0|0|0|0||E|N|N|N|C|N|||110000|N
56318|26009|OPTIDX|BANKNIFTY|XX||1485354600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|158615|337565|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56500PE|0|0|0|0||E|N|N|N|C|N|||248090|N
56319|26009|OPTIDX|BANKNIFTY|XX||1485354600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|16030|167610|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56600CE|0|0|0|0||E|N|N|N|C|N|||91820|N
56320|26009|OPTIDX|BANKNIFTY|XX||1485354600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|163075|344495|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56600PE|0|0|0|0||E|N|N|N|C|N|||253785|N
56321|26009|OPTIDX|BANKNIFTY|XX||1485354600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|27250|176370|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56700CE|0|0|0|0||E|N|N|N|C|N|||101810|N
56322|26009|OPTIDX|BANKNIFTY|XX||1485354600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|167615|351495|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56700PE|0|0|0|0||E|N|N|N|C|N|||259555|N
56323|26009|OPTIDX|BANKNIFTY|XX||1485354600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|88505|235195|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56800CE|0|0|0|0||E|N|N|N|C|N|||161850|N
56324|26009|OPTIDX|BANKNIFTY|XX||1485354600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|172240|358550|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56800PE|0|0|0|0||E|N|N|N|C|N|||265395|N
56325|26009|OPTIDX|BANKNIFTY|XX||1485354600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|85780|230040|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56900CE|0|0|0|0||E|N|N|N|C|N|||157910|N
56326|26009|OPTIDX|BANKNIFTY|XX||1485354600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|176935|365675|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN56900PE|0|0|0|0||E|N|N|N|C|N|||271305|N
56327|26009|OPTIDX|BANKNIFTY|XX||1485354600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|18475|160295|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57000CE|0|0|0|0||E|N|N|N|C|N|||89385|N
56328|26009|OPTIDX|BANKNIFTY|XX||1485354600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|114415|305585|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57000PE|0|0|0|0||E|N|N|N|C|N|||210000|N
56329|26009|OPTIDX|BANKNIFTY|XX||1485354600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|80530|219960|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57100CE|0|0|0|0||E|N|N|N|C|N|||150245|N
56330|26009|OPTIDX|BANKNIFTY|XX||1485354600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|186555|380125|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57100PE|0|0|0|0||E|N|N|N|C|N|||283340|N
56331|26009|OPTIDX|BANKNIFTY|XX||1485354600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|78000|215030|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57200CE|0|0|0|0||E|N|N|N|C|N|||146515|N
56332|26009|OPTIDX|BANKNIFTY|XX||1485354600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|191475|387445|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57200PE|0|0|0|0||E|N|N|N|C|N|||289460|N
56333|26009|OPTIDX|BANKNIFTY|XX||1485354600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|75540|210170|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57300CE|0|0|0|0||E|N|N|N|C|N|||142855|N
56338|26009|OPTIDX|BANKNIFTY|XX||1485354600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|196465|394835|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57300PE|0|0|0|0||E|N|N|N|C|N|||295650|N
56339|26009|OPTIDX|BANKNIFTY|XX||1485354600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|73130|205400|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57400CE|0|0|0|0||E|N|N|N|C|N|||139265|N
56340|26009|OPTIDX|BANKNIFTY|XX||1485354600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|201545|402275|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57400PE|0|0|0|0||E|N|N|N|C|N|||301910|N
56341|26009|OPTIDX|BANKNIFTY|XX||1485354600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|70790|200690|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57500CE|0|0|0|0||E|N|N|N|C|N|||135740|N
56342|26009|OPTIDX|BANKNIFTY|XX||1485354600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|206685|409785|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57500PE|0|0|0|0||E|N|N|N|C|N|||308235|N
56343|26009|OPTIDX|BANKNIFTY|XX||1485354600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|68500|196070|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57600CE|0|0|0|0||E|N|N|N|C|N|||132285|N
56348|685|OPTSTK|CHOLAFIN|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|54680|74990|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV960CE|0|2|0|0||E|N|N|N|P|N|||64835|N
56349|685|OPTSTK|CHOLAFIN|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |CHOLAFIN26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
56350|685|OPTSTK|CHOLAFIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|26885|47085|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||36985|N
56351|685|OPTSTK|CHOLAFIN|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1474761600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
56352|26009|OPTIDX|BANKNIFTY|XX||1485354600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|211910|417340|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57600PE|0|0|0|0||E|N|N|N|C|N|||314625|N
56353|26009|OPTIDX|BANKNIFTY|XX||1485354600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|66255|191535|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57700CE|0|0|0|0||E|N|N|N|C|N|||128895|N
56358|26009|OPTIDX|BANKNIFTY|XX||1485354600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|217225|424945|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57700PE|0|0|0|0||E|N|N|N|C|N|||321085|N
56359|26009|OPTIDX|BANKNIFTY|XX||1485354600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|64080|187060|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57800CE|0|0|0|0||E|N|N|N|C|N|||125570|N
56376|26009|OPTIDX|BANKNIFTY|XX||1485354600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|222600|432620|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57800PE|0|0|0|0||E|N|N|N|C|N|||327610|N
56377|26009|OPTIDX|BANKNIFTY|XX||1485354600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|61975|182655|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57900CE|0|0|0|0||E|N|N|N|C|N|||122315|N
56386|26009|OPTIDX|BANKNIFTY|XX||1485354600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|228045|440365|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN57900PE|0|0|0|0||E|N|N|N|C|N|||334205|N
56387|26009|OPTIDX|BANKNIFTY|XX||1485354600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|59910|178330|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58000CE|0|0|0|0||E|N|N|N|C|N|||119120|N
56390|26009|OPTIDX|BANKNIFTY|XX||1485354600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|233570|448150|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58000PE|0|0|0|0||E|N|N|N|C|N|||340860|N
56391|26009|OPTIDX|BANKNIFTY|XX||1485354600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|57915|174065|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58100CE|0|0|0|0||E|N|N|N|C|N|||115990|N
56392|26009|OPTIDX|BANKNIFTY|XX||1485354600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|239155|456005|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58100PE|0|0|0|0||E|N|N|N|C|N|||347580|N
56393|26009|OPTIDX|BANKNIFTY|XX||1485354600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|55950|169900|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58200CE|0|0|0|0||E|N|N|N|C|N|||112925|N
56408|26009|OPTIDX|BANKNIFTY|XX||1485354600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|244840|463890|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58200PE|0|0|0|0||E|N|N|N|C|N|||354365|N
56409|26009|OPTIDX|BANKNIFTY|XX||1485354600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|54040|165800|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58300CE|0|0|0|0||E|N|N|N|C|N|||109920|N
56410|26009|OPTIDX|BANKNIFTY|XX||1485354600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|250590|471830|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58300PE|0|0|0|0||E|N|N|N|C|N|||361210|N
56411|26009|OPTIDX|BANKNIFTY|XX||1485354600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|52200|161760|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58400CE|0|0|0|0||E|N|N|N|C|N|||106980|N
56412|26009|OPTIDX|BANKNIFTY|XX||1485354600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|256400|479840|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58400PE|0|0|0|0||E|N|N|N|C|N|||368120|N
56413|26009|OPTIDX|BANKNIFTY|XX||1485354600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|50405|157795|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58500CE|0|0|0|0||E|N|N|N|C|N|||104100|N
56426|26009|OPTIDX|BANKNIFTY|XX||1485354600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|262280|487890|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58500PE|0|0|0|0||E|N|N|N|C|N|||375085|N
56427|26009|OPTIDX|BANKNIFTY|XX||1485354600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|48650|153910|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58600CE|0|0|0|0||E|N|N|N|C|N|||101280|N
56432|5258|OPTSTK|INDUSINDBK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|25730|36360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||31045|N
56433|5258|OPTSTK|INDUSINDBK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |INDUSINDBK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
56434|5258|OPTSTK|INDUSINDBK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|19755|30385|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV620CE|0|2|0|0||E|N|N|N|P|N|||25070|N
56435|5258|OPTSTK|INDUSINDBK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |INDUSINDBK26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
56436|26009|OPTIDX|BANKNIFTY|XX||1485354600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|268250|495990|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58600PE|0|0|0|0||E|N|N|N|C|N|||382120|N
56437|26009|OPTIDX|BANKNIFTY|XX||1485354600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|46955|150085|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58700CE|0|0|0|0||E|N|N|N|C|N|||98520|N
56440|26009|OPTIDX|BANKNIFTY|XX||1485354600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|274275|504145|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58700PE|0|0|0|0||E|N|N|N|C|N|||389210|N
56441|26009|OPTIDX|BANKNIFTY|XX||1485354600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|45305|146335|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58800CE|0|0|0|0||E|N|N|N|C|N|||95820|N
56442|26009|OPTIDX|BANKNIFTY|XX||1485354600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|280375|512345|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58800PE|0|0|0|0||E|N|N|N|C|N|||396360|N
56443|26009|OPTIDX|BANKNIFTY|XX||1485354600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|43710|142650|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58900CE|0|0|0|0||E|N|N|N|C|N|||93180|N
56444|26009|OPTIDX|BANKNIFTY|XX||1485354600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|286535|520595|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN58900PE|0|0|0|0||E|N|N|N|C|N|||403565|N
56445|26009|OPTIDX|BANKNIFTY|XX||1485354600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|42150|139050|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59000CE|0|0|0|0||E|N|N|N|C|N|||90600|N
56446|26009|OPTIDX|BANKNIFTY|XX||1485354600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|292785|528885|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59000PE|0|0|0|0||E|N|N|N|C|N|||410835|N
56447|26009|OPTIDX|BANKNIFTY|XX||1485354600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|40875|135745|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59100CE|0|0|0|0||E|N|N|N|C|N|||88310|N
56448|26009|OPTIDX|BANKNIFTY|XX||1485354600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|299330|537460|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59100PE|0|0|0|0||E|N|N|N|C|N|||418395|N
56449|26009|OPTIDX|BANKNIFTY|XX||1485354600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|39420|132290|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59200CE|0|0|0|0||E|N|N|N|C|N|||85855|N
56450|26009|OPTIDX|BANKNIFTY|XX||1485354600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|305730|545850|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59200PE|0|0|0|0||E|N|N|N|C|N|||425790|N
56451|26009|OPTIDX|BANKNIFTY|XX||1485354600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|38020|128900|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59300CE|0|0|0|0||E|N|N|N|C|N|||83460|N
56452|26009|OPTIDX|BANKNIFTY|XX||1485354600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|312180|554300|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59300PE|0|0|0|0||E|N|N|N|C|N|||433240|N
56453|26009|OPTIDX|BANKNIFTY|XX||1485354600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|36640|125590|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59400CE|0|0|0|0||E|N|N|N|C|N|||81115|N
56454|26009|OPTIDX|BANKNIFTY|XX||1485354600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|318725|562775|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59400PE|0|0|0|0||E|N|N|N|C|N|||440750|N
56455|26009|OPTIDX|BANKNIFTY|XX||1485354600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|35335|122315|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59500CE|0|0|0|0||E|N|N|N|C|N|||78825|N
56456|26009|OPTIDX|BANKNIFTY|XX||1485354600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|325295|571315|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59500PE|0|0|0|0||E|N|N|N|C|N|||448305|N
56457|26009|OPTIDX|BANKNIFTY|XX||1485354600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|34050|119130|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59600CE|0|0|0|0||E|N|N|N|C|N|||76590|N
56458|26009|OPTIDX|BANKNIFTY|XX||1485354600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|331960|579880|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59600PE|0|0|0|0||E|N|N|N|C|N|||455920|N
56459|26009|OPTIDX|BANKNIFTY|XX||1485354600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|32580|115760|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59700CE|0|0|0|0||E|N|N|N|C|N|||74170|N
56460|26009|OPTIDX|BANKNIFTY|XX||1485354600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|338450|588260|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59700PE|0|0|0|0||E|N|N|N|C|N|||463355|N
56461|26009|OPTIDX|BANKNIFTY|XX||1485354600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|31365|112685|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59800CE|0|0|0|0||E|N|N|N|C|N|||72025|N
56462|26009|OPTIDX|BANKNIFTY|XX||1485354600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|345215|596895|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59800PE|0|0|0|0||E|N|N|N|C|N|||471055|N
56463|26009|OPTIDX|BANKNIFTY|XX||1485354600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|30170|109690|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59900CE|0|0|0|0||E|N|N|N|C|N|||69930|N
56464|26009|OPTIDX|BANKNIFTY|XX||1485354600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|352070|605550|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN59900PE|0|0|0|0||E|N|N|N|C|N|||478810|N
56465|26009|OPTIDX|BANKNIFTY|XX||1485354600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|29035|106725|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60000CE|0|0|0|0||E|N|N|N|C|N|||67880|N
56466|26009|OPTIDX|BANKNIFTY|XX||1485354600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|358955|614265|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60000PE|0|0|0|0||E|N|N|N|C|N|||486610|N
56467|26009|OPTIDX|BANKNIFTY|XX||1485354600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|27920|103850|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60100CE|0|0|0|0||E|N|N|N|C|N|||65885|N
56468|26009|OPTIDX|BANKNIFTY|XX||1485354600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|365930|623000|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60100PE|0|0|0|0||E|N|N|N|C|N|||494465|N
56469|26009|OPTIDX|BANKNIFTY|XX||1485354600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|26855|101015|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60200CE|0|0|0|0||E|N|N|N|C|N|||63935|N
56470|26009|OPTIDX|BANKNIFTY|XX||1485354600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|372945|631785|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60200PE|0|0|0|0||E|N|N|N|C|N|||502365|N
56471|26009|OPTIDX|BANKNIFTY|XX||1485354600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|25820|98250|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60300CE|0|0|0|0||E|N|N|N|C|N|||62035|N
56472|26009|OPTIDX|BANKNIFTY|XX||1485354600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|380030|640600|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60300PE|0|0|0|0||E|N|N|N|C|N|||510315|N
56473|26009|OPTIDX|BANKNIFTY|XX||1485354600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|24815|95545|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60400CE|0|0|0|0||E|N|N|N|C|N|||60180|N
56474|26009|OPTIDX|BANKNIFTY|XX||1485354600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|387175|649445|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60400PE|0|0|0|0||E|N|N|N|C|N|||518310|N
56475|26009|OPTIDX|BANKNIFTY|XX||1485354600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|23835|92905|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60500CE|0|0|0|0||E|N|N|N|C|N|||58370|N
56479|26009|OPTIDX|BANKNIFTY|XX||1485354600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|394385|658315|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60500PE|0|0|0|0||E|N|N|N|C|N|||526350|N
56480|26009|OPTIDX|BANKNIFTY|XX||1485354600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|22910|90310|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60600CE|0|0|0|0||E|N|N|N|C|N|||56610|N
56482|26009|OPTIDX|BANKNIFTY|XX||1485354600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|401635|667235|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60600PE|0|0|0|0||E|N|N|N|C|N|||534435|N
56483|26009|OPTIDX|BANKNIFTY|XX||1485354600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|22005|87775|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60700CE|0|0|0|0||E|N|N|N|C|N|||54890|N
56484|26009|OPTIDX|BANKNIFTY|XX||1485354600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|408955|676185|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60700PE|0|0|0|0||E|N|N|N|C|N|||542570|N
56485|26009|OPTIDX|BANKNIFTY|XX||1485354600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|21115|85315|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60800CE|0|0|0|0||E|N|N|N|C|N|||53215|N
56486|26009|OPTIDX|BANKNIFTY|XX||1485354600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|416340|685140|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60800PE|0|0|0|0||E|N|N|N|C|N|||550740|N
56487|26009|OPTIDX|BANKNIFTY|XX||1485354600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|20275|82885|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60900CE|0|0|0|0||E|N|N|N|C|N|||51580|N
56488|26009|OPTIDX|BANKNIFTY|XX||1485354600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|423765|694155|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN60900PE|0|0|0|0||E|N|N|N|C|N|||558960|N
56489|26009|OPTIDX|BANKNIFTY|XX||1485354600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|19455|80525|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61000CE|0|0|0|0||E|N|N|N|C|N|||49990|N
56490|26009|OPTIDX|BANKNIFTY|XX||1485354600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|431250|703180|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61000PE|0|0|0|0||E|N|N|N|C|N|||567215|N
56491|26009|OPTIDX|BANKNIFTY|XX||1485354600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|18650|78230|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61100CE|0|0|0|0||E|N|N|N|C|N|||48440|N
56492|26009|OPTIDX|BANKNIFTY|XX||1485354600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|438805|712225|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61100PE|0|0|0|0||E|N|N|N|C|N|||575515|N
56493|26009|OPTIDX|BANKNIFTY|XX||1485354600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|17890|75970|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61200CE|0|0|0|0||E|N|N|N|C|N|||46930|N
56494|26009|OPTIDX|BANKNIFTY|XX||1485354600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|446395|721315|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61200PE|0|0|0|0||E|N|N|N|C|N|||583855|N
56497|26009|OPTIDX|BANKNIFTY|XX||1485354600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|17155|73765|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61300CE|0|0|0|0||E|N|N|N|C|N|||45460|N
56498|26009|OPTIDX|BANKNIFTY|XX||1485354600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|454040|730430|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61300PE|0|0|0|0||E|N|N|N|C|N|||592235|N
56499|26009|OPTIDX|BANKNIFTY|XX||1485354600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|16440|71620|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61400CE|0|0|0|0||E|N|N|N|C|N|||44030|N
56500|26009|OPTIDX|BANKNIFTY|XX||1485354600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|461745|739565|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61400PE|0|0|0|0||E|N|N|N|C|N|||600655|N
56501|26009|OPTIDX|BANKNIFTY|XX||1485354600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|15765|69515|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61500CE|0|0|0|0||E|N|N|N|C|N|||42640|N
56502|26009|OPTIDX|BANKNIFTY|XX||1485354600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|469485|748735|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61500PE|0|0|0|0||E|N|N|N|C|N|||609110|N
56503|26009|OPTIDX|BANKNIFTY|XX||1485354600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|15095|67475|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61600CE|0|0|0|0||E|N|N|N|C|N|||41285|N
56504|26009|OPTIDX|BANKNIFTY|XX||1485354600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|477295|757915|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61600PE|0|0|0|0||E|N|N|N|C|N|||617605|N
56505|26009|OPTIDX|BANKNIFTY|XX||1485354600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|14455|65475|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61700CE|0|0|0|0||E|N|N|N|C|N|||39965|N
56506|26009|OPTIDX|BANKNIFTY|XX||1485354600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|485150|767130|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61700PE|0|0|0|0||E|N|N|N|C|N|||626140|N
56507|26009|OPTIDX|BANKNIFTY|XX||1485354600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|13835|63525|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61800CE|0|0|0|0||E|N|N|N|C|N|||38680|N
56508|26009|OPTIDX|BANKNIFTY|XX||1485354600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|493050|776360|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61800PE|0|0|0|0||E|N|N|N|C|N|||634705|N
56509|26009|OPTIDX|BANKNIFTY|XX||1485354600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|13260|61610|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61900CE|0|0|0|0||E|N|N|N|C|N|||37435|N
56510|26009|OPTIDX|BANKNIFTY|XX||1485354600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|500980|785630|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN61900PE|0|0|0|0||E|N|N|N|C|N|||643305|N
56511|26009|OPTIDX|BANKNIFTY|XX||1485354600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|12675|59765|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62000CE|0|0|0|0||E|N|N|N|C|N|||36220|N
56512|26009|OPTIDX|BANKNIFTY|XX||1485354600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|508985|794895|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62000PE|0|0|0|0||E|N|N|N|C|N|||651940|N
56513|26009|OPTIDX|BANKNIFTY|XX||1485354600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|12130|57950|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62100CE|0|0|0|0||E|N|N|N|C|N|||35040|N
56514|24948|OPTSTK|LTF|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|7175|11175|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV160CE|0|2|0|0||E|N|N|N|P|N|||9175|N
56515|24948|OPTSTK|LTF|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |LTF26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
56516|26009|OPTIDX|BANKNIFTY|XX||1485354600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|517025|804205|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62100PE|0|0|0|0||E|N|N|N|C|N|||660615|N
56517|26009|OPTIDX|BANKNIFTY|XX||1485354600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|11600|56190|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62200CE|0|0|0|0||E|N|N|N|C|N|||33895|N
56518|24948|OPTSTK|LTF|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|4190|8190|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV190CE|0|2|0|0||E|N|N|N|P|N|||6190|N
56519|24948|OPTSTK|LTF|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
56520|26009|OPTIDX|BANKNIFTY|XX||1485354600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|525110|813520|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62200PE|0|0|0|0||E|N|N|N|C|N|||669315|N
56521|26009|OPTIDX|BANKNIFTY|XX||1485354600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|11085|54475|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62300CE|0|0|0|0||E|N|N|N|C|N|||32780|N
56522|26009|OPTIDX|BANKNIFTY|XX||1485354600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|533245|822855|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62300PE|0|0|0|0||E|N|N|N|C|N|||678050|N
56523|26009|OPTIDX|BANKNIFTY|XX||1485354600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|10605|52795|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62400CE|0|0|0|0||E|N|N|N|C|N|||31700|N
56524|26009|OPTIDX|BANKNIFTY|XX||1485354600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|541415|832225|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62400PE|0|0|0|0||E|N|N|N|C|N|||686820|N
56525|26009|OPTIDX|BANKNIFTY|XX||1485354600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|10130|51160|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62500CE|0|0|0|0||E|N|N|N|C|N|||30645|N
56526|26009|OPTIDX|BANKNIFTY|XX||1485354600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|549630|841600|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62500PE|0|0|0|0||E|N|N|N|C|N|||695615|N
56527|26009|OPTIDX|BANKNIFTY|XX||1485354600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|9675|49575|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62600CE|0|0|0|0||E|N|N|N|C|N|||29625|N
56530|26009|OPTIDX|BANKNIFTY|XX||1485354600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|557895|850995|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62600PE|0|0|0|0||E|N|N|N|C|N|||704445|N
56531|26009|OPTIDX|BANKNIFTY|XX||1485354600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|9235|48035|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62700CE|0|0|0|0||E|N|N|N|C|N|||28635|N
56550|26009|OPTIDX|BANKNIFTY|XX||1485354600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|566200|860400|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62700PE|0|0|0|0||E|N|N|N|C|N|||713300|N
56551|26009|OPTIDX|BANKNIFTY|XX||1485354600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|8820|46520|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62800CE|0|0|0|0||E|N|N|N|C|N|||27670|N
56556|26009|OPTIDX|BANKNIFTY|XX||1485354600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|574540|869840|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62800PE|0|0|0|0||E|N|N|N|C|N|||722190|N
56557|26009|OPTIDX|BANKNIFTY|XX||1485354600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|8420|45050|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62900CE|0|0|0|0||E|N|N|N|C|N|||26735|N
56562|26009|OPTIDX|BANKNIFTY|XX||1485354600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|582915|879285|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN62900PE|0|0|0|0||E|N|N|N|C|N|||731100|N
56563|26009|OPTIDX|BANKNIFTY|XX||1485354600|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|8025|43625|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63000CE|0|0|0|0||E|N|N|N|C|N|||25825|N
56566|15380|OPTSTK|MANKIND|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||15|N
56567|15380|OPTSTK|MANKIND|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1474761600|0|0|0|0|0|61955|89435|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||75695|N
56568|26009|OPTIDX|BANKNIFTY|XX||1485354600|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|591345|888745|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63000PE|0|0|0|0||E|N|N|N|C|N|||740045|N
56569|26009|OPTIDX|BANKNIFTY|XX||1485354600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|7645|42245|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63100CE|0|0|0|0||E|N|N|N|C|N|||24945|N
56606|26009|OPTIDX|BANKNIFTY|XX||1485354600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|599815|898215|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63100PE|0|0|0|0||E|N|N|N|C|N|||749015|N
56607|26009|OPTIDX|BANKNIFTY|XX||1485354600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|7290|40890|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63200CE|0|0|0|0||E|N|N|N|C|N|||24090|N
56616|26009|OPTIDX|BANKNIFTY|XX||1485354600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|608310|907710|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63200PE|0|0|0|0||E|N|N|N|C|N|||758010|N
56617|26009|OPTIDX|BANKNIFTY|XX||1485354600|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|6945|39585|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63300CE|0|0|0|0||E|N|N|N|C|N|||23265|N
56618|26009|OPTIDX|BANKNIFTY|XX||1485354600|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|616850|917210|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63300PE|0|0|0|0||E|N|N|N|C|N|||767030|N
56619|26009|OPTIDX|BANKNIFTY|XX||1485354600|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|6625|38295|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63400CE|0|0|0|0||E|N|N|N|C|N|||22460|N
56620|26009|OPTIDX|BANKNIFTY|XX||1485354600|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|625410|926740|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63400PE|0|0|0|0||E|N|N|N|C|N|||776075|N
56621|26009|OPTIDX|BANKNIFTY|XX||1485354600|6350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|6310|37050|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63500CE|0|0|0|0||E|N|N|N|C|N|||21680|N
56622|26009|OPTIDX|BANKNIFTY|XX||1485354600|6350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|634015|936275|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63500PE|0|0|0|0||E|N|N|N|C|N|||785145|N
56623|26009|OPTIDX|BANKNIFTY|XX||1485354600|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|6005|35845|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63600CE|0|0|0|0||E|N|N|N|C|N|||20925|N
56626|2142|OPTSTK|MFSL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1474761600|0|0|0|0|0|22865|36335|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV920CE|2|0|0|0||E|N|N|N|P|N|||29600|N
56627|2142|OPTSTK|MFSL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |MFSL26NOV920PE|2|0|0|0||E|N|N|N|P|N|||5|N
56630|26009|OPTIDX|BANKNIFTY|XX||1485354600|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|642660|945820|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63600PE|0|0|0|0||E|N|N|N|C|N|||794240|N
56631|26009|OPTIDX|BANKNIFTY|XX||1485354600|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5720|34660|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63700CE|0|0|0|0||E|N|N|N|C|N|||20190|N
56634|26009|OPTIDX|BANKNIFTY|XX||1485354600|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|651325|955385|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63700PE|0|0|0|0||E|N|N|N|C|N|||803355|N
56635|26009|OPTIDX|BANKNIFTY|XX||1485354600|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5425|33535|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63800CE|0|0|0|0||E|N|N|N|C|N|||19480|N
56636|26009|OPTIDX|BANKNIFTY|XX||1485354600|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|660050|964940|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63800PE|0|0|0|0||E|N|N|N|C|N|||812495|N
56637|26009|OPTIDX|BANKNIFTY|XX||1485354600|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5175|32415|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63900CE|0|0|0|0||E|N|N|N|C|N|||18795|N
56638|4503|OPTSTK|MPHASIS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|111645|141735|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||126690|N
56639|4503|OPTSTK|MPHASIS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |MPHASIS26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56640|26009|OPTIDX|BANKNIFTY|XX||1485354600|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|668775|974535|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN63900PE|0|0|0|0||E|N|N|N|C|N|||821655|N
56641|26009|OPTIDX|BANKNIFTY|XX||1485354600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|4910|31350|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64000CE|0|0|0|0||E|N|N|N|C|N|||18130|N
56644|13751|OPTSTK|NAUKRI|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|38495|52725|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV720CE|0|2|0|0||E|N|N|N|P|N|||45610|N
56645|13751|OPTSTK|NAUKRI|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NAUKRI26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56646|26009|OPTIDX|BANKNIFTY|XX||1485354600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|677560|984120|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64000PE|0|0|0|0||E|N|N|N|C|N|||830840|N
56647|26009|OPTIDX|BANKNIFTY|XX||1485354600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|4675|30285|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64100CE|0|0|0|0||E|N|N|N|C|N|||17480|N
56650|26009|OPTIDX|BANKNIFTY|XX||1485354600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|686350|993740|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64100PE|0|0|0|0||E|N|N|N|C|N|||840045|N
56651|26009|OPTIDX|BANKNIFTY|XX||1485354600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|4435|29275|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64200CE|0|0|0|0||E|N|N|N|C|N|||16855|N
56652|26009|OPTIDX|BANKNIFTY|XX||1485354600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|695190|1003350|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64200PE|0|0|0|0||E|N|N|N|C|N|||849270|N
56653|26009|OPTIDX|BANKNIFTY|XX||1485354600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|4210|28290|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64300CE|0|0|0|0||E|N|N|N|C|N|||16250|N
56654|26009|OPTIDX|BANKNIFTY|XX||1485354600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|704050|1012970|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64300PE|0|0|0|0||E|N|N|N|C|N|||858510|N
56655|26009|OPTIDX|BANKNIFTY|XX||1485354600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3990|27340|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64400CE|0|0|0|0||E|N|N|N|C|N|||15665|N
56656|26009|OPTIDX|BANKNIFTY|XX||1485354600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|712950|1022600|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64400PE|0|0|0|0||E|N|N|N|C|N|||867775|N
56657|26009|OPTIDX|BANKNIFTY|XX||1485354600|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3795|26405|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64500CE|0|0|0|0||E|N|N|N|C|N|||15100|N
56658|26009|OPTIDX|BANKNIFTY|XX||1485354600|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|721865|1032255|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64500PE|0|0|0|0||E|N|N|N|C|N|||877060|N
56659|26009|OPTIDX|BANKNIFTY|XX||1485354600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3595|25505|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64600CE|0|0|0|0||E|N|N|N|C|N|||14550|N
56660|26009|OPTIDX|BANKNIFTY|XX||1485354600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|730815|1041905|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64600PE|0|0|0|0||E|N|N|N|C|N|||886360|N
56661|26009|OPTIDX|BANKNIFTY|XX||1485354600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3415|24625|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64700CE|0|0|0|0||E|N|N|N|C|N|||14020|N
56662|26009|OPTIDX|BANKNIFTY|XX||1485354600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|739785|1051565|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64700PE|0|0|0|0||E|N|N|N|C|N|||895675|N
56663|26009|OPTIDX|BANKNIFTY|XX||1485354600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3230|23780|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64800CE|0|0|0|0||E|N|N|N|C|N|||13505|N
56664|26009|OPTIDX|BANKNIFTY|XX||1485354600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|748790|1061240|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64800PE|0|0|0|0||E|N|N|N|C|N|||905015|N
56665|26009|OPTIDX|BANKNIFTY|XX||1485354600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|3070|22950|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64900CE|0|0|0|0||E|N|N|N|C|N|||13010|N
56666|26009|OPTIDX|BANKNIFTY|XX||1485354600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|757805|1070925|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN64900PE|0|0|0|0||E|N|N|N|C|N|||914365|N
56667|26009|OPTIDX|BANKNIFTY|XX||1485354600|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2905|22155|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65000CE|0|0|0|0||E|N|N|N|C|N|||12530|N
56668|26009|OPTIDX|BANKNIFTY|XX||1485354600|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|766860|1080610|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65000PE|0|0|0|0||E|N|N|N|C|N|||923735|N
56669|26009|OPTIDX|BANKNIFTY|XX||1485354600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2740|21390|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65100CE|0|0|0|0||E|N|N|N|C|N|||12065|N
56670|26009|OPTIDX|BANKNIFTY|XX||1485354600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|775945|1090295|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65100PE|0|0|0|0||E|N|N|N|C|N|||933120|N
56671|26009|OPTIDX|BANKNIFTY|XX||1485354600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2590|20640|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65200CE|0|0|0|0||E|N|N|N|C|N|||11615|N
56672|26009|OPTIDX|BANKNIFTY|XX||1485354600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|785045|1099995|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65200PE|0|0|0|0||E|N|N|N|C|N|||942520|N
56673|26009|OPTIDX|BANKNIFTY|XX||1485354600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2455|19905|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65300CE|0|0|0|0||E|N|N|N|C|N|||11180|N
56674|26009|OPTIDX|BANKNIFTY|XX||1485354600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|794160|1109710|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65300PE|0|0|0|0||E|N|N|N|C|N|||951935|N
56675|26009|OPTIDX|BANKNIFTY|XX||1485354600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2315|19205|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65400CE|0|0|0|0||E|N|N|N|C|N|||10760|N
56676|26009|OPTIDX|BANKNIFTY|XX||1485354600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|803310|1119420|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65400PE|0|0|0|0||E|N|N|N|C|N|||961365|N
56677|26009|OPTIDX|BANKNIFTY|XX||1485354600|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2195|18515|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65500CE|0|0|0|0||E|N|N|N|C|N|||10355|N
56678|26009|OPTIDX|BANKNIFTY|XX||1485354600|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|812470|1129150|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65500PE|0|0|0|0||E|N|N|N|C|N|||970810|N
56679|26009|OPTIDX|BANKNIFTY|XX||1485354600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|2070|17860|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65600CE|0|0|0|0||E|N|N|N|C|N|||9965|N
56680|26009|OPTIDX|BANKNIFTY|XX||1485354600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|821665|1138875|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65600PE|0|0|0|0||E|N|N|N|C|N|||980270|N
56681|26009|OPTIDX|BANKNIFTY|XX||1485354600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1940|17230|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65700CE|0|0|0|0||E|N|N|N|C|N|||9585|N
56682|26009|OPTIDX|BANKNIFTY|XX||1485354600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|830885|1148595|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65700PE|0|0|0|0||E|N|N|N|C|N|||989740|N
56683|26009|OPTIDX|BANKNIFTY|XX||1485354600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1845|16595|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65800CE|0|0|0|0||E|N|N|N|C|N|||9220|N
56684|26009|OPTIDX|BANKNIFTY|XX||1485354600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|840105|1158345|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65800PE|0|0|0|0||E|N|N|N|C|N|||999225|N
56685|26009|OPTIDX|BANKNIFTY|XX||1485354600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1725|16015|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65900CE|0|0|0|0||E|N|N|N|C|N|||8870|N
56686|26009|OPTIDX|BANKNIFTY|XX||1485354600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|849365|1168075|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN65900PE|0|0|0|0||E|N|N|N|C|N|||1008720|N
56687|26009|OPTIDX|BANKNIFTY|XX||1485354600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1635|15425|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66000CE|0|0|0|0||E|N|N|N|C|N|||8530|N
56688|26009|OPTIDX|BANKNIFTY|XX||1485354600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|858625|1177835|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66000PE|0|0|0|0||E|N|N|N|C|N|||1018230|N
56689|26009|OPTIDX|BANKNIFTY|XX||1485354600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1540|14860|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66100CE|0|0|0|0||E|N|N|N|C|N|||8200|N
56690|26009|OPTIDX|BANKNIFTY|XX||1485354600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|867910|1187590|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66100PE|0|0|0|0||E|N|N|N|C|N|||1027750|N
56691|26009|OPTIDX|BANKNIFTY|XX||1485354600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1440|14330|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66200CE|0|0|0|0||E|N|N|N|C|N|||7885|N
56692|26009|OPTIDX|BANKNIFTY|XX||1485354600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|877230|1197340|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66200PE|0|0|0|0||E|N|N|N|C|N|||1037285|N
56693|26009|OPTIDX|BANKNIFTY|XX||1485354600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1370|13790|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66300CE|0|0|0|0||E|N|N|N|C|N|||7580|N
56694|26009|OPTIDX|BANKNIFTY|XX||1485354600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|886540|1207120|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66300PE|0|0|0|0||E|N|N|N|C|N|||1046830|N
56695|26009|OPTIDX|BANKNIFTY|XX||1485354600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1275|13295|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66400CE|0|0|0|0||E|N|N|N|C|N|||7285|N
56696|26009|OPTIDX|BANKNIFTY|XX||1485354600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|895890|1216870|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66400PE|0|0|0|0||E|N|N|N|C|N|||1056380|N
56697|26009|OPTIDX|BANKNIFTY|XX||1485354600|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1205|12795|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66500CE|0|0|0|0||E|N|N|N|C|N|||7000|N
56698|26009|OPTIDX|BANKNIFTY|XX||1485354600|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|905240|1226650|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66500PE|0|0|0|0||E|N|N|N|C|N|||1065945|N
56699|26009|OPTIDX|BANKNIFTY|XX||1485354600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1130|12320|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66600CE|0|0|0|0||E|N|N|N|C|N|||6725|N
56700|26009|OPTIDX|BANKNIFTY|XX||1485354600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|914620|1236430|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66600PE|0|0|0|0||E|N|N|N|C|N|||1075525|N
56701|26009|OPTIDX|BANKNIFTY|XX||1485354600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1065|11855|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66700CE|0|0|0|0||E|N|N|N|C|N|||6460|N
56702|26009|OPTIDX|BANKNIFTY|XX||1485354600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|924005|1246215|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66700PE|0|0|0|0||E|N|N|N|C|N|||1085110|N
56703|26009|OPTIDX|BANKNIFTY|XX||1485354600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|990|11420|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66800CE|0|0|0|0||E|N|N|N|C|N|||6205|N
56704|26009|OPTIDX|BANKNIFTY|XX||1485354600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|933415|1255985|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66800PE|0|0|0|0||E|N|N|N|C|N|||1094700|N
56705|26009|OPTIDX|BANKNIFTY|XX||1485354600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|930|10990|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66900CE|0|0|0|0||E|N|N|N|C|N|||5960|N
56706|26009|OPTIDX|BANKNIFTY|XX||1485354600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|942835|1265775|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN66900PE|0|0|0|0||E|N|N|N|C|N|||1104305|N
56707|26009|OPTIDX|BANKNIFTY|XX||1485354600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|875|10565|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67000CE|0|0|0|0||E|N|N|N|C|N|||5720|N
56708|26009|OPTIDX|BANKNIFTY|XX||1485354600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|952265|1275575|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67000PE|0|0|0|0||E|N|N|N|C|N|||1113920|N
56709|26009|OPTIDX|BANKNIFTY|XX||1485354600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|815|10175|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67100CE|0|0|0|0||E|N|N|N|C|N|||5495|N
56710|26009|OPTIDX|BANKNIFTY|XX||1485354600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|961720|1285360|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67100PE|0|0|0|0||E|N|N|N|C|N|||1123540|N
56711|26009|OPTIDX|BANKNIFTY|XX||1485354600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|760|9790|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67200CE|0|0|0|0||E|N|N|N|C|N|||5275|N
56712|26009|OPTIDX|BANKNIFTY|XX||1485354600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|971185|1295155|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67200PE|0|0|0|0||E|N|N|N|C|N|||1133170|N
56713|26009|OPTIDX|BANKNIFTY|XX||1485354600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|715|9405|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67300CE|0|0|0|0||E|N|N|N|C|N|||5060|N
56714|26009|OPTIDX|BANKNIFTY|XX||1485354600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|980650|1304960|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67300PE|0|0|0|0||E|N|N|N|C|N|||1142805|N
56715|26009|OPTIDX|BANKNIFTY|XX||1485354600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|665|9055|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67400CE|0|0|0|0||E|N|N|N|C|N|||4860|N
56716|26009|OPTIDX|BANKNIFTY|XX||1485354600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|990145|1314755|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67400PE|0|0|0|0||E|N|N|N|C|N|||1152450|N
56717|26009|OPTIDX|BANKNIFTY|XX||1485354600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|615|8705|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67500CE|0|0|0|0||E|N|N|N|C|N|||4660|N
56718|26009|OPTIDX|BANKNIFTY|XX||1485354600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|999655|1324555|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67500PE|0|0|0|0||E|N|N|N|C|N|||1162105|N
56719|26009|OPTIDX|BANKNIFTY|XX||1485354600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|570|8370|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67600CE|0|0|0|0||E|N|N|N|C|N|||4470|N
56720|26009|OPTIDX|BANKNIFTY|XX||1485354600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1009165|1334365|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67600PE|0|0|0|0||E|N|N|N|C|N|||1171765|N
56721|26009|OPTIDX|BANKNIFTY|XX||1485354600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|525|8055|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67700CE|0|0|0|0||E|N|N|N|C|N|||4290|N
56722|26009|OPTIDX|BANKNIFTY|XX||1485354600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1018700|1344170|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67700PE|0|0|0|0||E|N|N|N|C|N|||1181435|N
56723|26009|OPTIDX|BANKNIFTY|XX||1485354600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|485|7745|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67800CE|0|0|0|0||E|N|N|N|C|N|||4115|N
56724|26009|OPTIDX|BANKNIFTY|XX||1485354600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1028240|1353980|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67800PE|0|0|0|0||E|N|N|N|C|N|||1191110|N
56725|26009|OPTIDX|BANKNIFTY|XX||1485354600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|465|7425|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67900CE|0|0|0|0||E|N|N|N|C|N|||3945|N
56726|26009|OPTIDX|BANKNIFTY|XX||1485354600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1037770|1363810|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN67900PE|0|0|0|0||E|N|N|N|C|N|||1200790|N
56727|26009|OPTIDX|BANKNIFTY|XX||1485354600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|420|7150|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68000CE|0|0|0|0||E|N|N|N|C|N|||3785|N
56728|26009|OPTIDX|BANKNIFTY|XX||1485354600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1047340|1373610|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68000PE|0|0|0|0||E|N|N|N|C|N|||1210475|N
56729|26009|OPTIDX|BANKNIFTY|XX||1485354600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|400|6860|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68100CE|0|0|0|0||E|N|N|N|C|N|||3630|N
56730|26009|OPTIDX|BANKNIFTY|XX||1485354600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1056900|1383440|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68100PE|0|0|0|0||E|N|N|N|C|N|||1220170|N
56731|26009|OPTIDX|BANKNIFTY|XX||1485354600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|365|6595|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68200CE|0|0|0|0||E|N|N|N|C|N|||3480|N
56732|26009|OPTIDX|BANKNIFTY|XX||1485354600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1066485|1393255|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68200PE|0|0|0|0||E|N|N|N|C|N|||1229870|N
56733|26009|OPTIDX|BANKNIFTY|XX||1485354600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|335|6335|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68300CE|0|0|0|0||E|N|N|N|C|N|||3335|N
56734|26009|OPTIDX|BANKNIFTY|XX||1485354600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1076075|1403075|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68300PE|0|0|0|0||E|N|N|N|C|N|||1239575|N
56735|26009|OPTIDX|BANKNIFTY|XX||1485354600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|315|6075|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68400CE|0|0|0|0||E|N|N|N|C|N|||3195|N
56736|26009|OPTIDX|BANKNIFTY|XX||1485354600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1085665|1412905|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68400PE|0|0|0|0||E|N|N|N|C|N|||1249285|N
56737|26009|OPTIDX|BANKNIFTY|XX||1485354600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|280|5840|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68500CE|0|0|0|0||E|N|N|N|C|N|||3060|N
56738|26009|OPTIDX|BANKNIFTY|XX||1485354600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1095280|1422720|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68500PE|0|0|0|0||E|N|N|N|C|N|||1259000|N
56739|26009|OPTIDX|BANKNIFTY|XX||1485354600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|255|5615|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68600CE|0|0|0|0||E|N|N|N|C|N|||2935|N
56740|26009|OPTIDX|BANKNIFTY|XX||1485354600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1104900|1432540|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68600PE|0|0|0|0||E|N|N|N|C|N|||1268720|N
56741|26009|OPTIDX|BANKNIFTY|XX||1485354600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|245|5375|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68700CE|0|0|0|0||E|N|N|N|C|N|||2810|N
56742|26009|OPTIDX|BANKNIFTY|XX||1485354600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1114515|1442385|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68700PE|0|0|0|0||E|N|N|N|C|N|||1278450|N
56743|26009|OPTIDX|BANKNIFTY|XX||1485354600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|210|5170|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68800CE|0|0|0|0||E|N|N|N|C|N|||2690|N
56744|26009|OPTIDX|BANKNIFTY|XX||1485354600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1124165|1452195|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68800PE|0|0|0|0||E|N|N|N|C|N|||1288180|N
56745|26009|OPTIDX|BANKNIFTY|XX||1485354600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|200|4960|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68900CE|0|0|0|0||E|N|N|N|C|N|||2580|N
56778|26009|OPTIDX|BANKNIFTY|XX||1485354600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1133800|1462030|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN68900PE|0|0|0|0||E|N|N|N|C|N|||1297915|N
56779|26009|OPTIDX|BANKNIFTY|XX||1485354600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|185|4755|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69000CE|0|0|0|0||E|N|N|N|C|N|||2470|N
56792|26009|OPTIDX|BANKNIFTY|XX||1485354600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1143440|1471870|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69000PE|0|0|0|0||E|N|N|N|C|N|||1307655|N
56793|26009|OPTIDX|BANKNIFTY|XX||1485354600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69500CE|0|0|0|0||E|N|N|N|C|N|||1985|N
56796|26009|OPTIDX|BANKNIFTY|XX||1485354600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1191805|1521035|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN69500PE|0|0|0|0||E|N|N|N|C|N|||1356420|N
56803|26009|OPTIDX|BANKNIFTY|XX||1485354600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3590|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN70000CE|0|0|0|0||E|N|N|N|C|N|||1590|N
56804|26009|OPTIDX|BANKNIFTY|XX||1485354600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1240305|1570235|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN70000PE|0|0|0|0||E|N|N|N|C|N|||1405270|N
56805|26009|OPTIDX|BANKNIFTY|XX||1485354600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3270|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN70500CE|0|0|0|0||E|N|N|N|C|N|||1270|N
56814|26009|OPTIDX|BANKNIFTY|XX||1485354600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1288950|1619450|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN70500PE|0|0|0|0||E|N|N|N|C|N|||1454200|N
56815|26009|OPTIDX|BANKNIFTY|XX||1485354600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN71000CE|0|0|0|0||E|N|N|N|C|N|||1010|N
56816|26009|OPTIDX|BANKNIFTY|XX||1485354600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1337700|1668670|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN71000PE|0|0|0|0||E|N|N|N|C|N|||1503185|N
56817|26009|OPTIDX|BANKNIFTY|XX||1485354600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN71500CE|0|0|0|0||E|N|N|N|C|N|||800|N
56818|26009|OPTIDX|BANKNIFTY|XX||1485354600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1386545|1717905|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN71500PE|0|0|0|0||E|N|N|N|C|N|||1552225|N
56819|26009|OPTIDX|BANKNIFTY|XX||1485354600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN72000CE|0|0|0|0||E|N|N|N|C|N|||635|N
56820|26009|OPTIDX|BANKNIFTY|XX||1485354600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1435455|1767155|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN72000PE|0|0|0|0||E|N|N|N|C|N|||1601305|N
56821|26009|OPTIDX|BANKNIFTY|XX||1485354600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN72500CE|0|0|0|0||E|N|N|N|C|N|||500|N
56822|26009|OPTIDX|BANKNIFTY|XX||1485354600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1484455|1816385|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN72500PE|0|0|0|0||E|N|N|N|C|N|||1650420|N
56823|26009|OPTIDX|BANKNIFTY|XX||1485354600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN73000CE|0|0|0|0||E|N|N|N|C|N|||395|N
56824|26009|OPTIDX|BANKNIFTY|XX||1485354600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1533480|1865640|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN73000PE|0|0|0|0||E|N|N|N|C|N|||1699560|N
56825|26009|OPTIDX|BANKNIFTY|XX||1485354600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN73500CE|0|0|0|0||E|N|N|N|C|N|||310|N
56826|26009|OPTIDX|BANKNIFTY|XX||1485354600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1582560|1914890|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN73500PE|0|0|0|0||E|N|N|N|C|N|||1748725|N
56827|26009|OPTIDX|BANKNIFTY|XX||1485354600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN74000CE|0|0|0|0||E|N|N|N|C|N|||240|N
56828|26009|OPTIDX|BANKNIFTY|XX||1485354600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1631675|1964135|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN74000PE|0|0|0|0||E|N|N|N|C|N|||1797905|N
56829|26009|OPTIDX|BANKNIFTY|XX||1485354600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN74500CE|0|0|0|0||E|N|N|N|C|N|||190|N
56830|26009|OPTIDX|BANKNIFTY|XX||1485354600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1680800|2013400|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN74500PE|0|0|0|0||E|N|N|N|C|N|||1847100|N
56831|26009|OPTIDX|BANKNIFTY|XX||1485354600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN75000CE|0|0|0|0||E|N|N|N|C|N|||145|N
56832|26009|OPTIDX|BANKNIFTY|XX||1485354600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1729975|2062635|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN75000PE|0|0|0|0||E|N|N|N|C|N|||1896305|N
56833|26009|OPTIDX|BANKNIFTY|XX||1485354600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN75500CE|0|0|0|0||E|N|N|N|C|N|||115|N
56834|26009|OPTIDX|BANKNIFTY|XX||1485354600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1779155|2111885|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN75500PE|0|0|0|0||E|N|N|N|C|N|||1945520|N
56835|26009|OPTIDX|BANKNIFTY|XX||1485354600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN76000CE|0|0|0|0||E|N|N|N|C|N|||90|N
56846|26009|OPTIDX|BANKNIFTY|XX||1485354600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1828340|2161140|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN76000PE|0|0|0|0||E|N|N|N|C|N|||1994740|N
56847|26009|OPTIDX|BANKNIFTY|XX||1485354600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN76500CE|0|0|0|0||E|N|N|N|C|N|||70|N
56848|26009|OPTIDX|BANKNIFTY|XX||1485354600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.000000E+12|1.441000E+03|0|1477612800|0|0|0|0|0|1877540|2210400|0|0|0|1477759835|1485302400|1485354600|15|1|            |BANKNIFTY27JAN76500PE|0|0|0|0||E|N|N|N|C|N|||2043970|N
56849|26037|OPTIDX|FINNIFTY|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|719985|875375|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV16800CE|0|0|0|0||E|N|N|N|C|N|||797680|N
56850|26037|OPTIDX|FINNIFTY|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV16800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56851|26037|OPTIDX|FINNIFTY|XX||1479911400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|710025|865415|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV16900CE|0|0|0|0||E|N|N|N|C|N|||787720|N
56852|26037|OPTIDX|FINNIFTY|XX||1479911400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV16900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56853|26037|OPTIDX|FINNIFTY|XX||1479911400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|690115|845505|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17100CE|0|0|0|0||E|N|N|N|C|N|||767810|N
56854|26037|OPTIDX|FINNIFTY|XX||1479911400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV17100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56855|26037|OPTIDX|FINNIFTY|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|680155|835545|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17200CE|0|0|0|0||E|N|N|N|C|N|||757850|N
56856|26037|OPTIDX|FINNIFTY|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV17200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56857|26037|OPTIDX|FINNIFTY|XX||1479911400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|670200|825590|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17300CE|0|0|0|0||E|N|N|N|C|N|||747895|N
56858|26037|OPTIDX|FINNIFTY|XX||1479911400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV17300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56859|26037|OPTIDX|FINNIFTY|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|660240|815630|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17400CE|0|0|0|0||E|N|N|N|C|N|||737935|N
56860|26037|OPTIDX|FINNIFTY|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV17400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56861|26037|OPTIDX|FINNIFTY|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|640330|795720|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17600CE|0|0|0|0||E|N|N|N|C|N|||718025|N
56870|26037|OPTIDX|FINNIFTY|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV17600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56871|26037|OPTIDX|FINNIFTY|XX||1479911400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|630370|785760|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17700CE|0|0|0|0||E|N|N|N|C|N|||708065|N
56872|26037|OPTIDX|FINNIFTY|XX||1479911400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV17700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56873|26037|OPTIDX|FINNIFTY|XX||1479911400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|620415|775805|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17800CE|0|0|0|0||E|N|N|N|C|N|||698110|N
56878|26037|OPTIDX|FINNIFTY|XX||1479911400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV17800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56879|26037|OPTIDX|FINNIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|610455|765845|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17900CE|0|0|0|0||E|N|N|N|C|N|||688150|N
56880|26037|OPTIDX|FINNIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56881|26037|OPTIDX|FINNIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|590545|745935|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18100CE|0|0|0|0||E|N|N|N|C|N|||668240|N
56882|26037|OPTIDX|FINNIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56883|26037|OPTIDX|FINNIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|580585|735975|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18200CE|0|0|0|0||E|N|N|N|C|N|||658280|N
56884|26037|OPTIDX|FINNIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56885|26037|OPTIDX|FINNIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|570630|726020|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18300CE|0|0|0|0||E|N|N|N|C|N|||648325|N
56886|26037|OPTIDX|FINNIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56887|26037|OPTIDX|FINNIFTY|XX||1479911400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|346605|501985|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20550CE|0|0|0|0||E|N|N|N|C|N|||424295|N
56888|26037|OPTIDX|FINNIFTY|XX||1479911400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
56889|26037|OPTIDX|FINNIFTY|XX||1479911400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|336660|492020|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20650CE|0|0|0|0||E|N|N|N|C|N|||414340|N
56890|26037|OPTIDX|FINNIFTY|XX||1479911400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20650PE|0|0|0|0||E|N|N|N|C|N|||10|N
56891|26037|OPTIDX|FINNIFTY|XX||1479911400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|326705|482065|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20750CE|0|0|0|0||E|N|N|N|C|N|||404385|N
56892|26037|OPTIDX|FINNIFTY|XX||1479911400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20750PE|0|0|0|0||E|N|N|N|C|N|||10|N
56893|26037|OPTIDX|FINNIFTY|XX||1479911400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|316770|472100|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20850CE|0|0|0|0||E|N|N|N|C|N|||394435|N
56894|26037|OPTIDX|FINNIFTY|XX||1479911400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20850PE|0|0|0|0||E|N|N|N|C|N|||15|N
56895|26037|OPTIDX|FINNIFTY|XX||1479911400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|306830|462140|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20950CE|0|0|0|0||E|N|N|N|C|N|||384485|N
56896|26037|OPTIDX|FINNIFTY|XX||1479911400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20950PE|0|0|0|0||E|N|N|N|C|N|||20|N
56897|26037|OPTIDX|FINNIFTY|XX||1479911400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|296895|452175|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21050CE|0|0|0|0||E|N|N|N|C|N|||374535|N
56898|26037|OPTIDX|FINNIFTY|XX||1479911400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21050PE|0|0|0|0||E|N|N|N|C|N|||30|N
56899|26037|OPTIDX|FINNIFTY|XX||1479911400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|286970|442210|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21150CE|0|0|0|0||E|N|N|N|C|N|||364590|N
56900|26037|OPTIDX|FINNIFTY|XX||1479911400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21150PE|0|0|0|0||E|N|N|N|C|N|||40|N
56901|26037|OPTIDX|FINNIFTY|XX||1479911400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|277060|432230|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21250CE|0|0|0|0||E|N|N|N|C|N|||354645|N
56910|26037|OPTIDX|FINNIFTY|XX||1479911400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21250PE|0|0|0|0||E|N|N|N|C|N|||55|N
56911|26037|OPTIDX|FINNIFTY|XX||1479911400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|267160|422260|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21350CE|0|0|0|0||E|N|N|N|C|N|||344710|N
56912|26037|OPTIDX|FINNIFTY|XX||1479911400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21350PE|0|0|0|0||E|N|N|N|C|N|||75|N
56913|26037|OPTIDX|FINNIFTY|XX||1479911400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|257280|412280|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21450CE|0|0|0|0||E|N|N|N|C|N|||334780|N
56914|26037|OPTIDX|FINNIFTY|XX||1479911400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21450PE|0|0|0|0||E|N|N|N|C|N|||100|N
56915|26037|OPTIDX|FINNIFTY|XX||1479911400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|247415|402295|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21550CE|0|0|0|0||E|N|N|N|C|N|||324855|N
56916|26037|OPTIDX|FINNIFTY|XX||1479911400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21550PE|0|0|0|0||E|N|N|N|C|N|||135|N
56917|26037|OPTIDX|FINNIFTY|XX||1479911400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|237570|392310|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21650CE|0|0|0|0||E|N|N|N|C|N|||314940|N
56918|26037|OPTIDX|FINNIFTY|XX||1479911400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21650PE|0|0|0|0||E|N|N|N|C|N|||180|N
56919|26037|OPTIDX|FINNIFTY|XX||1479911400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|227775|382315|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21750CE|0|0|0|0||E|N|N|N|C|N|||305045|N
56920|26037|OPTIDX|FINNIFTY|XX||1479911400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21750PE|0|0|0|0||E|N|N|N|C|N|||235|N
56921|26037|OPTIDX|FINNIFTY|XX||1479911400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|218010|372310|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21850CE|0|0|0|0||E|N|N|N|C|N|||295160|N
56922|26037|OPTIDX|FINNIFTY|XX||1479911400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21850PE|0|0|0|0||E|N|N|N|C|N|||310|N
56923|26037|OPTIDX|FINNIFTY|XX||1479911400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|208300|362290|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21950CE|0|0|0|0||E|N|N|N|C|N|||285295|N
56924|26037|OPTIDX|FINNIFTY|XX||1479911400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21950PE|0|0|0|0||E|N|N|N|C|N|||405|N
56925|26037|OPTIDX|FINNIFTY|XX||1479911400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|198635|352275|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22050CE|0|0|0|0||E|N|N|N|C|N|||275455|N
56926|26037|OPTIDX|FINNIFTY|XX||1479911400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22050PE|0|0|0|0||E|N|N|N|C|N|||520|N
56927|26037|OPTIDX|FINNIFTY|XX||1479911400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|189045|342245|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22150CE|0|0|0|0||E|N|N|N|C|N|||265645|N
56966|6656|OPTSTK|POLICYBZR|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|42375|65685|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV480CE|0|0|0|0||E|N|N|N|P|N|||54030|N
56967|6656|OPTSTK|POLICYBZR|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |POLICYBZR26NOV480PE|0|0|0|0||E|N|N|N|P|N|||5|N
56977|6656|OPTSTK|POLICYBZR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|34415|57715|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV560CE|0|0|0|0||E|N|N|N|P|N|||46065|N
56978|6656|OPTSTK|POLICYBZR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV560PE|0|0|0|0||E|N|N|N|P|N|||5|N
56979|6656|OPTSTK|POLICYBZR|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|26535|49725|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV640CE|0|0|0|0||E|N|N|N|P|N|||38130|N
56980|6656|OPTSTK|POLICYBZR|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV640PE|0|0|0|0||E|N|N|N|P|N|||35|N
56981|6656|OPTSTK|POLICYBZR|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|18995|41685|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV720CE|0|0|0|0||E|N|N|N|P|N|||30340|N
56983|6656|OPTSTK|POLICYBZR|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2190|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV720PE|0|0|0|0||E|N|N|N|P|N|||190|N
56984|6656|OPTSTK|POLICYBZR|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|15500|37660|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV760CE|0|0|0|0||E|N|N|N|P|N|||26580|N
56985|6656|OPTSTK|POLICYBZR|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2250|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV760PE|0|0|0|0||E|N|N|N|P|N|||250|N
56986|6656|OPTSTK|POLICYBZR|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|10115|31485|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV800CE|0|0|0|0||E|N|N|N|P|N|||20800|N
56987|6656|OPTSTK|POLICYBZR|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2430|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV800PE|0|0|0|0||E|N|N|N|P|N|||430|N
56988|6656|OPTSTK|POLICYBZR|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|9425|29705|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV840CE|0|0|0|0||E|N|N|N|P|N|||19565|N
56989|6656|OPTSTK|POLICYBZR|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|2640|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV840PE|0|0|0|0||E|N|N|N|P|N|||640|N
56994|6656|OPTSTK|POLICYBZR|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|6960|25870|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV880CE|0|0|0|0||E|N|N|N|P|N|||16415|N
56995|6656|OPTSTK|POLICYBZR|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|3205|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV880PE|0|0|0|0||E|N|N|N|P|N|||1005|N
56996|6656|OPTSTK|POLICYBZR|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|4905|22205|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV920CE|0|0|0|0||E|N|N|N|P|N|||13555|N
56999|6656|OPTSTK|POLICYBZR|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|4605|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV920PE|0|0|0|0||E|N|N|N|P|N|||1595|N
57002|6656|OPTSTK|POLICYBZR|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|810|16320|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV960CE|0|0|0|0||E|N|N|N|P|N|||8565|N
57003|6656|OPTSTK|POLICYBZR|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|6435|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV960PE|0|0|0|0||E|N|N|N|P|N|||2530|N
57004|6656|OPTSTK|POLICYBZR|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|12800|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1000CE|0|0|0|0||E|N|N|N|P|N|||5990|N
57005|6656|OPTSTK|POLICYBZR|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|8810|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1000PE|0|0|0|0||E|N|N|N|P|N|||3960|N
57006|6656|OPTSTK|POLICYBZR|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|7525|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1080CE|0|0|0|0||E|N|N|N|P|N|||2580|N
57007|6656|OPTSTK|POLICYBZR|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|4425|17845|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1080PE|0|0|0|0||E|N|N|N|P|N|||11135|N
57022|6656|OPTSTK|POLICYBZR|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|5|4375|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1160CE|0|0|0|0||E|N|N|N|P|N|||1045|N
57023|6656|OPTSTK|POLICYBZR|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1474761600|0|0|0|0|0|8515|25165|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1160PE|0|0|0|0||E|N|N|N|P|N|||16840|N
57024|26037|OPTIDX|FINNIFTY|XX||1479911400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22150PE|0|0|0|0||E|N|N|N|C|N|||665|N
57025|26037|OPTIDX|FINNIFTY|XX||1479911400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|179540|332200|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22250CE|0|0|0|0||E|N|N|N|C|N|||255870|N
57026|26037|OPTIDX|FINNIFTY|XX||1479911400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22250PE|0|0|0|0||E|N|N|N|C|N|||850|N
57027|26037|OPTIDX|FINNIFTY|XX||1479911400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|170120|322150|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22350CE|0|0|0|0||E|N|N|N|C|N|||246135|N
57030|26037|OPTIDX|FINNIFTY|XX||1479911400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22350PE|0|0|0|0||E|N|N|N|C|N|||1070|N
57031|26037|OPTIDX|FINNIFTY|XX||1479911400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|160805|312095|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22450CE|0|0|0|0||E|N|N|N|C|N|||236450|N
57032|26037|OPTIDX|FINNIFTY|XX||1479911400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22450PE|0|0|0|0||E|N|N|N|C|N|||1345|N
57033|26037|OPTIDX|FINNIFTY|XX||1479911400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|151625|302025|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22550CE|0|0|0|0||E|N|N|N|C|N|||226825|N
57049|26037|OPTIDX|FINNIFTY|XX||1479911400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|4180|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22550PE|0|0|0|0||E|N|N|N|C|N|||1675|N
57052|26037|OPTIDX|FINNIFTY|XX||1479911400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|142575|291955|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22650CE|0|0|0|0||E|N|N|N|C|N|||217265|N
57053|26037|OPTIDX|FINNIFTY|XX||1479911400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|5085|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22650PE|0|0|0|0||E|N|N|N|C|N|||2070|N
57063|26037|OPTIDX|FINNIFTY|XX||1479911400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|133680|281880|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22750CE|0|0|0|0||E|N|N|N|C|N|||207780|N
57064|12018|OPTSTK|SUZLON|XX||1479911400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1474761600|0|0|0|0|0|1|3488|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV22CE|2|0|0|0||E|N|N|N|P|N|||1488|N
57065|26037|OPTIDX|FINNIFTY|XX||1479911400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|6150|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22750PE|0|0|0|0||E|N|N|N|C|N|||2545|N
57066|26037|OPTIDX|FINNIFTY|XX||1479911400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|124970|271810|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22850CE|0|0|0|0||E|N|N|N|C|N|||198390|N
57067|12018|OPTSTK|SUZLON|XX||1479911400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1474761600|0|0|0|0|0|1|2001|0|0|0|1477758956|1479859200|1479911400|15|1|            |SUZLON26NOV22PE|2|0|0|0||E|N|N|N|P|N|||1|N
57068|26037|OPTIDX|FINNIFTY|XX||1479911400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|7395|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22850PE|0|0|0|0||E|N|N|N|C|N|||3110|N
57069|26037|OPTIDX|FINNIFTY|XX||1479911400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|116440|261750|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22950CE|0|0|0|0||E|N|N|N|C|N|||189095|N
57070|26037|OPTIDX|FINNIFTY|XX||1479911400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|8825|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22950PE|0|0|0|0||E|N|N|N|C|N|||3775|N
57071|26037|OPTIDX|FINNIFTY|XX||1479911400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|108130|251700|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23050CE|0|0|0|0||E|N|N|N|C|N|||179915|N
57072|26037|OPTIDX|FINNIFTY|XX||1479911400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|10470|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23050PE|0|0|0|0||E|N|N|N|C|N|||4550|N
57073|26037|OPTIDX|FINNIFTY|XX||1479911400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|100050|241670|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23150CE|0|0|0|0||E|N|N|N|C|N|||170860|N
57074|26037|OPTIDX|FINNIFTY|XX||1479911400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|12350|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23150PE|0|0|0|0||E|N|N|N|C|N|||5455|N
57075|26037|OPTIDX|FINNIFTY|XX||1479911400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|92225|231675|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23250CE|0|0|0|0||E|N|N|N|C|N|||161950|N
57076|26037|OPTIDX|FINNIFTY|XX||1479911400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|14480|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23250PE|0|0|0|0||E|N|N|N|C|N|||6500|N
57077|26037|OPTIDX|FINNIFTY|XX||1479911400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|84670|221720|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23350CE|0|0|0|0||E|N|N|N|C|N|||153195|N
57078|26037|OPTIDX|FINNIFTY|XX||1479911400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|16885|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23350PE|0|0|0|0||E|N|N|N|C|N|||7705|N
57079|26037|OPTIDX|FINNIFTY|XX||1479911400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|77405|211815|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23450CE|0|0|0|0||E|N|N|N|C|N|||144610|N
57080|26037|OPTIDX|FINNIFTY|XX||1479911400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|19575|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23450PE|0|0|0|0||E|N|N|N|C|N|||9075|N
57081|26037|OPTIDX|FINNIFTY|XX||1479911400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|70440|201990|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23550CE|0|0|0|0||E|N|N|N|C|N|||136215|N
57082|26037|OPTIDX|FINNIFTY|XX||1479911400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|22565|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23550PE|0|0|0|0||E|N|N|N|C|N|||10635|N
57083|26037|OPTIDX|FINNIFTY|XX||1479911400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|63785|192245|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23650CE|0|0|0|0||E|N|N|N|C|N|||128015|N
57084|26037|OPTIDX|FINNIFTY|XX||1479911400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|25870|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23650PE|0|0|0|0||E|N|N|N|C|N|||12395|N
57085|26037|OPTIDX|FINNIFTY|XX||1479911400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|57470|182590|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23750CE|0|0|0|0||E|N|N|N|C|N|||120030|N
57086|26037|OPTIDX|FINNIFTY|XX||1479911400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|25860|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23750PE|0|0|0|0||E|N|N|N|C|N|||10715|N
57087|26037|OPTIDX|FINNIFTY|XX||1479911400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|51490|173070|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23850CE|0|0|0|0||E|N|N|N|C|N|||112280|N
57088|26037|OPTIDX|FINNIFTY|XX||1479911400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|31715|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23850PE|0|0|0|0||E|N|N|N|C|N|||14800|N
57091|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|120680|211150|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11775CE|0|0|0|0||E|N|N|N|C|N|||165915|N
57092|26037|OPTIDX|FINNIFTY|XX||1479911400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|45955|163765|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23950CE|0|0|0|0||E|N|N|N|C|N|||104860|N
57093|26037|OPTIDX|FINNIFTY|XX||1479911400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|31450|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23950PE|0|0|0|0||E|N|N|N|C|N|||12650|N
57094|26037|OPTIDX|FINNIFTY|XX||1479911400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|40575|154415|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24050CE|0|0|0|0||E|N|N|N|C|N|||97495|N
57095|26037|OPTIDX|FINNIFTY|XX||1479911400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|40810|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24050PE|0|0|0|0||E|N|N|N|C|N|||20025|N
57096|26037|OPTIDX|FINNIFTY|XX||1479911400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|35665|145355|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24150CE|0|0|0|0||E|N|N|N|C|N|||90510|N
57097|26037|OPTIDX|FINNIFTY|XX||1479911400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|41995|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24150PE|0|0|0|0||E|N|N|N|C|N|||19135|N
57098|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475020800|0|0|0|0|0|5|2245|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11775PE|0|0|0|0||E|N|N|N|C|N|||245|N
57099|26037|OPTIDX|FINNIFTY|XX||1479911400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|31115|136495|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24250CE|0|0|0|0||E|N|N|N|C|N|||83805|N
57100|26037|OPTIDX|FINNIFTY|XX||1479911400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|45450|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24250PE|0|0|0|0||E|N|N|N|C|N|||20435|N
57101|26037|OPTIDX|FINNIFTY|XX||1479911400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|26915|127855|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24350CE|0|0|0|0||E|N|N|N|C|N|||77385|N
57102|26037|OPTIDX|FINNIFTY|XX||1479911400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|49950|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24350PE|0|0|0|0||E|N|N|N|C|N|||22715|N
57103|26037|OPTIDX|FINNIFTY|XX||1479911400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|13405|109775|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24450CE|0|0|0|0||E|N|N|N|C|N|||61590|N
57104|26037|OPTIDX|FINNIFTY|XX||1479911400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|55385|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24450PE|0|0|0|0||E|N|N|N|C|N|||25865|N
57105|26037|OPTIDX|FINNIFTY|XX||1479911400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|15505|107225|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24550CE|0|0|0|0||E|N|N|N|C|N|||61365|N
57106|26037|OPTIDX|FINNIFTY|XX||1479911400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|60310|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24550PE|0|0|0|0||E|N|N|N|C|N|||28465|N
57107|26037|OPTIDX|FINNIFTY|XX||1479911400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5155|92155|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24650CE|0|0|0|0||E|N|N|N|C|N|||48655|N
57108|26037|OPTIDX|FINNIFTY|XX||1479911400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|66845|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24650PE|0|0|0|0||E|N|N|N|C|N|||32640|N
57109|26037|OPTIDX|FINNIFTY|XX||1479911400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2895|85135|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24750CE|0|0|0|0||E|N|N|N|C|N|||44015|N
57110|26037|OPTIDX|FINNIFTY|XX||1479911400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|330|73500|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24750PE|0|0|0|0||E|N|N|N|C|N|||36915|N
57111|26037|OPTIDX|FINNIFTY|XX||1479911400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|76735|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24850CE|0|0|0|0||E|N|N|N|C|N|||37990|N
57112|26037|OPTIDX|FINNIFTY|XX||1479911400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1825|79745|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24850PE|0|0|0|0||E|N|N|N|C|N|||40785|N
57113|26037|OPTIDX|FINNIFTY|XX||1479911400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|66420|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24950CE|0|0|0|0||E|N|N|N|C|N|||30055|N
57114|26037|OPTIDX|FINNIFTY|XX||1479911400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|4030|86710|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24950PE|0|0|0|0||E|N|N|N|C|N|||45370|N
57115|26037|OPTIDX|FINNIFTY|XX||1479911400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|58555|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25050CE|0|0|0|0||E|N|N|N|C|N|||24535|N
57116|26037|OPTIDX|FINNIFTY|XX||1479911400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|7130|94500|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25050PE|0|0|0|0||E|N|N|N|C|N|||50815|N
57117|26037|OPTIDX|FINNIFTY|XX||1479911400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|54000|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25150CE|0|0|0|0||E|N|N|N|C|N|||22295|N
57118|26037|OPTIDX|FINNIFTY|XX||1479911400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|10285|102285|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25150PE|0|0|0|0||E|N|N|N|C|N|||56285|N
57119|26037|OPTIDX|FINNIFTY|XX||1479911400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|46845|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25250CE|0|0|0|0||E|N|N|N|C|N|||17400|N
57120|26037|OPTIDX|FINNIFTY|XX||1479911400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|28580|125100|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25250PE|0|0|0|0||E|N|N|N|C|N|||76840|N
57121|26037|OPTIDX|FINNIFTY|XX||1479911400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|43290|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25350CE|0|0|0|0||E|N|N|N|C|N|||16045|N
57122|26037|OPTIDX|FINNIFTY|XX||1479911400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|32900|133820|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25350PE|0|0|0|0||E|N|N|N|C|N|||83360|N
57123|26037|OPTIDX|FINNIFTY|XX||1479911400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|38690|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25450CE|0|0|0|0||E|N|N|N|C|N|||13575|N
57124|26037|OPTIDX|FINNIFTY|XX||1479911400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|37560|142740|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25450PE|0|0|0|0||E|N|N|N|C|N|||90150|N
57125|26037|OPTIDX|FINNIFTY|XX||1479911400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|575|46705|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25550CE|0|0|0|0||E|N|N|N|C|N|||23640|N
57126|26037|OPTIDX|FINNIFTY|XX||1479911400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|42565|151845|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25550PE|0|0|0|0||E|N|N|N|C|N|||97205|N
57127|26037|OPTIDX|FINNIFTY|XX||1479911400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|42090|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25650CE|0|0|0|0||E|N|N|N|C|N|||20990|N
57128|26037|OPTIDX|FINNIFTY|XX||1479911400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|47900|161110|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25650PE|0|0|0|0||E|N|N|N|C|N|||104505|N
57129|26037|OPTIDX|FINNIFTY|XX||1479911400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|37840|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25750CE|0|0|0|0||E|N|N|N|C|N|||18605|N
57130|26037|OPTIDX|FINNIFTY|XX||1479911400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|53610|170550|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25750PE|0|0|0|0||E|N|N|N|C|N|||112080|N
57131|26037|OPTIDX|FINNIFTY|XX||1479911400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|33875|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25850CE|0|0|0|0||E|N|N|N|C|N|||16415|N
57132|26037|OPTIDX|FINNIFTY|XX||1479911400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|59600|180090|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25850PE|0|0|0|0||E|N|N|N|C|N|||119845|N
57133|26037|OPTIDX|FINNIFTY|XX||1479911400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|30225|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25950CE|0|0|0|0||E|N|N|N|C|N|||14435|N
57134|26037|OPTIDX|FINNIFTY|XX||1479911400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|65905|189735|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25950PE|0|0|0|0||E|N|N|N|C|N|||127820|N
57135|26037|OPTIDX|FINNIFTY|XX||1479911400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|26880|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26050CE|0|0|0|0||E|N|N|N|C|N|||12650|N
57136|26037|OPTIDX|FINNIFTY|XX||1479911400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|72520|199470|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26050PE|0|0|0|0||E|N|N|N|C|N|||135995|N
57137|26037|OPTIDX|FINNIFTY|XX||1479911400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|23820|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26150CE|0|0|0|0||E|N|N|N|C|N|||11050|N
57138|26037|OPTIDX|FINNIFTY|XX||1479911400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|79420|209290|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26150PE|0|0|0|0||E|N|N|N|C|N|||144355|N
57139|26037|OPTIDX|FINNIFTY|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|21035|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26250CE|0|0|0|0||E|N|N|N|C|N|||9620|N
57140|26037|OPTIDX|FINNIFTY|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|86590|219170|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26250PE|0|0|0|0||E|N|N|N|C|N|||152880|N
57141|26037|OPTIDX|FINNIFTY|XX||1479911400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|18525|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26350CE|0|0|0|0||E|N|N|N|C|N|||8350|N
57142|10217|OPTSTK|ADANIENSOL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475020800|0|0|0|0|0|41760|63970|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV840CE|2|0|0|0||E|N|N|N|P|N|||52865|N
57143|10217|OPTSTK|ADANIENSOL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |ADANIENSOL26NOV840PE|2|0|0|0||E|N|N|N|P|N|||5|N
57144|26037|OPTIDX|FINNIFTY|XX||1479911400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|94035|229095|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26350PE|0|0|0|0||E|N|N|N|C|N|||161565|N
57145|26037|OPTIDX|FINNIFTY|XX||1479911400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|16245|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26450CE|0|0|0|0||E|N|N|N|C|N|||7220|N
57148|26037|OPTIDX|FINNIFTY|XX||1479911400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|101715|239075|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26450PE|0|0|0|0||E|N|N|N|C|N|||170395|N
57153|26037|OPTIDX|FINNIFTY|XX||1479911400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|14200|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26550CE|0|0|0|0||E|N|N|N|C|N|||6225|N
57221|26037|OPTIDX|FINNIFTY|XX||1479911400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|109625|249085|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26550PE|0|0|0|0||E|N|N|N|C|N|||179355|N
57222|26037|OPTIDX|FINNIFTY|XX||1479911400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|12370|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26650CE|0|0|0|0||E|N|N|N|C|N|||5350|N
57224|26037|OPTIDX|FINNIFTY|XX||1479911400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|117750|259120|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26650PE|0|0|0|0||E|N|N|N|C|N|||188435|N
57225|26037|OPTIDX|FINNIFTY|XX||1479911400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|10745|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26750CE|0|0|0|0||E|N|N|N|C|N|||4580|N
57226|26037|OPTIDX|FINNIFTY|XX||1479911400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|126085|269165|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26750PE|0|0|0|0||E|N|N|N|C|N|||197625|N
57227|26037|OPTIDX|FINNIFTY|XX||1479911400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|9290|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26850CE|0|0|0|0||E|N|N|N|C|N|||3910|N
57228|26037|OPTIDX|FINNIFTY|XX||1479911400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|134585|279235|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26850PE|0|0|0|0||E|N|N|N|C|N|||206910|N
57230|26037|OPTIDX|FINNIFTY|XX||1479911400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|8010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26950CE|0|0|0|0||E|N|N|N|C|N|||3325|N
57231|26037|OPTIDX|FINNIFTY|XX||1479911400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|143265|289305|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26950PE|0|0|0|0||E|N|N|N|C|N|||216285|N
57232|26037|OPTIDX|FINNIFTY|XX||1479911400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|6885|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27050CE|0|0|0|0||E|N|N|N|C|N|||2820|N
57233|26037|OPTIDX|FINNIFTY|XX||1479911400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|152095|299375|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27050PE|0|0|0|0||E|N|N|N|C|N|||225735|N
57234|26037|OPTIDX|FINNIFTY|XX||1479911400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|5895|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27150CE|0|0|0|0||E|N|N|N|C|N|||2380|N
57235|26037|OPTIDX|FINNIFTY|XX||1479911400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|161065|309445|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27150PE|0|0|0|0||E|N|N|N|C|N|||235255|N
57236|26037|OPTIDX|FINNIFTY|XX||1479911400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|5030|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27250CE|0|0|0|0||E|N|N|N|C|N|||2005|N
57237|26037|OPTIDX|FINNIFTY|XX||1479911400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|170155|319515|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27250PE|0|0|0|0||E|N|N|N|C|N|||244835|N
57238|26037|OPTIDX|FINNIFTY|XX||1479911400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|4275|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27350CE|0|0|0|0||E|N|N|N|C|N|||1685|N
57239|26037|OPTIDX|FINNIFTY|XX||1479911400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|179355|329585|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27350PE|0|0|0|0||E|N|N|N|C|N|||254470|N
57240|26037|OPTIDX|FINNIFTY|XX||1479911400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3625|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27450CE|0|0|0|0||E|N|N|N|C|N|||1410|N
57241|26037|OPTIDX|FINNIFTY|XX||1479911400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|188660|339640|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27450PE|0|0|0|0||E|N|N|N|C|N|||264150|N
57242|26037|OPTIDX|FINNIFTY|XX||1479911400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27550CE|0|0|0|0||E|N|N|N|C|N|||1175|N
57243|26037|OPTIDX|FINNIFTY|XX||1479911400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|198050|349700|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27550PE|0|0|0|0||E|N|N|N|C|N|||273875|N
57244|26037|OPTIDX|FINNIFTY|XX||1479911400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27650CE|0|0|0|0||E|N|N|N|C|N|||975|N
57245|26037|OPTIDX|FINNIFTY|XX||1479911400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|207525|359745|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27650PE|0|0|0|0||E|N|N|N|C|N|||283635|N
57246|26037|OPTIDX|FINNIFTY|XX||1479911400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27750CE|0|0|0|0||E|N|N|N|C|N|||810|N
57247|26037|OPTIDX|FINNIFTY|XX||1479911400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|217075|369775|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27750PE|0|0|0|0||E|N|N|N|C|N|||293425|N
57248|26037|OPTIDX|FINNIFTY|XX||1479911400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27850CE|0|0|0|0||E|N|N|N|C|N|||670|N
57249|26037|OPTIDX|FINNIFTY|XX||1479911400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|226670|379810|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27850PE|0|0|0|0||E|N|N|N|C|N|||303240|N
57250|26037|OPTIDX|FINNIFTY|XX||1479911400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27950CE|0|0|0|0||E|N|N|N|C|N|||550|N
57252|1023|OPTSTK|FEDERALBNK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|9875|13875|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV230CE|0|2|0|0||E|N|N|N|P|N|||11875|N
57253|1023|OPTSTK|FEDERALBNK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FEDERALBNK26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
57254|26037|OPTIDX|FINNIFTY|XX||1479911400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|236330|389830|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27950PE|0|0|0|0||E|N|N|N|C|N|||313080|N
57255|26037|OPTIDX|FINNIFTY|XX||1479911400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28050CE|0|0|0|0||E|N|N|N|C|N|||450|N
57256|26037|OPTIDX|FINNIFTY|XX||1479911400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|246030|399850|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28050PE|0|0|0|0||E|N|N|N|C|N|||322940|N
57257|26037|OPTIDX|FINNIFTY|XX||1483021800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|581900|737290|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18300CE|0|0|0|0||E|N|N|N|C|N|||659595|N
57258|26037|OPTIDX|FINNIFTY|XX||1483021800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57259|26037|OPTIDX|FINNIFTY|XX||1485354600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|866090|1021480|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN15500CE|0|0|0|0||E|N|N|N|C|N|||943785|N
57260|26037|OPTIDX|FINNIFTY|XX||1485354600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |FINNIFTY27JAN15500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57291|26037|OPTIDX|FINNIFTY|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|816845|972235|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN16000CE|0|0|0|0||E|N|N|N|C|N|||894540|N
57292|26037|OPTIDX|FINNIFTY|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |FINNIFTY27JAN16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57293|26037|OPTIDX|FINNIFTY|XX||1485354600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|767595|922985|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN16500CE|0|0|0|0||E|N|N|N|C|N|||845290|N
57294|26037|OPTIDX|FINNIFTY|XX||1485354600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |FINNIFTY27JAN16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57295|26037|OPTIDX|FINNIFTY|XX||1485354600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|718350|873740|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN17000CE|0|0|0|0||E|N|N|N|C|N|||796045|N
57296|26037|OPTIDX|FINNIFTY|XX||1485354600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |FINNIFTY27JAN17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57297|26037|OPTIDX|FINNIFTY|XX||1485354600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|669110|824490|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN17500CE|0|0|0|0||E|N|N|N|C|N|||746800|N
57298|26037|OPTIDX|FINNIFTY|XX||1485354600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN17500PE|0|0|0|0||E|N|N|N|C|N|||10|N
57299|26037|OPTIDX|FINNIFTY|XX||1485354600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|619895|775245|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18000CE|0|0|0|0||E|N|N|N|C|N|||697570|N
57300|26037|OPTIDX|FINNIFTY|XX||1485354600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18000PE|0|0|0|0||E|N|N|N|C|N|||20|N
57301|26037|OPTIDX|FINNIFTY|XX||1485354600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|590380|745690|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18300CE|0|0|0|0||E|N|N|N|C|N|||668035|N
57302|26037|OPTIDX|FINNIFTY|XX||1485354600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18300PE|0|0|0|0||E|N|N|N|C|N|||40|N
57303|26037|OPTIDX|FINNIFTY|XX||1485354600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|580545|735845|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18400CE|0|0|0|0||E|N|N|N|C|N|||658195|N
57304|26037|OPTIDX|FINNIFTY|XX||1485354600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18400PE|0|0|0|0||E|N|N|N|C|N|||50|N
57305|26037|OPTIDX|FINNIFTY|XX||1485354600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|570720|725990|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18500CE|0|0|0|0||E|N|N|N|C|N|||648355|N
57306|26037|OPTIDX|FINNIFTY|XX||1485354600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18500PE|0|0|0|0||E|N|N|N|C|N|||60|N
57307|26037|OPTIDX|FINNIFTY|XX||1485354600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|560895|716145|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18600CE|0|0|0|0||E|N|N|N|C|N|||638520|N
57308|26037|OPTIDX|FINNIFTY|XX||1485354600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18600PE|0|0|0|0||E|N|N|N|C|N|||70|N
57309|26037|OPTIDX|FINNIFTY|XX||1485354600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|551075|706295|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18700CE|0|0|0|0||E|N|N|N|C|N|||628685|N
57310|26037|OPTIDX|FINNIFTY|XX||1485354600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18700PE|0|0|0|0||E|N|N|N|C|N|||85|N
57311|26037|OPTIDX|FINNIFTY|XX||1485354600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|541270|696440|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18800CE|0|0|0|0||E|N|N|N|C|N|||618855|N
57312|26037|OPTIDX|FINNIFTY|XX||1485354600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18800PE|0|0|0|0||E|N|N|N|C|N|||105|N
57313|26037|OPTIDX|FINNIFTY|XX||1485354600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|531460|686590|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18900CE|0|0|0|0||E|N|N|N|C|N|||609025|N
57314|26037|OPTIDX|FINNIFTY|XX||1485354600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN18900PE|0|0|0|0||E|N|N|N|C|N|||125|N
57315|26037|OPTIDX|FINNIFTY|XX||1485354600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|521660|676740|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19000CE|0|0|0|0||E|N|N|N|C|N|||599200|N
57316|26037|OPTIDX|FINNIFTY|XX||1485354600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19000PE|0|0|0|0||E|N|N|N|C|N|||150|N
57317|26037|OPTIDX|FINNIFTY|XX||1485354600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|511865|666895|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19100CE|0|0|0|0||E|N|N|N|C|N|||589380|N
57318|26037|OPTIDX|FINNIFTY|XX||1485354600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19100PE|0|0|0|0||E|N|N|N|C|N|||180|N
57319|26037|OPTIDX|FINNIFTY|XX||1485354600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|502090|657050|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19200CE|0|0|0|0||E|N|N|N|C|N|||579570|N
57320|26037|OPTIDX|FINNIFTY|XX||1485354600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19200PE|0|0|0|0||E|N|N|N|C|N|||215|N
57321|26037|OPTIDX|FINNIFTY|XX||1485354600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|492320|647200|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19300CE|0|0|0|0||E|N|N|N|C|N|||569760|N
57322|26037|OPTIDX|FINNIFTY|XX||1485354600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19300PE|0|0|0|0||E|N|N|N|C|N|||255|N
57323|26037|OPTIDX|FINNIFTY|XX||1485354600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|482555|637355|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19400CE|0|0|0|0||E|N|N|N|C|N|||559955|N
57324|26037|OPTIDX|FINNIFTY|XX||1485354600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19400PE|0|0|0|0||E|N|N|N|C|N|||305|N
57325|26037|OPTIDX|FINNIFTY|XX||1485354600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|472820|627510|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19500CE|0|0|0|0||E|N|N|N|C|N|||550165|N
57326|26037|OPTIDX|FINNIFTY|XX||1485354600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19500PE|0|0|0|0||E|N|N|N|C|N|||360|N
57327|26037|OPTIDX|FINNIFTY|XX||1485354600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|463090|617670|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19600CE|0|0|0|0||E|N|N|N|C|N|||540380|N
57328|26037|OPTIDX|FINNIFTY|XX||1485354600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19600PE|0|0|0|0||E|N|N|N|C|N|||425|N
57329|26037|OPTIDX|FINNIFTY|XX||1485354600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|453375|607835|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19700CE|0|0|0|0||E|N|N|N|C|N|||530605|N
57330|26037|OPTIDX|FINNIFTY|XX||1485354600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19700PE|0|0|0|0||E|N|N|N|C|N|||500|N
57331|26037|OPTIDX|FINNIFTY|XX||1485354600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|443690|597990|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19800CE|0|0|0|0||E|N|N|N|C|N|||520840|N
57332|26037|OPTIDX|FINNIFTY|XX||1485354600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19800PE|0|0|0|0||E|N|N|N|C|N|||585|N
57333|26037|OPTIDX|FINNIFTY|XX||1485354600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|434025|588155|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19900CE|0|0|0|0||E|N|N|N|C|N|||511090|N
57334|26037|OPTIDX|FINNIFTY|XX||1485354600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN19900PE|0|0|0|0||E|N|N|N|C|N|||680|N
57375|26037|OPTIDX|FINNIFTY|XX||1485354600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|424375|578325|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20000CE|0|0|0|0||E|N|N|N|C|N|||501350|N
57376|26037|OPTIDX|FINNIFTY|XX||1485354600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20000PE|0|0|0|0||E|N|N|N|C|N|||795|N
57377|26037|OPTIDX|FINNIFTY|XX||1485354600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|414760|568500|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20100CE|0|0|0|0||E|N|N|N|C|N|||491630|N
57378|26037|OPTIDX|FINNIFTY|XX||1485354600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20100PE|0|0|0|0||E|N|N|N|C|N|||925|N
57379|26037|OPTIDX|FINNIFTY|XX||1485354600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|405170|558680|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20200CE|0|0|0|0||E|N|N|N|C|N|||481925|N
57380|26037|OPTIDX|FINNIFTY|XX||1485354600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20200PE|0|0|0|0||E|N|N|N|C|N|||1070|N
57381|26037|OPTIDX|FINNIFTY|XX||1485354600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|395615|548865|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20300CE|0|0|0|0||E|N|N|N|C|N|||472240|N
57382|26037|OPTIDX|FINNIFTY|XX||1485354600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20300PE|0|0|0|0||E|N|N|N|C|N|||1235|N
57383|26037|OPTIDX|FINNIFTY|XX||1485354600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|386105|539055|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20400CE|0|0|0|0||E|N|N|N|C|N|||462580|N
57389|26037|OPTIDX|FINNIFTY|XX||1485354600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3420|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20400PE|0|0|0|0||E|N|N|N|C|N|||1420|N
57390|26037|OPTIDX|FINNIFTY|XX||1485354600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|376620|529260|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20500CE|0|0|0|0||E|N|N|N|C|N|||452940|N
57391|26037|OPTIDX|FINNIFTY|XX||1485354600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20500PE|0|0|0|0||E|N|N|N|C|N|||1635|N
57392|26037|OPTIDX|FINNIFTY|XX||1485354600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|367190|519470|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20600CE|0|0|0|0||E|N|N|N|C|N|||443330|N
57393|26037|OPTIDX|FINNIFTY|XX||1485354600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3870|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20600PE|0|0|0|0||E|N|N|N|C|N|||1870|N
57394|26037|OPTIDX|FINNIFTY|XX||1485354600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|357800|509700|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20700CE|0|0|0|0||E|N|N|N|C|N|||433750|N
57395|26037|OPTIDX|FINNIFTY|XX||1485354600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20700PE|0|0|0|0||E|N|N|N|C|N|||2140|N
57396|26037|OPTIDX|FINNIFTY|XX||1485354600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|348465|499925|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20800CE|0|0|0|0||E|N|N|N|C|N|||424195|N
57397|26037|OPTIDX|FINNIFTY|XX||1485354600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|435|4435|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20800PE|0|0|0|0||E|N|N|N|C|N|||2435|N
57398|26037|OPTIDX|FINNIFTY|XX||1485354600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|339185|490175|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20900CE|0|0|0|0||E|N|N|N|C|N|||414680|N
57399|26037|OPTIDX|FINNIFTY|XX||1485354600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|560|4980|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN20900PE|0|0|0|0||E|N|N|N|C|N|||2770|N
57400|26037|OPTIDX|FINNIFTY|XX||1485354600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|329960|480440|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21000CE|0|0|0|0||E|N|N|N|C|N|||405200|N
57401|26037|OPTIDX|FINNIFTY|XX||1485354600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|675|5605|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21000PE|0|0|0|0||E|N|N|N|C|N|||3140|N
57402|26037|OPTIDX|FINNIFTY|XX||1485354600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|320810|470720|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21100CE|0|0|0|0||E|N|N|N|C|N|||395765|N
57403|26037|OPTIDX|FINNIFTY|XX||1485354600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|805|6305|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21100PE|0|0|0|0||E|N|N|N|C|N|||3555|N
57404|26037|OPTIDX|FINNIFTY|XX||1485354600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|311720|461020|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21200CE|0|0|0|0||E|N|N|N|C|N|||386370|N
57405|26037|OPTIDX|FINNIFTY|XX||1485354600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|955|7065|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21200PE|0|0|0|0||E|N|N|N|C|N|||4010|N
57406|26037|OPTIDX|FINNIFTY|XX||1485354600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|302700|451350|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21300CE|0|0|0|0||E|N|N|N|C|N|||377025|N
57407|26037|OPTIDX|FINNIFTY|XX||1485354600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1130|7890|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21300PE|0|0|0|0||E|N|N|N|C|N|||4510|N
57408|26037|OPTIDX|FINNIFTY|XX||1485354600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|293765|441695|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21400CE|0|0|0|0||E|N|N|N|C|N|||367730|N
57409|26037|OPTIDX|FINNIFTY|XX||1485354600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1325|8805|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21400PE|0|0|0|0||E|N|N|N|C|N|||5065|N
57410|26037|OPTIDX|FINNIFTY|XX||1485354600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|284905|432075|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21500CE|0|0|0|0||E|N|N|N|C|N|||358490|N
57411|26037|OPTIDX|FINNIFTY|XX||1485354600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1555|9795|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21500PE|0|0|0|0||E|N|N|N|C|N|||5675|N
57412|26037|OPTIDX|FINNIFTY|XX||1485354600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|276135|422485|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21600CE|0|0|0|0||E|N|N|N|C|N|||349310|N
57413|26037|OPTIDX|FINNIFTY|XX||1485354600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1815|10875|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21600PE|0|0|0|0||E|N|N|N|C|N|||6345|N
57414|26037|OPTIDX|FINNIFTY|XX||1485354600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|267460|412920|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21700CE|0|0|0|0||E|N|N|N|C|N|||340190|N
57415|26037|OPTIDX|FINNIFTY|XX||1485354600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2100|12050|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21700PE|0|0|0|0||E|N|N|N|C|N|||7075|N
57416|26037|OPTIDX|FINNIFTY|XX||1485354600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|258875|403405|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21800CE|0|0|0|0||E|N|N|N|C|N|||331140|N
57417|26037|OPTIDX|FINNIFTY|XX||1485354600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2435|13315|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21800PE|0|0|0|0||E|N|N|N|C|N|||7875|N
57418|26037|OPTIDX|FINNIFTY|XX||1485354600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|250400|393920|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21900CE|0|0|0|0||E|N|N|N|C|N|||322160|N
57419|26037|OPTIDX|FINNIFTY|XX||1485354600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2795|14685|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN21900PE|0|0|0|0||E|N|N|N|C|N|||8740|N
57420|26037|OPTIDX|FINNIFTY|XX||1485354600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|242030|384480|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22000CE|0|0|0|0||E|N|N|N|C|N|||313255|N
57421|26037|OPTIDX|FINNIFTY|XX||1485354600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|3205|16165|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22000PE|0|0|0|0||E|N|N|N|C|N|||9685|N
57422|26037|OPTIDX|FINNIFTY|XX||1485354600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|233770|375080|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22100CE|0|0|0|0||E|N|N|N|C|N|||304425|N
57423|26037|OPTIDX|FINNIFTY|XX||1485354600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|3660|17760|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22100PE|0|0|0|0||E|N|N|N|C|N|||10710|N
57424|26037|OPTIDX|FINNIFTY|XX||1485354600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|225625|365745|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22200CE|0|0|0|0||E|N|N|N|C|N|||295685|N
57426|14592|OPTSTK|FORTIS|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|35670|43620|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV360CE|0|2|0|0||E|N|N|N|P|N|||39645|N
57427|14592|OPTSTK|FORTIS|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FORTIS26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
57428|14592|OPTSTK|FORTIS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|17750|25700|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV540CE|0|2|0|0||E|N|N|N|P|N|||21725|N
57441|14592|OPTSTK|FORTIS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FORTIS26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
57446|26037|OPTIDX|FINNIFTY|XX||1485354600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|4175|19465|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22200PE|0|0|0|0||E|N|N|N|C|N|||11820|N
57471|26037|OPTIDX|FINNIFTY|XX||1485354600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|217615|356455|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22300CE|0|0|0|0||E|N|N|N|C|N|||287035|N
57472|26037|OPTIDX|FINNIFTY|XX||1485354600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|4730|21300|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22300PE|0|0|0|0||E|N|N|N|C|N|||13015|N
57473|26037|OPTIDX|FINNIFTY|XX||1485354600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|209720|347220|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22400CE|0|0|0|0||E|N|N|N|C|N|||278470|N
57475|26037|OPTIDX|FINNIFTY|XX||1485354600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5350|23260|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22400PE|0|0|0|0||E|N|N|N|C|N|||14305|N
57476|26037|OPTIDX|FINNIFTY|XX||1485354600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|201965|338055|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22500CE|0|0|0|0||E|N|N|N|C|N|||270010|N
57477|26037|OPTIDX|FINNIFTY|XX||1485354600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|6030|25350|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22500PE|0|0|0|0||E|N|N|N|C|N|||15690|N
57478|26037|OPTIDX|FINNIFTY|XX||1485354600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|194330|328960|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22600CE|0|0|0|0||E|N|N|N|C|N|||261645|N
57480|26037|OPTIDX|FINNIFTY|XX||1485354600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|6785|27565|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22600PE|0|0|0|0||E|N|N|N|C|N|||17175|N
57481|26037|OPTIDX|FINNIFTY|XX||1485354600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|186850|319930|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22700CE|0|0|0|0||E|N|N|N|C|N|||253390|N
57482|26037|OPTIDX|FINNIFTY|XX||1485354600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|7605|29935|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22700PE|0|0|0|0||E|N|N|N|C|N|||18770|N
57483|26037|OPTIDX|FINNIFTY|XX||1485354600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|179515|310975|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22800CE|0|0|0|0||E|N|N|N|C|N|||245245|N
57484|26037|OPTIDX|FINNIFTY|XX||1485354600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|8500|32450|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22800PE|0|0|0|0||E|N|N|N|C|N|||20475|N
57485|26037|OPTIDX|FINNIFTY|XX||1485354600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|172320|302100|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22900CE|0|0|0|0||E|N|N|N|C|N|||237210|N
57486|26037|OPTIDX|FINNIFTY|XX||1485354600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|9475|35105|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN22900PE|0|0|0|0||E|N|N|N|C|N|||22290|N
57487|26037|OPTIDX|FINNIFTY|XX||1485354600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|165280|293320|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23000CE|0|0|0|0||E|N|N|N|C|N|||229300|N
57488|26037|OPTIDX|FINNIFTY|XX||1485354600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|10540|37910|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23000PE|0|0|0|0||E|N|N|N|C|N|||24225|N
57489|26037|OPTIDX|FINNIFTY|XX||1485354600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|158395|284615|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23100CE|0|0|0|0||E|N|N|N|C|N|||221505|N
57490|26037|OPTIDX|FINNIFTY|XX||1485354600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|11690|40880|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23100PE|0|0|0|0||E|N|N|N|C|N|||26285|N
57491|26037|OPTIDX|FINNIFTY|XX||1485354600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|151660|276020|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23200CE|0|0|0|0||E|N|N|N|C|N|||213840|N
57492|26037|OPTIDX|FINNIFTY|XX||1485354600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|12945|43995|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23200PE|0|0|0|0||E|N|N|N|C|N|||28470|N
57493|26037|OPTIDX|FINNIFTY|XX||1485354600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|145105|267515|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23300CE|0|0|0|0||E|N|N|N|C|N|||206310|N
57494|26037|OPTIDX|FINNIFTY|XX||1485354600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|14285|47285|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23300PE|0|0|0|0||E|N|N|N|C|N|||30785|N
57495|26037|OPTIDX|FINNIFTY|XX||1485354600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|138785|259215|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23400CE|0|0|0|0||E|N|N|N|C|N|||199000|N
57496|26037|OPTIDX|FINNIFTY|XX||1485354600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|15835|50815|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23400PE|0|0|0|0||E|N|N|N|C|N|||33325|N
57497|26037|OPTIDX|FINNIFTY|XX||1485354600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|132540|250900|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23500CE|0|0|0|0||E|N|N|N|C|N|||191720|N
57498|26037|OPTIDX|FINNIFTY|XX||1485354600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|17370|54420|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23500PE|0|0|0|0||E|N|N|N|C|N|||35895|N
57499|26037|OPTIDX|FINNIFTY|XX||1485354600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|126455|242715|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23600CE|0|0|0|0||E|N|N|N|C|N|||184585|N
57500|26037|OPTIDX|FINNIFTY|XX||1485354600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|19035|58185|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23600PE|0|0|0|0||E|N|N|N|C|N|||38610|N
57501|26037|OPTIDX|FINNIFTY|XX||1485354600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|120460|234550|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23700CE|0|0|0|0||E|N|N|N|C|N|||177505|N
57502|26037|OPTIDX|FINNIFTY|XX||1485354600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|20720|62040|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23700PE|0|0|0|0||E|N|N|N|C|N|||41380|N
57503|26037|OPTIDX|FINNIFTY|XX||1485354600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|114735|226615|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23800CE|0|0|0|0||E|N|N|N|C|N|||170675|N
57504|26037|OPTIDX|FINNIFTY|XX||1485354600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|22635|66165|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23800PE|0|0|0|0||E|N|N|N|C|N|||44400|N
57505|26037|OPTIDX|FINNIFTY|XX||1485354600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|109180|218810|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23900CE|0|0|0|0||E|N|N|N|C|N|||163995|N
57506|26037|OPTIDX|FINNIFTY|XX||1485354600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|24675|70465|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN23900PE|0|0|0|0||E|N|N|N|C|N|||47570|N
57507|26037|OPTIDX|FINNIFTY|XX||1485354600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|103810|211120|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24000CE|0|0|0|0||E|N|N|N|C|N|||157465|N
57508|26037|OPTIDX|FINNIFTY|XX||1485354600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|26840|74940|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24000PE|0|0|0|0||E|N|N|N|C|N|||50890|N
57509|26037|OPTIDX|FINNIFTY|XX||1485354600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|98600|203580|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24100CE|0|0|0|0||E|N|N|N|C|N|||151090|N
57510|26037|OPTIDX|FINNIFTY|XX||1485354600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|29145|79575|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24100PE|0|0|0|0||E|N|N|N|C|N|||54360|N
57511|26037|OPTIDX|FINNIFTY|XX||1485354600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|93570|196170|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24200CE|0|0|0|0||E|N|N|N|C|N|||144870|N
57512|26037|OPTIDX|FINNIFTY|XX||1485354600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|31585|84395|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24200PE|0|0|0|0||E|N|N|N|C|N|||57990|N
57513|26037|OPTIDX|FINNIFTY|XX||1485354600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|88710|188900|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24300CE|0|0|0|0||E|N|N|N|C|N|||138805|N
57514|26037|OPTIDX|FINNIFTY|XX||1485354600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|34170|89390|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24300PE|0|0|0|0||E|N|N|N|C|N|||61780|N
57515|26037|OPTIDX|FINNIFTY|XX||1485354600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|84025|181775|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24400CE|0|0|0|0||E|N|N|N|C|N|||132900|N
57516|26037|OPTIDX|FINNIFTY|XX||1485354600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|36895|94555|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24400PE|0|0|0|0||E|N|N|N|C|N|||65725|N
57517|26037|OPTIDX|FINNIFTY|XX||1485354600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|79505|174805|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24500CE|0|0|0|0||E|N|N|N|C|N|||127155|N
57518|26037|OPTIDX|FINNIFTY|XX||1485354600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|39775|99885|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24500PE|0|0|0|0||E|N|N|N|C|N|||69830|N
57519|26037|OPTIDX|FINNIFTY|XX||1485354600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|75160|167990|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24600CE|0|0|0|0||E|N|N|N|C|N|||121575|N
57520|26037|OPTIDX|FINNIFTY|XX||1485354600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|42805|105385|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24600PE|0|0|0|0||E|N|N|N|C|N|||74095|N
57521|26037|OPTIDX|FINNIFTY|XX||1485354600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|70990|161310|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24700CE|0|0|0|0||E|N|N|N|C|N|||116150|N
57522|26037|OPTIDX|FINNIFTY|XX||1485354600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|45975|111065|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24700PE|0|0|0|0||E|N|N|N|C|N|||78520|N
57563|26037|OPTIDX|FINNIFTY|XX||1485354600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|66975|154795|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24800CE|0|0|0|0||E|N|N|N|C|N|||110885|N
57564|26037|OPTIDX|FINNIFTY|XX||1485354600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|49310|116900|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24800PE|0|0|0|0||E|N|N|N|C|N|||83105|N
57565|26037|OPTIDX|FINNIFTY|XX||1485354600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|63120|148440|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24900CE|0|0|0|0||E|N|N|N|C|N|||105780|N
57566|26037|OPTIDX|FINNIFTY|XX||1485354600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|52805|122895|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN24900PE|0|0|0|0||E|N|N|N|C|N|||87850|N
57567|26037|OPTIDX|FINNIFTY|XX||1485354600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|59430|142230|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25000CE|0|0|0|0||E|N|N|N|C|N|||100830|N
57568|26037|OPTIDX|FINNIFTY|XX||1485354600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|56445|129055|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25000PE|0|0|0|0||E|N|N|N|C|N|||92750|N
57569|26037|OPTIDX|FINNIFTY|XX||1485354600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|55895|136195|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25100CE|0|0|0|0||E|N|N|N|C|N|||96045|N
57574|6656|OPTSTK|POLICYBZR|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|22695|45715|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV680CE|0|0|0|0||E|N|N|N|P|N|||34205|N
57575|6656|OPTSTK|POLICYBZR|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475020800|0|0|0|0|0|5|2145|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV680PE|0|0|0|0||E|N|N|N|P|N|||145|N
57576|26037|OPTIDX|FINNIFTY|XX||1485354600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|60260|135370|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25100PE|0|0|0|0||E|N|N|N|C|N|||97815|N
57577|26037|OPTIDX|FINNIFTY|XX||1485354600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|52535|130315|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25200CE|0|0|0|0||E|N|N|N|C|N|||91425|N
57578|26037|OPTIDX|FINNIFTY|XX||1485354600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|64225|141855|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25200PE|0|0|0|0||E|N|N|N|C|N|||103040|N
57579|26037|OPTIDX|FINNIFTY|XX||1485354600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|49305|124605|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25300CE|0|0|0|0||E|N|N|N|C|N|||86955|N
57580|26037|OPTIDX|FINNIFTY|XX||1485354600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|68370|148480|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25300PE|0|0|0|0||E|N|N|N|C|N|||108425|N
57581|26037|OPTIDX|FINNIFTY|XX||1485354600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|46245|119055|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25400CE|0|0|0|0||E|N|N|N|C|N|||82650|N
57582|26037|OPTIDX|FINNIFTY|XX||1485354600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|72665|155265|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25400PE|0|0|0|0||E|N|N|N|C|N|||113965|N
57583|26037|OPTIDX|FINNIFTY|XX||1485354600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|43320|113670|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25500CE|0|0|0|0||E|N|N|N|C|N|||78495|N
57586|26037|OPTIDX|FINNIFTY|XX||1485354600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|77130|162190|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25500PE|0|0|0|0||E|N|N|N|C|N|||119660|N
57587|26037|OPTIDX|FINNIFTY|XX||1485354600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|40540|108440|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25600CE|0|0|0|0||E|N|N|N|C|N|||74490|N
57588|26037|OPTIDX|FINNIFTY|XX||1485354600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|81750|169260|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25600PE|0|0|0|0||E|N|N|N|C|N|||125505|N
57589|26037|OPTIDX|FINNIFTY|XX||1485354600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|37895|103385|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25700CE|0|0|0|0||E|N|N|N|C|N|||70640|N
57590|26037|OPTIDX|FINNIFTY|XX||1485354600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|86545|176465|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25700PE|0|0|0|0||E|N|N|N|C|N|||131505|N
57591|26037|OPTIDX|FINNIFTY|XX||1485354600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|35390|98490|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25800CE|0|0|0|0||E|N|N|N|C|N|||66940|N
57592|26037|OPTIDX|FINNIFTY|XX||1485354600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|91495|183805|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25800PE|0|0|0|0||E|N|N|N|C|N|||137650|N
57593|26037|OPTIDX|FINNIFTY|XX||1485354600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|33020|93750|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25900CE|0|0|0|0||E|N|N|N|C|N|||63385|N
57594|26037|OPTIDX|FINNIFTY|XX||1485354600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|96605|191285|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN25900PE|0|0|0|0||E|N|N|N|C|N|||143945|N
57595|26037|OPTIDX|FINNIFTY|XX||1485354600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|30760|89180|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26000CE|0|0|0|0||E|N|N|N|C|N|||59970|N
57596|26037|OPTIDX|FINNIFTY|XX||1485354600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|101890|198880|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26000PE|0|0|0|0||E|N|N|N|C|N|||150385|N
57597|26037|OPTIDX|FINNIFTY|XX||1485354600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|28640|84760|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26100CE|0|0|0|0||E|N|N|N|C|N|||56700|N
57598|26037|OPTIDX|FINNIFTY|XX||1485354600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|107315|206605|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26100PE|0|0|0|0||E|N|N|N|C|N|||156960|N
57599|26037|OPTIDX|FINNIFTY|XX||1485354600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|26625|80505|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26200CE|0|0|0|0||E|N|N|N|C|N|||53565|N
57600|26037|OPTIDX|FINNIFTY|XX||1485354600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|112915|214445|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26200PE|0|0|0|0||E|N|N|N|C|N|||163680|N
57601|26037|OPTIDX|FINNIFTY|XX||1485354600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|24735|76405|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26300CE|0|0|0|0||E|N|N|N|C|N|||50570|N
57602|26037|OPTIDX|FINNIFTY|XX||1485354600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|118660|222400|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26300PE|0|0|0|0||E|N|N|N|C|N|||170530|N
57603|26037|OPTIDX|FINNIFTY|XX||1485354600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|22950|72460|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26400CE|0|0|0|0||E|N|N|N|C|N|||47705|N
57604|26037|OPTIDX|FINNIFTY|XX||1485354600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|124565|230465|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26400PE|0|0|0|0||E|N|N|N|C|N|||177515|N
57605|26037|OPTIDX|FINNIFTY|XX||1485354600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|21265|68665|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26500CE|0|0|0|0||E|N|N|N|C|N|||44965|N
57606|26037|OPTIDX|FINNIFTY|XX||1485354600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|130620|238630|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26500PE|0|0|0|0||E|N|N|N|C|N|||184625|N
57607|26037|OPTIDX|FINNIFTY|XX||1485354600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|19690|65020|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26600CE|0|0|0|0||E|N|N|N|C|N|||42355|N
57608|26037|OPTIDX|FINNIFTY|XX||1485354600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|136825|246905|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26600PE|0|0|0|0||E|N|N|N|C|N|||191865|N
57609|26037|OPTIDX|FINNIFTY|XX||1485354600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|18315|61645|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26700CE|0|0|0|0||E|N|N|N|C|N|||39980|N
57610|26037|OPTIDX|FINNIFTY|XX||1485354600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|143300|255380|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26700PE|0|0|0|0||E|N|N|N|C|N|||199340|N
57611|26037|OPTIDX|FINNIFTY|XX||1485354600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|16945|58305|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26800CE|0|0|0|0||E|N|N|N|C|N|||37625|N
57612|26037|OPTIDX|FINNIFTY|XX||1485354600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|149810|263860|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26800PE|0|0|0|0||E|N|N|N|C|N|||206835|N
57613|26037|OPTIDX|FINNIFTY|XX||1485354600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|15665|55105|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26900CE|0|0|0|0||E|N|N|N|C|N|||35385|N
57614|26037|OPTIDX|FINNIFTY|XX||1485354600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|156460|272430|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN26900PE|0|0|0|0||E|N|N|N|C|N|||214445|N
57615|26037|OPTIDX|FINNIFTY|XX||1485354600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|14340|51940|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27000CE|0|0|0|0||E|N|N|N|C|N|||33140|N
57616|26037|OPTIDX|FINNIFTY|XX||1485354600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|163140|280950|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27000PE|0|0|0|0||E|N|N|N|C|N|||222045|N
57617|26037|OPTIDX|FINNIFTY|XX||1485354600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|13210|49000|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27100CE|0|0|0|0||E|N|N|N|C|N|||31105|N
57619|26037|OPTIDX|FINNIFTY|XX||1485354600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|170050|289670|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27100PE|0|0|0|0||E|N|N|N|C|N|||229860|N
57620|26037|OPTIDX|FINNIFTY|XX||1485354600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|12145|46195|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27200CE|0|0|0|0||E|N|N|N|C|N|||29170|N
57621|26037|OPTIDX|FINNIFTY|XX||1485354600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|177100|298460|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27200PE|0|0|0|0||E|N|N|N|C|N|||237780|N
57622|26037|OPTIDX|FINNIFTY|XX||1485354600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|11155|43515|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27300CE|0|0|0|0||E|N|N|N|C|N|||27335|N
57624|26037|OPTIDX|FINNIFTY|XX||1485354600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|184270|307320|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27300PE|0|0|0|0||E|N|N|N|C|N|||245795|N
57625|26037|OPTIDX|FINNIFTY|XX||1485354600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|10235|40965|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27400CE|0|0|0|0||E|N|N|N|C|N|||25600|N
57626|26037|OPTIDX|FINNIFTY|XX||1485354600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|191565|316245|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27400PE|0|0|0|0||E|N|N|N|C|N|||253905|N
57627|26037|OPTIDX|FINNIFTY|XX||1485354600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|9385|38525|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27500CE|0|0|0|0||E|N|N|N|C|N|||23955|N
57628|26037|OPTIDX|FINNIFTY|XX||1485354600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|198975|325245|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27500PE|0|0|0|0||E|N|N|N|C|N|||262110|N
57629|26037|OPTIDX|FINNIFTY|XX||1485354600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|8590|36210|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27600CE|0|0|0|0||E|N|N|N|C|N|||22400|N
57630|26037|OPTIDX|FINNIFTY|XX||1485354600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|206515|334305|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27600PE|0|0|0|0||E|N|N|N|C|N|||270410|N
57631|26037|OPTIDX|FINNIFTY|XX||1485354600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|7855|34015|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27700CE|0|0|0|0||E|N|N|N|C|N|||20935|N
57632|26037|OPTIDX|FINNIFTY|XX||1485354600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|214165|343415|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27700PE|0|0|0|0||E|N|N|N|C|N|||278790|N
57633|26037|OPTIDX|FINNIFTY|XX||1485354600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|7165|31925|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27800CE|0|0|0|0||E|N|N|N|C|N|||19545|N
57634|26037|OPTIDX|FINNIFTY|XX||1485354600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|221925|352575|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27800PE|0|0|0|0||E|N|N|N|C|N|||287250|N
57635|26037|OPTIDX|FINNIFTY|XX||1485354600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|6530|29940|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27900CE|0|0|0|0||E|N|N|N|C|N|||18235|N
57636|26037|OPTIDX|FINNIFTY|XX||1485354600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|229790|361790|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN27900PE|0|0|0|0||E|N|N|N|C|N|||295790|N
57637|26037|OPTIDX|FINNIFTY|XX||1485354600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5955|28055|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28000CE|0|0|0|0||E|N|N|N|C|N|||17005|N
57638|27066|OPTSTK|SWIGGY|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|5|3855|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV170CE|0|0|0|0||E|N|N|N|P|N|||1855|N
57639|27066|OPTSTK|SWIGGY|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475020800|0|0|0|0|0|5|2215|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV170PE|0|0|0|0||E|N|N|N|P|N|||215|N
57640|26037|OPTIDX|FINNIFTY|XX||1485354600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|237755|371065|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28000PE|0|0|0|0||E|N|N|N|C|N|||304410|N
57641|26037|OPTIDX|FINNIFTY|XX||1485354600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5415|26275|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28100CE|0|0|0|0||E|N|N|N|C|N|||15845|N
57642|26037|OPTIDX|FINNIFTY|XX||1485354600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|245820|380370|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28100PE|0|0|0|0||E|N|N|N|C|N|||313095|N
57643|26037|OPTIDX|FINNIFTY|XX||1485354600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|4910|24590|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28200CE|0|0|0|0||E|N|N|N|C|N|||14750|N
57673|26037|OPTIDX|FINNIFTY|XX||1485354600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|253990|389720|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28200PE|0|0|0|0||E|N|N|N|C|N|||321855|N
57674|26037|OPTIDX|FINNIFTY|XX||1485354600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|4460|22990|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28300CE|0|0|0|0||E|N|N|N|C|N|||13725|N
57675|26037|OPTIDX|FINNIFTY|XX||1485354600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|262235|399115|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28300PE|0|0|0|0||E|N|N|N|C|N|||330675|N
57676|26037|OPTIDX|FINNIFTY|XX||1485354600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|4040|21480|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28400CE|0|0|0|0||E|N|N|N|C|N|||12760|N
57679|3456|OPTSTK|TMPV|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475020800|0|0|0|0|0|7675|11675|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV170CE|0|2|0|0||E|N|N|N|P|N|||9675|N
57680|3456|OPTSTK|TMPV|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475020800|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |TMPV26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
57681|26037|OPTIDX|FINNIFTY|XX||1485354600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|270575|408545|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28400PE|0|0|0|0||E|N|N|N|C|N|||339560|N
57682|26037|OPTIDX|FINNIFTY|XX||1485354600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|3655|20055|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28500CE|0|0|0|0||E|N|N|N|C|N|||11855|N
57716|26037|OPTIDX|FINNIFTY|XX||1485354600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|279000|418010|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28500PE|0|0|0|0||E|N|N|N|C|N|||348505|N
57717|26037|OPTIDX|FINNIFTY|XX||1485354600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|3295|18715|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28600CE|0|0|0|0||E|N|N|N|C|N|||11005|N
57718|26037|OPTIDX|FINNIFTY|XX||1485354600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|287510|427500|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28600PE|0|0|0|0||E|N|N|N|C|N|||357505|N
57719|26037|OPTIDX|FINNIFTY|XX||1485354600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2975|17445|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28700CE|0|0|0|0||E|N|N|N|C|N|||10210|N
57720|26037|OPTIDX|FINNIFTY|XX||1485354600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|296090|437030|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28700PE|0|0|0|0||E|N|N|N|C|N|||366560|N
57721|26037|OPTIDX|FINNIFTY|XX||1485354600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2670|16260|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28800CE|0|0|0|0||E|N|N|N|C|N|||9465|N
57722|26037|OPTIDX|FINNIFTY|XX||1485354600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|304755|446575|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28800PE|0|0|0|0||E|N|N|N|C|N|||375665|N
57723|26037|OPTIDX|FINNIFTY|XX||1485354600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2405|15135|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28900CE|0|0|0|0||E|N|N|N|C|N|||8770|N
57724|26037|OPTIDX|FINNIFTY|XX||1485354600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|313480|456160|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN28900PE|0|0|0|0||E|N|N|N|C|N|||384820|N
57725|26037|OPTIDX|FINNIFTY|XX||1485354600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|2160|14080|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29000CE|0|0|0|0||E|N|N|N|C|N|||8120|N
57726|26037|OPTIDX|FINNIFTY|XX||1485354600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|322270|465760|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29000PE|0|0|0|0||E|N|N|N|C|N|||394015|N
57727|26037|OPTIDX|FINNIFTY|XX||1485354600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1930|13090|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29100CE|0|0|0|0||E|N|N|N|C|N|||7510|N
57728|26037|OPTIDX|FINNIFTY|XX||1485354600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|331135|475385|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29100PE|0|0|0|0||E|N|N|N|C|N|||403260|N
57729|26037|OPTIDX|FINNIFTY|XX||1485354600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1730|12160|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29200CE|0|0|0|0||E|N|N|N|C|N|||6945|N
57730|26037|OPTIDX|FINNIFTY|XX||1485354600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|340050|485030|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29200PE|0|0|0|0||E|N|N|N|C|N|||412540|N
57731|26037|OPTIDX|FINNIFTY|XX||1485354600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1540|11290|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29300CE|0|0|0|0||E|N|N|N|C|N|||6415|N
57732|26037|OPTIDX|FINNIFTY|XX||1485354600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|349035|494695|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29300PE|0|0|0|0||E|N|N|N|C|N|||421865|N
57733|26037|OPTIDX|FINNIFTY|XX||1485354600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1380|10470|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29400CE|0|0|0|0||E|N|N|N|C|N|||5925|N
57734|26037|OPTIDX|FINNIFTY|XX||1485354600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|358060|504380|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29400PE|0|0|0|0||E|N|N|N|C|N|||431220|N
57735|26037|OPTIDX|FINNIFTY|XX||1485354600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1220|9710|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29500CE|0|0|0|0||E|N|N|N|C|N|||5465|N
57736|26037|OPTIDX|FINNIFTY|XX||1485354600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|367150|514070|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29500PE|0|0|0|0||E|N|N|N|C|N|||440610|N
57737|26037|OPTIDX|FINNIFTY|XX||1485354600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|1085|8995|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29600CE|0|0|0|0||E|N|N|N|C|N|||5040|N
57738|26037|OPTIDX|FINNIFTY|XX||1485354600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|376285|523785|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29600PE|0|0|0|0||E|N|N|N|C|N|||450035|N
57739|26037|OPTIDX|FINNIFTY|XX||1485354600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|960|8330|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29700CE|0|0|0|0||E|N|N|N|C|N|||4645|N
57740|26037|OPTIDX|FINNIFTY|XX||1485354600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|385470|533510|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29700PE|0|0|0|0||E|N|N|N|C|N|||459490|N
57741|26037|OPTIDX|FINNIFTY|XX||1485354600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|845|7705|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29800CE|0|0|0|0||E|N|N|N|C|N|||4275|N
57742|26037|OPTIDX|FINNIFTY|XX||1485354600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|394695|543245|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29800PE|0|0|0|0||E|N|N|N|C|N|||468970|N
57743|26037|OPTIDX|FINNIFTY|XX||1485354600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|750|7120|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29900CE|0|0|0|0||E|N|N|N|C|N|||3935|N
57744|26037|OPTIDX|FINNIFTY|XX||1485354600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|403960|553000|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN29900PE|0|0|0|0||E|N|N|N|C|N|||478480|N
57745|26037|OPTIDX|FINNIFTY|XX||1485354600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|660|6580|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30000CE|0|0|0|0||E|N|N|N|C|N|||3620|N
57746|26037|OPTIDX|FINNIFTY|XX||1485354600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|413265|562755|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30000PE|0|0|0|0||E|N|N|N|C|N|||488010|N
57747|26037|OPTIDX|FINNIFTY|XX||1485354600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|575|6075|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30100CE|0|0|0|0||E|N|N|N|C|N|||3325|N
57748|26037|OPTIDX|FINNIFTY|XX||1485354600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|422615|572525|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30100PE|0|0|0|0||E|N|N|N|C|N|||497570|N
57749|26037|OPTIDX|FINNIFTY|XX||1485354600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|505|5605|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30200CE|0|0|0|0||E|N|N|N|C|N|||3055|N
57750|26037|OPTIDX|FINNIFTY|XX||1485354600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|431990|582300|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30200PE|0|0|0|0||E|N|N|N|C|N|||507145|N
57751|26037|OPTIDX|FINNIFTY|XX||1485354600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|440|5170|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30300CE|0|0|0|0||E|N|N|N|C|N|||2805|N
57752|26037|OPTIDX|FINNIFTY|XX||1485354600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|441405|592085|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30300PE|0|0|0|0||E|N|N|N|C|N|||516745|N
57753|26037|OPTIDX|FINNIFTY|XX||1485354600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|325|4385|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30500CE|0|0|0|0||E|N|N|N|C|N|||2355|N
57754|26037|OPTIDX|FINNIFTY|XX||1485354600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|460325|611675|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN30500PE|0|0|0|0||E|N|N|N|C|N|||536000|N
57755|26037|OPTIDX|FINNIFTY|XX||1485354600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|3510|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN31000CE|0|0|0|0||E|N|N|N|C|N|||1510|N
57756|26037|OPTIDX|FINNIFTY|XX||1485354600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|508055|660745|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN31000PE|0|0|0|0||E|N|N|N|C|N|||584400|N
57757|26037|OPTIDX|FINNIFTY|XX||1485354600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2955|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN31500CE|0|0|0|0||E|N|N|N|C|N|||955|N
57758|26037|OPTIDX|FINNIFTY|XX||1485354600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|556290|709890|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN31500PE|0|0|0|0||E|N|N|N|C|N|||633090|N
57759|26037|OPTIDX|FINNIFTY|XX||1485354600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN32000CE|0|0|0|0||E|N|N|N|C|N|||595|N
57760|26037|OPTIDX|FINNIFTY|XX||1485354600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|604860|759100|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN32000PE|0|0|0|0||E|N|N|N|C|N|||681980|N
57761|26037|OPTIDX|FINNIFTY|XX||1485354600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN32500CE|0|0|0|0||E|N|N|N|C|N|||365|N
57762|26037|OPTIDX|FINNIFTY|XX||1485354600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|653665|808325|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN32500PE|0|0|0|0||E|N|N|N|C|N|||730995|N
57763|26037|OPTIDX|FINNIFTY|XX||1485354600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN33000CE|0|0|0|0||E|N|N|N|C|N|||220|N
57764|26037|OPTIDX|FINNIFTY|XX||1485354600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|702630|857570|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN33000PE|0|0|0|0||E|N|N|N|C|N|||780100|N
57765|26037|OPTIDX|FINNIFTY|XX||1485354600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN33500CE|0|0|0|0||E|N|N|N|C|N|||135|N
57766|26037|OPTIDX|FINNIFTY|XX||1485354600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|60|60|5|1.000000E+12|3.241000E+03|0|1477612800|0|0|0|0|0|751695|906825|0|0|0|1477759835|1485302400|1485354600|15|1|            |FINNIFTY27JAN33500PE|0|0|0|0||E|N|N|N|C|N|||829260|N
57767|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|435545|526855|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN8700CE|0|0|0|0||E|N|N|N|C|N|||481200|N
57768|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57769|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|425695|517005|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN8800CE|0|0|0|0||E|N|N|N|C|N|||471350|N
57770|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57771|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|415850|507160|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN8900CE|0|0|0|0||E|N|N|N|C|N|||461505|N
57772|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57773|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|406000|497310|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9000CE|0|0|0|0||E|N|N|N|C|N|||451655|N
57774|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57775|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|396150|487460|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9100CE|0|0|0|0||E|N|N|N|C|N|||441805|N
57776|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57777|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|386305|477605|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9200CE|0|0|0|0||E|N|N|N|C|N|||431955|N
57778|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57779|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|376460|467760|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9300CE|0|0|0|0||E|N|N|N|C|N|||422110|N
57780|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758956|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9300PE|0|0|0|0||E|N|N|N|C|N|||10|N
57781|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|366620|457910|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9400CE|0|0|0|0||E|N|N|N|C|N|||412265|N
57782|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9400PE|0|0|0|0||E|N|N|N|C|N|||10|N
57783|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|356775|448055|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9500CE|0|0|0|0||E|N|N|N|C|N|||402415|N
57784|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9500PE|0|0|0|0||E|N|N|N|C|N|||15|N
57785|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|346940|438210|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9600CE|0|0|0|0||E|N|N|N|C|N|||392575|N
57786|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9600PE|0|0|0|0||E|N|N|N|C|N|||20|N
57787|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|337100|428360|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9700CE|0|0|0|0||E|N|N|N|C|N|||382730|N
57788|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9700PE|0|0|0|0||E|N|N|N|C|N|||30|N
57789|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|327280|418510|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9800CE|0|0|0|0||E|N|N|N|C|N|||372895|N
57790|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9800PE|0|0|0|0||E|N|N|N|C|N|||40|N
57791|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|317460|408660|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9900CE|0|0|0|0||E|N|N|N|C|N|||363060|N
57792|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN9900PE|0|0|0|0||E|N|N|N|C|N|||55|N
57793|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|307650|398810|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10000CE|0|0|0|0||E|N|N|N|C|N|||353230|N
57794|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10000PE|0|0|0|0||E|N|N|N|C|N|||75|N
57795|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|297860|388960|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10100CE|0|0|0|0||E|N|N|N|C|N|||343410|N
57796|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10100PE|0|0|0|0||E|N|N|N|C|N|||105|N
57797|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|288075|379115|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10200CE|0|0|0|0||E|N|N|N|C|N|||333595|N
57798|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10200PE|0|0|0|0||E|N|N|N|C|N|||140|N
57799|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|278320|369270|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10300CE|0|0|0|0||E|N|N|N|C|N|||323795|N
57800|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10300PE|0|0|0|0||E|N|N|N|C|N|||190|N
57801|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|268585|359425|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10400CE|0|0|0|0||E|N|N|N|C|N|||314005|N
57886|26009|OPTIDX|BANKNIFTY|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2138225|2471225|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32000CE|0|0|0|0||E|N|N|N|C|N|||2304725|N
57889|26009|OPTIDX|BANKNIFTY|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57893|26009|OPTIDX|BANKNIFTY|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2088440|2421440|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32500CE|0|0|0|0||E|N|N|N|C|N|||2254940|N
57894|26009|OPTIDX|BANKNIFTY|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57896|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10400PE|0|0|0|0||E|N|N|N|C|N|||250|N
57897|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|258890|349590|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10500CE|0|0|0|0||E|N|N|N|C|N|||304240|N
57898|26009|OPTIDX|BANKNIFTY|XX||1479911400|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1381510|1714470|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39600CE|0|0|0|0||E|N|N|N|C|N|||1547990|N
57899|26009|OPTIDX|BANKNIFTY|XX||1479911400|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57900|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10500PE|0|0|0|0||E|N|N|N|C|N|||330|N
57901|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|249225|339755|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10600CE|0|0|0|0||E|N|N|N|C|N|||294490|N
57902|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10600PE|0|0|0|0||E|N|N|N|C|N|||430|N
57903|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|239610|329930|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10700CE|0|0|0|0||E|N|N|N|C|N|||284770|N
57904|26009|OPTIDX|BANKNIFTY|XX||1479911400|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1371555|1704515|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39700CE|0|0|0|0||E|N|N|N|C|N|||1538035|N
57905|26009|OPTIDX|BANKNIFTY|XX||1479911400|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57906|26009|OPTIDX|BANKNIFTY|XX||1479911400|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1361595|1694555|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39800CE|0|0|0|0||E|N|N|N|C|N|||1528075|N
57907|26009|OPTIDX|BANKNIFTY|XX||1479911400|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57908|26009|OPTIDX|BANKNIFTY|XX||1479911400|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1351640|1684600|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39900CE|0|0|0|0||E|N|N|N|C|N|||1518120|N
57909|26009|OPTIDX|BANKNIFTY|XX||1479911400|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57910|26009|OPTIDX|BANKNIFTY|XX||1479911400|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1331725|1664685|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40100CE|0|0|0|0||E|N|N|N|C|N|||1498205|N
57911|26009|OPTIDX|BANKNIFTY|XX||1479911400|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57912|26009|OPTIDX|BANKNIFTY|XX||1479911400|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1321770|1654730|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40200CE|0|0|0|0||E|N|N|N|C|N|||1488250|N
57913|26009|OPTIDX|BANKNIFTY|XX||1479911400|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57914|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10700PE|0|0|0|0||E|N|N|N|C|N|||560|N
57915|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|230050|320110|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10800CE|0|0|0|0||E|N|N|N|C|N|||275080|N
57916|26009|OPTIDX|BANKNIFTY|XX||1479911400|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|1311810|1644770|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40300CE|0|0|0|0||E|N|N|N|C|N|||1478290|N
57917|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10800PE|0|0|0|0||E|N|N|N|C|N|||720|N
57918|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|220550|310310|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10900CE|0|0|0|0||E|N|N|N|C|N|||265430|N
57919|26009|OPTIDX|BANKNIFTY|XX||1479911400|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57920|26009|OPTIDX|BANKNIFTY|XX||1483021800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2207425|2540385|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC31500CE|0|0|0|0||E|N|N|N|C|N|||2373905|N
57921|26009|OPTIDX|BANKNIFTY|XX||1483021800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57922|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10900PE|0|0|0|0||E|N|N|N|C|N|||920|N
57923|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|213475|302965|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10975CE|0|0|0|0||E|N|N|N|C|N|||258220|N
57924|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3095|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN10975PE|0|0|0|0||E|N|N|N|C|N|||1095|N
57925|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|211125|300515|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11000CE|0|0|0|0||E|N|N|N|C|N|||255820|N
57926|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11000PE|0|0|0|0||E|N|N|N|C|N|||1160|N
57927|26009|OPTIDX|BANKNIFTY|XX||1490884200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2187650|2657160|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2422405|N
57928|26009|OPTIDX|BANKNIFTY|XX||1490884200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1490832000|1490884200|15|1|            |BANKNIFTY27MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57929|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|208785|298075|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11025CE|0|0|0|0||E|N|N|N|C|N|||253430|N
57930|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3230|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11025PE|0|0|0|0||E|N|N|N|C|N|||1230|N
57931|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|206445|295635|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11050CE|0|0|0|0||E|N|N|N|C|N|||251040|N
57932|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11050PE|0|0|0|0||E|N|N|N|C|N|||1300|N
57933|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|204110|293190|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11075CE|0|0|0|0||E|N|N|N|C|N|||248650|N
57934|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3380|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11075PE|0|0|0|0||E|N|N|N|C|N|||1380|N
57935|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|201785|290755|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11100CE|0|0|0|0||E|N|N|N|C|N|||246270|N
57936|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3455|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11100PE|0|0|0|0||E|N|N|N|C|N|||1455|N
57937|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|199460|288320|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11125CE|0|0|0|0||E|N|N|N|C|N|||243890|N
57938|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11125PE|0|0|0|0||E|N|N|N|C|N|||1540|N
57939|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|197150|285880|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11150CE|0|0|0|0||E|N|N|N|C|N|||241515|N
57940|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3630|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11150PE|0|0|0|0||E|N|N|N|C|N|||1630|N
57941|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|194845|283445|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11175CE|0|0|0|0||E|N|N|N|C|N|||239145|N
57942|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11175PE|0|0|0|0||E|N|N|N|C|N|||1720|N
57943|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|192540|281010|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11200CE|0|0|0|0||E|N|N|N|C|N|||236775|N
57944|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3815|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11200PE|0|0|0|0||E|N|N|N|C|N|||1815|N
57945|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|190250|278580|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11225CE|0|0|0|0||E|N|N|N|C|N|||234415|N
57946|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3915|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11225PE|0|0|0|0||E|N|N|N|C|N|||1915|N
57947|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|187955|276155|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11250CE|0|0|0|0||E|N|N|N|C|N|||232055|N
57948|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11250PE|0|0|0|0||E|N|N|N|C|N|||2020|N
57949|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|185685|273725|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11275CE|0|0|0|0||E|N|N|N|C|N|||229705|N
57950|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11275PE|0|0|0|0||E|N|N|N|C|N|||2130|N
57951|26009|OPTIDX|BANKNIFTY|XX||1498746600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|2227980|2712350|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2470165|N
57952|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|183405|271305|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11300CE|0|0|0|0||E|N|N|N|C|N|||227355|N
57953|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|245|4245|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11300PE|0|0|0|0||E|N|N|N|C|N|||2245|N
57954|26009|OPTIDX|BANKNIFTY|XX||1498746600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1475107200|0|0|0|0|0|5|2015|0|0|0|1477758956|1498694400|1498746600|15|1|            |BANKNIFTY27JUN31500PE|0|0|0|0||E|N|N|N|C|N|||15|N
57955|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|181140|268880|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11325CE|0|0|0|0||E|N|N|N|C|N|||225010|N
57956|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|360|4360|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11325PE|0|0|0|0||E|N|N|N|C|N|||2360|N
57957|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|178885|266465|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11350CE|0|0|0|0||E|N|N|N|C|N|||222675|N
57958|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|485|4485|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11350PE|0|0|0|0||E|N|N|N|C|N|||2485|N
57959|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|176640|264040|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11375CE|0|0|0|0||E|N|N|N|C|N|||220340|N
57960|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11375PE|0|0|0|0||E|N|N|N|C|N|||2615|N
57961|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|174400|261630|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11400CE|0|0|0|0||E|N|N|N|C|N|||218015|N
57962|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|705|4795|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11400PE|0|0|0|0||E|N|N|N|C|N|||2750|N
57963|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|172165|259215|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11425CE|0|0|0|0||E|N|N|N|C|N|||215690|N
57964|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|750|5030|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11425PE|0|0|0|0||E|N|N|N|C|N|||2890|N
57965|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|169945|256805|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11450CE|0|0|0|0||E|N|N|N|C|N|||213375|N
57966|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|810|5270|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11450PE|0|0|0|0||E|N|N|N|C|N|||3040|N
57967|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|167735|254405|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11475CE|0|0|0|0||E|N|N|N|C|N|||211070|N
57968|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|865|5515|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11475PE|0|0|0|0||E|N|N|N|C|N|||3190|N
57969|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|165530|252000|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11500CE|0|0|0|0||E|N|N|N|C|N|||208765|N
57970|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|925|5775|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11500PE|0|0|0|0||E|N|N|N|C|N|||3350|N
57971|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|163335|249605|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11525CE|0|0|0|0||E|N|N|N|C|N|||206470|N
57972|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|990|6040|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11525PE|0|0|0|0||E|N|N|N|C|N|||3515|N
57973|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|161145|247205|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11550CE|0|0|0|0||E|N|N|N|C|N|||204175|N
57974|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1060|6320|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11550PE|0|0|0|0||E|N|N|N|C|N|||3690|N
57975|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|158975|244815|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11575CE|0|0|0|0||E|N|N|N|C|N|||201895|N
57976|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1130|6610|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11575PE|0|0|0|0||E|N|N|N|C|N|||3870|N
57977|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|156810|242430|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11600CE|0|0|0|0||E|N|N|N|C|N|||199620|N
57978|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1205|6905|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11600PE|0|0|0|0||E|N|N|N|C|N|||4055|N
57979|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|154655|240045|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11625CE|0|0|0|0||E|N|N|N|C|N|||197350|N
57980|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1275|7215|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11625PE|0|0|0|0||E|N|N|N|C|N|||4245|N
57981|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|152510|237660|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11650CE|0|0|0|0||E|N|N|N|C|N|||195085|N
57982|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1360|7540|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11650PE|0|0|0|0||E|N|N|N|C|N|||4450|N
57983|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|150375|235285|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11675CE|0|0|0|0||E|N|N|N|C|N|||192830|N
57984|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1450|7860|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11675PE|0|0|0|0||E|N|N|N|C|N|||4655|N
57985|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|148260|232910|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11700CE|0|0|0|0||E|N|N|N|C|N|||190585|N
57986|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1535|8205|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11700PE|0|0|0|0||E|N|N|N|C|N|||4870|N
57987|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|146145|230545|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11725CE|0|0|0|0||E|N|N|N|C|N|||188345|N
57988|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1635|8555|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11725PE|0|0|0|0||E|N|N|N|C|N|||5095|N
57989|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|144050|228180|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11750CE|0|0|0|0||E|N|N|N|C|N|||186115|N
57990|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1730|8920|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11750PE|0|0|0|0||E|N|N|N|C|N|||5325|N
57991|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|141960|225830|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11775CE|0|0|0|0||E|N|N|N|C|N|||183895|N
57996|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1840|9290|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11775PE|0|0|0|0||E|N|N|N|C|N|||5565|N
57997|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|139885|223475|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11800CE|0|0|0|0||E|N|N|N|C|N|||181680|N
57998|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1945|9685|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11800PE|0|0|0|0||E|N|N|N|C|N|||5815|N
58008|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|137825|221125|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11825CE|0|0|0|0||E|N|N|N|C|N|||179475|N
58010|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2065|10085|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11825PE|0|0|0|0||E|N|N|N|C|N|||6075|N
58011|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|135775|218785|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11850CE|0|0|0|0||E|N|N|N|C|N|||177280|N
58024|26037|OPTIDX|FINNIFTY|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|849415|1004825|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV15500CE|0|0|0|0||E|N|N|N|C|N|||927120|N
58025|26037|OPTIDX|FINNIFTY|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV15500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58030|26037|OPTIDX|FINNIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|530800|686190|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18700CE|0|0|0|0||E|N|N|N|C|N|||608495|N
58031|26037|OPTIDX|FINNIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58032|26037|OPTIDX|FINNIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|520845|676235|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18800CE|0|0|0|0||E|N|N|N|C|N|||598540|N
58033|26037|OPTIDX|FINNIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58034|26037|OPTIDX|FINNIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|510885|666275|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18900CE|0|0|0|0||E|N|N|N|C|N|||588580|N
58035|26037|OPTIDX|FINNIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58040|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2185|10495|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11850PE|0|0|0|0||E|N|N|N|C|N|||6340|N
58041|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|133740|216450|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11875CE|0|0|0|0||E|N|N|N|C|N|||175095|N
58042|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2310|10920|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11875PE|0|0|0|0||E|N|N|N|C|N|||6615|N
58043|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|131710|214120|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11900CE|0|0|0|0||E|N|N|N|C|N|||172915|N
58044|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2440|11360|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11900PE|0|0|0|0||E|N|N|N|C|N|||6900|N
58045|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|129700|211790|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11925CE|0|0|0|0||E|N|N|N|C|N|||170745|N
58046|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2575|11815|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11925PE|0|0|0|0||E|N|N|N|C|N|||7195|N
58047|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|127705|209475|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11950CE|0|0|0|0||E|N|N|N|C|N|||168590|N
58051|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2725|12275|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11950PE|0|0|0|0||E|N|N|N|C|N|||7500|N
58056|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|125720|207160|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11975CE|0|0|0|0||E|N|N|N|C|N|||166440|N
58057|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2875|12755|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN11975PE|0|0|0|0||E|N|N|N|C|N|||7815|N
58058|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|123755|204855|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12000CE|0|0|0|0||E|N|N|N|C|N|||164305|N
58061|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3025|13245|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12000PE|0|0|0|0||E|N|N|N|C|N|||8135|N
58064|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|121795|202555|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12025CE|0|0|0|0||E|N|N|N|C|N|||162175|N
58065|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3190|13750|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12025PE|0|0|0|0||E|N|N|N|C|N|||8470|N
58066|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|119850|200260|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12050CE|0|0|0|0||E|N|N|N|C|N|||160055|N
58067|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3355|14275|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12050PE|0|0|0|0||E|N|N|N|C|N|||8815|N
58070|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|117925|197975|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12075CE|0|0|0|0||E|N|N|N|C|N|||157950|N
58071|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3535|14805|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12075PE|0|0|0|0||E|N|N|N|C|N|||9170|N
58072|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|116010|195700|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12100CE|0|0|0|0||E|N|N|N|C|N|||155855|N
58109|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|366450|457760|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9300CE|0|0|0|0||E|N|N|N|C|N|||412105|N
58116|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58117|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|356495|447805|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9400CE|0|0|0|0||E|N|N|N|C|N|||402150|N
58118|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58119|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|145120|236150|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11525CE|0|0|0|0||E|N|N|N|C|N|||190635|N
58120|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2075|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11525PE|0|0|0|0||E|N|N|N|C|N|||75|N
58121|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|142660|233650|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11550CE|0|0|0|0||E|N|N|N|C|N|||188155|N
58122|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2085|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11550PE|0|0|0|0||E|N|N|N|C|N|||85|N
58123|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|140200|231160|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11575CE|0|0|0|0||E|N|N|N|C|N|||185680|N
58125|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2100|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11575PE|0|0|0|0||E|N|N|N|C|N|||100|N
58126|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|135295|226155|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11625CE|0|0|0|0||E|N|N|N|C|N|||180725|N
58127|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2125|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11625PE|0|0|0|0||E|N|N|N|C|N|||125|N
58130|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|132845|223655|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11650CE|0|0|0|0||E|N|N|N|C|N|||178250|N
58131|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2140|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11650PE|0|0|0|0||E|N|N|N|C|N|||140|N
58132|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|130405|221155|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11675CE|0|0|0|0||E|N|N|N|C|N|||175780|N
58133|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2800|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11675PE|0|0|0|0||E|N|N|N|C|N|||800|N
58134|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|125525|216155|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11725CE|0|0|0|0||E|N|N|N|C|N|||170840|N
58135|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2195|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11725PE|0|0|0|0||E|N|N|N|C|N|||195|N
58136|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|123100|213650|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11750CE|0|0|0|0||E|N|N|N|C|N|||168375|N
58138|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475107200|0|0|0|0|0|5|2220|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11750PE|0|0|0|0||E|N|N|N|C|N|||220|N
58140|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3720|15360|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12100PE|0|0|0|0||E|N|N|N|C|N|||9540|N
58141|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|114115|193425|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12125CE|0|0|0|0||E|N|N|N|C|N|||153770|N
58142|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3910|15920|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12125PE|0|0|0|0||E|N|N|N|C|N|||9915|N
58143|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|112230|191170|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12150CE|0|0|0|0||E|N|N|N|C|N|||151700|N
58144|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4110|16500|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12150PE|0|0|0|0||E|N|N|N|C|N|||10305|N
58145|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|110360|188910|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12175CE|0|0|0|0||E|N|N|N|C|N|||149635|N
58146|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4315|17095|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12175PE|0|0|0|0||E|N|N|N|C|N|||10705|N
58147|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|108510|186660|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12200CE|0|0|0|0||E|N|N|N|C|N|||147585|N
58148|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4535|17705|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12200PE|0|0|0|0||E|N|N|N|C|N|||11120|N
58149|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|106675|184425|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12225CE|0|0|0|0||E|N|N|N|C|N|||145550|N
58150|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4760|18330|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12225PE|0|0|0|0||E|N|N|N|C|N|||11545|N
58151|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|104850|182190|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12250CE|0|0|0|0||E|N|N|N|C|N|||143520|N
58152|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4990|18970|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12250PE|0|0|0|0||E|N|N|N|C|N|||11980|N
58153|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|103045|179975|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12275CE|0|0|0|0||E|N|N|N|C|N|||141510|N
58154|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5235|19625|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12275PE|0|0|0|0||E|N|N|N|C|N|||12430|N
58155|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|101260|177760|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12300CE|0|0|0|0||E|N|N|N|C|N|||139510|N
58156|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5480|20300|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12300PE|0|0|0|0||E|N|N|N|C|N|||12890|N
58157|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|99485|175555|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12325CE|0|0|0|0||E|N|N|N|C|N|||137520|N
58158|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5740|20990|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12325PE|0|0|0|0||E|N|N|N|C|N|||13365|N
58159|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|97730|173360|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12350CE|0|0|0|0||E|N|N|N|C|N|||135545|N
58160|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6005|21695|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12350PE|0|0|0|0||E|N|N|N|C|N|||13850|N
58161|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|95990|171170|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12375CE|0|0|0|0||E|N|N|N|C|N|||133580|N
58162|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6280|22420|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12375PE|0|0|0|0||E|N|N|N|C|N|||14350|N
58163|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|94260|169000|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12400CE|0|0|0|0||E|N|N|N|C|N|||131630|N
58164|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6570|23160|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12400PE|0|0|0|0||E|N|N|N|C|N|||14865|N
58165|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|92560|166830|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12425CE|0|0|0|0||E|N|N|N|C|N|||129695|N
58166|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6865|23915|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12425PE|0|0|0|0||E|N|N|N|C|N|||15390|N
58167|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|90870|164680|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12450CE|0|0|0|0||E|N|N|N|C|N|||127775|N
58168|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|7170|24690|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12450PE|0|0|0|0||E|N|N|N|C|N|||15930|N
58169|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|89195|162535|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12475CE|0|0|0|0||E|N|N|N|C|N|||125865|N
58170|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|7495|25475|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12475PE|0|0|0|0||E|N|N|N|C|N|||16485|N
58171|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|87540|160400|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12500CE|0|0|0|0||E|N|N|N|C|N|||123970|N
58172|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|7815|26285|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12500PE|0|0|0|0||E|N|N|N|C|N|||17050|N
58173|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|85905|158275|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12525CE|0|0|0|0||E|N|N|N|C|N|||122090|N
58174|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|8160|27110|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12525PE|0|0|0|0||E|N|N|N|C|N|||17635|N
58175|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|84285|156165|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12550CE|0|0|0|0||E|N|N|N|C|N|||120225|N
58176|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|8510|27950|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12550PE|0|0|0|0||E|N|N|N|C|N|||18230|N
58177|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|82680|154060|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12575CE|0|0|0|0||E|N|N|N|C|N|||118370|N
58178|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|8865|28815|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12575PE|0|0|0|0||E|N|N|N|C|N|||18840|N
58179|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|81150|152020|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12600CE|0|0|0|0||E|N|N|N|C|N|||116585|N
58180|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|9290|29740|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12600PE|0|0|0|0||E|N|N|N|C|N|||19515|N
58181|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|79580|149940|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12625CE|0|0|0|0||E|N|N|N|C|N|||114760|N
58182|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|9670|30630|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12625PE|0|0|0|0||E|N|N|N|C|N|||20150|N
58183|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|78020|147870|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12650CE|0|0|0|0||E|N|N|N|C|N|||112945|N
58184|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|10070|31540|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12650PE|0|0|0|0||E|N|N|N|C|N|||20805|N
58185|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|76490|145810|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12675CE|0|0|0|0||E|N|N|N|C|N|||111150|N
58186|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|10470|32470|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12675PE|0|0|0|0||E|N|N|N|C|N|||21470|N
58187|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|74975|143765|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12700CE|0|0|0|0||E|N|N|N|C|N|||109370|N
58188|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|10885|33415|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12700PE|0|0|0|0||E|N|N|N|C|N|||22150|N
58189|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|73475|141735|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12725CE|0|0|0|0||E|N|N|N|C|N|||107605|N
58190|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|11320|34380|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12725PE|0|0|0|0||E|N|N|N|C|N|||22850|N
58191|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|71945|139665|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12750CE|0|0|0|0||E|N|N|N|C|N|||105805|N
58192|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|11705|35315|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12750PE|0|0|0|0||E|N|N|N|C|N|||23510|N
58193|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|70490|137660|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12775CE|0|0|0|0||E|N|N|N|C|N|||104075|N
58194|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|12160|36320|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12775PE|0|0|0|0||E|N|N|N|C|N|||24240|N
58195|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|69050|135670|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12800CE|0|0|0|0||E|N|N|N|C|N|||102360|N
58196|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|12640|37340|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12800PE|0|0|0|0||E|N|N|N|C|N|||24990|N
58197|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|67630|133690|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12825CE|0|0|0|0||E|N|N|N|C|N|||100660|N
58198|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|13120|38380|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12825PE|0|0|0|0||E|N|N|N|C|N|||25750|N
58199|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|66220|131730|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12850CE|0|0|0|0||E|N|N|N|C|N|||98975|N
58200|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|13620|39440|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12850PE|0|0|0|0||E|N|N|N|C|N|||26530|N
58206|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|64840|129780|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12875CE|0|0|0|0||E|N|N|N|C|N|||97310|N
58209|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|14135|40515|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12875PE|0|0|0|0||E|N|N|N|C|N|||27325|N
58213|26000|OPTIDX|NIFTY|XX||1478183400|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|482415|597965|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317550CE|0|0|0|0||E|N|N|N|C|N|||540190|N
58214|26000|OPTIDX|NIFTY|XX||1478183400|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58215|26000|OPTIDX|NIFTY|XX||1478183400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|477420|592970|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317600CE|0|0|0|0||E|N|N|N|C|N|||535195|N
58216|26000|OPTIDX|NIFTY|XX||1478183400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58217|26000|OPTIDX|NIFTY|XX||1478183400|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|472420|587970|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317650CE|0|0|0|0||E|N|N|N|C|N|||530195|N
58218|26000|OPTIDX|NIFTY|XX||1478183400|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58219|26000|OPTIDX|NIFTY|XX||1478183400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|467425|582975|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317700CE|0|0|0|0||E|N|N|N|C|N|||525200|N
58220|26000|OPTIDX|NIFTY|XX||1478183400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58221|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|63475|127845|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12900CE|0|0|0|0||E|N|N|N|C|N|||95660|N
58222|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|14665|41615|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12900PE|0|0|0|0||E|N|N|N|C|N|||28140|N
58223|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|62125|125925|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12925CE|0|0|0|0||E|N|N|N|C|N|||94025|N
58224|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|15200|42730|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12925PE|0|0|0|0||E|N|N|N|C|N|||28965|N
58225|26000|OPTIDX|NIFTY|XX||1478183400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|462430|577980|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317750CE|0|0|0|0||E|N|N|N|C|N|||520205|N
58226|26000|OPTIDX|NIFTY|XX||1478183400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58227|26000|OPTIDX|NIFTY|XX||1479911400|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|488455|603985|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17550CE|0|0|0|0||E|N|N|N|C|N|||546220|N
58228|26000|OPTIDX|NIFTY|XX||1479911400|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTY26NOV17550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58229|26000|OPTIDX|NIFTY|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|483480|599010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17600CE|0|0|0|0||E|N|N|N|C|N|||541245|N
58230|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|60800|124010|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12950CE|0|0|0|0||E|N|N|N|C|N|||92405|N
58231|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|15755|43865|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12950PE|0|0|0|0||E|N|N|N|C|N|||29810|N
58232|26000|OPTIDX|NIFTY|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTY26NOV17600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58233|26000|OPTIDX|NIFTY|XX||1479911400|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|478500|594030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17650CE|0|0|0|0||E|N|N|N|C|N|||536265|N
58234|26000|OPTIDX|NIFTY|XX||1479911400|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTY26NOV17650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58235|26000|OPTIDX|NIFTY|XX||1479911400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|473520|589050|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17700CE|0|0|0|0||E|N|N|N|C|N|||531285|N
58236|26000|OPTIDX|NIFTY|XX||1479911400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTY26NOV17700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58237|26000|OPTIDX|NIFTY|XX||1479911400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|468545|584075|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17750CE|0|0|0|0||E|N|N|N|C|N|||526310|N
58238|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|59490|122120|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12975CE|0|0|0|0||E|N|N|N|C|N|||90805|N
58239|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|16320|45020|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN12975PE|0|0|0|0||E|N|N|N|C|N|||30670|N
58240|26000|OPTIDX|NIFTY|XX||1479911400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTY26NOV17750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58241|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|58200|120240|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13000CE|0|0|0|0||E|N|N|N|C|N|||89220|N
58242|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|16910|46190|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13000PE|0|0|0|0||E|N|N|N|C|N|||31550|N
58243|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|56925|118375|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13025CE|0|0|0|0||E|N|N|N|C|N|||87650|N
58244|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|17505|47375|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13025PE|0|0|0|0||E|N|N|N|C|N|||32440|N
58245|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|55670|116530|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13050CE|0|0|0|0||E|N|N|N|C|N|||86100|N
58246|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|18120|48590|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13050PE|0|0|0|0||E|N|N|N|C|N|||33355|N
58247|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|54435|114695|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13075CE|0|0|0|0||E|N|N|N|C|N|||84565|N
58248|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|18750|49810|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13075PE|0|0|0|0||E|N|N|N|C|N|||34280|N
58252|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|53215|112875|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13100CE|0|0|0|0||E|N|N|N|C|N|||83045|N
58253|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|19395|51055|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13100PE|0|0|0|0||E|N|N|N|C|N|||35225|N
58254|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|52015|111075|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13125CE|0|0|0|0||E|N|N|N|C|N|||81545|N
58255|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|20050|52320|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13125PE|0|0|0|0||E|N|N|N|C|N|||36185|N
58259|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|50835|109285|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13150CE|0|0|0|0||E|N|N|N|C|N|||80060|N
58262|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|20720|53600|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13150PE|0|0|0|0||E|N|N|N|C|N|||37160|N
58263|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|49670|107510|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13175CE|0|0|0|0||E|N|N|N|C|N|||78590|N
58264|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|21415|54895|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13175PE|0|0|0|0||E|N|N|N|C|N|||38155|N
58265|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|48530|105750|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13200CE|0|0|0|0||E|N|N|N|C|N|||77140|N
58266|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|22120|56220|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13200PE|0|0|0|0||E|N|N|N|C|N|||39170|N
58267|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|47400|104010|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13225CE|0|0|0|0||E|N|N|N|C|N|||75705|N
58268|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|22845|57555|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13225PE|0|0|0|0||E|N|N|N|C|N|||40200|N
58269|26137|OPTIDX|NIFTYFPI|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|68170|75860|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV760CE|0|0|0|0||E|N|N|N|C|N|||72015|N
58270|26137|OPTIDX|NIFTYFPI|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTYFPI26NOV760PE|0|0|0|0||E|N|N|N|C|N|||5|N
58271|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|46290|102290|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13250CE|0|0|0|0||E|N|N|N|C|N|||74290|N
58272|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|23585|58905|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13250PE|0|0|0|0||E|N|N|N|C|N|||41245|N
58273|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|45200|100580|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13275CE|0|0|0|0||E|N|N|N|C|N|||72890|N
58274|26137|OPTIDX|NIFTYFPI|XX||1479911400|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|25850|33540|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1185CE|0|0|0|0||E|N|N|N|C|N|||29695|N
58275|26137|OPTIDX|NIFTYFPI|XX||1479911400|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1185PE|0|0|0|0||E|N|N|N|C|N|||5|N
58276|26137|OPTIDX|NIFTYFPI|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|25355|33045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1190CE|0|0|0|0||E|N|N|N|C|N|||29200|N
58277|26137|OPTIDX|NIFTYFPI|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1190PE|0|0|0|0||E|N|N|N|C|N|||5|N
58278|26137|OPTIDX|NIFTYFPI|XX||1479911400|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|24855|32545|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1195CE|0|0|0|0||E|N|N|N|C|N|||28700|N
58279|26137|OPTIDX|NIFTYFPI|XX||1479911400|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1195PE|0|0|0|0||E|N|N|N|C|N|||5|N
58280|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|24330|60280|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13275PE|0|0|0|0||E|N|N|N|C|N|||42305|N
58281|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|44130|98890|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13300CE|0|0|0|0||E|N|N|N|C|N|||71510|N
58282|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|25100|61670|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13300PE|0|0|0|0||E|N|N|N|C|N|||43385|N
58283|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|43075|97215|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13325CE|0|0|0|0||E|N|N|N|C|N|||70145|N
58284|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|25890|63080|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13325PE|0|0|0|0||E|N|N|N|C|N|||44485|N
58285|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|42040|95550|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13350CE|0|0|0|0||E|N|N|N|C|N|||68795|N
58286|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|26690|64510|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13350PE|0|0|0|0||E|N|N|N|C|N|||45600|N
58287|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|41020|93910|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13375CE|0|0|0|0||E|N|N|N|C|N|||67465|N
58288|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|27510|65950|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13375PE|0|0|0|0||E|N|N|N|C|N|||46730|N
58289|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|40025|92275|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13400CE|0|0|0|0||E|N|N|N|C|N|||66150|N
58290|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|28340|67410|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13400PE|0|0|0|0||E|N|N|N|C|N|||47875|N
58291|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|39040|90670|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13425CE|0|0|0|0||E|N|N|N|C|N|||64855|N
58292|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|29200|68890|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13425PE|0|0|0|0||E|N|N|N|C|N|||49045|N
58293|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|38075|89075|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13450CE|0|0|0|0||E|N|N|N|C|N|||63575|N
58294|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|30065|70385|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13450PE|0|0|0|0||E|N|N|N|C|N|||50225|N
58295|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|37125|87495|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13475CE|0|0|0|0||E|N|N|N|C|N|||62310|N
58296|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|30950|71900|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13475PE|0|0|0|0||E|N|N|N|C|N|||51425|N
58297|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|36195|85935|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13500CE|0|0|0|0||E|N|N|N|C|N|||61065|N
58298|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|31855|73435|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13500PE|0|0|0|0||E|N|N|N|C|N|||52645|N
58299|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|35275|84385|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13525CE|0|0|0|0||E|N|N|N|C|N|||59830|N
58300|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|32765|74975|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13525PE|0|0|0|0||E|N|N|N|C|N|||53870|N
58301|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|34375|82865|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13550CE|0|0|0|0||E|N|N|N|C|N|||58620|N
58302|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|33705|76535|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13550PE|0|0|0|0||E|N|N|N|C|N|||55120|N
58303|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|33495|81355|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13575CE|0|0|0|0||E|N|N|N|C|N|||57425|N
58304|25|OPTSTK|ADANIENT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475107200|0|0|0|0|0|52765|90515|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||71640|N
58305|25|OPTSTK|ADANIENT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475107200|0|0|0|0|0|5|2035|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||35|N
58306|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|34660|78120|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13575PE|0|0|0|0||E|N|N|N|C|N|||56390|N
58307|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|32635|79865|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13600CE|0|0|0|0||E|N|N|N|C|N|||56250|N
58316|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|35630|79720|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13600PE|0|0|0|0||E|N|N|N|C|N|||57675|N
58317|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|31785|78395|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13625CE|0|0|0|0||E|N|N|N|C|N|||55090|N
58318|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|36620|81330|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13625PE|0|0|0|0||E|N|N|N|C|N|||58975|N
58321|1270|OPTSTK|AMBUJACEM|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|8580|12580|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV250CE|0|2|0|0||E|N|N|N|P|N|||10580|N
58322|1270|OPTSTK|AMBUJACEM|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |AMBUJACEM26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
58323|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|30955|76935|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13650CE|0|0|0|0||E|N|N|N|C|N|||53945|N
58326|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|37625|82965|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13650PE|0|0|0|0||E|N|N|N|C|N|||60295|N
58327|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|30140|75500|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13675CE|0|0|0|0||E|N|N|N|C|N|||52820|N
58328|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|38650|84610|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13675PE|0|0|0|0||E|N|N|N|C|N|||61630|N
58329|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|29340|74080|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13700CE|0|0|0|0||E|N|N|N|C|N|||51710|N
58337|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|39695|86275|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13700PE|0|0|0|0||E|N|N|N|C|N|||62985|N
58338|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|28555|72675|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13725CE|0|0|0|0||E|N|N|N|C|N|||50615|N
58339|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|40745|87955|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13725PE|0|0|0|0||E|N|N|N|C|N|||64350|N
58340|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|27785|71285|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13750CE|0|0|0|0||E|N|N|N|C|N|||49535|N
58341|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|41820|89650|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13750PE|0|0|0|0||E|N|N|N|C|N|||65735|N
58342|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|27035|69915|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13775CE|0|0|0|0||E|N|N|N|C|N|||48475|N
58347|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|42915|91365|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13775PE|0|0|0|0||E|N|N|N|C|N|||67140|N
58348|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|26305|68565|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13800CE|0|0|0|0||E|N|N|N|C|N|||47435|N
58351|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|44020|93090|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13800PE|0|0|0|0||E|N|N|N|C|N|||68555|N
58355|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|25585|67225|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13825CE|0|0|0|0||E|N|N|N|C|N|||46405|N
58356|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|45150|94830|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13825PE|0|0|0|0||E|N|N|N|C|N|||69990|N
58357|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|24880|65910|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13850CE|0|0|0|0||E|N|N|N|C|N|||45395|N
58358|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|46300|96590|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13850PE|0|0|0|0||E|N|N|N|C|N|||71445|N
58359|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|24190|64610|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13875CE|0|0|0|0||E|N|N|N|C|N|||44400|N
58368|4745|OPTSTK|BANKINDIA|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|3107|7107|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV85CE|0|2|0|0||E|N|N|N|P|N|||5107|N
58369|4745|OPTSTK|BANKINDIA|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKINDIA26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
58371|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|47460|98360|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13875PE|0|0|0|0||E|N|N|N|C|N|||72910|N
58372|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|23510|63330|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13900CE|0|0|0|0||E|N|N|N|C|N|||43420|N
58376|10604|OPTSTK|BHARTIARTL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|73560|89860|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||81710|N
58377|10604|OPTSTK|BHARTIARTL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
58378|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|48640|100150|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13900PE|0|0|0|0||E|N|N|N|C|N|||74395|N
58381|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|22850|62060|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13925CE|0|0|0|0||E|N|N|N|C|N|||42455|N
58382|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|49835|101945|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13925PE|0|0|0|0||E|N|N|N|C|N|||75890|N
58383|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|22205|60815|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13950CE|0|0|0|0||E|N|N|N|C|N|||41510|N
58384|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|51055|103765|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13950PE|0|0|0|0||E|N|N|N|C|N|||77410|N
58385|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|21570|59580|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13975CE|0|0|0|0||E|N|N|N|C|N|||40575|N
58386|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|52285|105595|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN13975PE|0|0|0|0||E|N|N|N|C|N|||78940|N
58387|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|20950|58370|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14000CE|0|0|0|0||E|N|N|N|C|N|||39660|N
58388|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|53530|107440|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14000PE|0|0|0|0||E|N|N|N|C|N|||80485|N
58389|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|20350|57170|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14025CE|0|0|0|0||E|N|N|N|C|N|||38760|N
58392|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|54795|109295|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14025PE|0|0|0|0||E|N|N|N|C|N|||82045|N
58393|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|19760|55990|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14050CE|0|0|0|0||E|N|N|N|C|N|||37875|N
58394|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|56080|111170|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14050PE|0|0|0|0||E|N|N|N|C|N|||83625|N
58395|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|19185|54825|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14075CE|0|0|0|0||E|N|N|N|C|N|||37005|N
58396|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|57375|113055|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14075PE|0|0|0|0||E|N|N|N|C|N|||85215|N
58397|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|18620|53680|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14100CE|0|0|0|0||E|N|N|N|C|N|||36150|N
58398|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|58695|114955|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14100PE|0|0|0|0||E|N|N|N|C|N|||86825|N
58399|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|18070|52550|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14125CE|0|0|0|0||E|N|N|N|C|N|||35310|N
58400|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|60030|116870|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14125PE|0|0|0|0||E|N|N|N|C|N|||88450|N
58401|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|17525|51445|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14150CE|0|0|0|0||E|N|N|N|C|N|||34485|N
58402|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|61380|118790|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14150PE|0|0|0|0||E|N|N|N|C|N|||90085|N
58403|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|17010|50350|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14175CE|0|0|0|0||E|N|N|N|C|N|||33680|N
58406|685|OPTSTK|CHOLAFIN|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|62645|82955|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV880CE|0|2|0|0||E|N|N|N|P|N|||72800|N
58407|685|OPTSTK|CHOLAFIN|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |CHOLAFIN26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
58408|685|OPTSTK|CHOLAFIN|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|34775|55075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||44925|N
58409|685|OPTSTK|CHOLAFIN|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
58410|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|62750|120730|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14175PE|0|0|0|0||E|N|N|N|C|N|||91740|N
58411|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|16495|49275|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14200CE|0|0|0|0||E|N|N|N|C|N|||32885|N
58412|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|64130|122680|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14200PE|0|0|0|0||E|N|N|N|C|N|||93405|N
58413|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|15990|48210|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14225CE|0|0|0|0||E|N|N|N|C|N|||32100|N
58418|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|65540|124640|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14225PE|0|0|0|0||E|N|N|N|C|N|||95090|N
58419|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|15505|47165|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14250CE|0|0|0|0||E|N|N|N|C|N|||31335|N
58420|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|66955|126615|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14250PE|0|0|0|0||E|N|N|N|C|N|||96785|N
58421|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|15030|46140|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14275CE|0|0|0|0||E|N|N|N|C|N|||30585|N
58422|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|68385|128605|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14275PE|0|0|0|0||E|N|N|N|C|N|||98495|N
58423|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|14565|45125|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14300CE|0|0|0|0||E|N|N|N|C|N|||29845|N
58424|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|69835|130605|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14300PE|0|0|0|0||E|N|N|N|C|N|||100220|N
58425|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|14115|44135|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14325CE|0|0|0|0||E|N|N|N|C|N|||29125|N
58426|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|71310|132610|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14325PE|0|0|0|0||E|N|N|N|C|N|||101960|N
58427|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|13675|43155|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14350CE|0|0|0|0||E|N|N|N|C|N|||28415|N
58428|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|72790|134630|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14350PE|0|0|0|0||E|N|N|N|C|N|||103710|N
58429|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|13240|42190|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14375CE|0|0|0|0||E|N|N|N|C|N|||27715|N
58430|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|74290|136660|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14375PE|0|0|0|0||E|N|N|N|C|N|||105475|N
58431|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|12825|41245|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14400CE|0|0|0|0||E|N|N|N|C|N|||27035|N
58442|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|75805|138705|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14400PE|0|0|0|0||E|N|N|N|C|N|||107255|N
58443|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|12415|40315|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14425CE|0|0|0|0||E|N|N|N|C|N|||26365|N
58446|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|77340|140760|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14425PE|0|0|0|0||E|N|N|N|C|N|||109050|N
58447|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|12020|39400|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14450CE|0|0|0|0||E|N|N|N|C|N|||25710|N
58448|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|78885|142825|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14450PE|0|0|0|0||E|N|N|N|C|N|||110855|N
58449|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|11630|38500|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14475CE|0|0|0|0||E|N|N|N|C|N|||25065|N
58450|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|80450|144900|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14475PE|0|0|0|0||E|N|N|N|C|N|||112675|N
58451|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|11315|37675|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14500CE|0|0|0|0||E|N|N|N|C|N|||24495|N
58462|7406|OPTSTK|GLENMARK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|85580|111390|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||98485|N
58463|7406|OPTSTK|GLENMARK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |GLENMARK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
58464|7406|OPTSTK|GLENMARK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|49745|75545|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||62645|N
58465|7406|OPTSTK|GLENMARK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |GLENMARK26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
58466|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|82080|147050|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14500PE|0|0|0|0||E|N|N|N|C|N|||114565|N
58467|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|10950|36810|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14525CE|0|0|0|0||E|N|N|N|C|N|||23880|N
58468|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|83685|149145|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14525PE|0|0|0|0||E|N|N|N|C|N|||116415|N
58469|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|10600|35960|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14550CE|0|0|0|0||E|N|N|N|C|N|||23280|N
58470|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|85295|151255|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14550PE|0|0|0|0||E|N|N|N|C|N|||118275|N
58471|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|10250|35130|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14575CE|0|0|0|0||E|N|N|N|C|N|||22690|N
58476|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|86925|153375|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14575PE|0|0|0|0||E|N|N|N|C|N|||120150|N
58477|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|9920|34310|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14600CE|0|0|0|0||E|N|N|N|C|N|||22115|N
58482|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|88570|155500|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14600PE|0|0|0|0||E|N|N|N|C|N|||122035|N
58483|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|9595|33505|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14625CE|0|0|0|0||E|N|N|N|C|N|||21550|N
58488|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|90225|157635|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14625PE|0|0|0|0||E|N|N|N|C|N|||123930|N
58489|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|9275|32715|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14650CE|0|0|0|0||E|N|N|N|C|N|||20995|N
58490|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|91895|159785|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14650PE|0|0|0|0||E|N|N|N|C|N|||125840|N
58491|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|8915|31885|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14675CE|0|0|0|0||E|N|N|N|C|N|||20400|N
58494|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|93530|161880|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14675PE|0|0|0|0||E|N|N|N|C|N|||127705|N
58495|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|8615|31115|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14700CE|0|0|0|0||E|N|N|N|C|N|||19865|N
58496|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|95225|164045|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14700PE|0|0|0|0||E|N|N|N|C|N|||129635|N
58497|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|8320|30370|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14725CE|0|0|0|0||E|N|N|N|C|N|||19345|N
58500|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|96940|166220|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14725PE|0|0|0|0||E|N|N|N|C|N|||131580|N
58501|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|8035|29635|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14750CE|0|0|0|0||E|N|N|N|C|N|||18835|N
58502|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|98670|168390|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14750PE|0|0|0|0||E|N|N|N|C|N|||133530|N
58503|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|7760|28910|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14775CE|0|0|0|0||E|N|N|N|C|N|||18335|N
58504|4963|OPTSTK|ICICIBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475107200|0|0|0|0|0|40070|50060|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV940CE|0|2|0|0||E|N|N|N|P|N|||45065|N
58505|4963|OPTSTK|ICICIBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |ICICIBANK26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
58506|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|100410|170580|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14775PE|0|0|0|0||E|N|N|N|C|N|||135495|N
58507|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|7495|28205|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14800CE|0|0|0|0||E|N|N|N|C|N|||17850|N
58512|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|102165|172775|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14800PE|0|0|0|0||E|N|N|N|C|N|||137470|N
58513|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|7230|27510|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14825CE|0|0|0|0||E|N|N|N|C|N|||17370|N
58514|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|103935|174975|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14825PE|0|0|0|0||E|N|N|N|C|N|||139455|N
58515|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6975|26835|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14850CE|0|0|0|0||E|N|N|N|C|N|||16905|N
58516|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|105715|177185|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14850PE|0|0|0|0||E|N|N|N|C|N|||141450|N
58517|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6730|26170|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14875CE|0|0|0|0||E|N|N|N|C|N|||16450|N
58518|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|107510|179400|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14875PE|0|0|0|0||E|N|N|N|C|N|||143455|N
58519|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6495|25515|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14900CE|0|0|0|0||E|N|N|N|C|N|||16005|N
58528|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|109320|181630|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14900PE|0|0|0|0||E|N|N|N|C|N|||145475|N
58529|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6270|24870|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14925CE|0|0|0|0||E|N|N|N|C|N|||15570|N
58530|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|3564|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV58CE|0|2|0|0||E|N|N|N|P|N|||1564|N
58531|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477758956|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
58532|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|111140|183860|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14925PE|0|0|0|0||E|N|N|N|C|N|||147500|N
58533|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|6045|24245|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14950CE|0|0|0|0||E|N|N|N|C|N|||15145|N
58534|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|112975|186095|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14950PE|0|0|0|0||E|N|N|N|C|N|||149535|N
58535|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5820|23630|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14975CE|0|0|0|0||E|N|N|N|C|N|||14725|N
58537|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|114830|188340|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN14975PE|0|0|0|0||E|N|N|N|C|N|||151585|N
58538|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5610|23030|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15000CE|0|0|0|0||E|N|N|N|C|N|||14320|N
58539|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|116685|190595|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15000PE|0|0|0|0||E|N|N|N|C|N|||153640|N
58540|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5410|22440|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15025CE|0|0|0|0||E|N|N|N|C|N|||13925|N
58548|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|118560|192850|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15025PE|0|0|0|0||E|N|N|N|C|N|||155705|N
58549|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5210|21860|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15050CE|0|0|0|0||E|N|N|N|C|N|||13535|N
58554|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|120445|195115|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15050PE|0|0|0|0||E|N|N|N|C|N|||157780|N
58555|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5015|21295|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15075CE|0|0|0|0||E|N|N|N|C|N|||13155|N
58558|14309|OPTSTK|INDIANB|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|23535|33785|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV580CE|0|2|0|0||E|N|N|N|P|N|||28660|N
58559|14309|OPTSTK|INDIANB|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |INDIANB26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
58560|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|122340|197390|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15075PE|0|0|0|0||E|N|N|N|C|N|||159865|N
58561|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4835|20745|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15100CE|0|0|0|0||E|N|N|N|C|N|||12790|N
58566|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|124250|199660|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15100PE|0|0|0|0||E|N|N|N|C|N|||161955|N
58567|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4650|20200|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15125CE|0|0|0|0||E|N|N|N|C|N|||12425|N
58568|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|126170|201950|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15125PE|0|0|0|0||E|N|N|N|C|N|||164060|N
58569|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4475|19675|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15150CE|0|0|0|0||E|N|N|N|C|N|||12075|N
58570|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|128105|204235|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15150PE|0|0|0|0||E|N|N|N|C|N|||166170|N
58571|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4310|19150|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15175CE|0|0|0|0||E|N|N|N|C|N|||11730|N
58572|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|130045|206525|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15175PE|0|0|0|0||E|N|N|N|C|N|||168285|N
58573|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|4145|18645|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15200CE|0|0|0|0||E|N|N|N|C|N|||11395|N
58574|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|132005|208825|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15200PE|0|0|0|0||E|N|N|N|C|N|||170415|N
58575|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3985|18155|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15225CE|0|0|0|0||E|N|N|N|C|N|||11070|N
58576|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|133970|211130|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15225PE|0|0|0|0||E|N|N|N|C|N|||172550|N
58577|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3835|17665|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15250CE|0|0|0|0||E|N|N|N|C|N|||10750|N
58578|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|135945|213445|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15250PE|0|0|0|0||E|N|N|N|C|N|||174695|N
58579|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3690|17190|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15275CE|0|0|0|0||E|N|N|N|C|N|||10440|N
58580|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|137935|215755|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15275PE|0|0|0|0||E|N|N|N|C|N|||176845|N
58581|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3545|16725|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15300CE|0|0|0|0||E|N|N|N|C|N|||10135|N
58582|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|139935|218075|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15300PE|0|0|0|0||E|N|N|N|C|N|||179005|N
58583|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3405|16275|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15325CE|0|0|0|0||E|N|N|N|C|N|||9840|N
58584|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|141945|220395|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15325PE|0|0|0|0||E|N|N|N|C|N|||181170|N
58585|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3270|15830|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15350CE|0|0|0|0||E|N|N|N|C|N|||9550|N
58586|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|143965|222725|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15350PE|0|0|0|0||E|N|N|N|C|N|||183345|N
58587|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3145|15395|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15375CE|0|0|0|0||E|N|N|N|C|N|||9270|N
58590|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|145990|225060|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15375PE|0|0|0|0||E|N|N|N|C|N|||185525|N
58591|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|3015|14975|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15400CE|0|0|0|0||E|N|N|N|C|N|||8995|N
58592|18143|OPTSTK|JIOFIN|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|4262|8262|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV145CE|0|2|0|0||E|N|N|N|P|N|||6262|N
58593|18143|OPTSTK|JIOFIN|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477758956|1479859200|1479911400|15|1|            |JIOFIN26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
58594|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|148030|227400|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15400PE|0|0|0|0||E|N|N|N|C|N|||187715|N
58595|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2900|14560|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15425CE|0|0|0|0||E|N|N|N|C|N|||8730|N
58596|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|150080|229740|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15425PE|0|0|0|0||E|N|N|N|C|N|||189910|N
58597|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2785|14155|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15450CE|0|0|0|0||E|N|N|N|C|N|||8470|N
58599|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|152135|232085|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15450PE|0|0|0|0||E|N|N|N|C|N|||192110|N
58600|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2670|13760|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15475CE|0|0|0|0||E|N|N|N|C|N|||8215|N
58602|2955|OPTSTK|KALYANKJIL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|9240|18170|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||13705|N
58603|2955|OPTSTK|KALYANKJIL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475107200|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||45|N
58604|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|154205|234435|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15475PE|0|0|0|0||E|N|N|N|C|N|||194320|N
58605|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2560|13380|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15500CE|0|0|0|0||E|N|N|N|C|N|||7970|N
58606|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|156280|236790|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15500PE|0|0|0|0||E|N|N|N|C|N|||196535|N
58607|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|2165|11925|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15600CE|0|0|0|0||E|N|N|N|C|N|||7045|N
58608|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|164680|246240|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15600PE|0|0|0|0||E|N|N|N|C|N|||205460|N
58609|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1820|10610|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15700CE|0|0|0|0||E|N|N|N|C|N|||6215|N
58610|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|173215|255755|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15700PE|0|0|0|0||E|N|N|N|C|N|||214485|N
58611|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1525|9425|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15800CE|0|0|0|0||E|N|N|N|C|N|||5475|N
58612|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|181880|265300|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15800PE|0|0|0|0||E|N|N|N|C|N|||223590|N
58613|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1275|8355|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15900CE|0|0|0|0||E|N|N|N|C|N|||4815|N
58614|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|190660|274900|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN15900PE|0|0|0|0||E|N|N|N|C|N|||232780|N
58615|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|1060|7390|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16000CE|0|0|0|0||E|N|N|N|C|N|||4225|N
58616|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|199540|284530|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16000PE|0|0|0|0||E|N|N|N|C|N|||242035|N
58617|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|875|6525|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16100CE|0|0|0|0||E|N|N|N|C|N|||3700|N
58618|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|208520|294200|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16100PE|0|0|0|0||E|N|N|N|C|N|||251360|N
58619|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|720|5750|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16200CE|0|0|0|0||E|N|N|N|C|N|||3235|N
58622|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|217600|303890|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16200PE|0|0|0|0||E|N|N|N|C|N|||260745|N
58623|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|585|5055|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16300CE|0|0|0|0||E|N|N|N|C|N|||2820|N
58624|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|226755|313615|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16300PE|0|0|0|0||E|N|N|N|C|N|||270185|N
58625|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|455|4455|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16400CE|0|0|0|0||E|N|N|N|C|N|||2455|N
58627|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|235990|323350|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16400PE|0|0|0|0||E|N|N|N|C|N|||279670|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|1048450|1164000|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1106225|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2400|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||400|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2420|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||420|N
58632|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16500CE|0|0|0|0||E|N|N|N|C|N|||2135|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2595|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||595|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|751595|867125|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||809360|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2675|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||675|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|644235|759765|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||702000|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2700|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||700|N
58638|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|245295|333105|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16500PE|0|0|0|0||E|N|N|N|C|N|||289200|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|2890|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||890|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|453055|568585|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||510820|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|3300|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1300|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|357240|472660|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||414950|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|5|3695|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||1695|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|259715|373965|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||316840|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|1160|5160|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||3160|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|169225|277615|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||223420|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|3215|10375|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||6795|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|88910|180940|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||134925|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1325376000|0|0|0|0|0|4840|28360|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||16600|N
58650|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3855|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16600CE|0|0|0|0||E|N|N|N|C|N|||1855|N
58651|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|254655|342875|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16600PE|0|0|0|0||E|N|N|N|C|N|||298765|N
58652|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16700CE|0|0|0|0||E|N|N|N|C|N|||1605|N
58653|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|264065|352665|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16700PE|0|0|0|0||E|N|N|N|C|N|||308365|N
58654|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16800CE|0|0|0|0||E|N|N|N|C|N|||1390|N
58655|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|273535|362465|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16800PE|0|0|0|0||E|N|N|N|C|N|||318000|N
58656|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16900CE|0|0|0|0||E|N|N|N|C|N|||1200|N
58657|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|283050|372270|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN16900PE|0|0|0|0||E|N|N|N|C|N|||327660|N
58658|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17000CE|0|0|0|0||E|N|N|N|C|N|||1035|N
58659|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|292605|382085|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17000PE|0|0|0|0||E|N|N|N|C|N|||337345|N
58660|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17100CE|0|0|0|0||E|N|N|N|C|N|||890|N
58661|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|302195|391905|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17100PE|0|0|0|0||E|N|N|N|C|N|||347050|N
58662|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17200CE|0|0|0|0||E|N|N|N|C|N|||765|N
58663|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|311820|401730|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17200PE|0|0|0|0||E|N|N|N|C|N|||356775|N
58668|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17300CE|0|0|0|0||E|N|N|N|C|N|||655|N
58669|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|321465|411565|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17300PE|0|0|0|0||E|N|N|N|C|N|||366515|N
58670|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17400CE|0|0|0|0||E|N|N|N|C|N|||565|N
58671|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|331140|421400|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17400PE|0|0|0|0||E|N|N|N|C|N|||376270|N
58672|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17500CE|0|0|0|0||E|N|N|N|C|N|||480|N
58673|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|340840|431240|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17500PE|0|0|0|0||E|N|N|N|C|N|||386040|N
58674|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17600CE|0|0|0|0||E|N|N|N|C|N|||410|N
58675|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|350550|441080|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17600PE|0|0|0|0||E|N|N|N|C|N|||395815|N
58676|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17700CE|0|0|0|0||E|N|N|N|C|N|||350|N
58677|26074|OPTIDX|MIDCPNIFTY|XX||1485354600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|120|120|5|1.000000E+12|5.761000E+03|0|1477612800|0|0|0|0|0|360285|450925|0|0|0|1477759835|1485302400|1485354600|15|1|            |MIDCPNIFTY27JAN17700PE|0|0|0|0||E|N|N|N|C|N|||405605|N
58680|17963|OPTSTK|NESTLEIND|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|16100|26480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV980CE|0|2|0|0||E|N|N|N|P|N|||21290|N
58681|17963|OPTSTK|NESTLEIND|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475107200|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV980PE|0|2|0|0||E|N|N|N|P|N|||10|N
58682|26000|OPTIDX|NIFTY|XX||1485354600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|512260|627780|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17500CE|0|0|0|0||E|N|N|N|C|N|||570020|N
58683|26000|OPTIDX|NIFTY|XX||1485354600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58684|26000|OPTIDX|NIFTY|XX||1485354600|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|507335|622855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17550CE|0|0|0|0||E|N|N|N|C|N|||565095|N
58685|26000|OPTIDX|NIFTY|XX||1485354600|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17550PE|0|0|0|0||E|N|N|N|C|N|||10|N
58686|26000|OPTIDX|NIFTY|XX||1485354600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|502415|617935|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17600CE|0|0|0|0||E|N|N|N|C|N|||560175|N
58687|26000|OPTIDX|NIFTY|XX||1485354600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17600PE|0|0|0|0||E|N|N|N|C|N|||10|N
58688|26000|OPTIDX|NIFTY|XX||1485354600|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|497490|613010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17650CE|0|0|0|0||E|N|N|N|C|N|||555250|N
58689|26000|OPTIDX|NIFTY|XX||1485354600|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17650PE|0|0|0|0||E|N|N|N|C|N|||10|N
58690|26000|OPTIDX|NIFTY|XX||1485354600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|492570|608080|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17700CE|0|0|0|0||E|N|N|N|C|N|||550325|N
58691|26000|OPTIDX|NIFTY|XX||1485354600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17700PE|0|0|0|0||E|N|N|N|C|N|||10|N
58692|26000|OPTIDX|NIFTY|XX||1485354600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|487650|603160|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17750CE|0|0|0|0||E|N|N|N|C|N|||545405|N
58693|26000|OPTIDX|NIFTY|XX||1485354600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17750PE|0|0|0|0||E|N|N|N|C|N|||15|N
58694|26000|OPTIDX|NIFTY|XX||1485354600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|482725|598235|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17800CE|0|0|0|0||E|N|N|N|C|N|||540480|N
58695|26000|OPTIDX|NIFTY|XX||1485354600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17800PE|0|0|0|0||E|N|N|N|C|N|||15|N
58696|26000|OPTIDX|NIFTY|XX||1485354600|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|477805|593305|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17850CE|0|0|0|0||E|N|N|N|C|N|||535555|N
58697|15332|OPTSTK|NMDC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|771|4771|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV40CE|0|2|0|0||E|N|N|N|P|N|||2771|N
58698|15332|OPTSTK|NMDC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477758956|1479859200|1479911400|15|1|            |NMDC26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
58699|26000|OPTIDX|NIFTY|XX||1485354600|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17850PE|0|0|0|0||E|N|N|N|C|N|||15|N
58700|15332|OPTSTK|NMDC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|3378|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV54CE|0|2|0|0||E|N|N|N|P|N|||1378|N
58701|15332|OPTSTK|NMDC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
58702|26000|OPTIDX|NIFTY|XX||1485354600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|472885|588385|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17900CE|0|0|0|0||E|N|N|N|C|N|||530635|N
58703|26000|OPTIDX|NIFTY|XX||1485354600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17900PE|0|0|0|0||E|N|N|N|C|N|||20|N
58706|26000|OPTIDX|NIFTY|XX||1485354600|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|467965|583455|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17950CE|0|0|0|0||E|N|N|N|C|N|||525710|N
58707|26000|OPTIDX|NIFTY|XX||1485354600|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN17950PE|0|0|0|0||E|N|N|N|C|N|||20|N
58708|26000|OPTIDX|NIFTY|XX||1485354600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|463045|578535|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18000CE|0|0|0|0||E|N|N|N|C|N|||520790|N
58709|26000|OPTIDX|NIFTY|XX||1485354600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18000PE|0|0|0|0||E|N|N|N|C|N|||25|N
58710|26000|OPTIDX|NIFTY|XX||1485354600|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|458130|573610|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18050CE|0|0|0|0||E|N|N|N|C|N|||515870|N
58711|26000|OPTIDX|NIFTY|XX||1485354600|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18050PE|0|0|0|0||E|N|N|N|C|N|||30|N
58712|26000|OPTIDX|NIFTY|XX||1485354600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|453210|568690|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18100CE|0|0|0|0||E|N|N|N|C|N|||510950|N
58713|26000|OPTIDX|NIFTY|XX||1485354600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18100PE|0|0|0|0||E|N|N|N|C|N|||30|N
58714|26000|OPTIDX|NIFTY|XX||1485354600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|448295|563755|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18150CE|0|0|0|0||E|N|N|N|C|N|||506025|N
58715|26000|OPTIDX|NIFTY|XX||1485354600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18150PE|0|0|0|0||E|N|N|N|C|N|||35|N
58716|26000|OPTIDX|NIFTY|XX||1485354600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|443380|558830|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18200CE|0|0|0|0||E|N|N|N|C|N|||501105|N
58717|26000|OPTIDX|NIFTY|XX||1485354600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18200PE|0|0|0|0||E|N|N|N|C|N|||40|N
58718|14299|OPTSTK|PFC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475107200|0|0|0|0|0|9150|13150|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV210CE|0|2|0|0||E|N|N|N|P|N|||11150|N
58719|14299|OPTSTK|PFC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |PFC26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
58720|26000|OPTIDX|NIFTY|XX||1485354600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|438470|553910|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18250CE|0|0|0|0||E|N|N|N|C|N|||496190|N
58721|26000|OPTIDX|NIFTY|XX||1485354600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18250PE|0|0|0|0||E|N|N|N|C|N|||45|N
58722|26000|OPTIDX|NIFTY|XX||1485354600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|433555|548985|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18300CE|0|0|0|0||E|N|N|N|C|N|||491270|N
58723|26000|OPTIDX|NIFTY|XX||1485354600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18300PE|0|0|0|0||E|N|N|N|C|N|||50|N
58724|26000|OPTIDX|NIFTY|XX||1485354600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|428640|544060|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18350CE|0|0|0|0||E|N|N|N|C|N|||486350|N
58725|26000|OPTIDX|NIFTY|XX||1485354600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18350PE|0|0|0|0||E|N|N|N|C|N|||60|N
58728|26000|OPTIDX|NIFTY|XX||1485354600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|423735|539135|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18400CE|0|0|0|0||E|N|N|N|C|N|||481435|N
58729|26000|OPTIDX|NIFTY|XX||1485354600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18400PE|0|0|0|0||E|N|N|N|C|N|||65|N
58732|26000|OPTIDX|NIFTY|XX||1485354600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|418825|534205|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18450CE|0|0|0|0||E|N|N|N|C|N|||476515|N
58733|26000|OPTIDX|NIFTY|XX||1485354600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18450PE|0|0|0|0||E|N|N|N|C|N|||75|N
58734|26000|OPTIDX|NIFTY|XX||1485354600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|413920|529280|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18500CE|0|0|0|0||E|N|N|N|C|N|||471600|N
58735|26000|OPTIDX|NIFTY|XX||1485354600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18500PE|0|0|0|0||E|N|N|N|C|N|||85|N
58736|26000|OPTIDX|NIFTY|XX||1485354600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|409015|524355|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18550CE|0|0|0|0||E|N|N|N|C|N|||466685|N
58737|26000|OPTIDX|NIFTY|XX||1485354600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18550PE|0|0|0|0||E|N|N|N|C|N|||95|N
58742|10666|OPTSTK|PNB|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|2225|6225|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV82CE|0|2|0|0||E|N|N|N|P|N|||4225|N
58743|10666|OPTSTK|PNB|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477758956|1479859200|1479911400|15|1|            |PNB26NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
58744|26000|OPTIDX|NIFTY|XX||1485354600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|404110|519440|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18600CE|0|0|0|0||E|N|N|N|C|N|||461775|N
58745|26000|OPTIDX|NIFTY|XX||1485354600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18600PE|0|0|0|0||E|N|N|N|C|N|||105|N
58746|26000|OPTIDX|NIFTY|XX||1485354600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|399215|514505|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18650CE|0|0|0|0||E|N|N|N|C|N|||456860|N
58747|26000|OPTIDX|NIFTY|XX||1485354600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18650PE|0|0|0|0||E|N|N|N|C|N|||120|N
58748|26000|OPTIDX|NIFTY|XX||1485354600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|394315|509585|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18700CE|0|0|0|0||E|N|N|N|C|N|||451950|N
58751|26000|OPTIDX|NIFTY|XX||1485354600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18700PE|0|0|0|0||E|N|N|N|C|N|||130|N
58752|6656|OPTSTK|POLICYBZR|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475107200|0|0|0|0|0|50340|73650|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV400CE|0|0|0|0||E|N|N|N|P|N|||61995|N
58753|6656|OPTSTK|POLICYBZR|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |POLICYBZR26NOV400PE|0|0|0|0||E|N|N|N|P|N|||5|N
58754|26000|OPTIDX|NIFTY|XX||1485354600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|389425|504655|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18750CE|0|0|0|0||E|N|N|N|C|N|||447040|N
58755|26000|OPTIDX|NIFTY|XX||1485354600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18750PE|0|0|0|0||E|N|N|N|C|N|||145|N
58756|26000|OPTIDX|NIFTY|XX||1485354600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|384535|499735|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18800CE|0|0|0|0||E|N|N|N|C|N|||442135|N
58757|26000|OPTIDX|NIFTY|XX||1485354600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18800PE|0|0|0|0||E|N|N|N|C|N|||165|N
58758|26000|OPTIDX|NIFTY|XX||1485354600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|379650|494810|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18850CE|0|0|0|0||E|N|N|N|C|N|||437230|N
58759|26000|OPTIDX|NIFTY|XX||1485354600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18850PE|0|0|0|0||E|N|N|N|C|N|||185|N
58760|26000|OPTIDX|NIFTY|XX||1485354600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|374760|489890|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18900CE|0|0|0|0||E|N|N|N|C|N|||432325|N
58761|26000|OPTIDX|NIFTY|XX||1485354600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18900PE|0|0|0|0||E|N|N|N|C|N|||205|N
58764|26000|OPTIDX|NIFTY|XX||1485354600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|369885|484965|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18950CE|0|0|0|0||E|N|N|N|C|N|||427425|N
58765|26000|OPTIDX|NIFTY|XX||1485354600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN18950PE|0|0|0|0||E|N|N|N|C|N|||230|N
58766|26000|OPTIDX|NIFTY|XX||1485354600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|365005|480045|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19000CE|0|0|0|0||E|N|N|N|C|N|||422525|N
58767|26000|OPTIDX|NIFTY|XX||1485354600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19000PE|0|0|0|0||E|N|N|N|C|N|||255|N
58768|26000|OPTIDX|NIFTY|XX||1485354600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|360135|475125|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19050CE|0|0|0|0||E|N|N|N|C|N|||417630|N
58769|26000|OPTIDX|NIFTY|XX||1485354600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19050PE|0|0|0|0||E|N|N|N|C|N|||285|N
58772|26000|OPTIDX|NIFTY|XX||1485354600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|355270|470200|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19100CE|0|0|0|0||E|N|N|N|C|N|||412735|N
58773|26000|OPTIDX|NIFTY|XX||1485354600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19100PE|0|0|0|0||E|N|N|N|C|N|||315|N
58776|26000|OPTIDX|NIFTY|XX||1485354600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|350405|465285|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19150CE|0|0|0|0||E|N|N|N|C|N|||407845|N
58777|26000|OPTIDX|NIFTY|XX||1485354600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19150PE|0|0|0|0||E|N|N|N|C|N|||350|N
58778|26000|OPTIDX|NIFTY|XX||1485354600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|345555|460365|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19200CE|0|0|0|0||E|N|N|N|C|N|||402960|N
58779|26000|OPTIDX|NIFTY|XX||1485354600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19200PE|0|0|0|0||E|N|N|N|C|N|||385|N
58780|26000|OPTIDX|NIFTY|XX||1485354600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|340705|455445|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19250CE|0|0|0|0||E|N|N|N|C|N|||398075|N
58792|17971|OPTSTK|SBICARD|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|9360|15010|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV420CE|0|2|0|0||E|N|N|N|P|N|||12185|N
58793|17971|OPTSTK|SBICARD|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
58800|26000|OPTIDX|NIFTY|XX||1485354600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19250PE|0|0|0|0||E|N|N|N|C|N|||425|N
58801|26000|OPTIDX|NIFTY|XX||1485354600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|335865|450525|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19300CE|0|0|0|0||E|N|N|N|C|N|||393195|N
58808|26000|OPTIDX|NIFTY|XX||1485354600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19300PE|0|0|0|0||E|N|N|N|C|N|||475|N
58809|26000|OPTIDX|NIFTY|XX||1485354600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|331035|445605|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19350CE|0|0|0|0||E|N|N|N|C|N|||388320|N
58810|26000|OPTIDX|NIFTY|XX||1485354600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19350PE|0|0|0|0||E|N|N|N|C|N|||520|N
58811|26000|OPTIDX|NIFTY|XX||1485354600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|326210|440690|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19400CE|0|0|0|0||E|N|N|N|C|N|||383450|N
58812|26000|OPTIDX|NIFTY|XX||1485354600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19400PE|0|0|0|0||E|N|N|N|C|N|||575|N
58813|26000|OPTIDX|NIFTY|XX||1485354600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|321385|435775|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19450CE|0|0|0|0||E|N|N|N|C|N|||378580|N
58814|26000|OPTIDX|NIFTY|XX||1485354600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19450PE|0|0|0|0||E|N|N|N|C|N|||635|N
58815|26000|OPTIDX|NIFTY|XX||1485354600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|316575|430865|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19500CE|0|0|0|0||E|N|N|N|C|N|||373720|N
58816|26000|OPTIDX|NIFTY|XX||1485354600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19500PE|0|0|0|0||E|N|N|N|C|N|||700|N
58817|26000|OPTIDX|NIFTY|XX||1485354600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|311780|425950|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19550CE|0|0|0|0||E|N|N|N|C|N|||368865|N
58818|312|OPTSTK|TIINDIA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475107200|0|0|0|0|0|83970|112470|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||98220|N
58819|312|OPTSTK|TIINDIA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |TIINDIA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
58824|26000|OPTIDX|NIFTY|XX||1485354600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19550PE|0|0|0|0||E|N|N|N|C|N|||765|N
58825|26000|OPTIDX|NIFTY|XX||1485354600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|306990|421040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19600CE|0|0|0|0||E|N|N|N|C|N|||364015|N
58826|26000|OPTIDX|NIFTY|XX||1485354600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19600PE|0|0|0|0||E|N|N|N|C|N|||840|N
58827|26000|OPTIDX|NIFTY|XX||1485354600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|302215|416135|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19650CE|0|0|0|0||E|N|N|N|C|N|||359175|N
58828|26000|OPTIDX|NIFTY|XX||1485354600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19650PE|0|0|0|0||E|N|N|N|C|N|||925|N
58829|26000|OPTIDX|NIFTY|XX||1485354600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|297445|411225|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19700CE|0|0|0|0||E|N|N|N|C|N|||354335|N
58830|26000|OPTIDX|NIFTY|XX||1485354600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19700PE|0|0|0|0||E|N|N|N|C|N|||1010|N
58831|26000|OPTIDX|NIFTY|XX||1485354600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|292685|406325|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19750CE|0|0|0|0||E|N|N|N|C|N|||349505|N
58836|26000|OPTIDX|NIFTY|XX||1485354600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19750PE|0|0|0|0||E|N|N|N|C|N|||1105|N
58837|26000|OPTIDX|NIFTY|XX||1485354600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|287945|401425|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19800CE|0|0|0|0||E|N|N|N|C|N|||344685|N
58838|26000|OPTIDX|NIFTY|XX||1485354600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19800PE|0|0|0|0||E|N|N|N|C|N|||1210|N
58839|26000|OPTIDX|NIFTY|XX||1485354600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|283210|396530|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19850CE|0|0|0|0||E|N|N|N|C|N|||339870|N
58842|1964|OPTSTK|TRENT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|97335|136475|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||116905|N
58843|1964|OPTSTK|TRENT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475107200|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |TRENT26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
58844|26000|OPTIDX|NIFTY|XX||1485354600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19850PE|0|0|0|0||E|N|N|N|C|N|||1320|N
58845|26000|OPTIDX|NIFTY|XX||1485354600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|278505|391635|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19900CE|0|0|0|0||E|N|N|N|C|N|||335070|N
58850|26000|OPTIDX|NIFTY|XX||1485354600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19900PE|0|0|0|0||E|N|N|N|C|N|||1440|N
58851|26000|OPTIDX|NIFTY|XX||1485354600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|273805|386735|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19950CE|0|0|0|0||E|N|N|N|C|N|||330270|N
58852|10753|OPTSTK|UNIONBANK|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|4204|8204|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV125CE|0|2|0|0||E|N|N|N|P|N|||6204|N
58853|10753|OPTSTK|UNIONBANK|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475107200|0|0|0|0|0|1|2001|0|0|0|1477758956|1479859200|1479911400|15|1|            |UNIONBANK26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
58858|26000|OPTIDX|NIFTY|XX||1485354600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN19950PE|0|0|0|0||E|N|N|N|C|N|||1570|N
58859|26000|OPTIDX|NIFTY|XX||1485354600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|269115|381855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20000CE|0|0|0|0||E|N|N|N|C|N|||325485|N
58862|26000|OPTIDX|NIFTY|XX||1485354600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3710|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20000PE|0|0|0|0||E|N|N|N|C|N|||1710|N
58863|26000|OPTIDX|NIFTY|XX||1485354600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|264450|376970|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20050CE|0|0|0|0||E|N|N|N|C|N|||320710|N
58864|26000|OPTIDX|NIFTY|XX||1485354600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20050PE|0|0|0|0||E|N|N|N|C|N|||1860|N
58865|26000|OPTIDX|NIFTY|XX||1485354600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|259805|372095|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20100CE|0|0|0|0||E|N|N|N|C|N|||315950|N
58868|26000|OPTIDX|NIFTY|XX||1485354600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20100PE|0|0|0|0||E|N|N|N|C|N|||2020|N
58869|26000|OPTIDX|NIFTY|XX||1485354600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|255175|367215|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20150CE|0|0|0|0||E|N|N|N|C|N|||311195|N
58870|26000|OPTIDX|NIFTY|XX||1485354600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20150PE|0|0|0|0||E|N|N|N|C|N|||2195|N
58871|26000|OPTIDX|NIFTY|XX||1485354600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|250560|362350|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20200CE|0|0|0|0||E|N|N|N|C|N|||306455|N
58872|26009|FUTIDX|BANKNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|20|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5000360|6111520|0|0|0|1477759118|0|0|15|1|            |BANKNIFTY26DECFUT|0|0|0|0||E|N|N|N|C|N|||5555940|N
58873|26037|FUTIDX|FINNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|10|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2246910|2746210|0|0|0|1477759753|0|0|15|1|            |FINNIFTY26DECFUT|0|0|0|0||E|N|N|N|C|N|||2496560|N
58874|26074|FUTIDX|MIDCPNIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1211935|1481245|0|0|0|1477759118|0|0|15|1|            |MIDCPNIFTY26DECFUT|0|0|0|0||E|N|N|N|C|N|||1346590|N
58875|26000|FUTIDX|NIFTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|10|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2088040|2552040|0|0|0|1477759118|0|0|15|1|            |NIFTY26DECFUT|0|0|0|0||E|N|N|N|C|N|||2320040|N
58876|26137|FUTIDX|NIFTYFPI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|134325|164175|0|0|0|1477759757|0|0|15|1|            |NIFTYFPI26DECFUT|0|0|0|0||E|N|N|N|C|N|||149250|N
58877|26013|FUTIDX|NIFTYNXT50|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|20|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6195760|7572560|0|0|0|1477759757|0|0|15|1|            |NIFTYNXT5026DECFUT|0|0|0|0||E|N|N|N|C|N|||6884160|N
58878|13061|FUTSTK|360ONE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|92720|113320|0|0|0|1477759118|0|0|15|1|            |360ONE26DECFUT|0|2|0|0||E|N|N|N|P|N|||103020|N
58879|13|FUTSTK|ABB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|594550|726650|0|0|0|1477759118|0|0|15|1|            |ABB26DECFUT|0|2|0|0||E|N|N|N|P|N|||660600|N
58880|21614|FUTSTK|ABCAPITAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|32810|40100|0|0|0|1477759118|0|0|15|1|            |ABCAPITAL26DECFUT|2|0|0|0||E|N|N|N|P|N|||36455|N
58881|10217|FUTSTK|ADANIENSOL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|10|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|123560|151000|0|0|0|1477759118|0|0|15|1|            |ADANIENSOL26DECFUT|2|0|0|0||E|N|N|N|P|N|||137280|N
58882|25|FUTSTK|ADANIENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|10|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|237810|290650|0|0|0|1477759118|0|0|15|1|            |ADANIENT26DECFUT|0|2|0|0||E|N|N|N|P|N|||264230|N
58883|3563|FUTSTK|ADANIGREEN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|10|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|118930|145350|0|0|0|1477759118|0|0|15|1|            |ADANIGREEN26DECFUT|2|0|0|0||E|N|N|N|P|N|||132140|N
58884|15083|FUTSTK|ADANIPORTS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|169290|206890|0|0|0|1477759118|0|0|15|1|            |ADANIPORTS26DECFUT|0|2|0|0||E|N|N|N|P|N|||188090|N
58885|17388|FUTSTK|ADANIPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|17495|21383|0|0|0|1477759118|0|0|15|1|            |ADANIPOWER26DECFUT|0|0|0|0||E|N|N|N|P|N|||19439|N
58886|11703|FUTSTK|ALKEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|461350|563850|0|0|0|1477759118|0|0|15|1|            |ALKEM26DECFUT|0|2|0|0||E|N|N|N|P|N|||512600|N
58887|1185|FUTSTK|AMBER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|567400|693400|0|0|0|1477759118|0|0|15|1|            |AMBER26DECFUT|2|0|0|0||E|N|N|N|P|N|||630400|N
58888|1270|FUTSTK|AMBUJACEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|32440|39640|0|0|0|1477759118|0|0|15|1|            |AMBUJACEM26DECFUT|0|2|0|0||E|N|N|N|P|N|||36040|N
58890|7145|FUTSTK|ANANDRATHI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|10|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|205630|251310|0|0|0|1477759118|0|0|15|1|            |ANANDRATHI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||228470|N
58891|7145|FUTSTK|ANANDRATHI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|206780|252720|0|0|0|1477759118|0|0|15|1|            |ANANDRATHI26DECFUT|0|2|0|0||E|N|N|N|P|N|||229750|N
58892|324|FUTSTK|ANGELONE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|26735|32675|0|0|0|1477759118|0|0|15|1|            |ANGELONE26DECFUT|0|2|0|0||E|N|N|N|P|N|||29705|N
58893|25780|FUTSTK|APLAPOLLO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|199170|243430|0|0|0|1477759118|0|0|15|1|            |APLAPOLLO26DECFUT|0|2|0|0||E|N|N|N|P|N|||221300|N
58894|157|FUTSTK|APOLLOHOSP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|742250|907150|0|0|0|1477759118|0|0|15|1|            |APOLLOHOSP26DECFUT|0|2|0|0||E|N|N|N|P|N|||824700|N
58895|212|FUTSTK|ASHOKLEY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|13146|16068|0|0|0|1477759118|0|0|15|1|            |ASHOKLEY26DECFUT|0|2|0|0||E|N|N|N|P|N|||14607|N
58896|236|FUTSTK|ASIANPAINT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|208430|254730|0|0|0|1477759118|0|0|15|1|            |ASIANPAINT26DECFUT|0|2|0|0||E|N|N|N|P|N|||231580|N
58897|14418|FUTSTK|ASTRAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|124190|151770|0|0|0|1477759751|0|0|15|1|            |ASTRAL26DECFUT|0|2|0|0||E|N|N|N|P|N|||137980|N
58906|757645|FUTSTK|ATHERENERG|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|149040|182160|0|0|0|1477759118|0|0|15|1|            |ATHERENERG26DECFUT|0|0|0|0||E|N|N|N|P|N|||165600|N
58907|21238|FUTSTK|AUBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|80020|97800|0|0|0|1477759118|0|0|15|1|            |AUBANK26DECFUT|0|2|0|0||E|N|N|N|P|N|||88910|N
58908|275|FUTSTK|AUROPHARMA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|150000|183320|0|0|0|1477759118|0|0|15|1|            |AUROPHARMA26DECFUT|0|0|0|0||E|N|N|N|P|N|||166660|N
58909|5900|FUTSTK|AXISBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|111600|136400|0|0|0|1477759118|0|0|15|1|            |AXISBANK26DECFUT|0|2|0|0||E|N|N|N|P|N|||124000|N
58910|16669|FUTSTK|BAJAJ-AUTO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|100|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|943800|1153400|0|0|0|1477759118|0|0|15|1|            |BAJAJ-AUTO26DECFUT|0|0|0|0||E|N|N|N|P|N|||1048600|N
58911|16675|FUTSTK|BAJAJFINSV|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|152240|186060|0|0|0|1477759118|0|0|15|1|            |BAJAJFINSV26DECFUT|0|2|0|0||E|N|N|N|P|N|||169150|N
58916|317|FUTSTK|BAJFINANCE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|85710|104750|0|0|0|1477759118|0|0|15|1|            |BAJFINANCE26DECFUT|0|2|0|0||E|N|N|N|P|N|||95230|N
58917|2263|FUTSTK|BANDHANBNK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|14774|18058|0|0|0|1477759118|0|0|15|1|            |BANDHANBNK26DECFUT|0|2|0|0||E|N|N|N|P|N|||16416|N
58918|4668|FUTSTK|BANKBARODA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|21998|26886|0|0|0|1477759118|0|0|15|1|            |BANKBARODA26DECFUT|0|2|0|0||E|N|N|N|P|N|||24442|N
58919|4745|FUTSTK|BANKINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|12313|15049|0|0|0|1477759118|0|0|15|1|            |BANKINDIA26DECFUT|0|2|0|0||E|N|N|N|P|N|||13681|N
58920|2144|FUTSTK|BDL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|90960|111160|0|0|0|1477759118|0|0|15|1|            |BDL26DECFUT|0|2|0|0||E|N|N|N|P|N|||101060|N
58921|383|FUTSTK|BEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|33700|41180|0|0|0|1477759118|0|0|15|1|            |BEL26DECFUT|0|2|0|0||E|N|N|N|P|N|||37440|N
58922|422|FUTSTK|BHARATFORG|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|160530|196190|0|0|0|1477759118|0|0|15|1|            |BHARATFORG26DECFUT|0|2|0|0||E|N|N|N|P|N|||178360|N
58923|10604|FUTSTK|BHARTIARTL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|178920|218660|0|0|0|1477759118|0|0|15|1|            |BHARTIARTL26DECFUT|0|2|0|0||E|N|N|N|P|N|||198790|N
58924|438|FUTSTK|BHEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|36550|44670|0|0|0|1477759118|0|0|15|1|            |BHEL26DECFUT|0|2|0|0||E|N|N|N|P|N|||40610|N
58925|11373|FUTSTK|BIOCON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|31985|39085|0|0|0|1477759118|0|0|15|1|            |BIOCON26DECFUT|0|2|0|0||E|N|N|N|P|N|||35535|N
58926|8311|FUTSTK|BLUESTARCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|148860|181940|0|0|0|1477759118|0|0|15|1|            |BLUESTARCO26DECFUT|0|2|0|0||E|N|N|N|P|N|||165400|N
58927|2181|FUTSTK|BOSCHLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|4309500|5266500|0|0|0|1477759118|0|0|15|1|            |BOSCHLTD26DECFUT|0|2|0|0||E|N|N|N|P|N|||4788000|N
58928|526|FUTSTK|BPCL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|26280|32115|0|0|0|1477759118|0|0|15|1|            |BPCL26DECFUT|0|2|0|0||E|N|N|N|P|N|||29195|N
58929|547|FUTSTK|BRITANNIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|421570|515250|0|0|0|1477759118|0|0|15|1|            |BRITANNIA26DECFUT|0|2|0|0||E|N|N|N|P|N|||468410|N
58930|19585|FUTSTK|BSE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|318520|389300|0|0|0|1477759118|0|0|15|1|            |BSE26DECFUT|0|2|0|0||E|N|N|N|P|N|||353910|N
58931|342|FUTSTK|CAMS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|62885|76855|0|0|0|1477759118|0|0|15|1|            |CAMS26DECFUT|0|2|0|0||E|N|N|N|P|N|||69870|N
58932|10794|FUTSTK|CANBK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|10890|13310|0|0|0|1477759118|0|0|15|1|            |CANBK26DECFUT|0|2|0|0||E|N|N|N|P|N|||12100|N
58933|21174|FUTSTK|CDSL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|116680|142600|0|0|0|1477759118|0|0|15|1|            |CDSL26DECFUT|0|2|0|0||E|N|N|N|P|N|||129640|N
58934|760|FUTSTK|CGPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|75655|92465|0|0|0|1477759118|0|0|15|1|            |CGPOWER26DECFUT|0|2|0|0||E|N|N|N|P|N|||84060|N
58935|685|FUTSTK|CHOLAFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|146210|178690|0|0|0|1477759118|0|0|15|1|            |CHOLAFIN26DECFUT|0|2|0|0||E|N|N|N|P|N|||162450|N
58936|694|FUTSTK|CIPLA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|124150|151730|0|0|0|1477759118|0|0|15|1|            |CIPLA26DECFUT|0|2|0|0||E|N|N|N|P|N|||137940|N
58937|20374|FUTSTK|COALINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|35865|43830|0|0|0|1477759118|0|0|15|1|            |COALINDIA26DECFUT|0|2|0|0||E|N|N|N|P|N|||39845|N
58938|21508|FUTSTK|COCHINSHIP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|104130|127270|0|0|0|1477759118|0|0|15|1|            |COCHINSHIP26DECFUT|0|2|0|0||E|N|N|N|P|N|||115700|N
58940|11543|FUTSTK|COFORGE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|10|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|177360|216760|0|0|0|1477759118|0|0|15|1|            |COFORGE26DECFUT|0|2|0|0||E|N|N|N|P|N|||197060|N
58941|15141|FUTSTK|COLPAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|145930|178350|0|0|0|1477759118|0|0|15|1|            |COLPAL26DECFUT|0|2|0|0||E|N|N|N|P|N|||162140|N
58942|4749|FUTSTK|CONCOR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|38250|46745|0|0|0|1477759118|0|0|15|1|            |CONCOR26DECFUT|0|2|0|0||E|N|N|N|P|N|||42495|N
58944|17094|FUTSTK|CROMPTON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|18235|22287|0|0|0|1477759118|0|0|15|1|            |CROMPTON26DECFUT|0|2|0|0||E|N|N|N|P|N|||20261|N
58945|1901|FUTSTK|CUMMINSIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|10|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|411240|502620|0|0|0|1477759118|0|0|15|1|            |CUMMINSIND26DECFUT|0|2|0|0||E|N|N|N|P|N|||456930|N
58946|772|FUTSTK|DABUR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|33450|40880|0|0|0|1477759118|0|0|15|1|            |DABUR26DECFUT|0|2|0|0||E|N|N|N|P|N|||37165|N
58947|9599|FUTSTK|DELHIVERY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|35955|43945|0|0|0|1477759118|0|0|15|1|            |DELHIVERY26DECFUT|2|0|0|0||E|N|N|N|P|N|||39950|N
58948|10940|FUTSTK|DIVISLAB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|881100|1076900|0|0|0|1477759118|0|0|15|1|            |DIVISLAB26DECFUT|0|2|0|0||E|N|N|N|P|N|||979000|N
58949|21690|FUTSTK|DIXON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|1035000|1265000|0|0|0|1477759118|0|0|15|1|            |DIXON26DECFUT|0|2|0|0||E|N|N|N|P|N|||1150000|N
58950|14732|FUTSTK|DLF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|63155|77185|0|0|0|1477759118|0|0|15|1|            |DLF26DECFUT|0|2|0|0||E|N|N|N|P|N|||70170|N
58951|19913|FUTSTK|DMART|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|289370|353670|0|0|0|1477759118|0|0|15|1|            |DMART26DECFUT|2|0|0|0||E|N|N|N|P|N|||321520|N
58952|881|FUTSTK|DRREDDY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|121250|148190|0|0|0|1477759118|0|0|15|1|            |DRREDDY26DECFUT|0|2|0|0||E|N|N|N|P|N|||134720|N
58953|910|FUTSTK|EICHERMOT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|50|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|660050|806650|0|0|0|1477759118|0|0|15|1|            |EICHERMOT26DECFUT|0|2|0|0||E|N|N|N|P|N|||733350|N
58957|756871|FUTSTK|ENRIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|255770|312590|0|0|0|1477759118|0|0|15|1|            |ENRIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||284180|N
58958|756871|FUTSTK|ENRIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|256740|313780|0|0|0|1477759118|0|0|15|1|            |ENRIN26DECFUT|0|2|0|0||E|N|N|N|P|N|||285260|N
58959|5097|FUTSTK|ETERNAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|30730|37550|0|0|0|1477759118|0|0|15|1|            |ETERNAL26DECFUT|0|0|0|0||E|N|N|N|P|N|||34140|N
58960|1023|FUTSTK|FEDERALBNK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|31665|38695|0|0|0|1477759118|0|0|15|1|            |FEDERALBNK26DECFUT|0|2|0|0||E|N|N|N|P|N|||35180|N
58961|11573|FUTSTK|FORCEMOT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|100|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1522300|1860500|0|0|0|1477759118|0|0|15|1|            |FORCEMOT26DECFUT|0|2|0|0||E|N|N|N|P|N|||1691400|N
58962|14592|FUTSTK|FORTIS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|68445|83655|0|0|0|1477759118|0|0|15|1|            |FORTIS26DECFUT|0|2|0|0||E|N|N|N|P|N|||76050|N
58963|4717|FUTSTK|GAIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|15056|18402|0|0|0|1477759118|0|0|15|1|            |GAIL26DECFUT|0|2|0|0||E|N|N|N|P|N|||16729|N
58965|7406|FUTSTK|GLENMARK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|211630|258650|0|0|0|1477759118|0|0|15|1|            |GLENMARK26DECFUT|0|2|0|0||E|N|N|N|P|N|||235140|N
58969|13528|FUTSTK|GMRAIRPORT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|7977|9749|0|0|0|1477759118|0|0|15|1|            |GMRAIRPORT26DECFUT|2|0|0|0||E|N|N|N|P|N|||8863|N
58970|1181|FUTSTK|GODFRYPHLP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|156220|190920|0|0|0|1477759118|0|0|15|1|            |GODFRYPHLP26DECFUT|0|2|0|0||E|N|N|N|P|N|||173570|N
58971|10099|FUTSTK|GODREJCP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|75970|92850|0|0|0|1477759118|0|0|15|1|            |GODREJCP26DECFUT|0|2|0|0||E|N|N|N|P|N|||84410|N
58972|17875|FUTSTK|GODREJPROP|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|146140|178600|0|0|0|1477759118|0|0|15|1|            |GODREJPROP26DECFUT|0|2|0|0||E|N|N|N|P|N|||162370|N
58973|1232|FUTSTK|GRASIM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|266910|326210|0|0|0|1477759118|0|0|15|1|            |GRASIM26DECFUT|0|2|0|0||E|N|N|N|P|N|||296560|N
58974|16783|FUTSTK|GVT&D|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|373340|456300|0|0|0|1477759118|0|0|15|1|            |GVT&D26DECFUT|0|2|0|0||E|N|N|N|P|N|||414820|N
58975|2303|FUTSTK|HAL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|442150|540390|0|0|0|1477759118|0|0|15|1|            |HAL26DECFUT|0|2|0|0||E|N|N|N|P|N|||491270|N
58976|9819|FUTSTK|HAVELLS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|92850|113470|0|0|0|1477759118|0|0|15|1|            |HAVELLS26DECFUT|0|2|0|0||E|N|N|N|P|N|||103160|N
58977|7229|FUTSTK|HCLTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|127780|156160|0|0|0|1477759118|0|0|15|1|            |HCLTECH26DECFUT|0|2|0|0||E|N|N|N|P|N|||141970|N
58978|4244|FUTSTK|HDFCAMC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|211300|258240|0|0|0|1477759118|0|0|15|1|            |HDFCAMC26DECFUT|0|2|0|0||E|N|N|N|P|N|||234770|N
58979|1333|FUTSTK|HDFCBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|62455|76325|0|0|0|1477759118|0|0|15|1|            |HDFCBANK26DECFUT|0|2|0|0||E|N|N|N|P|N|||69390|N
58980|467|FUTSTK|HDFCLIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|47250|57745|0|0|0|1477759118|0|0|15|1|            |HDFCLIFE26DECFUT|0|2|0|0||E|N|N|N|P|N|||52495|N
58981|1348|FUTSTK|HEROMOTOCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|50|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|462000|564600|0|0|0|1477759118|0|0|15|1|            |HEROMOTOCO26DECFUT|0|2|0|0||E|N|N|N|P|N|||513300|N
58982|1363|FUTSTK|HINDALCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|80910|98890|0|0|0|1477759118|0|0|15|1|            |HINDALCO26DECFUT|0|2|0|0||E|N|N|N|P|N|||89900|N
58983|1406|FUTSTK|HINDPETRO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|31080|37980|0|0|0|1477759118|0|0|15|1|            |HINDPETRO26DECFUT|0|2|0|0||E|N|N|N|P|N|||34530|N
58984|1394|FUTSTK|HINDUNILVR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|10|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|167570|204790|0|0|0|1477759118|0|0|15|1|            |HINDUNILVR26DECFUT|0|2|0|0||E|N|N|N|P|N|||186180|N
58987|1424|FUTSTK|HINDZINC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|46695|57065|0|0|0|1477759118|0|0|15|1|            |HINDZINC26DECFUT|0|2|0|0||E|N|N|N|P|N|||51880|N
58988|25844|FUTSTK|HYUNDAI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|172700|211060|0|0|0|1477759118|0|0|15|1|            |HYUNDAI26DECFUT|0|2|0|0||E|N|N|N|P|N|||191880|N
58989|4963|FUTSTK|ICICIBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|10|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|126180|154220|0|0|0|1477759118|0|0|15|1|            |ICICIBANK26DECFUT|0|2|0|0||E|N|N|N|P|N|||140200|N
58990|21770|FUTSTK|ICICIGI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|10|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|142680|174380|0|0|0|1477759118|0|0|15|1|            |ICICIGI26DECFUT|0|2|0|0||E|N|N|N|P|N|||158530|N
58991|18652|FUTSTK|ICICILIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|37090|45330|0|0|0|1477759118|0|0|15|1|            |ICICILIFE26DECFUT|0|2|0|0||E|N|N|N|P|N|||41210|N
58992|14366|FUTSTK|IDEA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1101|1345|0|0|0|1477759118|0|0|15|1|            |IDEA26DECFUT|2|0|0|0||E|N|N|N|P|N|||1223|N
58993|11184|FUTSTK|IDFCFIRSTB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|6661|8141|0|0|0|1477759118|0|0|15|1|            |IDFCFIRSTB26DECFUT|0|2|0|0||E|N|N|N|P|N|||7401|N
58994|1512|FUTSTK|INDHOTEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|73825|90225|0|0|0|1477759118|0|0|15|1|            |INDHOTEL26DECFUT|0|2|0|0||E|N|N|N|P|N|||82025|N
58996|26000|OPTIDX|NIFTY|XX||1485354600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|380|4380|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20200PE|0|0|0|0||E|N|N|N|C|N|||2380|N
58997|14309|FUTSTK|INDIANB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|78255|95645|0|0|0|1477759118|0|0|15|1|            |INDIANB26DECFUT|0|2|0|0||E|N|N|N|P|N|||86950|N
58998|11195|FUTSTK|INDIGO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|425950|520590|0|0|0|1477759118|0|0|15|1|            |INDIGO26DECFUT|0|2|0|0||E|N|N|N|P|N|||473270|N
58999|5258|FUTSTK|INDUSINDBK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|78950|96490|0|0|0|1477759118|0|0|15|1|            |INDUSINDBK26DECFUT|0|2|0|0||E|N|N|N|P|N|||87720|N
59000|29135|FUTSTK|INDUSTOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|34865|42605|0|0|0|1477759118|0|0|15|1|            |INDUSTOWER26DECFUT|0|2|0|0||E|N|N|N|P|N|||38735|N
59001|1594|FUTSTK|INFY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|104065|127185|0|0|0|1477759119|0|0|15|1|            |INFY26DECFUT|0|2|0|0||E|N|N|N|P|N|||115625|N
59002|7852|FUTSTK|INOXWIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|5400|6600|0|0|0|1477759119|0|0|15|1|            |INOXWIND26DECFUT|0|0|1|0||E|N|N|N|P|N|||6000|N
59003|1624|FUTSTK|IOC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|11814|14440|0|0|0|1477759119|0|0|15|1|            |IOC26DECFUT|0|2|0|0||E|N|N|N|P|N|||13127|N
59004|2029|FUTSTK|IRFC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|6847|8369|0|0|0|1477759119|0|0|15|1|            |IRFC26DECFUT|0|2|0|0||E|N|N|N|P|N|||7608|N
59005|1660|FUTSTK|ITC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|24140|29500|0|0|0|1477759119|0|0|15|1|            |ITC26DECFUT|0|2|0|0||E|N|N|N|P|N|||26820|N
59006|6733|FUTSTK|JINDALSTEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|96630|118090|0|0|0|1477759119|0|0|15|1|            |JINDALSTEL26DECFUT|0|2|0|0||E|N|N|N|P|N|||107360|N
59007|18143|FUTSTK|JIOFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|18884|23080|0|0|0|1477759119|0|0|15|1|            |JIOFIN26DECFUT|0|2|0|0||E|N|N|N|P|N|||20982|N
59008|17869|FUTSTK|JSWENERGY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|46510|56840|0|0|0|1477759119|0|0|15|1|            |JSWENERGY26DECFUT|0|2|0|0||E|N|N|N|P|N|||51675|N
59009|11723|FUTSTK|JSWSTEEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|10|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|113900|139200|0|0|0|1477759119|0|0|15|1|            |JSWSTEEL26DECFUT|0|2|0|0||E|N|N|N|P|N|||126550|N
59010|18096|FUTSTK|JUBLFOOD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|37960|46390|0|0|0|1477759119|0|0|15|1|            |JUBLFOOD26DECFUT|0|2|0|0||E|N|N|N|P|N|||42175|N
59011|2955|FUTSTK|KALYANKJIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|46820|57220|0|0|0|1477759119|0|0|15|1|            |KALYANKJIL26DECFUT|0|2|0|0||E|N|N|N|P|N|||52020|N
59012|12092|FUTSTK|KAYNES|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|276570|338010|0|0|0|1477759119|0|0|15|1|            |KAYNES26DECFUT|2|0|0|0||E|N|N|N|P|N|||307290|N
59013|13310|FUTSTK|KEI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|349290|426890|0|0|0|1477759119|0|0|15|1|            |KEI26DECFUT|0|2|0|0||E|N|N|N|P|N|||388090|N
59014|13359|FUTSTK|KFINTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|77860|95160|0|0|0|1477759119|0|0|15|1|            |KFINTECH26DECFUT|0|2|0|0||E|N|N|N|P|N|||86510|N
59015|1922|FUTSTK|KOTAKBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|41580|50815|0|0|0|1477759119|0|0|15|1|            |KOTAKBANK26DECFUT|0|2|0|0||E|N|N|N|P|N|||46195|N
59016|9683|FUTSTK|KPITTECH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|49590|60605|0|0|0|1477759119|0|0|15|1|            |KPITTECH26DECFUT|0|2|0|0||E|N|N|N|P|N|||55095|N
59017|19234|FUTSTK|LAURUSLABS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|203920|249220|0|0|0|1477759119|0|0|15|1|            |LAURUSLABS26DECFUT|0|2|0|0||E|N|N|N|P|N|||226570|N
59018|1997|FUTSTK|LICHSGFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|46815|57215|0|0|0|1477759119|0|0|15|1|            |LICHSGFIN26DECFUT|0|2|0|0||E|N|N|N|P|N|||52015|N
59019|26000|OPTIDX|NIFTY|XX||1485354600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|245970|357490|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20250CE|0|0|0|0||E|N|N|N|C|N|||301730|N
59020|26000|OPTIDX|NIFTY|XX||1485354600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|565|4585|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20250PE|0|0|0|0||E|N|N|N|C|N|||2575|N
59021|9480|FUTSTK|LICI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|35850|43810|0|0|0|1477759119|0|0|15|1|            |LICI26DECFUT|0|2|0|0||E|N|N|N|P|N|||39830|N
59022|3220|FUTSTK|LODHA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|94480|115460|0|0|0|1477759119|0|0|15|1|            |LODHA26DECFUT|0|2|0|0||E|N|N|N|P|N|||104970|N
59023|26000|OPTIDX|NIFTY|XX||1485354600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|241395|352635|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20300CE|0|0|0|0||E|N|N|N|C|N|||297015|N
59024|11483|FUTSTK|LT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|349200|426780|0|0|0|1477759119|0|0|15|1|            |LT26DECFUT|0|2|0|0||E|N|N|N|P|N|||387990|N
59025|24948|FUTSTK|LTF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|22650|27680|0|0|0|1477759119|0|0|15|1|            |LTF26DECFUT|0|2|0|0||E|N|N|N|P|N|||25165|N
59026|26000|OPTIDX|NIFTY|XX||1485354600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|635|4945|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20300PE|0|0|0|0||E|N|N|N|C|N|||2790|N
59027|26000|OPTIDX|NIFTY|XX||1485354600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|236845|347785|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20350CE|0|0|0|0||E|N|N|N|C|N|||292315|N
59028|17818|FUTSTK|LTM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|369970|452170|0|0|0|1477759119|0|0|15|1|            |LTM26DECFUT|0|2|0|0||E|N|N|N|P|N|||411070|N
59029|10440|FUTSTK|LUPIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|10|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|180740|220900|0|0|0|1477759119|0|0|15|1|            |LUPIN26DECFUT|0|2|0|0||E|N|N|N|P|N|||200820|N
59030|2031|FUTSTK|M&M|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|263470|322010|0|0|0|1477759119|0|0|15|1|            |M&M26DECFUT|0|2|0|0||E|N|N|N|P|N|||292740|N
59031|11377|FUTSTK|MAHABANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|7363|8999|0|0|0|1477759119|0|0|15|1|            |MAHABANK26DECFUT|0|2|0|0||E|N|N|N|P|N|||8181|N
59032|19061|FUTSTK|MANAPPURAM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|27490|33590|0|0|0|1477759119|0|0|15|1|            |MANAPPURAM26DECFUT|0|2|0|0||E|N|N|N|P|N|||30540|N
59033|15380|FUTSTK|MANKIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|10|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|223650|273350|0|0|0|1477759119|0|0|15|1|            |MANKIND26DECFUT|0|2|0|0||E|N|N|N|P|N|||248500|N
59034|26000|OPTIDX|NIFTY|XX||1485354600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|710|5320|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20350PE|0|0|0|0||E|N|N|N|C|N|||3015|N
59035|4067|FUTSTK|MARICO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|72695|88845|0|0|0|1477759119|0|0|15|1|            |MARICO26DECFUT|0|2|0|0||E|N|N|N|P|N|||80770|N
59036|10999|FUTSTK|MARUTI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1042400|1274000|0|0|0|1477759119|0|0|15|1|            |MARUTI26DECFUT|0|2|0|0||E|N|N|N|P|N|||1158200|N
59037|22377|FUTSTK|MAXHEALTH|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|77695|94955|0|0|0|1477759119|0|0|15|1|            |MAXHEALTH26DECFUT|0|2|0|0||E|N|N|N|P|N|||86325|N
59038|509|FUTSTK|MAZDOCK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|158760|194020|0|0|0|1477759119|0|0|15|1|            |MAZDOCK26DECFUT|0|2|0|0||E|N|N|N|P|N|||176390|N
59039|31181|FUTSTK|MCX|XX||1483021800|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|293190|358330|0|0|0|1477759119|0|0|15|1|            |MCX26DECFUT|0|2|0|0||E|N|N|N|P|N|||325760|N
59040|2142|FUTSTK|MFSL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|110610|135190|0|0|0|1477759119|0|0|15|1|            |MFSL26DECFUT|2|0|0|0||E|N|N|N|P|N|||122900|N
59041|4204|FUTSTK|MOTHERSON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|14580|17820|0|0|0|1477759119|0|0|15|1|            |MOTHERSON26DECFUT|0|2|0|0||E|N|N|N|P|N|||16200|N
59042|14947|FUTSTK|MOTILALOFS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|89685|109610|0|0|0|1477759119|0|0|15|1|            |MOTILALOFS26DECFUT|0|2|0|0||E|N|N|N|P|N|||99645|N
59043|4503|FUTSTK|MPHASIS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|232780|284500|0|0|0|1477759119|0|0|15|1|            |MPHASIS26DECFUT|0|2|0|0||E|N|N|N|P|N|||258640|N
59044|23650|FUTSTK|MUTHOOTFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|10|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|227940|278580|0|0|0|1477759119|0|0|15|1|            |MUTHOOTFIN26DECFUT|0|2|0|0||E|N|N|N|P|N|||253260|N
59045|26000|OPTIDX|NIFTY|XX||1485354600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|232330|342940|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20400CE|0|0|0|0||E|N|N|N|C|N|||287635|N
59046|357|FUTSTK|NAM-INDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|10|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|83580|102140|0|0|0|1477759119|0|0|15|1|            |NAM-INDIA26DECFUT|0|2|0|0||E|N|N|N|P|N|||92860|N
59047|6364|FUTSTK|NATIONALUM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|29030|35480|0|0|0|1477759119|0|0|15|1|            |NATIONALUM26DECFUT|0|2|0|0||E|N|N|N|P|N|||32255|N
59048|13751|FUTSTK|NAUKRI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|106420|130060|0|0|0|1477759119|0|0|15|1|            |NAUKRI26DECFUT|0|2|0|0||E|N|N|N|P|N|||118240|N
59049|31415|FUTSTK|NBCC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|6532|7984|0|0|0|1477759119|0|0|15|1|            |NBCC26DECFUT|0|2|0|0||E|N|N|N|P|N|||7258|N
59050|17963|FUTSTK|NESTLEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|107800|131740|0|0|0|1477759119|0|0|15|1|            |NESTLEIND26DECFUT|0|2|0|0||E|N|N|N|P|N|||119770|N
59051|17400|FUTSTK|NHPC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|6952|8496|0|0|0|1477759119|0|0|15|1|            |NHPC26DECFUT|0|2|0|0||E|N|N|N|P|N|||7724|N
59052|15332|FUTSTK|NMDC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|6168|7538|0|0|0|1477759119|0|0|15|1|            |NMDC26DECFUT|0|2|0|0||E|N|N|N|P|N|||6853|N
59053|26000|OPTIDX|NIFTY|XX||1485354600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|785|5725|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20400PE|0|0|0|0||E|N|N|N|C|N|||3255|N
59054|26000|OPTIDX|NIFTY|XX||1485354600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|227825|338105|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20450CE|0|0|0|0||E|N|N|N|C|N|||282965|N
59055|11630|FUTSTK|NTPC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|28095|34335|0|0|0|1477759119|0|0|15|1|            |NTPC26DECFUT|0|2|0|0||E|N|N|N|P|N|||31215|N
59056|6545|FUTSTK|NYKAA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|31870|38950|0|0|0|1477759119|0|0|15|1|            |NYKAA26DECFUT|0|0|2|0||E|N|N|N|P|N|||35410|N
59057|20242|FUTSTK|OBEROIRLTY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|149230|182390|0|0|0|1477759119|0|0|15|1|            |OBEROIRLTY26DECFUT|0|2|0|0||E|N|N|N|P|N|||165810|N
59058|10738|FUTSTK|OFSS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|902200|1102600|0|0|0|1477759119|0|0|15|1|            |OFSS26DECFUT|0|2|0|0||E|N|N|N|P|N|||1002400|N
59059|17438|FUTSTK|OIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|40775|49835|0|0|0|1477759119|0|0|15|1|            |OIL26DECFUT|0|2|0|0||E|N|N|N|P|N|||45305|N
59060|2475|FUTSTK|ONGC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|20582|25156|0|0|0|1477759119|0|0|15|1|            |ONGC26DECFUT|0|2|0|0||E|N|N|N|P|N|||22869|N
59061|14413|FUTSTK|PAGEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|500|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|3060000|3739000|0|0|0|1477759119|0|0|15|1|            |PAGEIND26DECFUT|0|2|0|0||E|N|N|N|P|N|||3399500|N
59062|26000|OPTIDX|NIFTY|XX||1485354600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|880|6150|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20450PE|0|0|0|0||E|N|N|N|C|N|||3515|N
59063|26000|OPTIDX|NIFTY|XX||1485354600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|223350|333280|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20500CE|0|0|0|0||E|N|N|N|C|N|||278315|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1477758956|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1507770|1623320|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1565545|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|2010|0|0|0|1477758956|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||10|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1344385|1548395|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1446390|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|4925|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||635|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1209080|1453990|0|0|0|1477759836|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1331535|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|24430|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||4235|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|1073205|1373235|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1223220|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|5|60165|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||12820|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1403222400|0|0|0|0|0|939930|1306750|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1123340|N
59074|17029|FUTSTK|PATANJALI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|34000|41550|0|0|0|1477759119|0|0|15|1|            |PATANJALI26DECFUT|0|2|0|0||E|N|N|N|P|N|||37775|N
59075|26000|OPTIDX|NIFTY|XX||1485354600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|975|6595|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20500PE|0|0|0|0||E|N|N|N|C|N|||3785|N
59076|26000|OPTIDX|NIFTY|XX||1485354600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|218900|328460|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20550CE|0|0|0|0||E|N|N|N|C|N|||273680|N
59077|6705|FUTSTK|PAYTM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|10|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|153850|188030|0|0|0|1477759119|0|0|15|1|            |PAYTM26DECFUT|0|0|0|0||E|N|N|N|P|N|||170940|N
59078|18365|FUTSTK|PERSISTENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|528850|646350|0|0|0|1477759119|0|0|15|1|            |PERSISTENT26DECFUT|0|2|0|0||E|N|N|N|P|N|||587600|N
59079|11351|FUTSTK|PETRONET|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|26065|31855|0|0|0|1477759119|0|0|15|1|            |PETRONET26DECFUT|0|2|0|0||E|N|N|N|P|N|||28960|N
59080|14299|FUTSTK|PFC|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|29025|35470|0|0|0|1477759119|0|0|15|1|            |PFC26DECFUT|0|2|0|0||E|N|N|N|P|N|||32245|N
59081|25358|FUTSTK|PGEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|48905|59765|0|0|0|1477759119|0|0|15|1|            |PGEL26DECFUT|0|2|0|0||E|N|N|N|P|N|||54335|N
59082|14552|FUTSTK|PHOENIXLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|179260|219080|0|0|0|1477759119|0|0|15|1|            |PHOENIXLTD26DECFUT|0|2|0|0||E|N|N|N|P|N|||199170|N
59083|2664|FUTSTK|PIDILITIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|129550|158330|0|0|0|1477759119|0|0|15|1|            |PIDILITIND26DECFUT|0|2|0|0||E|N|N|N|P|N|||143940|N
59084|24184|FUTSTK|PIIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|188230|230050|0|0|0|1477759119|0|0|15|1|            |PIIND26DECFUT|0|2|0|0||E|N|N|N|P|N|||209140|N
59085|26000|OPTIDX|NIFTY|XX||1485354600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1085|7075|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20550PE|0|0|0|0||E|N|N|N|C|N|||4080|N
59086|10666|FUTSTK|PNB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|11235|13731|0|0|0|1477759119|0|0|15|1|            |PNB26DECFUT|0|2|0|0||E|N|N|N|P|N|||12483|N
59087|18908|FUTSTK|PNBHOUSING|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|10|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|100550|122890|0|0|0|1477759119|0|0|15|1|            |PNBHOUSING26DECFUT|0|2|0|0||E|N|N|N|P|N|||111720|N
59088|6656|FUTSTK|POLICYBZR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|92340|112840|0|0|0|1477759119|0|0|15|1|            |POLICYBZR26DECFUT|0|0|0|0||E|N|N|N|P|N|||102590|N
59089|9590|FUTSTK|POLYCAB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|50|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|706950|864050|0|0|0|1477759119|0|0|15|1|            |POLYCAB26DECFUT|0|2|0|0||E|N|N|N|P|N|||785500|N
59090|14977|FUTSTK|POWERGRID|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|23455|28665|0|0|0|1477759119|0|0|15|1|            |POWERGRID26DECFUT|0|2|0|0||E|N|N|N|P|N|||26060|N
59091|18457|FUTSTK|POWERINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|2567000|3137000|0|0|0|1477759119|0|0|15|1|            |POWERINDIA26DECFUT|0|2|0|0||E|N|N|N|P|N|||2852000|N
59092|25049|FUTSTK|PREMIERENE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|77365|94555|0|0|0|1477759119|0|0|15|1|            |PREMIERENE26DECFUT|0|2|0|0||E|N|N|N|P|N|||85960|N
59093|20302|FUTSTK|PRESTIGE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|10|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|129840|158680|0|0|0|1477759119|0|0|15|1|            |PRESTIGE26DECFUT|0|2|0|0||E|N|N|N|P|N|||144260|N
59094|10990|FUTSTK|RADICO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|10|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|385250|470850|0|0|0|1477759119|0|0|15|1|            |RADICO26DECFUT|0|2|0|0||E|N|N|N|P|N|||428050|N
59095|18391|FUTSTK|RBLBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|32515|39735|0|0|0|1477759119|0|0|15|1|            |RBLBANK26DECFUT|0|2|0|0||E|N|N|N|P|N|||36125|N
59096|15355|FUTSTK|RECLTD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|26570|32470|0|0|0|1477759119|0|0|15|1|            |RECLTD26DECFUT|0|2|0|0||E|N|N|N|P|N|||29520|N
59097|2885|FUTSTK|RELIANCE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|10|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|106460|130100|0|0|0|1477759119|0|0|15|1|            |RELIANCE26DECFUT|0|2|0|0||E|N|N|N|P|N|||118280|N
59098|9552|FUTSTK|RVNL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|16875|20625|0|0|0|1477759119|0|0|15|1|            |RVNL26DECFUT|0|2|0|0||E|N|N|N|P|N|||18750|N
59099|27052|FUTSTK|SAGILITY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|4046|4946|0|0|0|1477759119|0|0|15|1|            |SAGILITY26DECFUT|0|2|0|0||E|N|N|N|P|N|||4496|N
59100|26000|OPTIDX|NIFTY|XX||1485354600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|214480|323650|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20600CE|0|0|0|0||E|N|N|N|C|N|||269065|N
59101|26000|OPTIDX|NIFTY|XX||1485354600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1200|7580|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20600PE|0|0|0|0||E|N|N|N|C|N|||4390|N
59102|26000|OPTIDX|NIFTY|XX||1485354600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|210090|318850|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20650CE|0|0|0|0||E|N|N|N|C|N|||264470|N
59103|26000|OPTIDX|NIFTY|XX||1485354600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1320|8110|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20650PE|0|0|0|0||E|N|N|N|C|N|||4715|N
59104|26000|OPTIDX|NIFTY|XX||1485354600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|205725|314065|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20700CE|0|0|0|0||E|N|N|N|C|N|||259895|N
59105|26000|OPTIDX|NIFTY|XX||1485354600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1460|8670|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20700PE|0|0|0|0||E|N|N|N|C|N|||5065|N
59106|2963|FUTSTK|SAIL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|14643|17897|0|0|0|1477759759|0|0|15|1|            |SAIL26DECFUT|0|2|0|0||E|N|N|N|P|N|||16270|N
59107|17971|FUTSTK|SBICARD|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|49120|60030|0|0|0|1477759119|0|0|15|1|            |SBICARD26DECFUT|0|2|0|0||E|N|N|N|P|N|||54575|N
59108|21808|FUTSTK|SBILIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|150350|183750|0|0|0|1477759119|0|0|15|1|            |SBILIFE26DECFUT|0|2|0|0||E|N|N|N|P|N|||167050|N
59109|3045|FUTSTK|SBIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|88185|107775|0|0|0|1477759119|0|0|15|1|            |SBIN26DECFUT|0|2|0|0||E|N|N|N|P|N|||97980|N
59110|3103|FUTSTK|SHREECEM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|500|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2092000|2556000|0|0|0|1477759119|0|0|15|1|            |SHREECEM26DECFUT|0|2|0|0||E|N|N|N|P|N|||2324000|N
59111|4306|FUTSTK|SHRIRAMFIN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|76735|93785|0|0|0|1477759119|0|0|15|1|            |SHRIRAMFIN26DECFUT|0|2|0|0||E|N|N|N|P|N|||85260|N
59112|3150|FUTSTK|SIEMENS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|305440|373300|0|0|0|1477759119|0|0|15|1|            |SIEMENS26DECFUT|0|2|0|0||E|N|N|N|P|N|||339370|N
59113|13332|FUTSTK|SOLARINDS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|100|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1769100|2162100|0|0|0|1477759119|0|0|15|1|            |SOLARINDS26DECFUT|0|2|0|0||E|N|N|N|P|N|||1965600|N
59114|4684|FUTSTK|SONACOMS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|78730|96220|0|0|0|1477759119|0|0|15|1|            |SONACOMS26DECFUT|0|2|0|0||E|N|N|N|P|N|||87475|N
59115|3273|FUTSTK|SRF|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|214650|262350|0|0|0|1477759119|0|0|15|1|            |SRF26DECFUT|0|2|0|0||E|N|N|N|P|N|||238500|N
59116|3351|FUTSTK|SUNPHARMA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|10|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|160490|196150|0|0|0|1477759119|0|0|15|1|            |SUNPHARMA26DECFUT|0|2|0|0||E|N|N|N|P|N|||178320|N
59117|26000|OPTIDX|NIFTY|XX||1485354600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|201390|309290|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20750CE|0|0|0|0||E|N|N|N|C|N|||255340|N
59118|3363|FUTSTK|SUPREMEIND|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|290970|355610|0|0|0|1477759119|0|0|15|1|            |SUPREMEIND26DECFUT|0|2|0|0||E|N|N|N|P|N|||323290|N
59119|12018|FUTSTK|SUZLON|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|3335|4076|0|0|0|1477759119|0|0|15|1|            |SUZLON26DECFUT|2|0|0|0||E|N|N|N|P|N|||3705|N
59120|26000|OPTIDX|NIFTY|XX||1485354600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1610|9260|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20750PE|0|0|0|0||E|N|N|N|C|N|||5435|N
59121|26000|OPTIDX|NIFTY|XX||1485354600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|197090|304520|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20800CE|0|0|0|0||E|N|N|N|C|N|||250805|N
59122|26000|OPTIDX|NIFTY|XX||1485354600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1770|9880|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20800PE|0|0|0|0||E|N|N|N|C|N|||5825|N
59123|27066|FUTSTK|SWIGGY|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|16900|20650|0|0|0|1477759119|0|0|15|1|            |SWIGGY26DECFUT|0|0|0|0||E|N|N|N|P|N|||18775|N
59124|3432|FUTSTK|TATACONSUM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|92875|113505|0|0|0|1477759119|0|0|15|1|            |TATACONSUM26DECFUT|0|2|0|0||E|N|N|N|P|N|||103190|N
59125|3411|FUTSTK|TATAELXSI|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|341830|417790|0|0|0|1477759119|0|0|15|1|            |TATAELXSI26DECFUT|0|2|0|0||E|N|N|N|P|N|||379810|N
59126|3426|FUTSTK|TATAPOWER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|31410|38390|0|0|0|1477759119|0|0|15|1|            |TATAPOWER26DECFUT|0|2|0|0||E|N|N|N|P|N|||34900|N
59127|26000|OPTIDX|NIFTY|XX||1485354600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|192820|299770|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20850CE|0|0|0|0||E|N|N|N|C|N|||246295|N
59128|26000|OPTIDX|NIFTY|XX||1485354600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1940|10540|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20850PE|0|0|0|0||E|N|N|N|C|N|||6240|N
59129|26000|OPTIDX|NIFTY|XX||1485354600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|188590|295030|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20900CE|0|0|0|0||E|N|N|N|C|N|||241810|N
59130|26000|OPTIDX|NIFTY|XX||1485354600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2125|11235|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20900PE|0|0|0|0||E|N|N|N|C|N|||6680|N
59131|3499|FUTSTK|TATASTEEL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|15399|18821|0|0|0|1477759119|0|0|15|1|            |TATASTEEL26DECFUT|0|2|0|0||E|N|N|N|P|N|||17110|N
59132|11536|FUTSTK|TCS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|225510|275610|0|0|0|1477759119|0|0|15|1|            |TCS26DECFUT|0|2|0|0||E|N|N|N|P|N|||250560|N
59133|13538|FUTSTK|TECHM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|10|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|161060|196840|0|0|0|1477759119|0|0|15|1|            |TECHM26DECFUT|0|2|0|0||E|N|N|N|P|N|||178950|N
59134|312|FUTSTK|TIINDIA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|10|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|197350|241190|0|0|0|1477759119|0|0|15|1|            |TIINDIA26DECFUT|0|2|0|0||E|N|N|N|P|N|||219270|N
59135|3506|FUTSTK|TITAN|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|403950|493710|0|0|0|1477759119|0|0|15|1|            |TITAN26DECFUT|0|2|0|0||E|N|N|N|P|N|||448830|N
59136|3456|FUTSTK|TMPV|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|24230|29610|0|0|0|1477759119|0|0|15|1|            |TMPV26DECFUT|0|2|0|0||E|N|N|N|P|N|||26920|N
59137|3518|FUTSTK|TORNTPHARM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|10|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|416280|508780|0|0|0|1477759119|0|0|15|1|            |TORNTPHARM26DECFUT|0|2|0|0||E|N|N|N|P|N|||462530|N
59138|1964|FUTSTK|TRENT|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|10|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|260650|318570|0|0|0|1477759119|0|0|15|1|            |TRENT26DECFUT|0|2|0|0||E|N|N|N|P|N|||289610|N
59139|8479|FUTSTK|TVSMOTOR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|389900|476540|0|0|0|1477759119|0|0|15|1|            |TVSMOTOR26DECFUT|0|2|0|0||E|N|N|N|P|N|||433220|N
59141|15228|FUTSTK|UJJIVANSFB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|5092|6224|0|0|0|1477759119|0|0|15|1|            |UJJIVANSFB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||5658|N
59142|15228|FUTSTK|UJJIVANSFB|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|5088|6218|0|0|0|1477759119|0|0|15|1|            |UJJIVANSFB26DECFUT|0|2|0|0||E|N|N|N|P|N|||5653|N
59143|26000|OPTIDX|NIFTY|XX||1485354600|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|184395|290305|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20950CE|0|0|0|0||E|N|N|N|C|N|||237350|N
59144|11532|FUTSTK|ULTRACEMCO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|100|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1018100|1244300|0|0|0|1477759119|0|0|15|1|            |ULTRACEMCO26DECFUT|0|2|0|0||E|N|N|N|P|N|||1131200|N
59145|10753|FUTSTK|UNIONBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|16997|20774|0|0|0|1477759119|0|0|15|1|            |UNIONBANK26DECFUT|0|2|0|0||E|N|N|N|P|N|||18885|N
59146|10447|FUTSTK|UNITDSPR|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|10|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|117450|143550|0|0|0|1477759119|0|0|15|1|            |UNITDSPR26DECFUT|0|2|0|0||E|N|N|N|P|N|||130500|N
59147|14154|FUTSTK|UNOMINDA|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|10|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|98380|120240|0|0|0|1477759119|0|0|15|1|            |UNOMINDA26DECFUT|0|2|0|0||E|N|N|N|P|N|||109310|N
59148|11287|FUTSTK|UPL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|49230|60165|0|0|0|1477759119|0|0|15|1|            |UPL26DECFUT|0|2|0|0||E|N|N|N|P|N|||54695|N
59149|18921|FUTSTK|VBL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|37830|46230|0|0|0|1477759119|0|0|15|1|            |VBL26DECFUT|0|2|0|0||E|N|N|N|P|N|||42030|N
59150|3063|FUTSTK|VEDL|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|21400|26150|0|0|0|1477759119|0|0|15|1|            |VEDL26DECFUT|0|2|0|0||E|N|N|N|P|N|||23775|N
59151|27969|FUTSTK|VMM|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|7831|9571|0|0|0|1477759119|0|0|15|1|            |VMM26DECFUT|0|0|0|0||E|N|N|N|P|N|||8701|N
59152|3718|FUTSTK|VOLTAS|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|10|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|94680|115700|0|0|0|1477759119|0|0|15|1|            |VOLTAS26DECFUT|0|2|0|0||E|N|N|N|P|N|||105190|N
59153|25907|FUTSTK|WAAREEENER|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|10|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|209010|255450|0|0|0|1477759119|0|0|15|1|            |WAAREEENER26DECFUT|0|2|0|0||E|N|N|N|P|N|||232230|N
59154|3787|FUTSTK|WIPRO|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|17236|21066|0|0|0|1477759119|0|0|15|1|            |WIPRO26DECFUT|0|2|0|0||E|N|N|N|P|N|||19151|N
59155|11915|FUTSTK|YESBANK|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1411|1725|0|0|0|1477759119|0|0|15|1|            |YESBANK26DECFUT|2|2|0|0||E|N|N|N|P|N|||1568|N
59156|7929|FUTSTK|ZYDUSLIFE|XX||1483021800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|10|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|108120|132140|0|0|0|1477759119|0|0|15|1|            |ZYDUSLIFE26DECFUT|0|2|0|0||E|N|N|N|P|N|||120130|N
59157|26000|OPTIDX|NIFTY|XX||1485354600|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2320|11960|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN20950PE|0|0|0|0||E|N|N|N|C|N|||7140|N
59158|26000|OPTIDX|NIFTY|XX||1485354600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|183655|289025|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21000CE|0|0|0|0||E|N|N|N|C|N|||236340|N
59163|26009|OPTIDX|BANKNIFTY|XX||1479911400|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1411380|1744340|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39300CE|0|0|0|0||E|N|N|N|C|N|||1577860|N
59164|26009|OPTIDX|BANKNIFTY|XX||1479911400|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59165|26009|OPTIDX|BANKNIFTY|XX||1479911400|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1401425|1734385|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39400CE|0|0|0|0||E|N|N|N|C|N|||1567905|N
59166|26009|OPTIDX|BANKNIFTY|XX||1479911400|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59167|26009|OPTIDX|BANKNIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2157950|2490910|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||2324430|N
59168|26009|OPTIDX|BANKNIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59169|26000|OPTIDX|NIFTY|XX||1485354600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|4810|14990|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21000PE|0|0|0|0||E|N|N|N|C|N|||9900|N
59170|26009|OPTIDX|BANKNIFTY|XX||1483021800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2108470|2441430|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32500CE|0|0|0|0||E|N|N|N|C|N|||2274950|N
59171|26009|OPTIDX|BANKNIFTY|XX||1483021800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59172|26009|OPTIDX|BANKNIFTY|XX||1483021800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2009520|2342480|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33500CE|0|0|0|0||E|N|N|N|C|N|||2176000|N
59173|26009|OPTIDX|BANKNIFTY|XX||1483021800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59174|26000|OPTIDX|NIFTY|XX||1485354600|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|176105|280895|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21050CE|0|0|0|0||E|N|N|N|C|N|||228500|N
59175|26000|OPTIDX|NIFTY|XX||1485354600|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2765|13525|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21050PE|0|0|0|0||E|N|N|N|C|N|||8145|N
59176|26000|OPTIDX|NIFTY|XX||1485354600|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|172015|276215|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21100CE|0|0|0|0||E|N|N|N|C|N|||224115|N
59177|26000|OPTIDX|NIFTY|XX||1485354600|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3010|14360|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21100PE|0|0|0|0||E|N|N|N|C|N|||8685|N
59178|26009|OPTIDX|BANKNIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1960040|2293000|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||2126520|N
59179|26000|OPTIDX|NIFTY|XX||1485354600|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|167965|271555|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21150CE|0|0|0|0||E|N|N|N|C|N|||219760|N
59180|26009|OPTIDX|BANKNIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59181|26000|OPTIDX|NIFTY|XX||1485354600|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3275|15235|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21150PE|0|0|0|0||E|N|N|N|C|N|||9255|N
59182|26000|OPTIDX|NIFTY|XX||1485354600|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|163960|266910|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21200CE|0|0|0|0||E|N|N|N|C|N|||215435|N
59183|26009|OPTIDX|BANKNIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1861085|2194045|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||2027565|N
59184|26000|OPTIDX|NIFTY|XX||1485354600|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3555|16155|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21200PE|0|0|0|0||E|N|N|N|C|N|||9855|N
59185|26000|OPTIDX|NIFTY|XX||1485354600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|159995|262285|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21250CE|0|0|0|0||E|N|N|N|C|N|||211140|N
59186|26009|OPTIDX|BANKNIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59187|26000|OPTIDX|NIFTY|XX||1485354600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3855|17115|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21250PE|0|0|0|0||E|N|N|N|C|N|||10485|N
59188|26000|OPTIDX|NIFTY|XX||1485354600|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|156070|257680|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21300CE|0|0|0|0||E|N|N|N|C|N|||206875|N
59189|26000|OPTIDX|NIFTY|XX||1485354600|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|4175|18115|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21300PE|0|0|0|0||E|N|N|N|C|N|||11145|N
59190|26000|OPTIDX|NIFTY|XX||1485354600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|152190|253100|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21350CE|0|0|0|0||E|N|N|N|C|N|||202645|N
59191|26009|OPTIDX|BANKNIFTY|XX||1483021800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1811610|2144570|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35500CE|0|0|0|0||E|N|N|N|C|N|||1978090|N
59192|26009|OPTIDX|BANKNIFTY|XX||1483021800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59193|26000|OPTIDX|NIFTY|XX||1485354600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|7265|21905|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21350PE|0|0|0|0||E|N|N|N|C|N|||14585|N
59194|26000|OPTIDX|NIFTY|XX||1485354600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|148350|248540|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21400CE|0|0|0|0||E|N|N|N|C|N|||198445|N
59195|26009|OPTIDX|BANKNIFTY|XX||1483021800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1712655|2045615|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36500CE|0|0|0|0||E|N|N|N|C|N|||1879135|N
59196|26009|OPTIDX|BANKNIFTY|XX||1483021800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59197|26009|OPTIDX|BANKNIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1663180|1996140|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||1829660|N
59198|26009|OPTIDX|BANKNIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59199|26009|OPTIDX|BANKNIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1564225|1897185|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||1730705|N
59200|26009|OPTIDX|BANKNIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59201|26009|OPTIDX|BANKNIFTY|XX||1483021800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1514745|1847705|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38500CE|0|0|0|0||E|N|N|N|C|N|||1681225|N
59202|26009|OPTIDX|BANKNIFTY|XX||1483021800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59203|26009|OPTIDX|BANKNIFTY|XX||1483021800|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1435585|1768545|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39300CE|0|0|0|0||E|N|N|N|C|N|||1602065|N
59204|26009|OPTIDX|BANKNIFTY|XX||1483021800|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59205|26009|OPTIDX|BANKNIFTY|XX||1483021800|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1425690|1758650|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39400CE|0|0|0|0||E|N|N|N|C|N|||1592170|N
59206|26009|OPTIDX|BANKNIFTY|XX||1483021800|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59207|26009|OPTIDX|BANKNIFTY|XX||1483021800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1415795|1748755|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39500CE|0|0|0|0||E|N|N|N|C|N|||1582275|N
59208|26009|OPTIDX|BANKNIFTY|XX||1483021800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59209|26009|OPTIDX|BANKNIFTY|XX||1483021800|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1405895|1738855|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39600CE|0|0|0|0||E|N|N|N|C|N|||1572375|N
59210|26009|OPTIDX|BANKNIFTY|XX||1483021800|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59211|26009|OPTIDX|BANKNIFTY|XX||1483021800|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1396000|1728960|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39700CE|0|0|0|0||E|N|N|N|C|N|||1562480|N
59212|26009|OPTIDX|BANKNIFTY|XX||1483021800|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59213|26009|OPTIDX|BANKNIFTY|XX||1483021800|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1386105|1719065|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39800CE|0|0|0|0||E|N|N|N|C|N|||1552585|N
59214|26009|OPTIDX|BANKNIFTY|XX||1483021800|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59215|26009|OPTIDX|BANKNIFTY|XX||1483021800|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1376210|1709170|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39900CE|0|0|0|0||E|N|N|N|C|N|||1542690|N
59216|26009|OPTIDX|BANKNIFTY|XX||1483021800|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1366315|1699275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1532795|N
59218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59221|26009|OPTIDX|BANKNIFTY|XX||1483021800|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1356420|1689380|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40100CE|0|0|0|0||E|N|N|N|C|N|||1522900|N
59225|26009|OPTIDX|BANKNIFTY|XX||1483021800|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59226|26009|OPTIDX|BANKNIFTY|XX||1483021800|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1346525|1679485|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40200CE|0|0|0|0||E|N|N|N|C|N|||1513005|N
59227|26009|OPTIDX|BANKNIFTY|XX||1483021800|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59228|26009|OPTIDX|BANKNIFTY|XX||1483021800|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1336630|1669590|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40300CE|0|0|0|0||E|N|N|N|C|N|||1503110|N
59229|26009|OPTIDX|BANKNIFTY|XX||1483021800|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59230|26009|OPTIDX|BANKNIFTY|XX||1483021800|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1326735|1659695|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40400CE|0|0|0|0||E|N|N|N|C|N|||1493215|N
59231|26009|OPTIDX|BANKNIFTY|XX||1483021800|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59232|26009|OPTIDX|BANKNIFTY|XX||1483021800|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1306945|1639905|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40600CE|0|0|0|0||E|N|N|N|C|N|||1473425|N
59234|26009|OPTIDX|BANKNIFTY|XX||1483021800|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59235|26009|OPTIDX|BANKNIFTY|XX||1483021800|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1297050|1630010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40700CE|0|0|0|0||E|N|N|N|C|N|||1463530|N
59238|26009|OPTIDX|BANKNIFTY|XX||1483021800|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59239|26009|OPTIDX|BANKNIFTY|XX||1483021800|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1287155|1620115|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40800CE|0|0|0|0||E|N|N|N|C|N|||1453635|N
59245|26009|OPTIDX|BANKNIFTY|XX||1483021800|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59246|26009|OPTIDX|BANKNIFTY|XX||1483021800|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1277260|1610220|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40900CE|0|0|0|0||E|N|N|N|C|N|||1443740|N
59247|26009|OPTIDX|BANKNIFTY|XX||1483021800|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59248|26009|OPTIDX|BANKNIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1267365|1600325|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||1433845|N
59249|26009|OPTIDX|BANKNIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59250|26009|OPTIDX|BANKNIFTY|XX||1483021800|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1257470|1590430|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41100CE|0|0|0|0||E|N|N|N|C|N|||1423950|N
59251|26009|OPTIDX|BANKNIFTY|XX||1483021800|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41100PE|0|0|0|0||E|N|N|N|C|N|||10|N
59252|26009|OPTIDX|BANKNIFTY|XX||1483021800|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1247575|1580535|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41200CE|0|0|0|0||E|N|N|N|C|N|||1414055|N
59253|26009|OPTIDX|BANKNIFTY|XX||1483021800|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41200PE|0|0|0|0||E|N|N|N|C|N|||10|N
59254|26009|OPTIDX|BANKNIFTY|XX||1483021800|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1237685|1570645|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41300CE|0|0|0|0||E|N|N|N|C|N|||1404165|N
59255|26009|OPTIDX|BANKNIFTY|XX||1483021800|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41300PE|0|0|0|0||E|N|N|N|C|N|||10|N
59256|26009|OPTIDX|BANKNIFTY|XX||1483021800|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1227790|1560750|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41400CE|0|0|0|0||E|N|N|N|C|N|||1394270|N
59257|26009|OPTIDX|BANKNIFTY|XX||1483021800|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41400PE|0|0|0|0||E|N|N|N|C|N|||10|N
59258|26009|OPTIDX|BANKNIFTY|XX||1483021800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1217895|1550855|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41500CE|0|0|0|0||E|N|N|N|C|N|||1384375|N
59259|26009|OPTIDX|BANKNIFTY|XX||1483021800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41500PE|0|0|0|0||E|N|N|N|C|N|||15|N
59260|26009|OPTIDX|BANKNIFTY|XX||1483021800|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1208015|1540945|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41600CE|0|0|0|0||E|N|N|N|C|N|||1374480|N
59261|26009|OPTIDX|BANKNIFTY|XX||1483021800|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41600PE|0|0|0|0||E|N|N|N|C|N|||15|N
59262|26009|OPTIDX|BANKNIFTY|XX||1483021800|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1198120|1531050|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41700CE|0|0|0|0||E|N|N|N|C|N|||1364585|N
59264|26009|OPTIDX|BANKNIFTY|XX||1483021800|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41700PE|0|0|0|0||E|N|N|N|C|N|||15|N
59265|26009|OPTIDX|BANKNIFTY|XX||1483021800|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1188230|1521160|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41800CE|0|0|0|0||E|N|N|N|C|N|||1354695|N
59266|26009|OPTIDX|BANKNIFTY|XX||1483021800|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41800PE|0|0|0|0||E|N|N|N|C|N|||15|N
59267|26009|OPTIDX|BANKNIFTY|XX||1483021800|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1178335|1511265|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41900CE|0|0|0|0||E|N|N|N|C|N|||1344800|N
59268|26009|OPTIDX|BANKNIFTY|XX||1483021800|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC41900PE|0|0|0|0||E|N|N|N|C|N|||20|N
59269|26009|OPTIDX|BANKNIFTY|XX||1483021800|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1158565|1491465|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42100CE|0|0|0|0||E|N|N|N|C|N|||1325015|N
59270|26009|OPTIDX|BANKNIFTY|XX||1483021800|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42100PE|0|0|0|0||E|N|N|N|C|N|||25|N
59271|26009|OPTIDX|BANKNIFTY|XX||1483021800|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1148670|1481570|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42200CE|0|0|0|0||E|N|N|N|C|N|||1315120|N
59272|26009|OPTIDX|BANKNIFTY|XX||1483021800|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42200PE|0|0|0|0||E|N|N|N|C|N|||25|N
59273|26009|OPTIDX|BANKNIFTY|XX||1483021800|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1138780|1471680|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42300CE|0|0|0|0||E|N|N|N|C|N|||1305230|N
59274|26009|OPTIDX|BANKNIFTY|XX||1483021800|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42300PE|0|0|0|0||E|N|N|N|C|N|||30|N
59275|26009|OPTIDX|BANKNIFTY|XX||1483021800|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1128885|1461785|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42400CE|0|0|0|0||E|N|N|N|C|N|||1295335|N
59278|26009|OPTIDX|BANKNIFTY|XX||1483021800|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42400PE|0|0|0|0||E|N|N|N|C|N|||35|N
59279|26009|OPTIDX|BANKNIFTY|XX||1483021800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1119015|1451875|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42500CE|0|0|0|0||E|N|N|N|C|N|||1285445|N
59280|26009|OPTIDX|BANKNIFTY|XX||1483021800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42500PE|0|0|0|0||E|N|N|N|C|N|||40|N
59281|26009|OPTIDX|BANKNIFTY|XX||1483021800|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1109125|1441985|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42600CE|0|0|0|0||E|N|N|N|C|N|||1275555|N
59282|26009|OPTIDX|BANKNIFTY|XX||1483021800|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42600PE|0|0|0|0||E|N|N|N|C|N|||40|N
59283|26009|OPTIDX|BANKNIFTY|XX||1483021800|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1099235|1432095|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42700CE|0|0|0|0||E|N|N|N|C|N|||1265665|N
59285|26009|OPTIDX|BANKNIFTY|XX||1483021800|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42700PE|0|0|0|0||E|N|N|N|C|N|||45|N
59286|26009|OPTIDX|BANKNIFTY|XX||1483021800|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1089360|1422190|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42800CE|0|0|0|0||E|N|N|N|C|N|||1255775|N
59287|26009|OPTIDX|BANKNIFTY|XX||1483021800|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42800PE|0|0|0|0||E|N|N|N|C|N|||55|N
59288|26009|OPTIDX|BANKNIFTY|XX||1483021800|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1079470|1412300|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42900CE|0|0|0|0||E|N|N|N|C|N|||1245885|N
59289|26009|OPTIDX|BANKNIFTY|XX||1483021800|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42900PE|0|0|0|0||E|N|N|N|C|N|||60|N
59290|26009|OPTIDX|BANKNIFTY|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1069595|1402395|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43000CE|0|0|0|0||E|N|N|N|C|N|||1235995|N
59291|26009|OPTIDX|BANKNIFTY|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43000PE|0|0|0|0||E|N|N|N|C|N|||65|N
59296|26009|OPTIDX|BANKNIFTY|XX||1483021800|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1059705|1392505|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43100CE|0|0|0|0||E|N|N|N|C|N|||1226105|N
59297|26009|OPTIDX|BANKNIFTY|XX||1483021800|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43100PE|0|0|0|0||E|N|N|N|C|N|||75|N
59298|26009|OPTIDX|BANKNIFTY|XX||1483021800|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1049840|1382600|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43200CE|0|0|0|0||E|N|N|N|C|N|||1216220|N
59299|26009|OPTIDX|BANKNIFTY|XX||1483021800|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43200PE|0|0|0|0||E|N|N|N|C|N|||80|N
59300|26009|OPTIDX|BANKNIFTY|XX||1483021800|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1039970|1372700|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43300CE|0|0|0|0||E|N|N|N|C|N|||1206335|N
59301|26009|OPTIDX|BANKNIFTY|XX||1483021800|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43300PE|0|0|0|0||E|N|N|N|C|N|||90|N
59302|26009|OPTIDX|BANKNIFTY|XX||1483021800|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1030100|1362800|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43400CE|0|0|0|0||E|N|N|N|C|N|||1196450|N
59303|26009|OPTIDX|BANKNIFTY|XX||1483021800|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43400PE|0|0|0|0||E|N|N|N|C|N|||100|N
59304|26009|OPTIDX|BANKNIFTY|XX||1483021800|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1010350|1343010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43600CE|0|0|0|0||E|N|N|N|C|N|||1176680|N
59305|26009|OPTIDX|BANKNIFTY|XX||1483021800|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43600PE|0|0|0|0||E|N|N|N|C|N|||125|N
59312|26009|OPTIDX|BANKNIFTY|XX||1483021800|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1000485|1333115|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43700CE|0|0|0|0||E|N|N|N|C|N|||1166800|N
59313|26009|OPTIDX|BANKNIFTY|XX||1483021800|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43700PE|0|0|0|0||E|N|N|N|C|N|||135|N
59314|26009|OPTIDX|BANKNIFTY|XX||1483021800|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|990620|1323220|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43800CE|0|0|0|0||E|N|N|N|C|N|||1156920|N
59315|26009|OPTIDX|BANKNIFTY|XX||1483021800|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43800PE|0|0|0|0||E|N|N|N|C|N|||150|N
59317|26009|OPTIDX|BANKNIFTY|XX||1483021800|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|980775|1313305|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43900CE|0|0|0|0||E|N|N|N|C|N|||1147040|N
59318|26009|OPTIDX|BANKNIFTY|XX||1483021800|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43900PE|0|0|0|0||E|N|N|N|C|N|||165|N
59319|26009|OPTIDX|BANKNIFTY|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|970910|1303410|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44000CE|0|0|0|0||E|N|N|N|C|N|||1137160|N
59320|26009|OPTIDX|BANKNIFTY|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44000PE|0|0|0|0||E|N|N|N|C|N|||185|N
59321|26009|OPTIDX|BANKNIFTY|XX||1483021800|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|961055|1293515|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44100CE|0|0|0|0||E|N|N|N|C|N|||1127285|N
59322|26009|OPTIDX|BANKNIFTY|XX||1483021800|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44100PE|0|0|0|0||E|N|N|N|C|N|||205|N
59324|26009|OPTIDX|BANKNIFTY|XX||1483021800|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|951210|1283610|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44200CE|0|0|0|0||E|N|N|N|C|N|||1117410|N
59325|26009|OPTIDX|BANKNIFTY|XX||1483021800|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44200PE|0|0|0|0||E|N|N|N|C|N|||225|N
59327|26009|OPTIDX|BANKNIFTY|XX||1483021800|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|941375|1273705|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44300CE|0|0|0|0||E|N|N|N|C|N|||1107540|N
59328|26009|OPTIDX|BANKNIFTY|XX||1483021800|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44300PE|0|0|0|0||E|N|N|N|C|N|||250|N
59330|26009|OPTIDX|BANKNIFTY|XX||1483021800|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|931520|1263820|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44400CE|0|0|0|0||E|N|N|N|C|N|||1097670|N
59331|26009|OPTIDX|BANKNIFTY|XX||1483021800|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44400PE|0|0|0|0||E|N|N|N|C|N|||275|N
59332|26009|OPTIDX|BANKNIFTY|XX||1483021800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|921685|1253915|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44500CE|0|0|0|0||E|N|N|N|C|N|||1087800|N
59333|26009|OPTIDX|BANKNIFTY|XX||1483021800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44500PE|0|0|0|0||E|N|N|N|C|N|||305|N
59334|26009|OPTIDX|BANKNIFTY|XX||1483021800|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|911855|1244015|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44600CE|0|0|0|0||E|N|N|N|C|N|||1077935|N
59335|26009|OPTIDX|BANKNIFTY|XX||1483021800|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44600PE|0|0|0|0||E|N|N|N|C|N|||335|N
59336|26009|OPTIDX|BANKNIFTY|XX||1483021800|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|902045|1234105|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44700CE|0|0|0|0||E|N|N|N|C|N|||1068075|N
59337|26009|OPTIDX|BANKNIFTY|XX||1483021800|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44700PE|0|0|0|0||E|N|N|N|C|N|||365|N
59338|26009|OPTIDX|BANKNIFTY|XX||1483021800|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|892215|1224215|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44800CE|0|0|0|0||E|N|N|N|C|N|||1058215|N
59339|26009|OPTIDX|BANKNIFTY|XX||1483021800|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44800PE|0|0|0|0||E|N|N|N|C|N|||400|N
59340|26009|OPTIDX|BANKNIFTY|XX||1483021800|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|882410|1214310|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44900CE|0|0|0|0||E|N|N|N|C|N|||1048360|N
59341|26009|OPTIDX|BANKNIFTY|XX||1483021800|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC44900PE|0|0|0|0||E|N|N|N|C|N|||440|N
59342|26009|OPTIDX|BANKNIFTY|XX||1483021800|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|862805|1194505|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45100CE|0|0|0|0||E|N|N|N|C|N|||1028655|N
59343|26009|OPTIDX|BANKNIFTY|XX||1483021800|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45100PE|0|0|0|0||E|N|N|N|C|N|||530|N
59344|26009|OPTIDX|BANKNIFTY|XX||1483021800|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|853010|1184610|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45200CE|0|0|0|0||E|N|N|N|C|N|||1018810|N
59345|26009|OPTIDX|BANKNIFTY|XX||1483021800|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45200PE|0|0|0|0||E|N|N|N|C|N|||580|N
59346|26009|OPTIDX|BANKNIFTY|XX||1483021800|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|843240|1174700|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45300CE|0|0|0|0||E|N|N|N|C|N|||1008970|N
59347|26009|OPTIDX|BANKNIFTY|XX||1483021800|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45300PE|0|0|0|0||E|N|N|N|C|N|||635|N
59348|26009|OPTIDX|BANKNIFTY|XX||1483021800|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|833455|1164815|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45400CE|0|0|0|0||E|N|N|N|C|N|||999135|N
59349|26009|OPTIDX|BANKNIFTY|XX||1483021800|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45400PE|0|0|0|0||E|N|N|N|C|N|||695|N
59350|26009|OPTIDX|BANKNIFTY|XX||1483021800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|823700|1154900|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45500CE|0|0|0|0||E|N|N|N|C|N|||989300|N
59351|26009|OPTIDX|BANKNIFTY|XX||1483021800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45500PE|0|0|0|0||E|N|N|N|C|N|||760|N
59352|26009|OPTIDX|BANKNIFTY|XX||1483021800|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|813940|1145010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45600CE|0|0|0|0||E|N|N|N|C|N|||979475|N
59358|26009|OPTIDX|BANKNIFTY|XX||1483021800|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45600PE|0|0|0|0||E|N|N|N|C|N|||825|N
59359|26009|OPTIDX|BANKNIFTY|XX||1483021800|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|804205|1135105|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45700CE|0|0|0|0||E|N|N|N|C|N|||969655|N
59360|26009|OPTIDX|BANKNIFTY|XX||1483021800|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45700PE|0|0|0|0||E|N|N|N|C|N|||900|N
59361|26009|OPTIDX|BANKNIFTY|XX||1483021800|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|794475|1125205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45800CE|0|0|0|0||E|N|N|N|C|N|||959840|N
59362|26009|OPTIDX|BANKNIFTY|XX||1483021800|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45800PE|0|0|0|0||E|N|N|N|C|N|||980|N
59363|26009|OPTIDX|BANKNIFTY|XX||1483021800|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|784745|1115315|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45900CE|0|0|0|0||E|N|N|N|C|N|||950030|N
59364|26009|OPTIDX|BANKNIFTY|XX||1483021800|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45900PE|0|0|0|0||E|N|N|N|C|N|||1070|N
59365|26009|OPTIDX|BANKNIFTY|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|775045|1105415|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46000CE|0|0|0|0||E|N|N|N|C|N|||940230|N
59366|26009|OPTIDX|BANKNIFTY|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46000PE|0|0|0|0||E|N|N|N|C|N|||1160|N
59367|26009|OPTIDX|BANKNIFTY|XX||1483021800|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|765350|1095520|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46100CE|0|0|0|0||E|N|N|N|C|N|||930435|N
59368|26009|OPTIDX|BANKNIFTY|XX||1483021800|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46100PE|0|0|0|0||E|N|N|N|C|N|||1260|N
59369|26009|OPTIDX|BANKNIFTY|XX||1483021800|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|755660|1085630|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46200CE|0|0|0|0||E|N|N|N|C|N|||920645|N
59370|26009|OPTIDX|BANKNIFTY|XX||1483021800|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46200PE|0|0|0|0||E|N|N|N|C|N|||1370|N
59371|26009|OPTIDX|BANKNIFTY|XX||1483021800|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|746000|1075730|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46300CE|0|0|0|0||E|N|N|N|C|N|||910865|N
59372|26009|OPTIDX|BANKNIFTY|XX||1483021800|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46300PE|0|0|0|0||E|N|N|N|C|N|||1485|N
59373|26009|OPTIDX|BANKNIFTY|XX||1483021800|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|736360|1065830|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46400CE|0|0|0|0||E|N|N|N|C|N|||901095|N
59374|26009|OPTIDX|BANKNIFTY|XX||1483021800|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46400PE|0|0|0|0||E|N|N|N|C|N|||1610|N
59375|26009|OPTIDX|BANKNIFTY|XX||1483021800|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|717120|1046050|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46600CE|0|0|0|0||E|N|N|N|C|N|||881585|N
59376|26009|OPTIDX|BANKNIFTY|XX||1483021800|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46600PE|0|0|0|0||E|N|N|N|C|N|||1890|N
59377|26009|OPTIDX|BANKNIFTY|XX||1483021800|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|707525|1036155|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46700CE|0|0|0|0||E|N|N|N|C|N|||871840|N
59378|26009|OPTIDX|BANKNIFTY|XX||1483021800|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4225|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46700PE|0|0|0|0||E|N|N|N|C|N|||2040|N
59379|26009|OPTIDX|BANKNIFTY|XX||1483021800|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|697945|1026275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46800CE|0|0|0|0||E|N|N|N|C|N|||862110|N
59380|26009|OPTIDX|BANKNIFTY|XX||1483021800|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4535|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46800PE|0|0|0|0||E|N|N|N|C|N|||2205|N
59381|26009|OPTIDX|BANKNIFTY|XX||1483021800|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|688390|1016390|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46900CE|0|0|0|0||E|N|N|N|C|N|||852390|N
59383|26009|OPTIDX|BANKNIFTY|XX||1483021800|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4880|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46900PE|0|0|0|0||E|N|N|N|C|N|||2380|N
59384|26009|OPTIDX|BANKNIFTY|XX||1483021800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|678860|1006500|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47000CE|0|0|0|0||E|N|N|N|C|N|||842680|N
59385|26009|OPTIDX|BANKNIFTY|XX||1483021800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5250|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47000PE|0|0|0|0||E|N|N|N|C|N|||2570|N
59386|26009|OPTIDX|BANKNIFTY|XX||1483021800|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|669355|996625|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47100CE|0|0|0|0||E|N|N|N|C|N|||832990|N
59387|26009|OPTIDX|BANKNIFTY|XX||1483021800|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5635|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47100PE|0|0|0|0||E|N|N|N|C|N|||2770|N
59388|26009|OPTIDX|BANKNIFTY|XX||1483021800|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|659855|986755|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47200CE|0|0|0|0||E|N|N|N|C|N|||823305|N
59391|26009|OPTIDX|BANKNIFTY|XX||1483021800|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6035|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47200PE|0|0|0|0||E|N|N|N|C|N|||2985|N
59392|26009|OPTIDX|BANKNIFTY|XX||1483021800|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|650405|976875|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47300CE|0|0|0|0||E|N|N|N|C|N|||813640|N
59393|26009|OPTIDX|BANKNIFTY|XX||1483021800|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6480|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47300PE|0|0|0|0||E|N|N|N|C|N|||3215|N
59394|26009|OPTIDX|BANKNIFTY|XX||1483021800|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|640965|967005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47400CE|0|0|0|0||E|N|N|N|C|N|||803985|N
59395|26009|OPTIDX|BANKNIFTY|XX||1483021800|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6935|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47400PE|0|0|0|0||E|N|N|N|C|N|||3455|N
59396|26009|OPTIDX|BANKNIFTY|XX||1483021800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|631560|957130|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47500CE|0|0|0|0||E|N|N|N|C|N|||794345|N
59400|26009|OPTIDX|BANKNIFTY|XX||1483021800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|7425|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47500PE|0|0|0|0||E|N|N|N|C|N|||3710|N
59403|26009|OPTIDX|BANKNIFTY|XX||1483021800|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|622180|947280|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47600CE|0|0|0|0||E|N|N|N|C|N|||784730|N
59404|26009|OPTIDX|BANKNIFTY|XX||1483021800|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|45|7935|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47600PE|0|0|0|0||E|N|N|N|C|N|||3990|N
59405|26009|OPTIDX|BANKNIFTY|XX||1483021800|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|612820|937430|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47700CE|0|0|0|0||E|N|N|N|C|N|||775125|N
59406|26009|OPTIDX|BANKNIFTY|XX||1483021800|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|85|8475|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47700PE|0|0|0|0||E|N|N|N|C|N|||4280|N
59407|26009|OPTIDX|BANKNIFTY|XX||1483021800|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|603505|927575|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47800CE|0|0|0|0||E|N|N|N|C|N|||765540|N
59408|26009|OPTIDX|BANKNIFTY|XX||1483021800|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|125|9055|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47800PE|0|0|0|0||E|N|N|N|C|N|||4590|N
59409|26009|OPTIDX|BANKNIFTY|XX||1483021800|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|594220|917730|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47900CE|0|0|0|0||E|N|N|N|C|N|||755975|N
59410|26009|OPTIDX|BANKNIFTY|XX||1483021800|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|175|9665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC47900PE|0|0|0|0||E|N|N|N|C|N|||4920|N
59411|26009|OPTIDX|BANKNIFTY|XX||1483021800|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|575750|898060|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48100CE|0|0|0|0||E|N|N|N|C|N|||736905|N
59412|26009|OPTIDX|BANKNIFTY|XX||1483021800|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|295|10985|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48100PE|0|0|0|0||E|N|N|N|C|N|||5640|N
59413|26009|OPTIDX|BANKNIFTY|XX||1483021800|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|566580|888220|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48200CE|0|0|0|0||E|N|N|N|C|N|||727400|N
59414|26009|OPTIDX|BANKNIFTY|XX||1483021800|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|350|11710|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48200PE|0|0|0|0||E|N|N|N|C|N|||6030|N
59415|26009|OPTIDX|BANKNIFTY|XX||1483021800|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|557430|878410|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48300CE|0|0|0|0||E|N|N|N|C|N|||717920|N
59416|26009|OPTIDX|BANKNIFTY|XX||1483021800|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|435|12455|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48300PE|0|0|0|0||E|N|N|N|C|N|||6445|N
59417|26009|OPTIDX|BANKNIFTY|XX||1483021800|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|548320|868600|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48400CE|0|0|0|0||E|N|N|N|C|N|||708460|N
59418|26009|OPTIDX|BANKNIFTY|XX||1483021800|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|525|13245|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48400PE|0|0|0|0||E|N|N|N|C|N|||6885|N
59419|26009|OPTIDX|BANKNIFTY|XX||1483021800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|539255|858795|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48500CE|0|0|0|0||E|N|N|N|C|N|||699025|N
59420|26009|OPTIDX|BANKNIFTY|XX||1483021800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|615|14075|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48500PE|0|0|0|0||E|N|N|N|C|N|||7345|N
59421|26009|OPTIDX|BANKNIFTY|XX||1483021800|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|530250|848990|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48600CE|0|0|0|0||E|N|N|N|C|N|||689620|N
59423|26009|OPTIDX|BANKNIFTY|XX||1483021800|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|705|14965|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48600PE|0|0|0|0||E|N|N|N|C|N|||7835|N
59424|26009|OPTIDX|BANKNIFTY|XX||1483021800|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|521260|839210|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48700CE|0|0|0|0||E|N|N|N|C|N|||680235|N
59425|26009|OPTIDX|BANKNIFTY|XX||1483021800|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|820|15870|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48700PE|0|0|0|0||E|N|N|N|C|N|||8345|N
59426|26009|OPTIDX|BANKNIFTY|XX||1483021800|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|512330|829440|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48800CE|0|0|0|0||E|N|N|N|C|N|||670885|N
59433|26009|OPTIDX|BANKNIFTY|XX||1483021800|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|945|16835|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48800PE|0|0|0|0||E|N|N|N|C|N|||8890|N
59434|26009|OPTIDX|BANKNIFTY|XX||1483021800|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|503455|819665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48900CE|0|0|0|0||E|N|N|N|C|N|||661560|N
59435|26009|OPTIDX|BANKNIFTY|XX||1483021800|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1070|17860|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48900PE|0|0|0|0||E|N|N|N|C|N|||9465|N
59436|26009|OPTIDX|BANKNIFTY|XX||1483021800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|494615|809925|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49000CE|0|0|0|0||E|N|N|N|C|N|||652270|N
59441|26009|OPTIDX|BANKNIFTY|XX||1483021800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|835|18515|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49000PE|0|0|0|0||E|N|N|N|C|N|||9675|N
59442|26009|OPTIDX|BANKNIFTY|XX||1483021800|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|485830|800180|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49100CE|0|0|0|0||E|N|N|N|C|N|||643005|N
59444|26009|OPTIDX|BANKNIFTY|XX||1483021800|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1375|20025|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49100PE|0|0|0|0||E|N|N|N|C|N|||10700|N
59445|26009|OPTIDX|BANKNIFTY|XX||1483021800|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|477090|790470|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49200CE|0|0|0|0||E|N|N|N|C|N|||633780|N
59446|26009|OPTIDX|BANKNIFTY|XX||1483021800|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1555|21175|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49200PE|0|0|0|0||E|N|N|N|C|N|||11365|N
59447|26009|OPTIDX|BANKNIFTY|XX||1483021800|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|468410|780760|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49300CE|0|0|0|0||E|N|N|N|C|N|||624585|N
59448|26009|OPTIDX|BANKNIFTY|XX||1483021800|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1740|22390|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49300PE|0|0|0|0||E|N|N|N|C|N|||12065|N
59449|26009|OPTIDX|BANKNIFTY|XX||1483021800|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|459780|771070|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49400CE|0|0|0|0||E|N|N|N|C|N|||615425|N
59450|26009|OPTIDX|BANKNIFTY|XX||1483021800|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1945|23655|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49400PE|0|0|0|0||E|N|N|N|C|N|||12800|N
59451|26009|OPTIDX|BANKNIFTY|XX||1483021800|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|442705|751725|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49600CE|0|0|0|0||E|N|N|N|C|N|||597215|N
59452|26009|OPTIDX|BANKNIFTY|XX||1483021800|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2395|26375|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49600PE|0|0|0|0||E|N|N|N|C|N|||14385|N
59453|26009|OPTIDX|BANKNIFTY|XX||1483021800|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|434235|742095|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49700CE|0|0|0|0||E|N|N|N|C|N|||588165|N
59454|26009|OPTIDX|BANKNIFTY|XX||1483021800|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2660|27800|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49700PE|0|0|0|0||E|N|N|N|C|N|||15230|N
59455|26009|OPTIDX|BANKNIFTY|XX||1483021800|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|425850|732470|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49800CE|0|0|0|0||E|N|N|N|C|N|||579160|N
59456|26009|OPTIDX|BANKNIFTY|XX||1483021800|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|26060|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49800PE|0|0|0|0||E|N|N|N|C|N|||12870|N
59457|26009|OPTIDX|BANKNIFTY|XX||1483021800|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|417515|722875|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49900CE|0|0|0|0||E|N|N|N|C|N|||570195|N
59458|26009|OPTIDX|BANKNIFTY|XX||1483021800|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3230|30870|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49900PE|0|0|0|0||E|N|N|N|C|N|||17050|N
59459|26009|OPTIDX|BANKNIFTY|XX||1483021800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|408485|712515|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50000CE|0|0|0|0||E|N|N|N|C|N|||560500|N
59460|26009|OPTIDX|BANKNIFTY|XX||1483021800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|28480|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50000PE|0|0|0|0||E|N|N|N|C|N|||13995|N
59461|26009|OPTIDX|BANKNIFTY|XX||1483021800|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|364945|667605|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50100CE|0|0|0|0||E|N|N|N|C|N|||516275|N
59462|26009|OPTIDX|BANKNIFTY|XX||1483021800|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3870|34210|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50100PE|0|0|0|0||E|N|N|N|C|N|||19040|N
59463|26009|OPTIDX|BANKNIFTY|XX||1483021800|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|392925|694185|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50200CE|0|0|0|0||E|N|N|N|C|N|||543555|N
59464|26009|OPTIDX|BANKNIFTY|XX||1483021800|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5160|36900|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50200PE|0|0|0|0||E|N|N|N|C|N|||21030|N
59465|26009|OPTIDX|BANKNIFTY|XX||1483021800|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|384855|684685|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50300CE|0|0|0|0||E|N|N|N|C|N|||534770|N
59466|26009|OPTIDX|BANKNIFTY|XX||1483021800|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4625|37795|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50300PE|0|0|0|0||E|N|N|N|C|N|||21210|N
59467|26009|OPTIDX|BANKNIFTY|XX||1483021800|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|376865|675195|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50400CE|0|0|0|0||E|N|N|N|C|N|||526030|N
59468|26009|OPTIDX|BANKNIFTY|XX||1483021800|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5030|39700|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50400PE|0|0|0|0||E|N|N|N|C|N|||22365|N
59469|26009|OPTIDX|BANKNIFTY|XX||1483021800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|368940|665740|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50500CE|0|0|0|0||E|N|N|N|C|N|||517340|N
59470|26009|OPTIDX|BANKNIFTY|XX||1483021800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|34845|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50500PE|0|0|0|0||E|N|N|N|C|N|||16745|N
59471|26009|OPTIDX|BANKNIFTY|XX||1483021800|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|361105|656305|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50600CE|0|0|0|0||E|N|N|N|C|N|||508705|N
59472|26009|OPTIDX|BANKNIFTY|XX||1483021800|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|35820|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50600PE|0|0|0|0||E|N|N|N|C|N|||16920|N
59473|26009|OPTIDX|BANKNIFTY|XX||1483021800|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|353315|646915|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50700CE|0|0|0|0||E|N|N|N|C|N|||500115|N
59474|26009|OPTIDX|BANKNIFTY|XX||1483021800|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3100|42500|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50700PE|0|0|0|0||E|N|N|N|C|N|||22800|N
59475|26009|OPTIDX|BANKNIFTY|XX||1483021800|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|345630|637540|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50800CE|0|0|0|0||E|N|N|N|C|N|||491585|N
59476|26009|OPTIDX|BANKNIFTY|XX||1483021800|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|650|41740|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50800PE|0|0|0|0||E|N|N|N|C|N|||21195|N
59477|26009|OPTIDX|BANKNIFTY|XX||1483021800|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|338000|628210|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50900CE|0|0|0|0||E|N|N|N|C|N|||483105|N
59478|26009|OPTIDX|BANKNIFTY|XX||1483021800|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7520|50310|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC50900PE|0|0|0|0||E|N|N|N|C|N|||28915|N
59479|26009|OPTIDX|BANKNIFTY|XX||1483021800|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|323000|609640|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51100CE|0|0|0|0||E|N|N|N|C|N|||466320|N
59480|26009|OPTIDX|BANKNIFTY|XX||1483021800|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|730|47090|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51100PE|0|0|0|0||E|N|N|N|C|N|||23910|N
59481|26009|OPTIDX|BANKNIFTY|XX||1483021800|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|315620|600400|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51200CE|0|0|0|0||E|N|N|N|C|N|||458010|N
59482|26009|OPTIDX|BANKNIFTY|XX||1483021800|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|45910|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51200PE|0|0|0|0||E|N|N|N|C|N|||21800|N
59483|26009|OPTIDX|BANKNIFTY|XX||1483021800|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|308325|591205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51300CE|0|0|0|0||E|N|N|N|C|N|||449765|N
59484|26009|OPTIDX|BANKNIFTY|XX||1483021800|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|48405|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51300PE|0|0|0|0||E|N|N|N|C|N|||23345|N
59485|26009|OPTIDX|BANKNIFTY|XX||1483021800|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|301125|582045|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51400CE|0|0|0|0||E|N|N|N|C|N|||441585|N
59486|26009|OPTIDX|BANKNIFTY|XX||1483021800|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|49245|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51400PE|0|0|0|0||E|N|N|N|C|N|||23205|N
59487|26009|OPTIDX|BANKNIFTY|XX||1483021800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|293985|572935|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51500CE|0|0|0|0||E|N|N|N|C|N|||433460|N
59488|26009|OPTIDX|BANKNIFTY|XX||1483021800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|51580|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51500PE|0|0|0|0||E|N|N|N|C|N|||24555|N
59489|26009|OPTIDX|BANKNIFTY|XX||1483021800|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|286960|563850|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51600CE|0|0|0|0||E|N|N|N|C|N|||425405|N
59490|26009|OPTIDX|BANKNIFTY|XX||1483021800|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|53235|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51600PE|0|0|0|0||E|N|N|N|C|N|||25180|N
59491|26009|OPTIDX|BANKNIFTY|XX||1483021800|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|280005|554825|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51700CE|0|0|0|0||E|N|N|N|C|N|||417415|N
59492|26009|OPTIDX|BANKNIFTY|XX||1483021800|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|55375|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51700PE|0|0|0|0||E|N|N|N|C|N|||26285|N
59493|26009|OPTIDX|BANKNIFTY|XX||1483021800|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|273145|545835|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51800CE|0|0|0|0||E|N|N|N|C|N|||409490|N
59494|26009|OPTIDX|BANKNIFTY|XX||1483021800|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|57880|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51800PE|0|0|0|0||E|N|N|N|C|N|||27725|N
59495|26009|OPTIDX|BANKNIFTY|XX||1483021800|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|266365|536895|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51900CE|0|0|0|0||E|N|N|N|C|N|||401630|N
59496|26009|OPTIDX|BANKNIFTY|XX||1483021800|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|60000|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51900PE|0|0|0|0||E|N|N|N|C|N|||28765|N
59497|26009|OPTIDX|BANKNIFTY|XX||1483021800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|241885|510215|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52000CE|0|0|0|0||E|N|N|N|C|N|||376050|N
59498|26009|OPTIDX|BANKNIFTY|XX||1483021800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|62445|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52000PE|0|0|0|0||E|N|N|N|C|N|||30110|N
59499|26009|OPTIDX|BANKNIFTY|XX||1483021800|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|253100|519160|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52100CE|0|0|0|0||E|N|N|N|C|N|||386130|N
59500|26009|OPTIDX|BANKNIFTY|XX||1483021800|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|64530|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52100PE|0|0|0|0||E|N|N|N|C|N|||31065|N
59501|26009|OPTIDX|BANKNIFTY|XX||1483021800|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|246600|510370|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52200CE|0|0|0|0||E|N|N|N|C|N|||378485|N
59502|26009|OPTIDX|BANKNIFTY|XX||1483021800|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|66570|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52200PE|0|0|0|0||E|N|N|N|C|N|||31955|N
59503|26009|OPTIDX|BANKNIFTY|XX||1483021800|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|240190|501630|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52300CE|0|0|0|0||E|N|N|N|C|N|||370910|N
59504|26009|OPTIDX|BANKNIFTY|XX||1483021800|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|69180|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52300PE|0|0|0|0||E|N|N|N|C|N|||33400|N
59505|26009|OPTIDX|BANKNIFTY|XX||1483021800|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|233895|492935|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52400CE|0|0|0|0||E|N|N|N|C|N|||363415|N
59506|26009|OPTIDX|BANKNIFTY|XX||1483021800|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|71915|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52400PE|0|0|0|0||E|N|N|N|C|N|||34935|N
59507|26009|OPTIDX|BANKNIFTY|XX||1483021800|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|221750|475930|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52600CE|0|0|0|0||E|N|N|N|C|N|||348840|N
59508|26009|OPTIDX|BANKNIFTY|XX||1483021800|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|985|79805|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52600PE|0|0|0|0||E|N|N|N|C|N|||40395|N
59509|26009|OPTIDX|BANKNIFTY|XX||1483021800|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|215710|467390|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52700CE|0|0|0|0||E|N|N|N|C|N|||341550|N
59510|26009|OPTIDX|BANKNIFTY|XX||1483021800|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|79900|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52700PE|0|0|0|0||E|N|N|N|C|N|||39240|N
59511|26009|OPTIDX|BANKNIFTY|XX||1483021800|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|209770|458920|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52800CE|0|0|0|0||E|N|N|N|C|N|||334345|N
59512|26009|OPTIDX|BANKNIFTY|XX||1483021800|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1330|85180|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52800PE|0|0|0|0||E|N|N|N|C|N|||43255|N
59513|26009|OPTIDX|BANKNIFTY|XX||1483021800|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|203715|450295|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52900CE|0|0|0|0||E|N|N|N|C|N|||327005|N
59514|26009|OPTIDX|BANKNIFTY|XX||1483021800|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|305|86715|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52900PE|0|0|0|0||E|N|N|N|C|N|||43510|N
59515|26009|OPTIDX|BANKNIFTY|XX||1483021800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|170240|414230|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53000CE|0|0|0|0||E|N|N|N|C|N|||292235|N
59516|26009|OPTIDX|BANKNIFTY|XX||1483021800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|265|89275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53000PE|0|0|0|0||E|N|N|N|C|N|||44770|N
59517|26009|OPTIDX|BANKNIFTY|XX||1483021800|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|192370|433690|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53100CE|0|0|0|0||E|N|N|N|C|N|||313030|N
59518|26009|OPTIDX|BANKNIFTY|XX||1483021800|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|870|92550|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53100PE|0|0|0|0||E|N|N|N|C|N|||46710|N
59519|26009|OPTIDX|BANKNIFTY|XX||1483021800|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|186835|425495|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53200CE|0|0|0|0||E|N|N|N|C|N|||306165|N
59520|26009|OPTIDX|BANKNIFTY|XX||1483021800|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1685|96025|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53200PE|0|0|0|0||E|N|N|N|C|N|||48855|N
59521|26009|OPTIDX|BANKNIFTY|XX||1483021800|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|181405|417365|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53300CE|0|0|0|0||E|N|N|N|C|N|||299385|N
59522|26009|OPTIDX|BANKNIFTY|XX||1483021800|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1970|99010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53300PE|0|0|0|0||E|N|N|N|C|N|||50490|N
59523|26009|OPTIDX|BANKNIFTY|XX||1483021800|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|176070|409300|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53400CE|0|0|0|0||E|N|N|N|C|N|||292685|N
59524|26009|OPTIDX|BANKNIFTY|XX||1483021800|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4780|104550|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53400PE|0|0|0|0||E|N|N|N|C|N|||54665|N
59525|26009|OPTIDX|BANKNIFTY|XX||1483021800|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|145055|375525|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53500CE|0|0|0|0||E|N|N|N|C|N|||260290|N
59526|26009|OPTIDX|BANKNIFTY|XX||1483021800|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4090|106620|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53500PE|0|0|0|0||E|N|N|N|C|N|||55355|N
59527|26009|OPTIDX|BANKNIFTY|XX||1483021800|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|123490|351190|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53600CE|0|0|0|0||E|N|N|N|C|N|||237340|N
59528|26009|OPTIDX|BANKNIFTY|XX||1483021800|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5070|110370|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53600PE|0|0|0|0||E|N|N|N|C|N|||57720|N
59529|26009|OPTIDX|BANKNIFTY|XX||1483021800|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|127405|352275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53700CE|0|0|0|0||E|N|N|N|C|N|||239840|N
59530|26009|OPTIDX|BANKNIFTY|XX||1483021800|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4040|112170|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53700PE|0|0|0|0||E|N|N|N|C|N|||58105|N
59531|26009|OPTIDX|BANKNIFTY|XX||1483021800|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|114035|336075|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53800CE|0|0|0|0||E|N|N|N|C|N|||225055|N
59532|26009|OPTIDX|BANKNIFTY|XX||1483021800|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7290|118250|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53800PE|0|0|0|0||E|N|N|N|C|N|||62770|N
59533|26009|OPTIDX|BANKNIFTY|XX||1483021800|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|115300|334480|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53900CE|0|0|0|0||E|N|N|N|C|N|||224890|N
59534|26009|OPTIDX|BANKNIFTY|XX||1483021800|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7980|121800|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC53900PE|0|0|0|0||E|N|N|N|C|N|||64890|N
59535|26009|OPTIDX|BANKNIFTY|XX||1483021800|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|107305|320695|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54100CE|0|0|0|0||E|N|N|N|C|N|||214000|N
59536|26009|OPTIDX|BANKNIFTY|XX||1483021800|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|10745|130355|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54100PE|0|0|0|0||E|N|N|N|C|N|||70550|N
59537|26009|OPTIDX|BANKNIFTY|XX||1483021800|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|97280|307730|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54200CE|0|0|0|0||E|N|N|N|C|N|||202505|N
59538|26009|OPTIDX|BANKNIFTY|XX||1483021800|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|12295|134835|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54200PE|0|0|0|0||E|N|N|N|C|N|||73565|N
59539|26009|OPTIDX|BANKNIFTY|XX||1483021800|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|93845|301365|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54300CE|0|0|0|0||E|N|N|N|C|N|||197605|N
59540|26009|OPTIDX|BANKNIFTY|XX||1483021800|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|13705|139175|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54300PE|0|0|0|0||E|N|N|N|C|N|||76440|N
59541|26009|OPTIDX|BANKNIFTY|XX||1483021800|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|84170|288730|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54400CE|0|0|0|0||E|N|N|N|C|N|||186450|N
59542|26009|OPTIDX|BANKNIFTY|XX||1483021800|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15520|143960|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54400PE|0|0|0|0||E|N|N|N|C|N|||79740|N
59543|26009|OPTIDX|BANKNIFTY|XX||1483021800|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|84495|286095|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54500CE|0|0|0|0||E|N|N|N|C|N|||185295|N
59544|26009|OPTIDX|BANKNIFTY|XX||1483021800|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|17385|148785|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54500PE|0|0|0|0||E|N|N|N|C|N|||83085|N
59545|26009|OPTIDX|BANKNIFTY|XX||1483021800|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|81585|280185|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54600CE|0|0|0|0||E|N|N|N|C|N|||180885|N
59546|26009|OPTIDX|BANKNIFTY|XX||1483021800|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|19035|153435|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54600PE|0|0|0|0||E|N|N|N|C|N|||86235|N
59547|26009|OPTIDX|BANKNIFTY|XX||1483021800|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|77400|273000|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54700CE|0|0|0|0||E|N|N|N|C|N|||175200|N
59548|26009|OPTIDX|BANKNIFTY|XX||1483021800|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|21140|158540|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54700PE|0|0|0|0||E|N|N|N|C|N|||89840|N
59549|26009|OPTIDX|BANKNIFTY|XX||1483021800|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|69455|262065|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54800CE|0|0|0|0||E|N|N|N|C|N|||165760|N
59550|26009|OPTIDX|BANKNIFTY|XX||1483021800|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|22895|163285|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54800PE|0|0|0|0||E|N|N|N|C|N|||93090|N
59551|26009|OPTIDX|BANKNIFTY|XX||1483021800|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|65940|255520|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54900CE|0|0|0|0||E|N|N|N|C|N|||160730|N
59552|26009|OPTIDX|BANKNIFTY|XX||1483021800|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|25120|168540|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54900PE|0|0|0|0||E|N|N|N|C|N|||96830|N
59553|26009|OPTIDX|BANKNIFTY|XX||1483021800|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|60205|246785|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55000CE|0|0|0|0||E|N|N|N|C|N|||153495|N
59554|26009|OPTIDX|BANKNIFTY|XX||1483021800|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|26905|173325|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55000PE|0|0|0|0||E|N|N|N|C|N|||100115|N
59555|26009|OPTIDX|BANKNIFTY|XX||1483021800|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|55980|239530|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55100CE|0|0|0|0||E|N|N|N|C|N|||147755|N
59556|26009|OPTIDX|BANKNIFTY|XX||1483021800|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|29550|179000|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55100PE|0|0|0|0||E|N|N|N|C|N|||104275|N
59557|26009|OPTIDX|BANKNIFTY|XX||1483021800|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|52875|233395|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55200CE|0|0|0|0||E|N|N|N|C|N|||143135|N
59558|26009|OPTIDX|BANKNIFTY|XX||1483021800|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|32170|184650|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55200PE|0|0|0|0||E|N|N|N|C|N|||108410|N
59559|26009|OPTIDX|BANKNIFTY|XX||1483021800|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|47980|225440|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55300CE|0|0|0|0||E|N|N|N|C|N|||136710|N
59560|26000|OPTIDX|NIFTY|XX||1485354600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|6160|21520|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21400PE|0|0|0|0||E|N|N|N|C|N|||13840|N
59561|26009|OPTIDX|BANKNIFTY|XX||1483021800|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|34435|189975|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55300PE|0|0|0|0||E|N|N|N|C|N|||112205|N
59562|26009|OPTIDX|BANKNIFTY|XX||1483021800|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|44150|218610|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55400CE|0|0|0|0||E|N|N|N|C|N|||131380|N
59563|26009|OPTIDX|BANKNIFTY|XX||1483021800|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|37325|195865|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55400PE|0|0|0|0||E|N|N|N|C|N|||116595|N
59564|26000|OPTIDX|NIFTY|XX||1485354600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|144560|244000|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21450CE|0|0|0|0||E|N|N|N|C|N|||194280|N
59565|26000|OPTIDX|NIFTY|XX||1485354600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5265|21375|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21450PE|0|0|0|0||E|N|N|N|C|N|||13320|N
59566|26000|OPTIDX|NIFTY|XX||1485354600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|130355|229015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21500CE|0|0|0|0||E|N|N|N|C|N|||179685|N
59567|26000|OPTIDX|NIFTY|XX||1485354600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5965|22845|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21500PE|0|0|0|0||E|N|N|N|C|N|||14405|N
59568|26000|OPTIDX|NIFTY|XX||1485354600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|137115|234995|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21550CE|0|0|0|0||E|N|N|N|C|N|||186055|N
59569|26000|OPTIDX|NIFTY|XX||1485354600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|6110|23780|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21550PE|0|0|0|0||E|N|N|N|C|N|||14945|N
59570|26000|OPTIDX|NIFTY|XX||1485354600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|126665|223725|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21600CE|0|0|0|0||E|N|N|N|C|N|||175195|N
59571|26000|OPTIDX|NIFTY|XX||1485354600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|6570|25060|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21600PE|0|0|0|0||E|N|N|N|C|N|||15815|N
59572|26000|OPTIDX|NIFTY|XX||1485354600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|131620|227840|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21650CE|0|0|0|0||E|N|N|N|C|N|||179730|N
59573|26000|OPTIDX|NIFTY|XX||1485354600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|9535|28865|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21650PE|0|0|0|0||E|N|N|N|C|N|||19200|N
59574|26000|OPTIDX|NIFTY|XX||1485354600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|115235|210595|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21700CE|0|0|0|0||E|N|N|N|C|N|||162915|N
59575|26000|OPTIDX|NIFTY|XX||1485354600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|11020|31210|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21700PE|0|0|0|0||E|N|N|N|C|N|||21115|N
59576|26000|OPTIDX|NIFTY|XX||1485354600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|111600|206080|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21750CE|0|0|0|0||E|N|N|N|C|N|||158840|N
59577|26000|OPTIDX|NIFTY|XX||1485354600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|9590|30660|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21750PE|0|0|0|0||E|N|N|N|C|N|||20125|N
59578|26000|OPTIDX|NIFTY|XX||1485354600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|108125|201705|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21800CE|0|0|0|0||E|N|N|N|C|N|||154915|N
59579|26000|OPTIDX|NIFTY|XX||1485354600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|6790|28760|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21800PE|0|0|0|0||E|N|N|N|C|N|||17775|N
59580|26000|OPTIDX|NIFTY|XX||1485354600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|104485|197145|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21850CE|0|0|0|0||E|N|N|N|C|N|||150815|N
59581|26000|OPTIDX|NIFTY|XX||1485354600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|9870|32760|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21850PE|0|0|0|0||E|N|N|N|C|N|||21315|N
59582|26000|OPTIDX|NIFTY|XX||1485354600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|101035|192745|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21900CE|0|0|0|0||E|N|N|N|C|N|||146890|N
59583|26000|OPTIDX|NIFTY|XX||1485354600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|7850|31690|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21900PE|0|0|0|0||E|N|N|N|C|N|||19770|N
59584|26000|OPTIDX|NIFTY|XX||1485354600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|100120|190860|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21950CE|0|0|0|0||E|N|N|N|C|N|||145490|N
59585|26000|OPTIDX|NIFTY|XX||1485354600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|8525|33335|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN21950PE|0|0|0|0||E|N|N|N|C|N|||20930|N
59586|26000|OPTIDX|NIFTY|XX||1485354600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|105320|195080|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22000CE|0|0|0|0||E|N|N|N|C|N|||150200|N
59587|26000|OPTIDX|NIFTY|XX||1485354600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|8460|34250|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22000PE|0|0|0|0||E|N|N|N|C|N|||21355|N
59588|26000|OPTIDX|NIFTY|XX||1485354600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|91545|180295|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22050CE|0|0|0|0||E|N|N|N|C|N|||135920|N
59589|26000|OPTIDX|NIFTY|XX||1485354600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|11740|38540|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22050PE|0|0|0|0||E|N|N|N|C|N|||25140|N
59590|26000|OPTIDX|NIFTY|XX||1485354600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|92580|180300|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22100CE|0|0|0|0||E|N|N|N|C|N|||136440|N
59591|26000|OPTIDX|NIFTY|XX||1485354600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|9085|36915|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22100PE|0|0|0|0||E|N|N|N|C|N|||23000|N
59592|26000|OPTIDX|NIFTY|XX||1485354600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|79040|165720|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22150CE|0|0|0|0||E|N|N|N|C|N|||122380|N
59593|26000|OPTIDX|NIFTY|XX||1485354600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|13685|42555|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22150PE|0|0|0|0||E|N|N|N|C|N|||28120|N
59594|26000|OPTIDX|NIFTY|XX||1485354600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|76995|162605|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22200CE|0|0|0|0||E|N|N|N|C|N|||119800|N
59595|26009|OPTIDX|BANKNIFTY|XX||1483021800|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|38550|206950|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55600CE|0|0|0|0||E|N|N|N|C|N|||122750|N
59596|26009|OPTIDX|BANKNIFTY|XX||1483021800|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|44635|209235|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55600PE|0|0|0|0||E|N|N|N|C|N|||126935|N
59597|26000|OPTIDX|NIFTY|XX||1485354600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|10115|40055|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22200PE|0|0|0|0||E|N|N|N|C|N|||25085|N
59598|26000|OPTIDX|NIFTY|XX||1485354600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|75610|160140|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22250CE|0|0|0|0||E|N|N|N|C|N|||117875|N
59599|26000|OPTIDX|NIFTY|XX||1485354600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|18105|49115|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22250PE|0|0|0|0||E|N|N|N|C|N|||33610|N
59600|26000|OPTIDX|NIFTY|XX||1485354600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|71455|154895|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22300CE|0|0|0|0||E|N|N|N|C|N|||113175|N
59601|26000|OPTIDX|NIFTY|XX||1485354600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|11080|43190|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22300PE|0|0|0|0||E|N|N|N|C|N|||27135|N
59602|26000|OPTIDX|NIFTY|XX||1485354600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|73415|155745|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22350CE|0|0|0|0||E|N|N|N|C|N|||114580|N
59603|26009|OPTIDX|BANKNIFTY|XX||1483021800|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|36610|201980|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55700CE|0|0|0|0||E|N|N|N|C|N|||119295|N
59604|26009|OPTIDX|BANKNIFTY|XX||1483021800|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|43190|210820|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55700PE|0|0|0|0||E|N|N|N|C|N|||127005|N
59605|26009|OPTIDX|BANKNIFTY|XX||1483021800|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|29220|191560|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55800CE|0|0|0|0||E|N|N|N|C|N|||110390|N
59606|26009|OPTIDX|BANKNIFTY|XX||1483021800|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|49555|220215|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55800PE|0|0|0|0||E|N|N|N|C|N|||134885|N
59607|26009|OPTIDX|BANKNIFTY|XX||1483021800|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|23975|183315|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55900CE|0|0|0|0||E|N|N|N|C|N|||103645|N
59608|26009|OPTIDX|BANKNIFTY|XX||1483021800|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|52655|226315|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55900PE|0|0|0|0||E|N|N|N|C|N|||139485|N
59609|26009|OPTIDX|BANKNIFTY|XX||1483021800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|21475|177815|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56000CE|0|0|0|0||E|N|N|N|C|N|||99645|N
59610|26009|OPTIDX|BANKNIFTY|XX||1483021800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|56060|232720|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56000PE|0|0|0|0||E|N|N|N|C|N|||144390|N
59611|26009|OPTIDX|BANKNIFTY|XX||1483021800|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|18045|171395|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56100CE|0|0|0|0||E|N|N|N|C|N|||94720|N
59612|26009|OPTIDX|BANKNIFTY|XX||1483021800|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|56605|236255|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56100PE|0|0|0|0||E|N|N|N|C|N|||146430|N
59617|26009|OPTIDX|BANKNIFTY|XX||1483021800|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15030|165410|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56200CE|0|0|0|0||E|N|N|N|C|N|||90220|N
59623|26009|OPTIDX|BANKNIFTY|XX||1483021800|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|62230|244850|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56200PE|0|0|0|0||E|N|N|N|C|N|||153540|N
59624|26009|OPTIDX|BANKNIFTY|XX||1483021800|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|12145|159565|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56300CE|0|0|0|0||E|N|N|N|C|N|||85855|N
59625|26009|OPTIDX|BANKNIFTY|XX||1483021800|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|67745|253325|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56300PE|0|0|0|0||E|N|N|N|C|N|||160535|N
59632|26009|OPTIDX|BANKNIFTY|XX||1483021800|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8645|153105|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56400CE|0|0|0|0||E|N|N|N|C|N|||80875|N
59633|26009|OPTIDX|BANKNIFTY|XX||1483021800|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|70905|259445|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56400PE|0|0|0|0||E|N|N|N|C|N|||165175|N
59634|26009|OPTIDX|BANKNIFTY|XX||1483021800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6610|148140|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56500CE|0|0|0|0||E|N|N|N|C|N|||77375|N
59635|26009|OPTIDX|BANKNIFTY|XX||1483021800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|75340|266810|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56500PE|0|0|0|0||E|N|N|N|C|N|||171075|N
59636|26009|OPTIDX|BANKNIFTY|XX||1483021800|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3975|142565|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56600CE|0|0|0|0||E|N|N|N|C|N|||73270|N
59637|26009|OPTIDX|BANKNIFTY|XX||1483021800|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|137780|332180|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56600PE|0|0|0|0||E|N|N|N|C|N|||234980|N
59642|26009|OPTIDX|BANKNIFTY|XX||1483021800|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1360|137060|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56700CE|0|0|0|0||E|N|N|N|C|N|||69210|N
59643|26009|OPTIDX|BANKNIFTY|XX||1483021800|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|142450|339750|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56700PE|0|0|0|0||E|N|N|N|C|N|||241100|N
59679|26000|OPTIDX|NIFTY|XX||1485354600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|12365|45585|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22350PE|0|0|0|0||E|N|N|N|C|N|||28975|N
59680|26009|OPTIDX|BANKNIFTY|XX||1483021800|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|131995|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56800CE|0|0|0|0||E|N|N|N|C|N|||65580|N
59681|26000|OPTIDX|NIFTY|XX||1485354600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|69070|150280|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22400CE|0|0|0|0||E|N|N|N|C|N|||109675|N
59682|26000|OPTIDX|NIFTY|XX||1485354600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|11930|46270|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22400PE|0|0|0|0||E|N|N|N|C|N|||29100|N
59683|26000|OPTIDX|NIFTY|XX||1485354600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|65660|145720|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22450CE|0|0|0|0||E|N|N|N|C|N|||105690|N
59684|26000|OPTIDX|NIFTY|XX||1485354600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|12905|48395|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22450PE|0|0|0|0||E|N|N|N|C|N|||30650|N
59685|26000|OPTIDX|NIFTY|XX||1485354600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|72505|151415|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22500CE|0|0|0|0||E|N|N|N|C|N|||111960|N
59686|26000|OPTIDX|NIFTY|XX||1485354600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|13585|50225|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22500PE|0|0|0|0||E|N|N|N|C|N|||31905|N
59687|26000|OPTIDX|NIFTY|XX||1485354600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|61420|139160|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22550CE|0|0|0|0||E|N|N|N|C|N|||100290|N
59688|26000|OPTIDX|NIFTY|XX||1485354600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|21530|59340|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22550PE|0|0|0|0||E|N|N|N|C|N|||40435|N
59689|26000|OPTIDX|NIFTY|XX||1485354600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|67025|143585|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22600CE|0|0|0|0||E|N|N|N|C|N|||105305|N
59690|26000|OPTIDX|NIFTY|XX||1485354600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|15180|54170|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22600PE|0|0|0|0||E|N|N|N|C|N|||34675|N
59691|26009|OPTIDX|BANKNIFTY|XX||1483021800|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|147220|347390|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56800PE|0|0|0|0||E|N|N|N|C|N|||247305|N
59692|26000|OPTIDX|NIFTY|XX||1485354600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|53665|129035|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22650CE|0|0|0|0||E|N|N|N|C|N|||91350|N
59693|26000|OPTIDX|NIFTY|XX||1485354600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|17410|57590|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22650PE|0|0|0|0||E|N|N|N|C|N|||37500|N
59694|26000|OPTIDX|NIFTY|XX||1485354600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|61315|135485|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22700CE|0|0|0|0||E|N|N|N|C|N|||98400|N
59695|26000|OPTIDX|NIFTY|XX||1485354600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|16645|58025|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22700PE|0|0|0|0||E|N|N|N|C|N|||37335|N
59696|26009|OPTIDX|BANKNIFTY|XX||1483021800|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|127370|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56900CE|0|0|0|0||E|N|N|N|C|N|||62385|N
59697|26000|OPTIDX|NIFTY|XX||1485354600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|54710|127670|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22750CE|0|0|0|0||E|N|N|N|C|N|||91190|N
59698|26000|OPTIDX|NIFTY|XX||1485354600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|19265|61855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22750PE|0|0|0|0||E|N|N|N|C|N|||40560|N
59699|26000|OPTIDX|NIFTY|XX||1485354600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|56335|128065|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22800CE|0|0|0|0||E|N|N|N|C|N|||92200|N
59700|26000|OPTIDX|NIFTY|XX||1485354600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|18580|62400|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22800PE|0|0|0|0||E|N|N|N|C|N|||40490|N
59701|26009|OPTIDX|BANKNIFTY|XX||1483021800|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|152075|355105|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC56900PE|0|0|0|0||E|N|N|N|C|N|||253590|N
59702|26009|OPTIDX|BANKNIFTY|XX||1483021800|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|117865|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57100CE|0|0|0|0||E|N|N|N|C|N|||55695|N
59703|26009|OPTIDX|BANKNIFTY|XX||1483021800|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|162085|370745|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57100PE|0|0|0|0||E|N|N|N|C|N|||266415|N
59704|26009|OPTIDX|BANKNIFTY|XX||1483021800|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|112920|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57200CE|0|0|0|0||E|N|N|N|C|N|||52145|N
59705|26009|OPTIDX|BANKNIFTY|XX||1483021800|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|109565|321015|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57200PE|0|0|0|0||E|N|N|N|C|N|||215290|N
59706|26000|OPTIDX|NIFTY|XX||1485354600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|52705|123215|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22850CE|0|0|0|0||E|N|N|N|C|N|||87960|N
59707|26000|OPTIDX|NIFTY|XX||1485354600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|21465|66505|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22850PE|0|0|0|0||E|N|N|N|C|N|||43985|N
59708|26000|OPTIDX|NIFTY|XX||1485354600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|50765|120035|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22900CE|0|0|0|0||E|N|N|N|C|N|||85400|N
59709|26000|OPTIDX|NIFTY|XX||1485354600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|20715|66995|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22900PE|0|0|0|0||E|N|N|N|C|N|||43855|N
59710|26000|OPTIDX|NIFTY|XX||1485354600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|38485|106515|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22950CE|0|0|0|0||E|N|N|N|C|N|||72500|N
59711|26000|OPTIDX|NIFTY|XX||1485354600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|21905|69415|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN22950PE|0|0|0|0||E|N|N|N|C|N|||45660|N
59712|26000|OPTIDX|NIFTY|XX||1485354600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|45730|112520|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23000CE|0|0|0|0||E|N|N|N|C|N|||79125|N
59713|26000|OPTIDX|NIFTY|XX||1485354600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|23380|72140|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23000PE|0|0|0|0||E|N|N|N|C|N|||47760|N
59714|26000|OPTIDX|NIFTY|XX||1485354600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|33225|98765|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23050CE|0|0|0|0||E|N|N|N|C|N|||65995|N
59715|26000|OPTIDX|NIFTY|XX||1485354600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|26340|76350|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23050PE|0|0|0|0||E|N|N|N|C|N|||51345|N
59716|26000|OPTIDX|NIFTY|XX||1485354600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|41030|105310|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23100CE|0|0|0|0||E|N|N|N|C|N|||73170|N
59717|26000|OPTIDX|NIFTY|XX||1485354600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|25620|76890|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23100PE|0|0|0|0||E|N|N|N|C|N|||51255|N
59718|26000|OPTIDX|NIFTY|XX||1485354600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|35485|98515|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23150CE|0|0|0|0||E|N|N|N|C|N|||67000|N
59719|26000|OPTIDX|NIFTY|XX||1485354600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|26940|79460|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23150PE|0|0|0|0||E|N|N|N|C|N|||53200|N
59720|26000|OPTIDX|NIFTY|XX||1485354600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|36445|98215|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23200CE|0|0|0|0||E|N|N|N|C|N|||67330|N
59721|26000|OPTIDX|NIFTY|XX||1485354600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|28335|82115|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23200PE|0|0|0|0||E|N|N|N|C|N|||55225|N
59722|26009|OPTIDX|BANKNIFTY|XX||1483021800|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|109470|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57300CE|0|0|0|0||E|N|N|N|C|N|||50080|N
59723|26009|OPTIDX|BANKNIFTY|XX||1483021800|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|113550|327770|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57300PE|0|0|0|0||E|N|N|N|C|N|||220660|N
59724|26009|OPTIDX|BANKNIFTY|XX||1483021800|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|104820|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57400CE|0|0|0|0||E|N|N|N|C|N|||46795|N
59725|26009|OPTIDX|BANKNIFTY|XX||1483021800|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|177775|394725|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57400PE|0|0|0|0||E|N|N|N|C|N|||286250|N
59726|26000|OPTIDX|NIFTY|XX||1485354600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|34110|94620|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23250CE|0|0|0|0||E|N|N|N|C|N|||64365|N
59727|26000|OPTIDX|NIFTY|XX||1485354600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|36170|91210|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23250PE|0|0|0|0||E|N|N|N|C|N|||63690|N
59728|26000|OPTIDX|NIFTY|XX||1485354600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|32190|91450|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23300CE|0|0|0|0||E|N|N|N|C|N|||61820|N
59729|26000|OPTIDX|NIFTY|XX||1485354600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|31300|87580|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23300PE|0|0|0|0||E|N|N|N|C|N|||59440|N
59730|26000|OPTIDX|NIFTY|XX||1485354600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|25630|83640|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23350CE|0|0|0|0||E|N|N|N|C|N|||54635|N
59731|26000|OPTIDX|NIFTY|XX||1485354600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|32520|90060|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23350PE|0|0|0|0||E|N|N|N|C|N|||61290|N
59732|26000|OPTIDX|NIFTY|XX||1485354600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|27920|84680|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23400CE|0|0|0|0||E|N|N|N|C|N|||56300|N
59733|26000|OPTIDX|NIFTY|XX||1485354600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|34250|93040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23400PE|0|0|0|0||E|N|N|N|C|N|||63645|N
59734|26000|OPTIDX|NIFTY|XX||1485354600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|21345|76855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23450CE|0|0|0|0||E|N|N|N|C|N|||49100|N
59735|26000|OPTIDX|NIFTY|XX||1485354600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|36185|96225|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23450PE|0|0|0|0||E|N|N|N|C|N|||66205|N
59736|26000|OPTIDX|NIFTY|XX||1485354600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|23850|78110|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23500CE|0|0|0|0||E|N|N|N|C|N|||50980|N
59737|26000|OPTIDX|NIFTY|XX||1485354600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|37290|98580|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23500PE|0|0|0|0||E|N|N|N|C|N|||67935|N
59738|26000|OPTIDX|NIFTY|XX||1485354600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|17465|70495|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23550CE|0|0|0|0||E|N|N|N|C|N|||43980|N
59782|26009|OPTIDX|BANKNIFTY|XX||1483021800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|100020|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57500CE|0|0|0|0||E|N|N|N|C|N|||43345|N
59783|26009|OPTIDX|BANKNIFTY|XX||1483021800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|125015|344665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57500PE|0|0|0|0||E|N|N|N|C|N|||234840|N
59787|26000|OPTIDX|NIFTY|XX||1485354600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|54865|117385|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23550PE|0|0|0|0||E|N|N|N|C|N|||86125|N
59788|26000|OPTIDX|NIFTY|XX||1485354600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|20770|72560|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23600CE|0|0|0|0||E|N|N|N|C|N|||46665|N
59789|26000|OPTIDX|NIFTY|XX||1485354600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|42315|106075|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23600PE|0|0|0|0||E|N|N|N|C|N|||74195|N
59790|26000|OPTIDX|NIFTY|XX||1485354600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|14860|65440|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23650CE|0|0|0|0||E|N|N|N|C|N|||40150|N
59791|26000|OPTIDX|NIFTY|XX||1485354600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|59380|124350|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23650PE|0|0|0|0||E|N|N|N|C|N|||91865|N
59792|26009|OPTIDX|BANKNIFTY|XX||1483021800|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|95975|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57600CE|0|0|0|0||E|N|N|N|C|N|||40645|N
59793|26000|OPTIDX|NIFTY|XX||1485354600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|14355|63705|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23700CE|0|0|0|0||E|N|N|N|C|N|||39030|N
59794|26000|OPTIDX|NIFTY|XX||1485354600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|45695|111895|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23700PE|0|0|0|0||E|N|N|N|C|N|||78795|N
59795|26000|OPTIDX|NIFTY|XX||1485354600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|16020|64160|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23750CE|0|0|0|0||E|N|N|N|C|N|||40090|N
59796|26000|OPTIDX|NIFTY|XX||1485354600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|64100|131510|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23750PE|0|0|0|0||E|N|N|N|C|N|||97805|N
59797|26000|OPTIDX|NIFTY|XX||1485354600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|14610|61550|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23800CE|0|0|0|0||E|N|N|N|C|N|||38080|N
59798|26000|OPTIDX|NIFTY|XX||1485354600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|50295|118905|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23800PE|0|0|0|0||E|N|N|N|C|N|||84600|N
59799|26000|OPTIDX|NIFTY|XX||1485354600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|9750|55500|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23850CE|0|0|0|0||E|N|N|N|C|N|||32625|N
59800|26000|OPTIDX|NIFTY|XX||1485354600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|69050|138850|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23850PE|0|0|0|0||E|N|N|N|C|N|||103950|N
59801|26000|OPTIDX|NIFTY|XX||1485354600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|12210|56780|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23900CE|0|0|0|0||E|N|N|N|C|N|||34495|N
59802|26009|OPTIDX|BANKNIFTY|XX||1483021800|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|131545|353885|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57600PE|0|0|0|0||E|N|N|N|C|N|||242715|N
59803|26009|OPTIDX|BANKNIFTY|XX||1483021800|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|92100|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57700CE|0|0|0|0||E|N|N|N|C|N|||38085|N
59804|26000|OPTIDX|NIFTY|XX||1485354600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|57310|128290|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23900PE|0|0|0|0||E|N|N|N|C|N|||92800|N
59805|26000|OPTIDX|NIFTY|XX||1485354600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|8425|51825|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23950CE|0|0|0|0||E|N|N|N|C|N|||30125|N
59806|26000|OPTIDX|NIFTY|XX||1485354600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|74220|146370|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN23950PE|0|0|0|0||E|N|N|N|C|N|||110295|N
59807|26000|OPTIDX|NIFTY|XX||1485354600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|9595|51845|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24000CE|0|0|0|0||E|N|N|N|C|N|||30720|N
59808|26000|OPTIDX|NIFTY|XX||1485354600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|59525|132825|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24000PE|0|0|0|0||E|N|N|N|C|N|||96175|N
59809|26009|OPTIDX|BANKNIFTY|XX||1483021800|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|159990|384960|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57700PE|0|0|0|0||E|N|N|N|C|N|||272475|N
59810|26009|OPTIDX|BANKNIFTY|XX||1483021800|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|88895|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57800CE|0|0|0|0||E|N|N|N|C|N|||36180|N
59811|26000|OPTIDX|NIFTY|XX||1485354600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5790|46890|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24050CE|0|0|0|0||E|N|N|N|C|N|||26340|N
59812|26000|OPTIDX|NIFTY|XX||1485354600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|79605|154055|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24050PE|0|0|0|0||E|N|N|N|C|N|||116830|N
59813|26009|OPTIDX|BANKNIFTY|XX||1483021800|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|200005|427575|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57800PE|0|0|0|0||E|N|N|N|C|N|||313790|N
59814|26009|OPTIDX|BANKNIFTY|XX||1483021800|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|84750|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57900CE|0|0|0|0||E|N|N|N|C|N|||33335|N
59815|26009|OPTIDX|BANKNIFTY|XX||1483021800|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|205775|435945|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57900PE|0|0|0|0||E|N|N|N|C|N|||320860|N
59816|26009|OPTIDX|BANKNIFTY|XX||1483021800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|81525|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58000CE|0|0|0|0||E|N|N|N|C|N|||31375|N
59817|26009|OPTIDX|BANKNIFTY|XX||1483021800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|155500|388200|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58000PE|0|0|0|0||E|N|N|N|C|N|||271850|N
59818|26009|OPTIDX|BANKNIFTY|XX||1483021800|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|28060|125830|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58100CE|0|0|0|0||E|N|N|N|C|N|||76945|N
59819|26009|OPTIDX|BANKNIFTY|XX||1483021800|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|160175|395405|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58100PE|0|0|0|0||E|N|N|N|C|N|||277790|N
59820|26009|OPTIDX|BANKNIFTY|XX||1483021800|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|26680|121990|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58200CE|0|0|0|0||E|N|N|N|C|N|||74335|N
59821|26009|OPTIDX|BANKNIFTY|XX||1483021800|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|223670|461360|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58200PE|0|0|0|0||E|N|N|N|C|N|||342515|N
59822|26009|OPTIDX|BANKNIFTY|XX||1483021800|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|25620|118460|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58300CE|0|0|0|0||E|N|N|N|C|N|||72040|N
59823|26009|OPTIDX|BANKNIFTY|XX||1483021800|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|230030|470190|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58300PE|0|0|0|0||E|N|N|N|C|N|||350110|N
59824|26009|OPTIDX|BANKNIFTY|XX||1483021800|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|24385|114795|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58400CE|0|0|0|0||E|N|N|N|C|N|||69590|N
59825|26009|OPTIDX|BANKNIFTY|XX||1483021800|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|236260|478850|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58400PE|0|0|0|0||E|N|N|N|C|N|||357555|N
59826|26009|OPTIDX|BANKNIFTY|XX||1483021800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|22030|107750|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58600CE|0|0|0|0||E|N|N|N|C|N|||64890|N
59827|26009|OPTIDX|BANKNIFTY|XX||1483021800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|249010|496290|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58600PE|0|0|0|0||E|N|N|N|C|N|||372650|N
59828|26009|OPTIDX|BANKNIFTY|XX||1483021800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|20720|104100|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58700CE|0|0|0|0||E|N|N|N|C|N|||62410|N
59829|26009|OPTIDX|BANKNIFTY|XX||1483021800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|255260|504870|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58700PE|0|0|0|0||E|N|N|N|C|N|||380065|N
59830|26009|OPTIDX|BANKNIFTY|XX||1483021800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|19645|100765|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58800CE|0|0|0|0||E|N|N|N|C|N|||60205|N
59831|26009|OPTIDX|BANKNIFTY|XX||1483021800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|261815|513695|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58800PE|0|0|0|0||E|N|N|N|C|N|||387755|N
59832|26009|OPTIDX|BANKNIFTY|XX||1483021800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|18620|97510|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58900CE|0|0|0|0||E|N|N|N|C|N|||58065|N
59833|26009|OPTIDX|BANKNIFTY|XX||1483021800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|268455|522565|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58900PE|0|0|0|0||E|N|N|N|C|N|||395510|N
59834|26009|OPTIDX|BANKNIFTY|XX||1483021800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|17645|94335|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59000CE|0|0|0|0||E|N|N|N|C|N|||55990|N
59835|26009|OPTIDX|BANKNIFTY|XX||1483021800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|218195|474505|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59000PE|0|0|0|0||E|N|N|N|C|N|||346350|N
59836|26009|OPTIDX|BANKNIFTY|XX||1483021800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|16690|91250|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59100CE|0|0|0|0||E|N|N|N|C|N|||53970|N
59837|26009|OPTIDX|BANKNIFTY|XX||1483021800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|281985|540425|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59100PE|0|0|0|0||E|N|N|N|C|N|||411205|N
59838|26009|OPTIDX|BANKNIFTY|XX||1483021800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|15800|88230|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59200CE|0|0|0|0||E|N|N|N|C|N|||52015|N
59839|26009|OPTIDX|BANKNIFTY|XX||1483021800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|288860|549430|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59200PE|0|0|0|0||E|N|N|N|C|N|||419145|N
59840|26009|OPTIDX|BANKNIFTY|XX||1483021800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|14935|85295|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59300CE|0|0|0|0||E|N|N|N|C|N|||50115|N
59841|26000|OPTIDX|NIFTY|XX||1485354600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|7270|47240|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24100CE|0|0|0|0||E|N|N|N|C|N|||27255|N
59842|26000|OPTIDX|NIFTY|XX||1485354600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|67810|143390|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24100PE|0|0|0|0||E|N|N|N|C|N|||105600|N
59843|26009|OPTIDX|BANKNIFTY|XX||1483021800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|295825|558455|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59300PE|0|0|0|0||E|N|N|N|C|N|||427140|N
59844|26009|OPTIDX|BANKNIFTY|XX||1483021800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|14120|82420|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59400CE|0|0|0|0||E|N|N|N|C|N|||48270|N
59845|26009|OPTIDX|BANKNIFTY|XX||1483021800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|302840|567540|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59400PE|0|0|0|0||E|N|N|N|C|N|||435190|N
59846|26009|OPTIDX|BANKNIFTY|XX||1483021800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|13335|79635|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59500CE|0|0|0|0||E|N|N|N|C|N|||46485|N
59847|26009|OPTIDX|BANKNIFTY|XX||1483021800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|291655|558355|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59500PE|0|0|0|0||E|N|N|N|C|N|||425005|N
59848|26009|OPTIDX|BANKNIFTY|XX||1483021800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|12580|76920|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59600CE|0|0|0|0||E|N|N|N|C|N|||44750|N
59849|26009|OPTIDX|BANKNIFTY|XX||1483021800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|317135|585795|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59600PE|0|0|0|0||E|N|N|N|C|N|||451465|N
59850|26009|OPTIDX|BANKNIFTY|XX||1483021800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|11865|74275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59700CE|0|0|0|0||E|N|N|N|C|N|||43070|N
59851|26009|OPTIDX|BANKNIFTY|XX||1483021800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|324385|594975|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59700PE|0|0|0|0||E|N|N|N|C|N|||459680|N
59852|26009|OPTIDX|BANKNIFTY|XX||1483021800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|11175|71715|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59800CE|0|0|0|0||E|N|N|N|C|N|||41445|N
59853|26009|OPTIDX|BANKNIFTY|XX||1483021800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|331720|604180|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59800PE|0|0|0|0||E|N|N|N|C|N|||467950|N
59854|26009|OPTIDX|BANKNIFTY|XX||1483021800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|10515|69225|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59900CE|0|0|0|0||E|N|N|N|C|N|||39870|N
59855|26009|OPTIDX|BANKNIFTY|XX||1483021800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|339125|613415|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC59900PE|0|0|0|0||E|N|N|N|C|N|||476270|N
59856|26009|OPTIDX|BANKNIFTY|XX||1483021800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|9315|64425|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60100CE|0|0|0|0||E|N|N|N|C|N|||36870|N
59857|26000|OPTIDX|NIFTY|XX||1485354600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|4780|43640|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24150CE|0|0|0|0||E|N|N|N|C|N|||24210|N
59858|26000|OPTIDX|NIFTY|XX||1485354600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|85210|161900|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24150PE|0|0|0|0||E|N|N|N|C|N|||123555|N
59859|26000|OPTIDX|NIFTY|XX||1485354600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5420|43180|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24200CE|0|0|0|0||E|N|N|N|C|N|||24300|N
59860|26000|OPTIDX|NIFTY|XX||1485354600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|70505|148295|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24200PE|0|0|0|0||E|N|N|N|C|N|||109400|N
59861|26000|OPTIDX|NIFTY|XX||1485354600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|4335|41015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24250CE|0|0|0|0||E|N|N|N|C|N|||22675|N
59862|26000|OPTIDX|NIFTY|XX||1485354600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|91025|169895|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24250PE|0|0|0|0||E|N|N|N|C|N|||130460|N
59863|26000|OPTIDX|NIFTY|XX||1485354600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3695|39295|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24300CE|0|0|0|0||E|N|N|N|C|N|||21495|N
59864|26000|OPTIDX|NIFTY|XX||1485354600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|94005|173955|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24300PE|0|0|0|0||E|N|N|N|C|N|||133980|N
59865|26000|OPTIDX|NIFTY|XX||1485354600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2825|37375|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24350CE|0|0|0|0||E|N|N|N|C|N|||20100|N
59866|26009|OPTIDX|BANKNIFTY|XX||1483021800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|354115|632005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60100PE|0|0|0|0||E|N|N|N|C|N|||493060|N
59867|26009|OPTIDX|BANKNIFTY|XX||1483021800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8750|62130|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60200CE|0|0|0|0||E|N|N|N|C|N|||35440|N
59868|26000|OPTIDX|NIFTY|XX||1485354600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|97040|178040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24350PE|0|0|0|0||E|N|N|N|C|N|||137540|N
59869|26000|OPTIDX|NIFTY|XX||1485354600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2230|35740|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24400CE|0|0|0|0||E|N|N|N|C|N|||18985|N
59870|26009|OPTIDX|BANKNIFTY|XX||1483021800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|361715|641335|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60200PE|0|0|0|0||E|N|N|N|C|N|||501525|N
59871|26009|OPTIDX|BANKNIFTY|XX||1483021800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|8215|59895|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60300CE|0|0|0|0||E|N|N|N|C|N|||34055|N
59872|26009|OPTIDX|BANKNIFTY|XX||1483021800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|369380|650700|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60300PE|0|0|0|0||E|N|N|N|C|N|||510040|N
59873|26009|OPTIDX|BANKNIFTY|XX||1483021800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7695|57745|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60400CE|0|0|0|0||E|N|N|N|C|N|||32720|N
59874|26009|OPTIDX|BANKNIFTY|XX||1483021800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|377120|660070|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60400PE|0|0|0|0||E|N|N|N|C|N|||518595|N
59875|26009|OPTIDX|BANKNIFTY|XX||1483021800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|7205|55655|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60500CE|0|0|0|0||E|N|N|N|C|N|||31430|N
59876|26000|OPTIDX|NIFTY|XX||1485354600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|100125|182165|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24400PE|0|0|0|0||E|N|N|N|C|N|||141145|N
59877|26000|OPTIDX|NIFTY|XX||1485354600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|31830|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24450CE|0|0|0|0||E|N|N|N|C|N|||15585|N
59878|26009|OPTIDX|BANKNIFTY|XX||1483021800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|384925|669475|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60500PE|0|0|0|0||E|N|N|N|C|N|||527200|N
59879|26000|OPTIDX|NIFTY|XX||1485354600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|103270|186320|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24450PE|0|0|0|0||E|N|N|N|C|N|||144795|N
59880|26000|OPTIDX|NIFTY|XX||1485354600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1030|32520|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24500CE|0|0|0|0||E|N|N|N|C|N|||16775|N
59881|26000|OPTIDX|NIFTY|XX||1485354600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|106560|190620|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24500PE|0|0|0|0||E|N|N|N|C|N|||148590|N
59882|26000|OPTIDX|NIFTY|XX||1485354600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|12705|43195|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24550CE|0|0|0|0||E|N|N|N|C|N|||27950|N
59883|26000|OPTIDX|NIFTY|XX||1485354600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|109800|194850|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24550PE|0|0|0|0||E|N|N|N|C|N|||152325|N
59884|26000|OPTIDX|NIFTY|XX||1485354600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|12035|41575|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24600CE|0|0|0|0||E|N|N|N|C|N|||26805|N
59885|26000|OPTIDX|NIFTY|XX||1485354600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|113100|199110|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24600PE|0|0|0|0||E|N|N|N|C|N|||156105|N
59886|26000|OPTIDX|NIFTY|XX||1485354600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|11305|39885|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24650CE|0|0|0|0||E|N|N|N|C|N|||25595|N
59887|26009|OPTIDX|BANKNIFTY|XX||1483021800|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6750|53610|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60600CE|0|0|0|0||E|N|N|N|C|N|||30180|N
59888|26009|OPTIDX|BANKNIFTY|XX||1483021800|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|392775|678915|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60600PE|0|0|0|0||E|N|N|N|C|N|||535845|N
59889|26009|OPTIDX|BANKNIFTY|XX||1483021800|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|6315|51635|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60700CE|0|0|0|0||E|N|N|N|C|N|||28975|N
59890|26009|OPTIDX|BANKNIFTY|XX||1483021800|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|400695|688375|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60700PE|0|0|0|0||E|N|N|N|C|N|||544535|N
59891|26009|OPTIDX|BANKNIFTY|XX||1483021800|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5900|49720|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60800CE|0|0|0|0||E|N|N|N|C|N|||27810|N
59892|26009|OPTIDX|BANKNIFTY|XX||1483021800|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|408680|697850|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60800PE|0|0|0|0||E|N|N|N|C|N|||553265|N
59893|26009|OPTIDX|BANKNIFTY|XX||1483021800|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5505|47865|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60900CE|0|0|0|0||E|N|N|N|C|N|||26685|N
59894|26009|OPTIDX|BANKNIFTY|XX||1483021800|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|416715|707355|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60900PE|0|0|0|0||E|N|N|N|C|N|||562035|N
59895|26009|OPTIDX|BANKNIFTY|XX||1483021800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5130|46060|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61000CE|0|0|0|0||E|N|N|N|C|N|||25595|N
59896|26009|OPTIDX|BANKNIFTY|XX||1483021800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|424810|716880|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61000PE|0|0|0|0||E|N|N|N|C|N|||570845|N
59897|26009|OPTIDX|BANKNIFTY|XX||1483021800|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4785|44315|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61100CE|0|0|0|0||E|N|N|N|C|N|||24550|N
59898|26009|OPTIDX|BANKNIFTY|XX||1483021800|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|432955|726425|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61100PE|0|0|0|0||E|N|N|N|C|N|||579690|N
59899|26000|OPTIDX|NIFTY|XX||1485354600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|116335|203305|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24650PE|0|0|0|0||E|N|N|N|C|N|||159820|N
59900|26009|OPTIDX|BANKNIFTY|XX||1483021800|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4435|42635|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61200CE|0|0|0|0||E|N|N|N|C|N|||23535|N
59901|26009|OPTIDX|BANKNIFTY|XX||1483021800|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|441175|735975|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61200PE|0|0|0|0||E|N|N|N|C|N|||588575|N
59902|26009|OPTIDX|BANKNIFTY|XX||1483021800|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|4125|40995|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61300CE|0|0|0|0||E|N|N|N|C|N|||22560|N
59903|26000|OPTIDX|NIFTY|XX||1485354600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|10690|38340|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24700CE|0|0|0|0||E|N|N|N|C|N|||24515|N
59904|26009|OPTIDX|BANKNIFTY|XX||1483021800|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|449430|745560|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61300PE|0|0|0|0||E|N|N|N|C|N|||597495|N
59905|26009|OPTIDX|BANKNIFTY|XX||1483021800|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3835|39405|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61400CE|0|0|0|0||E|N|N|N|C|N|||21620|N
59906|26009|OPTIDX|BANKNIFTY|XX||1483021800|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|457735|755165|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61400PE|0|0|0|0||E|N|N|N|C|N|||606450|N
59907|26009|OPTIDX|BANKNIFTY|XX||1483021800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3290|36390|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61600CE|0|0|0|0||E|N|N|N|C|N|||19840|N
59908|26009|OPTIDX|BANKNIFTY|XX||1483021800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|474510|774410|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61600PE|0|0|0|0||E|N|N|N|C|N|||624460|N
59909|26000|OPTIDX|NIFTY|XX||1485354600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|119715|207615|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24700PE|0|0|0|0||E|N|N|N|C|N|||163665|N
59910|26009|OPTIDX|BANKNIFTY|XX||1483021800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|3030|34970|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61700CE|0|0|0|0||E|N|N|N|C|N|||19000|N
59911|26009|OPTIDX|BANKNIFTY|XX||1483021800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|482985|784045|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61700PE|0|0|0|0||E|N|N|N|C|N|||633515|N
59912|26009|OPTIDX|BANKNIFTY|XX||1483021800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2790|33590|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61800CE|0|0|0|0||E|N|N|N|C|N|||18190|N
59913|26009|OPTIDX|BANKNIFTY|XX||1483021800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|491505|793695|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61800PE|0|0|0|0||E|N|N|N|C|N|||642600|N
59914|26000|OPTIDX|NIFTY|XX||1485354600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|10110|36840|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24750CE|0|0|0|0||E|N|N|N|C|N|||23475|N
59915|26009|OPTIDX|BANKNIFTY|XX||1483021800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2575|32245|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61900CE|0|0|0|0||E|N|N|N|C|N|||17410|N
59916|26009|OPTIDX|BANKNIFTY|XX||1483021800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|500050|803380|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61900PE|0|0|0|0||E|N|N|N|C|N|||651715|N
59917|26009|OPTIDX|BANKNIFTY|XX||1483021800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2370|30940|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62000CE|0|0|0|0||E|N|N|N|C|N|||16655|N
59918|26009|OPTIDX|BANKNIFTY|XX||1483021800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|508645|813075|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62000PE|0|0|0|0||E|N|N|N|C|N|||660860|N
59919|26009|OPTIDX|BANKNIFTY|XX||1483021800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2165|29705|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62100CE|0|0|0|0||E|N|N|N|C|N|||15935|N
59920|26009|OPTIDX|BANKNIFTY|XX||1483021800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|517305|822765|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62100PE|0|0|0|0||E|N|N|N|C|N|||670035|N
59921|26009|OPTIDX|BANKNIFTY|XX||1483021800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1985|28495|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62200CE|0|0|0|0||E|N|N|N|C|N|||15240|N
59922|26009|OPTIDX|BANKNIFTY|XX||1483021800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|525990|832480|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62200PE|0|0|0|0||E|N|N|N|C|N|||679235|N
59923|26009|OPTIDX|BANKNIFTY|XX||1483021800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1815|27325|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62300CE|0|0|0|0||E|N|N|N|C|N|||14570|N
59924|26009|OPTIDX|BANKNIFTY|XX||1483021800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|534715|842205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62300PE|0|0|0|0||E|N|N|N|C|N|||688460|N
59925|26009|OPTIDX|BANKNIFTY|XX||1483021800|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1645|26225|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62400CE|0|0|0|0||E|N|N|N|C|N|||13935|N
59926|26009|OPTIDX|BANKNIFTY|XX||1483021800|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|543510|851930|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62400PE|0|0|0|0||E|N|N|N|C|N|||697720|N
59927|26009|OPTIDX|BANKNIFTY|XX||1483021800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1485|25135|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62500CE|0|0|0|0||E|N|N|N|C|N|||13310|N
59928|26009|OPTIDX|BANKNIFTY|XX||1483021800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|552315|861665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62500PE|0|0|0|0||E|N|N|N|C|N|||706990|N
59929|26009|OPTIDX|BANKNIFTY|XX||1483021800|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1370|24080|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62600CE|0|0|0|0||E|N|N|N|C|N|||12725|N
59930|26009|OPTIDX|BANKNIFTY|XX||1483021800|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|561155|871445|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62600PE|0|0|0|0||E|N|N|N|C|N|||716300|N
59931|26009|OPTIDX|BANKNIFTY|XX||1483021800|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1230|23080|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62700CE|0|0|0|0||E|N|N|N|C|N|||12155|N
59932|26009|OPTIDX|BANKNIFTY|XX||1483021800|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|570050|881200|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62700PE|0|0|0|0||E|N|N|N|C|N|||725625|N
59933|26009|OPTIDX|BANKNIFTY|XX||1483021800|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1105|22115|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62800CE|0|0|0|0||E|N|N|N|C|N|||11610|N
59934|26009|OPTIDX|BANKNIFTY|XX||1483021800|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|578985|890965|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62800PE|0|0|0|0||E|N|N|N|C|N|||734975|N
59935|26009|OPTIDX|BANKNIFTY|XX||1483021800|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|990|21170|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62900CE|0|0|0|0||E|N|N|N|C|N|||11080|N
59936|26009|OPTIDX|BANKNIFTY|XX||1483021800|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|587935|900755|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC62900PE|0|0|0|0||E|N|N|N|C|N|||744345|N
59937|26009|OPTIDX|BANKNIFTY|XX||1483021800|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|785|19405|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63100CE|0|0|0|0||E|N|N|N|C|N|||10095|N
59938|26009|OPTIDX|BANKNIFTY|XX||1483021800|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|605955|920335|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63100PE|0|0|0|0||E|N|N|N|C|N|||763145|N
59939|26009|OPTIDX|BANKNIFTY|XX||1483021800|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|690|18570|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63200CE|0|0|0|0||E|N|N|N|C|N|||9630|N
59940|26009|OPTIDX|BANKNIFTY|XX||1483021800|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|615020|930130|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63200PE|0|0|0|0||E|N|N|N|C|N|||772575|N
59941|26009|OPTIDX|BANKNIFTY|XX||1483021800|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|610|17760|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63300CE|0|0|0|0||E|N|N|N|C|N|||9185|N
59942|26009|OPTIDX|BANKNIFTY|XX||1483021800|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|624100|939950|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63300PE|0|0|0|0||E|N|N|N|C|N|||782025|N
59943|26009|OPTIDX|BANKNIFTY|XX||1483021800|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|515|17005|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63400CE|0|0|0|0||E|N|N|N|C|N|||8760|N
59944|26009|OPTIDX|BANKNIFTY|XX||1483021800|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|633240|949750|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63400PE|0|0|0|0||E|N|N|N|C|N|||791495|N
59945|26009|OPTIDX|BANKNIFTY|XX||1483021800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|450|16240|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63500CE|0|0|0|0||E|N|N|N|C|N|||8345|N
59946|26009|OPTIDX|BANKNIFTY|XX||1483021800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|642375|959585|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63500PE|0|0|0|0||E|N|N|N|C|N|||800980|N
59947|26009|OPTIDX|BANKNIFTY|XX||1483021800|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|385|15535|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63600CE|0|0|0|0||E|N|N|N|C|N|||7960|N
59948|26009|OPTIDX|BANKNIFTY|XX||1483021800|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|651560|969410|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63600PE|0|0|0|0||E|N|N|N|C|N|||810485|N
59949|26009|OPTIDX|BANKNIFTY|XX||1483021800|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|325|14845|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63700CE|0|0|0|0||E|N|N|N|C|N|||7585|N
59950|26009|OPTIDX|BANKNIFTY|XX||1483021800|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|660765|979245|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63700PE|0|0|0|0||E|N|N|N|C|N|||820005|N
59951|26009|OPTIDX|BANKNIFTY|XX||1483021800|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|265|14185|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63800CE|0|0|0|0||E|N|N|N|C|N|||7225|N
59952|26009|OPTIDX|BANKNIFTY|XX||1483021800|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|670005|989085|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63800PE|0|0|0|0||E|N|N|N|C|N|||829545|N
59953|26009|OPTIDX|BANKNIFTY|XX||1483021800|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|200|13560|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63900CE|0|0|0|0||E|N|N|N|C|N|||6880|N
59954|26009|OPTIDX|BANKNIFTY|XX||1483021800|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|679275|998915|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63900PE|0|0|0|0||E|N|N|N|C|N|||839095|N
59955|26009|OPTIDX|BANKNIFTY|XX||1483021800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|155|12945|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64000CE|0|0|0|0||E|N|N|N|C|N|||6550|N
59956|26009|OPTIDX|BANKNIFTY|XX||1483021800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|688555|1008765|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64000PE|0|0|0|0||E|N|N|N|C|N|||848660|N
59957|26009|OPTIDX|BANKNIFTY|XX||1483021800|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|105|12365|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64100CE|0|0|0|0||E|N|N|N|C|N|||6235|N
59958|26000|OPTIDX|NIFTY|XX||1485354600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|123140|211960|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24750PE|0|0|0|0||E|N|N|N|C|N|||167550|N
59959|26000|OPTIDX|NIFTY|XX||1485354600|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|9550|35390|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24800CE|0|0|0|0||E|N|N|N|C|N|||22470|N
59960|26000|OPTIDX|NIFTY|XX||1485354600|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|126610|216320|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24800PE|0|0|0|0||E|N|N|N|C|N|||171465|N
59961|26009|OPTIDX|BANKNIFTY|XX||1483021800|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|697870|1018610|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64100PE|0|0|0|0||E|N|N|N|C|N|||858240|N
59962|26009|OPTIDX|BANKNIFTY|XX||1483021800|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|75|11795|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64200CE|0|0|0|0||E|N|N|N|C|N|||5935|N
59963|26000|OPTIDX|NIFTY|XX||1485354600|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|9015|33975|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24850CE|0|0|0|0||E|N|N|N|C|N|||21495|N
59964|26000|OPTIDX|NIFTY|XX||1485354600|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|130125|220715|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24850PE|0|0|0|0||E|N|N|N|C|N|||175420|N
59965|26000|OPTIDX|NIFTY|XX||1485354600|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|8505|32615|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24900CE|0|0|0|0||E|N|N|N|C|N|||20560|N
59966|26000|OPTIDX|NIFTY|XX||1485354600|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|133690|225130|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24900PE|0|0|0|0||E|N|N|N|C|N|||179410|N
59967|26000|OPTIDX|NIFTY|XX||1485354600|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|8020|31290|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24950CE|0|0|0|0||E|N|N|N|C|N|||19655|N
59968|26009|OPTIDX|BANKNIFTY|XX||1483021800|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|707195|1028475|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64200PE|0|0|0|0||E|N|N|N|C|N|||867835|N
59969|26009|OPTIDX|BANKNIFTY|XX||1483021800|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|35|11255|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64300CE|0|0|0|0||E|N|N|N|C|N|||5645|N
59970|26009|OPTIDX|BANKNIFTY|XX||1483021800|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|716560|1038330|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64300PE|0|0|0|0||E|N|N|N|C|N|||877445|N
59971|26009|OPTIDX|BANKNIFTY|XX||1483021800|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|10735|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64400CE|0|0|0|0||E|N|N|N|C|N|||5370|N
59972|26009|OPTIDX|BANKNIFTY|XX||1483021800|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|725930|1048200|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64400PE|0|0|0|0||E|N|N|N|C|N|||887065|N
59973|26009|OPTIDX|BANKNIFTY|XX||1483021800|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|9770|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64600CE|0|0|0|0||E|N|N|N|C|N|||4855|N
59974|26009|OPTIDX|BANKNIFTY|XX||1483021800|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|744755|1067925|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64600PE|0|0|0|0||E|N|N|N|C|N|||906340|N
59975|26009|OPTIDX|BANKNIFTY|XX||1483021800|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|9310|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64700CE|0|0|0|0||E|N|N|N|C|N|||4615|N
59976|26009|OPTIDX|BANKNIFTY|XX||1483021800|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|754190|1077800|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64700PE|0|0|0|0||E|N|N|N|C|N|||915995|N
59977|26009|OPTIDX|BANKNIFTY|XX||1483021800|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|8885|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64800CE|0|0|0|0||E|N|N|N|C|N|||4390|N
59978|26009|OPTIDX|BANKNIFTY|XX||1483021800|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|763655|1087665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64800PE|0|0|0|0||E|N|N|N|C|N|||925660|N
59979|26009|OPTIDX|BANKNIFTY|XX||1483021800|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|8465|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64900CE|0|0|0|0||E|N|N|N|C|N|||4170|N
59980|26000|OPTIDX|NIFTY|XX||1485354600|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|137290|229570|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN24950PE|0|0|0|0||E|N|N|N|C|N|||183430|N
59981|26000|OPTIDX|NIFTY|XX||1485354600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|7560|30010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25000CE|0|0|0|0||E|N|N|N|C|N|||18785|N
59982|26000|OPTIDX|NIFTY|XX||1485354600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|140935|234035|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25000PE|0|0|0|0||E|N|N|N|C|N|||187485|N
59983|26009|OPTIDX|BANKNIFTY|XX||1483021800|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|773135|1097545|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64900PE|0|0|0|0||E|N|N|N|C|N|||935340|N
59984|26009|OPTIDX|BANKNIFTY|XX||1483021800|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|8055|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65000CE|0|0|0|0||E|N|N|N|C|N|||3960|N
59985|26000|OPTIDX|NIFTY|XX||1485354600|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|7120|28780|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25050CE|0|0|0|0||E|N|N|N|C|N|||17950|N
59986|26000|OPTIDX|NIFTY|XX||1485354600|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|144625|238515|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25050PE|0|0|0|0||E|N|N|N|C|N|||191570|N
59987|26000|OPTIDX|NIFTY|XX||1485354600|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|6705|27575|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25100CE|0|0|0|0||E|N|N|N|C|N|||17140|N
59988|26009|OPTIDX|BANKNIFTY|XX||1483021800|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|782625|1107425|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65000PE|0|0|0|0||E|N|N|N|C|N|||945025|N
59989|26009|OPTIDX|BANKNIFTY|XX||1483021800|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|7675|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65100CE|0|0|0|0||E|N|N|N|C|N|||3760|N
59990|26009|OPTIDX|BANKNIFTY|XX||1483021800|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|792135|1117305|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65100PE|0|0|0|0||E|N|N|N|C|N|||954720|N
59991|26009|OPTIDX|BANKNIFTY|XX||1483021800|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|7320|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65200CE|0|0|0|0||E|N|N|N|C|N|||3570|N
59992|26009|OPTIDX|BANKNIFTY|XX||1483021800|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|801675|1127175|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65200PE|0|0|0|0||E|N|N|N|C|N|||964425|N
59993|26009|OPTIDX|BANKNIFTY|XX||1483021800|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6955|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65300CE|0|0|0|0||E|N|N|N|C|N|||3390|N
59994|26009|OPTIDX|BANKNIFTY|XX||1483021800|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|811205|1137075|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65300PE|0|0|0|0||E|N|N|N|C|N|||974140|N
59995|26009|OPTIDX|BANKNIFTY|XX||1483021800|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6630|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65400CE|0|0|0|0||E|N|N|N|C|N|||3215|N
59996|26009|OPTIDX|BANKNIFTY|XX||1483021800|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|820780|1146950|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65400PE|0|0|0|0||E|N|N|N|C|N|||983865|N
59997|26009|OPTIDX|BANKNIFTY|XX||1483021800|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|6305|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65500CE|0|0|0|0||E|N|N|N|C|N|||3055|N
59998|26000|OPTIDX|NIFTY|XX||1485354600|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|148350|243030|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25100PE|0|0|0|0||E|N|N|N|C|N|||195690|N
59999|26000|OPTIDX|NIFTY|XX||1485354600|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|6305|26425|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25150CE|0|0|0|0||E|N|N|N|C|N|||16365|N
60000|26000|OPTIDX|NIFTY|XX||1485354600|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|152125|247555|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25150PE|0|0|0|0||E|N|N|N|C|N|||199840|N
60001|26000|OPTIDX|NIFTY|XX||1485354600|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5930|25310|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25200CE|0|0|0|0||E|N|N|N|C|N|||15620|N
60002|26009|OPTIDX|BANKNIFTY|XX||1483021800|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|830345|1156845|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65500PE|0|0|0|0||E|N|N|N|C|N|||993595|N
60003|26009|OPTIDX|BANKNIFTY|XX||1483021800|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5995|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65600CE|0|0|0|0||E|N|N|N|C|N|||2895|N
60004|26009|OPTIDX|BANKNIFTY|XX||1483021800|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|839935|1166735|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65600PE|0|0|0|0||E|N|N|N|C|N|||1003335|N
60005|26009|OPTIDX|BANKNIFTY|XX||1483021800|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5710|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65700CE|0|0|0|0||E|N|N|N|C|N|||2745|N
60006|26000|OPTIDX|NIFTY|XX||1485354600|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|155930|252100|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25200PE|0|0|0|0||E|N|N|N|C|N|||204015|N
60007|26000|OPTIDX|NIFTY|XX||1485354600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5575|24225|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25250CE|0|0|0|0||E|N|N|N|C|N|||14900|N
60008|26000|OPTIDX|NIFTY|XX||1485354600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|159770|256670|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25250PE|0|0|0|0||E|N|N|N|C|N|||208220|N
60009|26009|OPTIDX|BANKNIFTY|XX||1483021800|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|849545|1176615|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65700PE|0|0|0|0||E|N|N|N|C|N|||1013080|N
60010|26009|OPTIDX|BANKNIFTY|XX||1483021800|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5420|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65800CE|0|0|0|0||E|N|N|N|C|N|||2605|N
60011|26000|OPTIDX|NIFTY|XX||1485354600|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5230|23190|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25300CE|0|0|0|0||E|N|N|N|C|N|||14210|N
60012|26009|OPTIDX|BANKNIFTY|XX||1483021800|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|859145|1186515|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65800PE|0|0|0|0||E|N|N|N|C|N|||1022830|N
60013|26009|OPTIDX|BANKNIFTY|XX||1483021800|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|5150|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65900CE|0|0|0|0||E|N|N|N|C|N|||2470|N
60014|26009|OPTIDX|BANKNIFTY|XX||1483021800|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|868770|1196410|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC65900PE|0|0|0|0||E|N|N|N|C|N|||1032590|N
60015|26009|OPTIDX|BANKNIFTY|XX||1483021800|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4645|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66100CE|0|0|0|0||E|N|N|N|C|N|||2215|N
60016|26009|OPTIDX|BANKNIFTY|XX||1483021800|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|888065|1216195|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66100PE|0|0|0|0||E|N|N|N|C|N|||1052130|N
60017|26009|OPTIDX|BANKNIFTY|XX||1483021800|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4415|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66200CE|0|0|0|0||E|N|N|N|C|N|||2100|N
60018|26009|OPTIDX|BANKNIFTY|XX||1483021800|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|897725|1226095|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66200PE|0|0|0|0||E|N|N|N|C|N|||1061910|N
60019|26009|OPTIDX|BANKNIFTY|XX||1483021800|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|4205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66300CE|0|0|0|0||E|N|N|N|C|N|||1990|N
60020|26009|OPTIDX|BANKNIFTY|XX||1483021800|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|907410|1235980|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66300PE|0|0|0|0||E|N|N|N|C|N|||1071695|N
60021|26009|OPTIDX|BANKNIFTY|XX||1483021800|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66400CE|0|0|0|0||E|N|N|N|C|N|||1885|N
60022|26009|OPTIDX|BANKNIFTY|XX||1483021800|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|917085|1245885|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66400PE|0|0|0|0||E|N|N|N|C|N|||1081485|N
60023|26009|OPTIDX|BANKNIFTY|XX||1483021800|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66500CE|0|0|0|0||E|N|N|N|C|N|||1785|N
60024|26000|OPTIDX|NIFTY|XX||1485354600|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|163660|261250|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25300PE|0|0|0|0||E|N|N|N|C|N|||212455|N
60025|26009|OPTIDX|BANKNIFTY|XX||1483021800|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|926780|1255780|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66500PE|0|0|0|0||E|N|N|N|C|N|||1091280|N
60026|26009|OPTIDX|BANKNIFTY|XX||1483021800|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66600CE|0|0|0|0||E|N|N|N|C|N|||1685|N
60027|26009|OPTIDX|BANKNIFTY|XX||1483021800|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|936480|1265680|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66600PE|0|0|0|0||E|N|N|N|C|N|||1101080|N
60028|26009|OPTIDX|BANKNIFTY|XX||1483021800|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66700CE|0|0|0|0||E|N|N|N|C|N|||1595|N
60029|26000|OPTIDX|NIFTY|XX||1485354600|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|4910|22180|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25350CE|0|0|0|0||E|N|N|N|C|N|||13545|N
60030|26000|OPTIDX|NIFTY|XX||1485354600|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|167575|265855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25350PE|0|0|0|0||E|N|N|N|C|N|||216715|N
60031|26000|OPTIDX|NIFTY|XX||1485354600|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|4600|21210|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25400CE|0|0|0|0||E|N|N|N|C|N|||12905|N
60032|26009|OPTIDX|BANKNIFTY|XX||1483021800|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|946200|1275570|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66700PE|0|0|0|0||E|N|N|N|C|N|||1110885|N
60033|26009|OPTIDX|BANKNIFTY|XX||1483021800|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66800CE|0|0|0|0||E|N|N|N|C|N|||1510|N
60034|26000|OPTIDX|NIFTY|XX||1485354600|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|171535|270475|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25400PE|0|0|0|0||E|N|N|N|C|N|||221005|N
60035|26000|OPTIDX|NIFTY|XX||1485354600|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|4315|20275|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25450CE|0|0|0|0||E|N|N|N|C|N|||12295|N
60037|26009|OPTIDX|BANKNIFTY|XX||1483021800|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|955910|1285480|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66800PE|0|0|0|0||E|N|N|N|C|N|||1120695|N
60038|26009|OPTIDX|BANKNIFTY|XX||1483021800|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66900CE|0|0|0|0||E|N|N|N|C|N|||1430|N
60039|26009|OPTIDX|BANKNIFTY|XX||1483021800|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|965640|1295370|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66900PE|0|0|0|0||E|N|N|N|C|N|||1130505|N
60040|26009|OPTIDX|BANKNIFTY|XX||1483021800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67000CE|0|0|0|0||E|N|N|N|C|N|||1350|N
60041|26009|OPTIDX|BANKNIFTY|XX||1483021800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|975375|1305275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67000PE|0|0|0|0||E|N|N|N|C|N|||1140325|N
60042|26009|OPTIDX|BANKNIFTY|XX||1483021800|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67100CE|0|0|0|0||E|N|N|N|C|N|||1275|N
60043|26009|OPTIDX|BANKNIFTY|XX||1483021800|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|985130|1315160|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67100PE|0|0|0|0||E|N|N|N|C|N|||1150145|N
60044|26009|OPTIDX|BANKNIFTY|XX||1483021800|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67200CE|0|0|0|0||E|N|N|N|C|N|||1205|N
60045|26009|OPTIDX|BANKNIFTY|XX||1483021800|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|994870|1325070|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67200PE|0|0|0|0||E|N|N|N|C|N|||1159970|N
60046|26009|OPTIDX|BANKNIFTY|XX||1483021800|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67300CE|0|0|0|0||E|N|N|N|C|N|||1140|N
60047|26009|OPTIDX|BANKNIFTY|XX||1483021800|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1004635|1334965|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67300PE|0|0|0|0||E|N|N|N|C|N|||1169800|N
60048|26009|OPTIDX|BANKNIFTY|XX||1483021800|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67400CE|0|0|0|0||E|N|N|N|C|N|||1080|N
60049|26009|OPTIDX|BANKNIFTY|XX||1483021800|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1014400|1344870|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67400PE|0|0|0|0||E|N|N|N|C|N|||1179635|N
60050|26009|OPTIDX|BANKNIFTY|XX||1483021800|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67600CE|0|0|0|0||E|N|N|N|C|N|||960|N
60051|26009|OPTIDX|BANKNIFTY|XX||1483021800|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1033945|1364675|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67600PE|0|0|0|0||E|N|N|N|C|N|||1199310|N
60052|26009|OPTIDX|BANKNIFTY|XX||1483021800|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67700CE|0|0|0|0||E|N|N|N|C|N|||910|N
60053|26009|OPTIDX|BANKNIFTY|XX||1483021800|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1043735|1374565|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67700PE|0|0|0|0||E|N|N|N|C|N|||1209150|N
60054|26009|OPTIDX|BANKNIFTY|XX||1483021800|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67800CE|0|0|0|0||E|N|N|N|C|N|||855|N
60061|26009|OPTIDX|BANKNIFTY|XX||1483021800|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1053530|1384460|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67800PE|0|0|0|0||E|N|N|N|C|N|||1218995|N
60062|26009|OPTIDX|BANKNIFTY|XX||1483021800|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67900CE|0|0|0|0||E|N|N|N|C|N|||810|N
60067|26009|OPTIDX|BANKNIFTY|XX||1483021800|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1063305|1394375|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67900PE|0|0|0|0||E|N|N|N|C|N|||1228840|N
60068|26009|OPTIDX|BANKNIFTY|XX||1483021800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68000CE|0|0|0|0||E|N|N|N|C|N|||765|N
60069|26009|OPTIDX|BANKNIFTY|XX||1483021800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1073105|1404275|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68000PE|0|0|0|0||E|N|N|N|C|N|||1238690|N
60070|26009|OPTIDX|BANKNIFTY|XX||1483021800|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68100CE|0|0|0|0||E|N|N|N|C|N|||720|N
60073|26009|OPTIDX|BANKNIFTY|XX||1483021800|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1082915|1414175|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68100PE|0|0|0|0||E|N|N|N|C|N|||1248545|N
60074|26009|OPTIDX|BANKNIFTY|XX||1483021800|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68200CE|0|0|0|0||E|N|N|N|C|N|||680|N
60075|26009|OPTIDX|BANKNIFTY|XX||1483021800|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1092735|1424065|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68200PE|0|0|0|0||E|N|N|N|C|N|||1258400|N
60076|26009|OPTIDX|BANKNIFTY|XX||1483021800|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68300CE|0|0|0|0||E|N|N|N|C|N|||640|N
60077|26009|OPTIDX|BANKNIFTY|XX||1483021800|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1102540|1433970|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68300PE|0|0|0|0||E|N|N|N|C|N|||1268255|N
60078|26009|OPTIDX|BANKNIFTY|XX||1483021800|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68400CE|0|0|0|0||E|N|N|N|C|N|||605|N
60079|26009|OPTIDX|BANKNIFTY|XX||1483021800|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1112365|1443865|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68400PE|0|0|0|0||E|N|N|N|C|N|||1278115|N
60080|26009|OPTIDX|BANKNIFTY|XX||1483021800|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68500CE|0|0|0|0||E|N|N|N|C|N|||570|N
60081|26009|OPTIDX|BANKNIFTY|XX||1483021800|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1122175|1453775|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68500PE|0|0|0|0||E|N|N|N|C|N|||1287975|N
60082|26009|OPTIDX|BANKNIFTY|XX||1483021800|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68600CE|0|0|0|0||E|N|N|N|C|N|||535|N
60083|26009|OPTIDX|BANKNIFTY|XX||1483021800|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1132005|1463665|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68600PE|0|0|0|0||E|N|N|N|C|N|||1297835|N
60084|26009|OPTIDX|BANKNIFTY|XX||1483021800|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68700CE|0|0|0|0||E|N|N|N|C|N|||505|N
60085|26009|OPTIDX|BANKNIFTY|XX||1483021800|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1141835|1473565|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68700PE|0|0|0|0||E|N|N|N|C|N|||1307700|N
60086|26009|OPTIDX|BANKNIFTY|XX||1483021800|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68800CE|0|0|0|0||E|N|N|N|C|N|||475|N
60087|26009|OPTIDX|BANKNIFTY|XX||1483021800|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1151670|1483470|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68800PE|0|0|0|0||E|N|N|N|C|N|||1317570|N
60088|26009|OPTIDX|BANKNIFTY|XX||1483021800|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68900CE|0|0|0|0||E|N|N|N|C|N|||450|N
60089|26009|OPTIDX|BANKNIFTY|XX||1483021800|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1161505|1493365|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC68900PE|0|0|0|0||E|N|N|N|C|N|||1327435|N
60090|26009|OPTIDX|BANKNIFTY|XX||1483021800|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69100CE|0|0|0|0||E|N|N|N|C|N|||400|N
60091|26009|OPTIDX|BANKNIFTY|XX||1483021800|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1181175|1513175|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69100PE|0|0|0|0||E|N|N|N|C|N|||1347175|N
60092|26009|OPTIDX|BANKNIFTY|XX||1483021800|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69200CE|0|0|0|0||E|N|N|N|C|N|||375|N
60097|26009|OPTIDX|BANKNIFTY|XX||1483021800|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1191020|1523080|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69200PE|0|0|0|0||E|N|N|N|C|N|||1357050|N
60098|26009|OPTIDX|BANKNIFTY|XX||1483021800|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69300CE|0|0|0|0||E|N|N|N|C|N|||355|N
60099|26009|OPTIDX|BANKNIFTY|XX||1483021800|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1200870|1532970|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69300PE|0|0|0|0||E|N|N|N|C|N|||1366920|N
60100|26009|OPTIDX|BANKNIFTY|XX||1483021800|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69500CE|0|0|0|0||E|N|N|N|C|N|||315|N
60104|26009|OPTIDX|BANKNIFTY|XX||1483021800|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1220570|1552770|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69500PE|0|0|0|0||E|N|N|N|C|N|||1386670|N
60105|26009|OPTIDX|BANKNIFTY|XX||1483021800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70000CE|0|0|0|0||E|N|N|N|C|N|||230|N
60106|26009|OPTIDX|BANKNIFTY|XX||1483021800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1269865|1602265|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70000PE|0|0|0|0||E|N|N|N|C|N|||1436065|N
60107|26009|OPTIDX|BANKNIFTY|XX||1483021800|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71000CE|0|0|0|0||E|N|N|N|C|N|||125|N
60111|26009|OPTIDX|BANKNIFTY|XX||1483021800|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1368585|1701245|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71000PE|0|0|0|0||E|N|N|N|C|N|||1534915|N
60112|26009|OPTIDX|BANKNIFTY|XX||1483021800|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71500CE|0|0|0|0||E|N|N|N|C|N|||90|N
60113|26009|OPTIDX|BANKNIFTY|XX||1483021800|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1417975|1750735|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC71500PE|0|0|0|0||E|N|N|N|C|N|||1584355|N
60114|26009|OPTIDX|BANKNIFTY|XX||1483021800|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72500CE|0|0|0|0||E|N|N|N|C|N|||45|N
60115|26009|OPTIDX|BANKNIFTY|XX||1483021800|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1516840|1849700|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72500PE|0|0|0|0||E|N|N|N|C|N|||1683270|N
60116|26009|OPTIDX|BANKNIFTY|XX||1483021800|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73000CE|0|0|0|0||E|N|N|N|C|N|||35|N
60117|26009|OPTIDX|BANKNIFTY|XX||1483021800|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1566270|1899200|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73000PE|0|0|0|0||E|N|N|N|C|N|||1732735|N
60118|26009|OPTIDX|BANKNIFTY|XX||1483021800|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74000CE|0|0|0|0||E|N|N|N|C|N|||20|N
60119|26009|OPTIDX|BANKNIFTY|XX||1483021800|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1665190|1998150|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74000PE|0|0|0|0||E|N|N|N|C|N|||1831670|N
60120|26009|OPTIDX|BANKNIFTY|XX||1483021800|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74500CE|0|0|0|0||E|N|N|N|C|N|||15|N
60121|26009|OPTIDX|BANKNIFTY|XX||1483021800|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1714665|2047625|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC74500PE|0|0|0|0||E|N|N|N|C|N|||1881145|N
60122|26009|OPTIDX|BANKNIFTY|XX||1483021800|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60123|26009|OPTIDX|BANKNIFTY|XX||1483021800|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1813590|2146590|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75500PE|0|0|0|0||E|N|N|N|C|N|||1980090|N
60124|26009|OPTIDX|BANKNIFTY|XX||1483021800|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60128|26009|OPTIDX|BANKNIFTY|XX||1483021800|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1863070|2196070|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76000PE|0|0|0|0||E|N|N|N|C|N|||2029570|N
60129|26009|OPTIDX|BANKNIFTY|XX||1483021800|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60130|26009|OPTIDX|BANKNIFTY|XX||1483021800|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1962020|2295020|0|0|0|1477759834|1482969600|1483021800|15|1|            |BANKNIFTY26DEC77000PE|0|0|0|0||E|N|N|N|C|N|||2128520|N
60131|26009|OPTIDX|BANKNIFTY|XX||1506609000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2267520|2766970|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2517245|N
60132|26009|OPTIDX|BANKNIFTY|XX||1506609000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP31500PE|0|0|0|0||E|N|N|N|C|N|||90|N
60133|26009|OPTIDX|BANKNIFTY|XX||1506609000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|2124070|2627480|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2375775|N
60134|26009|OPTIDX|BANKNIFTY|XX||1506609000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP33000PE|0|0|0|0||E|N|N|N|C|N|||230|N
60135|26009|OPTIDX|BANKNIFTY|XX||1506609000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1980215|2488735|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2234475|N
60136|26009|OPTIDX|BANKNIFTY|XX||1506609000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP34500PE|0|0|0|0||E|N|N|N|C|N|||545|N
60137|26009|OPTIDX|BANKNIFTY|XX||1506609000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1835765|2351245|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2093505|N
60138|26009|OPTIDX|BANKNIFTY|XX||1506609000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|7800|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1180|N
60139|26009|OPTIDX|BANKNIFTY|XX||1506609000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1690615|2215575|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP37500CE|0|0|0|0||E|N|N|N|C|N|||1953095|N
60140|26009|OPTIDX|BANKNIFTY|XX||1506609000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|14215|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP37500PE|0|0|0|0||E|N|N|N|C|N|||2385|N
60143|26009|OPTIDX|BANKNIFTY|XX||1506609000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1544785|2082435|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP39000CE|0|0|0|0||E|N|N|N|C|N|||1813610|N
60144|26009|OPTIDX|BANKNIFTY|XX||1506609000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|24255|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP39000PE|0|0|0|0||E|N|N|N|C|N|||4505|N
60145|26009|OPTIDX|BANKNIFTY|XX||1506609000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1398540|1952490|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1675515|N
60150|26009|OPTIDX|BANKNIFTY|XX||1506609000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|39095|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP40500PE|0|0|0|0||E|N|N|N|C|N|||8020|N
60151|26009|OPTIDX|BANKNIFTY|XX||1506609000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1252405|1826435|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1539420|N
60152|26009|OPTIDX|BANKNIFTY|XX||1506609000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|59825|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP42000PE|0|0|0|0||E|N|N|N|C|N|||13535|N
60153|26009|OPTIDX|BANKNIFTY|XX||1506609000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1107300|1704790|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1406045|N
60156|26009|OPTIDX|BANKNIFTY|XX||1506609000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|87420|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP43500PE|0|0|0|0||E|N|N|N|C|N|||21775|N
60157|26009|OPTIDX|BANKNIFTY|XX||1506609000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|964540|1587880|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1276210|N
60158|26009|OPTIDX|BANKNIFTY|XX||1506609000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|122635|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP45000PE|0|0|0|0||E|N|N|N|C|N|||33545|N
60159|26009|OPTIDX|BANKNIFTY|XX||1506609000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|825655|1475875|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1150765|N
60160|26009|OPTIDX|BANKNIFTY|XX||1506609000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|165885|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP46500PE|0|0|0|0||E|N|N|N|C|N|||49715|N
60162|26009|OPTIDX|BANKNIFTY|XX||1506609000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|692420|1368750|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1030585|N
60163|26009|OPTIDX|BANKNIFTY|XX||1506609000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|217275|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP48000PE|0|0|0|0||E|N|N|N|C|N|||71145|N
60164|26009|OPTIDX|BANKNIFTY|XX||1506609000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|566620|1266340|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP49500CE|0|0|0|0||E|N|N|N|C|N|||916480|N
60165|26009|OPTIDX|BANKNIFTY|XX||1506609000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|276535|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP49500PE|0|0|0|0||E|N|N|N|C|N|||98645|N
60166|26009|OPTIDX|BANKNIFTY|XX||1506609000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|450160|1168510|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP51000CE|0|0|0|0||E|N|N|N|C|N|||809335|N
60169|26009|OPTIDX|BANKNIFTY|XX||1506609000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|343395|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP51000PE|0|0|0|0||E|N|N|N|C|N|||133115|N
60171|26009|OPTIDX|BANKNIFTY|XX||1506609000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|343860|1074370|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP52500CE|0|0|0|0||E|N|N|N|C|N|||709115|N
60172|26009|OPTIDX|BANKNIFTY|XX||1506609000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|416570|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP52500PE|0|0|0|0||E|N|N|N|C|N|||174505|N
60179|26009|OPTIDX|BANKNIFTY|XX||1506609000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|249585|984565|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP54000CE|0|0|0|0||E|N|N|N|C|N|||617075|N
60180|26009|OPTIDX|BANKNIFTY|XX||1506609000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|496135|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP54000PE|0|0|0|0||E|N|N|N|C|N|||224075|N
60181|26009|OPTIDX|BANKNIFTY|XX||1506609000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|167665|898565|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP55500CE|0|0|0|0||E|N|N|N|C|N|||533115|N
60182|26009|OPTIDX|BANKNIFTY|XX||1506609000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|580965|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP55500PE|0|0|0|0||E|N|N|N|C|N|||281725|N
60183|26009|OPTIDX|BANKNIFTY|XX||1506609000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|98305|816305|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP57000CE|0|0|0|0||E|N|N|N|C|N|||457305|N
60184|26009|OPTIDX|BANKNIFTY|XX||1506609000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|24615|670425|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP57000PE|0|0|0|0||E|N|N|N|C|N|||347520|N
60185|26009|OPTIDX|BANKNIFTY|XX||1506609000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|41170|737840|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP58500CE|0|0|0|0||E|N|N|N|C|N|||389505|N
60186|26009|OPTIDX|BANKNIFTY|XX||1506609000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|78810|763850|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP58500PE|0|0|0|0||E|N|N|N|C|N|||421330|N
60187|26009|OPTIDX|BANKNIFTY|XX||1506609000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|663300|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP60000CE|0|0|0|0||E|N|N|N|C|N|||329495|N
60188|26009|OPTIDX|BANKNIFTY|XX||1506609000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|145020|860850|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP60000PE|0|0|0|0||E|N|N|N|C|N|||502935|N
60191|26009|OPTIDX|BANKNIFTY|XX||1506609000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|592840|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP61500CE|0|0|0|0||E|N|N|N|C|N|||276875|N
60192|26009|OPTIDX|BANKNIFTY|XX||1506609000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|222765|961075|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP61500PE|0|0|0|0||E|N|N|N|C|N|||591920|N
60201|26009|OPTIDX|BANKNIFTY|XX||1506609000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|526665|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP63000CE|0|0|0|0||E|N|N|N|C|N|||231145|N
60202|26009|OPTIDX|BANKNIFTY|XX||1506609000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|311360|1064250|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP63000PE|0|0|0|0||E|N|N|N|C|N|||687805|N
60203|26009|OPTIDX|BANKNIFTY|XX||1506609000|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|464985|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP64500CE|0|0|0|0||E|N|N|N|C|N|||191760|N
60204|26009|OPTIDX|BANKNIFTY|XX||1506609000|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|409825|1170235|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP64500PE|0|0|0|0||E|N|N|N|C|N|||790030|N
60205|26009|OPTIDX|BANKNIFTY|XX||1506609000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|408300|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP66000CE|0|0|0|0||E|N|N|N|C|N|||158485|N
60206|26009|OPTIDX|BANKNIFTY|XX||1506609000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|517410|1279320|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP66000PE|0|0|0|0||E|N|N|N|C|N|||898365|N
60207|26009|OPTIDX|BANKNIFTY|XX||1506609000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|355795|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP67500CE|0|0|0|0||E|N|N|N|C|N|||129850|N
60208|26009|OPTIDX|BANKNIFTY|XX||1506609000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|632085|1390595|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP67500PE|0|0|0|0||E|N|N|N|C|N|||1011340|N
60209|26009|OPTIDX|BANKNIFTY|XX||1506609000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|308215|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP69000CE|0|0|0|0||E|N|N|N|C|N|||105910|N
60210|26009|OPTIDX|BANKNIFTY|XX||1506609000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|753370|1504640|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP69000PE|0|0|0|0||E|N|N|N|C|N|||1129005|N
60211|26009|OPTIDX|BANKNIFTY|XX||1506609000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|265320|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP70500CE|0|0|0|0||E|N|N|N|C|N|||85920|N
60212|26009|OPTIDX|BANKNIFTY|XX||1506609000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|879975|1621275|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP70500PE|0|0|0|0||E|N|N|N|C|N|||1250625|N
60213|26009|OPTIDX|BANKNIFTY|XX||1506609000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|226940|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP72000CE|0|0|0|0||E|N|N|N|C|N|||69345|N
60214|26009|OPTIDX|BANKNIFTY|XX||1506609000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1010855|1740465|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1375660|N
60217|26009|OPTIDX|BANKNIFTY|XX||1506609000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|192950|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP73500CE|0|0|0|0||E|N|N|N|C|N|||55690|N
60220|26009|OPTIDX|BANKNIFTY|XX||1506609000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1145140|1862100|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1503620|N
60221|26009|OPTIDX|BANKNIFTY|XX||1506609000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|163065|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP75000CE|0|0|0|0||E|N|N|N|C|N|||44515|N
60222|26009|OPTIDX|BANKNIFTY|XX||1506609000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1282030|1986080|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1634055|N
60233|26009|OPTIDX|BANKNIFTY|XX||1506609000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|5|137020|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP76500CE|0|0|0|0||E|N|N|N|C|N|||35425|N
60234|26009|OPTIDX|BANKNIFTY|XX||1506609000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|30|30|5|1.000000E+12|1.441000E+03|0|1475193600|0|0|0|0|0|1420850|2112300|0|0|0|1477759835|1506556800|1506609000|15|1|            |BANKNIFTY27SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1766575|N
60271|26000|OPTIDX|NIFTY|XX||1485354600|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|175520|275110|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25450PE|0|0|0|0||E|N|N|N|C|N|||225315|N
60272|26000|OPTIDX|NIFTY|XX||1485354600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|4040|19380|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25500CE|0|0|0|0||E|N|N|N|C|N|||11710|N
60273|26000|OPTIDX|NIFTY|XX||1485354600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|179550|279760|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25500PE|0|0|0|0||E|N|N|N|C|N|||229655|N
60274|26000|OPTIDX|NIFTY|XX||1485354600|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3785|18505|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25550CE|0|0|0|0||E|N|N|N|C|N|||11145|N
60275|26000|OPTIDX|NIFTY|XX||1485354600|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|183600|284430|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25550PE|0|0|0|0||E|N|N|N|C|N|||234015|N
60276|26000|OPTIDX|NIFTY|XX||1485354600|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3540|17670|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25600CE|0|0|0|0||E|N|N|N|C|N|||10605|N
60279|26000|OPTIDX|NIFTY|XX||1485354600|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|187695|289105|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25600PE|0|0|0|0||E|N|N|N|C|N|||238400|N
60280|26000|OPTIDX|NIFTY|XX||1485354600|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3310|16870|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25650CE|0|0|0|0||E|N|N|N|C|N|||10090|N
60297|26000|OPTIDX|NIFTY|XX||1485354600|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|191815|293805|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25650PE|0|0|0|0||E|N|N|N|C|N|||242810|N
60298|26000|OPTIDX|NIFTY|XX||1485354600|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|3090|16090|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25700CE|0|0|0|0||E|N|N|N|C|N|||9590|N
60299|26000|OPTIDX|NIFTY|XX||1485354600|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|195960|298510|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25700PE|0|0|0|0||E|N|N|N|C|N|||247235|N
60300|26000|OPTIDX|NIFTY|XX||1485354600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2885|15355|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25750CE|0|0|0|0||E|N|N|N|C|N|||9120|N
60301|26000|OPTIDX|NIFTY|XX||1485354600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|200150|303230|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25750PE|0|0|0|0||E|N|N|N|C|N|||251690|N
60302|26000|OPTIDX|NIFTY|XX||1485354600|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2690|14640|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25800CE|0|0|0|0||E|N|N|N|C|N|||8665|N
60303|26000|OPTIDX|NIFTY|XX||1485354600|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|204360|307960|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25800PE|0|0|0|0||E|N|N|N|C|N|||256160|N
60304|26000|OPTIDX|NIFTY|XX||1485354600|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2510|13950|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25850CE|0|0|0|0||E|N|N|N|C|N|||8230|N
60305|26000|OPTIDX|NIFTY|XX||1485354600|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|208595|312705|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25850PE|0|0|0|0||E|N|N|N|C|N|||260650|N
60306|26000|OPTIDX|NIFTY|XX||1485354600|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2335|13295|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25900CE|0|0|0|0||E|N|N|N|C|N|||7815|N
60319|26000|OPTIDX|NIFTY|XX||1485354600|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|212860|317450|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25900PE|0|0|0|0||E|N|N|N|C|N|||265155|N
60320|26000|OPTIDX|NIFTY|XX||1485354600|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2175|12655|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25950CE|0|0|0|0||E|N|N|N|C|N|||7415|N
60321|26000|OPTIDX|NIFTY|XX||1485354600|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|217150|322220|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN25950PE|0|0|0|0||E|N|N|N|C|N|||269685|N
60322|26000|OPTIDX|NIFTY|XX||1485354600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|2020|12050|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26000CE|0|0|0|0||E|N|N|N|C|N|||7035|N
60323|26000|OPTIDX|NIFTY|XX||1485354600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|221470|326990|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26000PE|0|0|0|0||E|N|N|N|C|N|||274230|N
60324|26000|OPTIDX|NIFTY|XX||1485354600|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1880|11470|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26050CE|0|0|0|0||E|N|N|N|C|N|||6675|N
60325|26000|OPTIDX|NIFTY|XX||1485354600|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|225810|331770|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26050PE|0|0|0|0||E|N|N|N|C|N|||278790|N
60326|26000|OPTIDX|NIFTY|XX||1485354600|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1745|10915|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26100CE|0|0|0|0||E|N|N|N|C|N|||6330|N
60329|26000|OPTIDX|NIFTY|XX||1485354600|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|230180|336560|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26100PE|0|0|0|0||E|N|N|N|C|N|||283370|N
60334|26000|OPTIDX|NIFTY|XX||1485354600|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1615|10375|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26150CE|0|0|0|0||E|N|N|N|C|N|||5995|N
60335|26000|OPTIDX|NIFTY|XX||1485354600|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|234570|341360|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26150PE|0|0|0|0||E|N|N|N|C|N|||287965|N
60336|26000|OPTIDX|NIFTY|XX||1485354600|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1495|9865|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26200CE|0|0|0|0||E|N|N|N|C|N|||5680|N
60337|26000|OPTIDX|NIFTY|XX||1485354600|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|238985|346165|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26200PE|0|0|0|0||E|N|N|N|C|N|||292575|N
60338|26000|OPTIDX|NIFTY|XX||1485354600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1385|9375|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26250CE|0|0|0|0||E|N|N|N|C|N|||5380|N
60355|26000|OPTIDX|NIFTY|XX||1485354600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|243420|350980|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26250PE|0|0|0|0||E|N|N|N|C|N|||297200|N
60360|26000|OPTIDX|NIFTY|XX||1485354600|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1280|8910|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26300CE|0|0|0|0||E|N|N|N|C|N|||5095|N
60367|26000|OPTIDX|NIFTY|XX||1485354600|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|247880|355800|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26300PE|0|0|0|0||E|N|N|N|C|N|||301840|N
60368|26000|OPTIDX|NIFTY|XX||1485354600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1190|8460|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26350CE|0|0|0|0||E|N|N|N|C|N|||4825|N
60467|26000|OPTIDX|NIFTY|XX||1485354600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|252350|360630|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26350PE|0|0|0|0||E|N|N|N|C|N|||306490|N
60470|26000|OPTIDX|NIFTY|XX||1485354600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1095|8035|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26400CE|0|0|0|0||E|N|N|N|C|N|||4565|N
60485|26037|OPTIDX|FINNIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|540760|696150|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18600CE|0|0|0|0||E|N|N|N|C|N|||618455|N
60486|26037|OPTIDX|FINNIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |FINNIFTY26NOV18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60489|26000|OPTIDX|NIFTY|XX||1485354600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|256850|365460|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26400PE|0|0|0|0||E|N|N|N|C|N|||311155|N
60490|26037|OPTIDX|FINNIFTY|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|858970|1014360|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC15500CE|0|0|0|0||E|N|N|N|C|N|||936665|N
60491|26037|OPTIDX|FINNIFTY|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |FINNIFTY26DEC15500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60492|26000|OPTIDX|NIFTY|XX||1485354600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|1010|7620|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26450CE|0|0|0|0||E|N|N|N|C|N|||4315|N
60493|26037|OPTIDX|FINNIFTY|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|809495|964885|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||887190|N
60494|26037|OPTIDX|FINNIFTY|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |FINNIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60495|26037|OPTIDX|FINNIFTY|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|760015|915405|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC16500CE|0|0|0|0||E|N|N|N|C|N|||837710|N
60496|26037|OPTIDX|FINNIFTY|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |FINNIFTY26DEC16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60497|26037|OPTIDX|FINNIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|710540|865930|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||788235|N
60498|26037|OPTIDX|FINNIFTY|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |FINNIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60499|26037|OPTIDX|FINNIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|661060|816450|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC17500CE|0|0|0|0||E|N|N|N|C|N|||738755|N
60500|26037|OPTIDX|FINNIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |FINNIFTY26DEC17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60501|26037|OPTIDX|FINNIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|611585|766975|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||689280|N
60502|26037|OPTIDX|FINNIFTY|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |FINNIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60503|26037|OPTIDX|FINNIFTY|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|562120|717500|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18500CE|0|0|0|0||E|N|N|N|C|N|||639810|N
60504|26037|OPTIDX|FINNIFTY|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60505|26037|OPTIDX|FINNIFTY|XX||1483021800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|552225|707605|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18600CE|0|0|0|0||E|N|N|N|C|N|||629915|N
60506|26037|OPTIDX|FINNIFTY|XX||1483021800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18600PE|0|0|0|0||E|N|N|N|C|N|||10|N
60507|26037|OPTIDX|FINNIFTY|XX||1483021800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|542330|697710|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18700CE|0|0|0|0||E|N|N|N|C|N|||620020|N
60508|26037|OPTIDX|FINNIFTY|XX||1483021800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18700PE|0|0|0|0||E|N|N|N|C|N|||10|N
60509|26037|OPTIDX|FINNIFTY|XX||1483021800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|532450|687810|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18800CE|0|0|0|0||E|N|N|N|C|N|||610130|N
60510|26037|OPTIDX|FINNIFTY|XX||1483021800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18800PE|0|0|0|0||E|N|N|N|C|N|||15|N
60511|26037|OPTIDX|FINNIFTY|XX||1483021800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|522555|677915|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18900CE|0|0|0|0||E|N|N|N|C|N|||600235|N
60512|26037|OPTIDX|FINNIFTY|XX||1483021800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC18900PE|0|0|0|0||E|N|N|N|C|N|||15|N
60513|26037|OPTIDX|FINNIFTY|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|512670|668020|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||590345|N
60514|26000|OPTIDX|NIFTY|XX||1485354600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|261360|370300|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26450PE|0|0|0|0||E|N|N|N|C|N|||315830|N
60515|26000|OPTIDX|NIFTY|XX||1485354600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|930|7230|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26500CE|0|0|0|0||E|N|N|N|C|N|||4080|N
60516|26037|OPTIDX|FINNIFTY|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||20|N
60517|26037|OPTIDX|FINNIFTY|XX||1483021800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|502790|658120|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19100CE|0|0|0|0||E|N|N|N|C|N|||580455|N
60518|26037|OPTIDX|FINNIFTY|XX||1483021800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19100PE|0|0|0|0||E|N|N|N|C|N|||25|N
60519|26037|OPTIDX|FINNIFTY|XX||1483021800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|492910|648220|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19200CE|0|0|0|0||E|N|N|N|C|N|||570565|N
60520|26037|OPTIDX|FINNIFTY|XX||1483021800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19200PE|0|0|0|0||E|N|N|N|C|N|||35|N
60521|26037|OPTIDX|FINNIFTY|XX||1483021800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|483040|638320|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19300CE|0|0|0|0||E|N|N|N|C|N|||560680|N
60522|26037|OPTIDX|FINNIFTY|XX||1483021800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19300PE|0|0|0|0||E|N|N|N|C|N|||45|N
60523|26037|OPTIDX|FINNIFTY|XX||1483021800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|473160|628430|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19400CE|0|0|0|0||E|N|N|N|C|N|||550795|N
60524|26037|OPTIDX|FINNIFTY|XX||1483021800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19400PE|0|0|0|0||E|N|N|N|C|N|||55|N
60525|26037|OPTIDX|FINNIFTY|XX||1483021800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|463305|618525|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19500CE|0|0|0|0||E|N|N|N|C|N|||540915|N
60526|26037|OPTIDX|FINNIFTY|XX||1483021800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19500PE|0|0|0|0||E|N|N|N|C|N|||65|N
60527|26037|OPTIDX|FINNIFTY|XX||1483021800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|453440|608630|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19600CE|0|0|0|0||E|N|N|N|C|N|||531035|N
60528|26037|OPTIDX|FINNIFTY|XX||1483021800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19600PE|0|0|0|0||E|N|N|N|C|N|||80|N
60529|26000|OPTIDX|NIFTY|XX||1485354600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|265895|375145|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26500PE|0|0|0|0||E|N|N|N|C|N|||320520|N
60530|26000|OPTIDX|NIFTY|XX||1485354600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|855|6855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26550CE|0|0|0|0||E|N|N|N|C|N|||3855|N
60531|26037|OPTIDX|FINNIFTY|XX||1483021800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|443585|598725|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19700CE|0|0|0|0||E|N|N|N|C|N|||521155|N
60532|26037|OPTIDX|FINNIFTY|XX||1483021800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19700PE|0|0|0|0||E|N|N|N|C|N|||100|N
60533|26037|OPTIDX|FINNIFTY|XX||1483021800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|433745|588825|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19800CE|0|0|0|0||E|N|N|N|C|N|||511285|N
60534|26037|OPTIDX|FINNIFTY|XX||1483021800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19800PE|0|0|0|0||E|N|N|N|C|N|||125|N
60535|26037|OPTIDX|FINNIFTY|XX||1483021800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|423910|578930|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19900CE|0|0|0|0||E|N|N|N|C|N|||501420|N
60536|26037|OPTIDX|FINNIFTY|XX||1483021800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC19900PE|0|0|0|0||E|N|N|N|C|N|||155|N
60537|26037|OPTIDX|FINNIFTY|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|414090|569030|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||491560|N
60538|26037|OPTIDX|FINNIFTY|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||190|N
60539|26037|OPTIDX|FINNIFTY|XX||1483021800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|404280|559130|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20100CE|0|0|0|0||E|N|N|N|C|N|||481705|N
60540|26037|OPTIDX|FINNIFTY|XX||1483021800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20100PE|0|0|0|0||E|N|N|N|C|N|||230|N
60541|26000|OPTIDX|NIFTY|XX||1485354600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|270445|379995|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26550PE|0|0|0|0||E|N|N|N|C|N|||325220|N
60542|26000|OPTIDX|NIFTY|XX||1485354600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|790|6500|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26600CE|0|0|0|0||E|N|N|N|C|N|||3645|N
60543|26000|OPTIDX|NIFTY|XX||1485354600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|275015|384855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26600PE|0|0|0|0||E|N|N|N|C|N|||329935|N
60544|26000|OPTIDX|NIFTY|XX||1485354600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|725|6155|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26650CE|0|0|0|0||E|N|N|N|C|N|||3440|N
60545|26000|OPTIDX|NIFTY|XX||1485354600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|279600|389710|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26650PE|0|0|0|0||E|N|N|N|C|N|||334655|N
60546|26000|OPTIDX|NIFTY|XX||1485354600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|665|5835|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26700CE|0|0|0|0||E|N|N|N|C|N|||3250|N
60547|26000|OPTIDX|NIFTY|XX||1485354600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|284200|394580|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26700PE|0|0|0|0||E|N|N|N|C|N|||339390|N
60548|26000|OPTIDX|NIFTY|XX||1485354600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|610|5520|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26750CE|0|0|0|0||E|N|N|N|C|N|||3065|N
60549|26037|OPTIDX|FINNIFTY|XX||1483021800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|394490|549230|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20200CE|0|0|0|0||E|N|N|N|C|N|||471860|N
60550|26037|OPTIDX|FINNIFTY|XX||1483021800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20200PE|0|0|0|0||E|N|N|N|C|N|||280|N
60551|26037|OPTIDX|FINNIFTY|XX||1483021800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|384720|539330|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20300CE|0|0|0|0||E|N|N|N|C|N|||462025|N
60552|26037|OPTIDX|FINNIFTY|XX||1483021800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20300PE|0|0|0|0||E|N|N|N|C|N|||340|N
60553|26037|OPTIDX|FINNIFTY|XX||1483021800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|374965|529425|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20400CE|0|0|0|0||E|N|N|N|C|N|||452195|N
60554|26037|OPTIDX|FINNIFTY|XX||1483021800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20400PE|0|0|0|0||E|N|N|N|C|N|||410|N
60555|26037|OPTIDX|FINNIFTY|XX||1483021800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|365240|519530|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20500CE|0|0|0|0||E|N|N|N|C|N|||442385|N
60556|26037|OPTIDX|FINNIFTY|XX||1483021800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20500PE|0|0|0|0||E|N|N|N|C|N|||495|N
60557|26037|OPTIDX|FINNIFTY|XX||1483021800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|355540|509630|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20600CE|0|0|0|0||E|N|N|N|C|N|||432585|N
60558|26037|OPTIDX|FINNIFTY|XX||1483021800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20600PE|0|0|0|0||E|N|N|N|C|N|||590|N
60559|26037|OPTIDX|FINNIFTY|XX||1483021800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|345870|499740|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20700CE|0|0|0|0||E|N|N|N|C|N|||422805|N
60560|26037|OPTIDX|FINNIFTY|XX||1483021800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20700PE|0|0|0|0||E|N|N|N|C|N|||705|N
60561|26000|OPTIDX|NIFTY|XX||1485354600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|288815|399445|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26750PE|0|0|0|0||E|N|N|N|C|N|||344130|N
60562|26000|OPTIDX|NIFTY|XX||1485354600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|560|5230|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26800CE|0|0|0|0||E|N|N|N|C|N|||2895|N
60563|26000|OPTIDX|NIFTY|XX||1485354600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|293445|404325|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26800PE|0|0|0|0||E|N|N|N|C|N|||348885|N
60564|26000|OPTIDX|NIFTY|XX||1485354600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|510|4950|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26850CE|0|0|0|0||E|N|N|N|C|N|||2730|N
60565|26000|OPTIDX|NIFTY|XX||1485354600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|298090|409200|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26850PE|0|0|0|0||E|N|N|N|C|N|||353645|N
60566|26000|OPTIDX|NIFTY|XX||1485354600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|465|4685|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26900CE|0|0|0|0||E|N|N|N|C|N|||2575|N
60567|26000|OPTIDX|NIFTY|XX||1485354600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|302745|414075|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26900PE|0|0|0|0||E|N|N|N|C|N|||358410|N
60568|26000|OPTIDX|NIFTY|XX||1485354600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|425|4425|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26950CE|0|0|0|0||E|N|N|N|C|N|||2425|N
60569|26000|OPTIDX|NIFTY|XX||1485354600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|307415|418965|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN26950PE|0|0|0|0||E|N|N|N|C|N|||363190|N
60570|26000|OPTIDX|NIFTY|XX||1485354600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27000CE|0|0|0|0||E|N|N|N|C|N|||2285|N
60571|26000|OPTIDX|NIFTY|XX||1485354600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|312095|423855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27000PE|0|0|0|0||E|N|N|N|C|N|||367975|N
60572|26000|OPTIDX|NIFTY|XX||1485354600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27050CE|0|0|0|0||E|N|N|N|C|N|||2150|N
60573|26037|OPTIDX|FINNIFTY|XX||1483021800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|336240|489840|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20800CE|0|0|0|0||E|N|N|N|C|N|||413040|N
60574|26037|OPTIDX|FINNIFTY|XX||1483021800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20800PE|0|0|0|0||E|N|N|N|C|N|||835|N
60575|26037|OPTIDX|FINNIFTY|XX||1483021800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|326645|479955|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20900CE|0|0|0|0||E|N|N|N|C|N|||403300|N
60576|26037|OPTIDX|FINNIFTY|XX||1483021800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC20900PE|0|0|0|0||E|N|N|N|C|N|||990|N
60577|26037|OPTIDX|FINNIFTY|XX||1483021800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|317090|470070|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||393580|N
60578|26037|OPTIDX|FINNIFTY|XX||1483021800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||1165|N
60579|26037|OPTIDX|FINNIFTY|XX||1483021800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|307595|460185|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21100CE|0|0|0|0||E|N|N|N|C|N|||383890|N
60580|26037|OPTIDX|FINNIFTY|XX||1483021800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21100PE|0|0|0|0||E|N|N|N|C|N|||1370|N
60581|26037|OPTIDX|FINNIFTY|XX||1483021800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|298145|450315|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21200CE|0|0|0|0||E|N|N|N|C|N|||374230|N
60582|26037|OPTIDX|FINNIFTY|XX||1483021800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21200PE|0|0|0|0||E|N|N|N|C|N|||1605|N
60583|26037|OPTIDX|FINNIFTY|XX||1483021800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|288750|440460|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21300CE|0|0|0|0||E|N|N|N|C|N|||364605|N
60584|26037|OPTIDX|FINNIFTY|XX||1483021800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21300PE|0|0|0|0||E|N|N|N|C|N|||1875|N
60585|26037|OPTIDX|FINNIFTY|XX||1483021800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|279425|430605|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21400CE|0|0|0|0||E|N|N|N|C|N|||355015|N
60586|26037|OPTIDX|FINNIFTY|XX||1483021800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|65|4295|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21400PE|0|0|0|0||E|N|N|N|C|N|||2180|N
60587|26037|OPTIDX|FINNIFTY|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|270170|420760|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21500CE|0|0|0|0||E|N|N|N|C|N|||345465|N
60588|26000|OPTIDX|NIFTY|XX||1485354600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|316790|428740|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27050PE|0|0|0|0||E|N|N|N|C|N|||372765|N
60589|26000|OPTIDX|NIFTY|XX||1485354600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|25|4025|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27100CE|0|0|0|0||E|N|N|N|C|N|||2025|N
60590|26037|OPTIDX|FINNIFTY|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|120|4940|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21500PE|0|0|0|0||E|N|N|N|C|N|||2530|N
60591|26037|OPTIDX|FINNIFTY|XX||1483021800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|260995|410935|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21600CE|0|0|0|0||E|N|N|N|C|N|||335965|N
60592|26000|OPTIDX|NIFTY|XX||1485354600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|321495|433635|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27100PE|0|0|0|0||E|N|N|N|C|N|||377565|N
60593|26000|OPTIDX|NIFTY|XX||1485354600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3905|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27150CE|0|0|0|0||E|N|N|N|C|N|||1905|N
60594|26000|OPTIDX|NIFTY|XX||1485354600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|326215|438525|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27150PE|0|0|0|0||E|N|N|N|C|N|||382370|N
60595|26000|OPTIDX|NIFTY|XX||1485354600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3795|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27200CE|0|0|0|0||E|N|N|N|C|N|||1795|N
60596|26037|OPTIDX|FINNIFTY|XX||1483021800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|185|5655|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21600PE|0|0|0|0||E|N|N|N|C|N|||2920|N
60597|26037|OPTIDX|FINNIFTY|XX||1483021800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|251905|401125|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21700CE|0|0|0|0||E|N|N|N|C|N|||326515|N
60600|26000|OPTIDX|NIFTY|XX||1485354600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|330940|443420|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27200PE|0|0|0|0||E|N|N|N|C|N|||387180|N
60601|26000|OPTIDX|NIFTY|XX||1485354600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27250CE|0|0|0|0||E|N|N|N|C|N|||1690|N
60602|26037|OPTIDX|FINNIFTY|XX||1483021800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|270|6460|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21700PE|0|0|0|0||E|N|N|N|C|N|||3365|N
60603|26037|OPTIDX|FINNIFTY|XX||1483021800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|242890|391340|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21800CE|0|0|0|0||E|N|N|N|C|N|||317115|N
60604|26037|OPTIDX|FINNIFTY|XX||1483021800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|380|7350|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21800PE|0|0|0|0||E|N|N|N|C|N|||3865|N
60605|26037|OPTIDX|FINNIFTY|XX||1483021800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|233995|381565|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21900CE|0|0|0|0||E|N|N|N|C|N|||307780|N
60606|26037|OPTIDX|FINNIFTY|XX||1483021800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|505|8345|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC21900PE|0|0|0|0||E|N|N|N|C|N|||4425|N
60607|26037|OPTIDX|FINNIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|225190|371830|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||298510|N
60608|26037|OPTIDX|FINNIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|665|9435|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||5050|N
60609|26037|OPTIDX|FINNIFTY|XX||1483021800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|216500|362120|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22100CE|0|0|0|0||E|N|N|N|C|N|||289310|N
60610|26037|OPTIDX|FINNIFTY|XX||1483021800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|850|10640|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22100PE|0|0|0|0||E|N|N|N|C|N|||5745|N
60611|26037|OPTIDX|FINNIFTY|XX||1483021800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|207930|352440|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22200CE|0|0|0|0||E|N|N|N|C|N|||280185|N
60612|26037|OPTIDX|FINNIFTY|XX||1483021800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1065|11965|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22200PE|0|0|0|0||E|N|N|N|C|N|||6515|N
60613|26037|OPTIDX|FINNIFTY|XX||1483021800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|199485|342805|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22300CE|0|0|0|0||E|N|N|N|C|N|||271145|N
60614|26037|OPTIDX|FINNIFTY|XX||1483021800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1325|13415|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22300PE|0|0|0|0||E|N|N|N|C|N|||7370|N
60615|26037|OPTIDX|FINNIFTY|XX||1483021800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|191170|333210|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22400CE|0|0|0|0||E|N|N|N|C|N|||262190|N
60616|26037|OPTIDX|FINNIFTY|XX||1483021800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1630|15000|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22400PE|0|0|0|0||E|N|N|N|C|N|||8315|N
60617|26037|OPTIDX|FINNIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|183005|323665|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22500CE|0|0|0|0||E|N|N|N|C|N|||253335|N
60618|26037|OPTIDX|FINNIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1975|16725|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22500PE|0|0|0|0||E|N|N|N|C|N|||9350|N
60619|26037|OPTIDX|FINNIFTY|XX||1483021800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|174985|314165|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22600CE|0|0|0|0||E|N|N|N|C|N|||244575|N
60620|26037|OPTIDX|FINNIFTY|XX||1483021800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2375|18605|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22600PE|0|0|0|0||E|N|N|N|C|N|||10490|N
60621|26037|OPTIDX|FINNIFTY|XX||1483021800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|167120|304730|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22700CE|0|0|0|0||E|N|N|N|C|N|||235925|N
60622|26037|OPTIDX|FINNIFTY|XX||1483021800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2835|20635|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22700PE|0|0|0|0||E|N|N|N|C|N|||11735|N
60623|26037|OPTIDX|FINNIFTY|XX||1483021800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|159410|295360|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22800CE|0|0|0|0||E|N|N|N|C|N|||227385|N
60624|26037|OPTIDX|FINNIFTY|XX||1483021800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3360|22820|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22800PE|0|0|0|0||E|N|N|N|C|N|||13090|N
60625|26037|OPTIDX|FINNIFTY|XX||1483021800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|151880|286060|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22900CE|0|0|0|0||E|N|N|N|C|N|||218970|N
60626|26037|OPTIDX|FINNIFTY|XX||1483021800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3950|25180|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC22900PE|0|0|0|0||E|N|N|N|C|N|||14565|N
60627|26037|OPTIDX|FINNIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|144520|276830|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||210675|N
60628|26037|OPTIDX|FINNIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4620|27720|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||16170|N
60629|26037|OPTIDX|FINNIFTY|XX||1483021800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|137335|267695|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23100CE|0|0|0|0||E|N|N|N|C|N|||202515|N
60630|26000|OPTIDX|NIFTY|XX||1485354600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|335675|448325|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27250PE|0|0|0|0||E|N|N|N|C|N|||392000|N
60631|26000|OPTIDX|NIFTY|XX||1485354600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3585|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27300CE|0|0|0|0||E|N|N|N|C|N|||1585|N
60632|26037|OPTIDX|FINNIFTY|XX||1483021800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5380|30430|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23100PE|0|0|0|0||E|N|N|N|C|N|||17905|N
60633|26037|OPTIDX|FINNIFTY|XX||1483021800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|130340|258640|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23200CE|0|0|0|0||E|N|N|N|C|N|||194490|N
60634|26037|OPTIDX|FINNIFTY|XX||1483021800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|6220|33330|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23200PE|0|0|0|0||E|N|N|N|C|N|||19775|N
60635|26037|OPTIDX|FINNIFTY|XX||1483021800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|123540|249680|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23300CE|0|0|0|0||E|N|N|N|C|N|||186610|N
60636|26000|OPTIDX|NIFTY|XX||1485354600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|340425|453225|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27300PE|0|0|0|0||E|N|N|N|C|N|||396825|N
60637|26000|OPTIDX|NIFTY|XX||1485354600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3490|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27350CE|0|0|0|0||E|N|N|N|C|N|||1490|N
60638|26037|OPTIDX|FINNIFTY|XX||1483021800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|7155|36425|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23300PE|0|0|0|0||E|N|N|N|C|N|||21790|N
60639|26037|OPTIDX|FINNIFTY|XX||1483021800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|116925|240835|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23400CE|0|0|0|0||E|N|N|N|C|N|||178880|N
60640|26037|OPTIDX|FINNIFTY|XX||1483021800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|8205|39705|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23400PE|0|0|0|0||E|N|N|N|C|N|||23955|N
60641|26037|OPTIDX|FINNIFTY|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|110525|232085|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23500CE|0|0|0|0||E|N|N|N|C|N|||171305|N
60642|26037|OPTIDX|FINNIFTY|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|9350|43200|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23500PE|0|0|0|0||E|N|N|N|C|N|||26275|N
60643|26037|OPTIDX|FINNIFTY|XX||1483021800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|104405|223555|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23600CE|0|0|0|0||E|N|N|N|C|N|||163980|N
60644|26037|OPTIDX|FINNIFTY|XX||1483021800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|10715|46975|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23600PE|0|0|0|0||E|N|N|N|C|N|||28845|N
60645|26037|OPTIDX|FINNIFTY|XX||1483021800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|98395|215025|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23700CE|0|0|0|0||E|N|N|N|C|N|||156710|N
60646|26037|OPTIDX|FINNIFTY|XX||1483021800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|12085|50865|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23700PE|0|0|0|0||E|N|N|N|C|N|||31475|N
60647|26037|OPTIDX|FINNIFTY|XX||1483021800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|92505|206555|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23800CE|0|0|0|0||E|N|N|N|C|N|||149530|N
60648|26037|OPTIDX|FINNIFTY|XX||1483021800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|13505|54865|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23800PE|0|0|0|0||E|N|N|N|C|N|||34185|N
60649|26037|OPTIDX|FINNIFTY|XX||1483021800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|86925|198325|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23900CE|0|0|0|0||E|N|N|N|C|N|||142625|N
60650|26000|OPTIDX|NIFTY|XX||1485354600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|345180|458130|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27350PE|0|0|0|0||E|N|N|N|C|N|||401655|N
60651|26000|OPTIDX|NIFTY|XX||1485354600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3400|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27400CE|0|0|0|0||E|N|N|N|C|N|||1400|N
60652|26037|OPTIDX|FINNIFTY|XX||1483021800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|15175|59185|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC23900PE|0|0|0|0||E|N|N|N|C|N|||37180|N
60653|26037|OPTIDX|FINNIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|81565|190245|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||135905|N
60654|26037|OPTIDX|FINNIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|16985|63715|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||40350|N
60655|26037|OPTIDX|FINNIFTY|XX||1483021800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|76410|182310|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24100CE|0|0|0|0||E|N|N|N|C|N|||129360|N
60656|26037|OPTIDX|FINNIFTY|XX||1483021800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|18950|68460|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24100PE|0|0|0|0||E|N|N|N|C|N|||43705|N
60657|26037|OPTIDX|FINNIFTY|XX||1483021800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|71470|174540|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24200CE|0|0|0|0||E|N|N|N|C|N|||123005|N
60658|26037|OPTIDX|FINNIFTY|XX||1483021800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|21075|73415|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24200PE|0|0|0|0||E|N|N|N|C|N|||47245|N
60659|26037|OPTIDX|FINNIFTY|XX||1483021800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|66750|166930|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24300CE|0|0|0|0||E|N|N|N|C|N|||116840|N
60660|26037|OPTIDX|FINNIFTY|XX||1483021800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|23360|78590|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24300PE|0|0|0|0||E|N|N|N|C|N|||50975|N
60661|26037|OPTIDX|FINNIFTY|XX||1483021800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|62235|159485|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24400CE|0|0|0|0||E|N|N|N|C|N|||110860|N
60662|26000|OPTIDX|NIFTY|XX||1485354600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|349950|463030|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27400PE|0|0|0|0||E|N|N|N|C|N|||406490|N
60663|26000|OPTIDX|NIFTY|XX||1485354600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27450CE|0|0|0|0||E|N|N|N|C|N|||1315|N
60664|26000|OPTIDX|NIFTY|XX||1485354600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|354720|467940|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27450PE|0|0|0|0||E|N|N|N|C|N|||411330|N
60665|26037|OPTIDX|FINNIFTY|XX||1483021800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|25810|83970|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24400PE|0|0|0|0||E|N|N|N|C|N|||54890|N
60666|26000|OPTIDX|NIFTY|XX||1485354600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27500CE|0|0|0|0||E|N|N|N|C|N|||1235|N
60667|26037|OPTIDX|FINNIFTY|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|57930|152220|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24500CE|0|0|0|0||E|N|N|N|C|N|||105075|N
60668|26037|OPTIDX|FINNIFTY|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|28440|89560|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24500PE|0|0|0|0||E|N|N|N|C|N|||59000|N
60669|26037|OPTIDX|FINNIFTY|XX||1483021800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|53835|145125|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24600CE|0|0|0|0||E|N|N|N|C|N|||99480|N
60670|26037|OPTIDX|FINNIFTY|XX||1483021800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|31245|95365|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24600PE|0|0|0|0||E|N|N|N|C|N|||63305|N
60671|26037|OPTIDX|FINNIFTY|XX||1483021800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|49950|138220|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24700CE|0|0|0|0||E|N|N|N|C|N|||94085|N
60672|26037|OPTIDX|FINNIFTY|XX||1483021800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|34230|101370|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24700PE|0|0|0|0||E|N|N|N|C|N|||67800|N
60673|26037|OPTIDX|FINNIFTY|XX||1483021800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|46250|131510|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24800CE|0|0|0|0||E|N|N|N|C|N|||88880|N
60674|26037|OPTIDX|FINNIFTY|XX||1483021800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|37415|107565|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24800PE|0|0|0|0||E|N|N|N|C|N|||72490|N
60675|26037|OPTIDX|FINNIFTY|XX||1483021800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|42755|124965|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24900CE|0|0|0|0||E|N|N|N|C|N|||83860|N
60676|26037|OPTIDX|FINNIFTY|XX||1483021800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|40765|113965|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC24900PE|0|0|0|0||E|N|N|N|C|N|||77365|N
60677|26037|OPTIDX|FINNIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|39445|118645|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||79045|N
60678|26037|OPTIDX|FINNIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|44340|120550|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||82445|N
60679|26037|OPTIDX|FINNIFTY|XX||1483021800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|36335|112505|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25100CE|0|0|0|0||E|N|N|N|C|N|||74420|N
60680|26037|OPTIDX|FINNIFTY|XX||1483021800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|48100|127340|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25100PE|0|0|0|0||E|N|N|N|C|N|||87720|N
60681|26000|OPTIDX|NIFTY|XX||1485354600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|359500|472850|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27500PE|0|0|0|0||E|N|N|N|C|N|||416175|N
60682|26000|OPTIDX|NIFTY|XX||1485354600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27550CE|0|0|0|0||E|N|N|N|C|N|||1160|N
60683|26037|OPTIDX|FINNIFTY|XX||1483021800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|33400|106570|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25200CE|0|0|0|0||E|N|N|N|C|N|||69985|N
60684|26037|OPTIDX|FINNIFTY|XX||1483021800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|52060|134300|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25200PE|0|0|0|0||E|N|N|N|C|N|||93180|N
60685|26037|OPTIDX|FINNIFTY|XX||1483021800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|30655|100835|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25300CE|0|0|0|0||E|N|N|N|C|N|||65745|N
60686|26037|OPTIDX|FINNIFTY|XX||1483021800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|56215|141445|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25300PE|0|0|0|0||E|N|N|N|C|N|||98830|N
60687|26037|OPTIDX|FINNIFTY|XX||1483021800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|28070|95300|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25400CE|0|0|0|0||E|N|N|N|C|N|||61685|N
60688|26037|OPTIDX|FINNIFTY|XX||1483021800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|60580|148760|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25400PE|0|0|0|0||E|N|N|N|C|N|||104670|N
60689|26037|OPTIDX|FINNIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|25655|89965|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25500CE|0|0|0|0||E|N|N|N|C|N|||57810|N
60690|26037|OPTIDX|FINNIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|65140|156240|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25500PE|0|0|0|0||E|N|N|N|C|N|||110690|N
60691|26037|OPTIDX|FINNIFTY|XX||1483021800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|23405|84835|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25600CE|0|0|0|0||E|N|N|N|C|N|||54120|N
60692|26037|OPTIDX|FINNIFTY|XX||1483021800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|69905|163885|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25600PE|0|0|0|0||E|N|N|N|C|N|||116895|N
60693|26037|OPTIDX|FINNIFTY|XX||1483021800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|21300|79910|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25700CE|0|0|0|0||E|N|N|N|C|N|||50605|N
60694|26037|OPTIDX|FINNIFTY|XX||1483021800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|74875|171675|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25700PE|0|0|0|0||E|N|N|N|C|N|||123275|N
60695|26037|OPTIDX|FINNIFTY|XX||1483021800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|19350|75170|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25800CE|0|0|0|0||E|N|N|N|C|N|||47260|N
60696|26037|OPTIDX|FINNIFTY|XX||1483021800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|80035|179625|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25800PE|0|0|0|0||E|N|N|N|C|N|||129830|N
60697|26037|OPTIDX|FINNIFTY|XX||1483021800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|17540|70640|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25900CE|0|0|0|0||E|N|N|N|C|N|||44090|N
60698|26037|OPTIDX|FINNIFTY|XX||1483021800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|85395|187705|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC25900PE|0|0|0|0||E|N|N|N|C|N|||136550|N
60699|26037|OPTIDX|FINNIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|15860|66310|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||41085|N
60700|26037|OPTIDX|FINNIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|90960|195920|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||143440|N
60701|26037|OPTIDX|FINNIFTY|XX||1483021800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|14310|62160|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26100CE|0|0|0|0||E|N|N|N|C|N|||38235|N
60702|26037|OPTIDX|FINNIFTY|XX||1483021800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|96710|204270|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26100PE|0|0|0|0||E|N|N|N|C|N|||150490|N
60703|26037|OPTIDX|FINNIFTY|XX||1483021800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|12880|58210|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26200CE|0|0|0|0||E|N|N|N|C|N|||35545|N
60704|26037|OPTIDX|FINNIFTY|XX||1483021800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|102655|212735|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26200PE|0|0|0|0||E|N|N|N|C|N|||157695|N
60705|26037|OPTIDX|FINNIFTY|XX||1483021800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|11675|54555|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26300CE|0|0|0|0||E|N|N|N|C|N|||33115|N
60706|26037|OPTIDX|FINNIFTY|XX||1483021800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|108895|221425|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26300PE|0|0|0|0||E|N|N|N|C|N|||165160|N
60707|26000|OPTIDX|NIFTY|XX||1485354600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|364285|477755|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27550PE|0|0|0|0||E|N|N|N|C|N|||421020|N
60708|26037|OPTIDX|FINNIFTY|XX||1483021800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|10490|50990|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26400CE|0|0|0|0||E|N|N|N|C|N|||30740|N
60709|26000|OPTIDX|NIFTY|XX||1485354600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27600CE|0|0|0|0||E|N|N|N|C|N|||1090|N
60710|26037|OPTIDX|FINNIFTY|XX||1483021800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|115225|230135|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26400PE|0|0|0|0||E|N|N|N|C|N|||172680|N
60711|26037|OPTIDX|FINNIFTY|XX||1483021800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|9295|47495|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26500CE|0|0|0|0||E|N|N|N|C|N|||28395|N
60712|26037|OPTIDX|FINNIFTY|XX||1483021800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|121625|238835|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26500PE|0|0|0|0||E|N|N|N|C|N|||180230|N
60713|26037|OPTIDX|FINNIFTY|XX||1483021800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|8285|44275|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26600CE|0|0|0|0||E|N|N|N|C|N|||26280|N
60714|26000|OPTIDX|NIFTY|XX||1485354600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|369085|482665|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27600PE|0|0|0|0||E|N|N|N|C|N|||425875|N
60715|26000|OPTIDX|NIFTY|XX||1485354600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|3020|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27650CE|0|0|0|0||E|N|N|N|C|N|||1020|N
60716|26037|OPTIDX|FINNIFTY|XX||1483021800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|128300|247720|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26600PE|0|0|0|0||E|N|N|N|C|N|||188010|N
60717|26037|OPTIDX|FINNIFTY|XX||1483021800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|7370|41220|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26700CE|0|0|0|0||E|N|N|N|C|N|||24295|N
60718|26000|OPTIDX|NIFTY|XX||1485354600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|373885|487585|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27650PE|0|0|0|0||E|N|N|N|C|N|||430735|N
60719|26000|OPTIDX|NIFTY|XX||1485354600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27700CE|0|0|0|0||E|N|N|N|C|N|||960|N
60720|26037|OPTIDX|FINNIFTY|XX||1483021800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|135140|256700|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26700PE|0|0|0|0||E|N|N|N|C|N|||195920|N
60721|26037|OPTIDX|FINNIFTY|XX||1483021800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|6530|38330|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26800CE|0|0|0|0||E|N|N|N|C|N|||22430|N
60722|26037|OPTIDX|FINNIFTY|XX||1483021800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|142145|265755|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26800PE|0|0|0|0||E|N|N|N|C|N|||203950|N
60723|26037|OPTIDX|FINNIFTY|XX||1483021800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5770|35600|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26900CE|0|0|0|0||E|N|N|N|C|N|||20685|N
60724|26037|OPTIDX|FINNIFTY|XX||1483021800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|149305|274895|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC26900PE|0|0|0|0||E|N|N|N|C|N|||212100|N
60725|26037|OPTIDX|FINNIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5085|33025|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||19055|N
60726|26037|OPTIDX|FINNIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|156630|284100|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||220365|N
60727|26037|OPTIDX|FINNIFTY|XX||1483021800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|4465|30605|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27100CE|0|0|0|0||E|N|N|N|C|N|||17535|N
60728|26037|OPTIDX|FINNIFTY|XX||1483021800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|164105|293375|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27100PE|0|0|0|0||E|N|N|N|C|N|||228740|N
60729|26037|OPTIDX|FINNIFTY|XX||1483021800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3905|28325|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27200CE|0|0|0|0||E|N|N|N|C|N|||16115|N
60730|26037|OPTIDX|FINNIFTY|XX||1483021800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|171720|302710|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27200PE|0|0|0|0||E|N|N|N|C|N|||237215|N
60731|26037|OPTIDX|FINNIFTY|XX||1483021800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|3395|26185|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27300CE|0|0|0|0||E|N|N|N|C|N|||14790|N
60732|26037|OPTIDX|FINNIFTY|XX||1483021800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|179480|312100|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27300PE|0|0|0|0||E|N|N|N|C|N|||245790|N
60733|26037|OPTIDX|FINNIFTY|XX||1483021800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2955|24175|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27400CE|0|0|0|0||E|N|N|N|C|N|||13565|N
60734|26037|OPTIDX|FINNIFTY|XX||1483021800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|187360|321550|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27400PE|0|0|0|0||E|N|N|N|C|N|||254455|N
60735|26037|OPTIDX|FINNIFTY|XX||1483021800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2550|22290|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27500CE|0|0|0|0||E|N|N|N|C|N|||12420|N
60736|26037|OPTIDX|FINNIFTY|XX||1483021800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|195375|331045|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27500PE|0|0|0|0||E|N|N|N|C|N|||263210|N
60737|26037|OPTIDX|FINNIFTY|XX||1483021800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|2195|20535|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27600CE|0|0|0|0||E|N|N|N|C|N|||11365|N
60738|26000|OPTIDX|NIFTY|XX||1485354600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|378695|492495|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27700PE|0|0|0|0||E|N|N|N|C|N|||435595|N
60739|26000|OPTIDX|NIFTY|XX||1485354600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27750CE|0|0|0|0||E|N|N|N|C|N|||900|N
60740|26037|OPTIDX|FINNIFTY|XX||1483021800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|203515|340585|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27600PE|0|0|0|0||E|N|N|N|C|N|||272050|N
60741|26037|OPTIDX|FINNIFTY|XX||1483021800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1875|18895|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27700CE|0|0|0|0||E|N|N|N|C|N|||10385|N
60742|26037|OPTIDX|FINNIFTY|XX||1483021800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|211770|350160|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27700PE|0|0|0|0||E|N|N|N|C|N|||280965|N
60743|26037|OPTIDX|FINNIFTY|XX||1483021800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1590|17370|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27800CE|0|0|0|0||E|N|N|N|C|N|||9480|N
60744|26000|OPTIDX|NIFTY|XX||1485354600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|383515|497405|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27750PE|0|0|0|0||E|N|N|N|C|N|||440460|N
60745|26000|OPTIDX|NIFTY|XX||1485354600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27800CE|0|0|0|0||E|N|N|N|C|N|||845|N
60746|26037|OPTIDX|FINNIFTY|XX||1483021800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|220140|359770|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27800PE|0|0|0|0||E|N|N|N|C|N|||289955|N
60747|26037|OPTIDX|FINNIFTY|XX||1483021800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1340|15940|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27900CE|0|0|0|0||E|N|N|N|C|N|||8640|N
60748|26037|OPTIDX|FINNIFTY|XX||1483021800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|228605|369415|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC27900PE|0|0|0|0||E|N|N|N|C|N|||299010|N
60749|26037|OPTIDX|FINNIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|1125|14615|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||7870|N
60750|26037|OPTIDX|FINNIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|237175|379095|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||308135|N
60751|26037|OPTIDX|FINNIFTY|XX||1483021800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|935|13385|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28100CE|0|0|0|0||E|N|N|N|C|N|||7160|N
60752|26000|OPTIDX|NIFTY|XX||1485354600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|388330|502320|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27800PE|0|0|0|0||E|N|N|N|C|N|||445325|N
60753|26000|OPTIDX|NIFTY|XX||1485354600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27850CE|0|0|0|0||E|N|N|N|C|N|||790|N
60754|26037|OPTIDX|FINNIFTY|XX||1483021800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|245840|388800|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28100PE|0|0|0|0||E|N|N|N|C|N|||317320|N
60755|26037|OPTIDX|FINNIFTY|XX||1483021800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|770|12240|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28200CE|0|0|0|0||E|N|N|N|C|N|||6505|N
60756|26037|OPTIDX|FINNIFTY|XX||1483021800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|254590|398530|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28200PE|0|0|0|0||E|N|N|N|C|N|||326560|N
60757|26037|OPTIDX|FINNIFTY|XX||1483021800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|615|11185|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28300CE|0|0|0|0||E|N|N|N|C|N|||5900|N
60758|26037|OPTIDX|FINNIFTY|XX||1483021800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|263435|408275|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28300PE|0|0|0|0||E|N|N|N|C|N|||335855|N
60759|26037|OPTIDX|FINNIFTY|XX||1483021800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|490|10210|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28400CE|0|0|0|0||E|N|N|N|C|N|||5350|N
60760|26037|OPTIDX|FINNIFTY|XX||1483021800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|272355|418045|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28400PE|0|0|0|0||E|N|N|N|C|N|||345200|N
60761|26037|OPTIDX|FINNIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|385|9305|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28500CE|0|0|0|0||E|N|N|N|C|N|||4845|N
60762|26037|OPTIDX|FINNIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|281345|427835|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28500PE|0|0|0|0||E|N|N|N|C|N|||354590|N
60763|26037|OPTIDX|FINNIFTY|XX||1483021800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|295|8475|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28600CE|0|0|0|0||E|N|N|N|C|N|||4385|N
60764|26037|OPTIDX|FINNIFTY|XX||1483021800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|290405|437635|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28600PE|0|0|0|0||E|N|N|N|C|N|||364020|N
60765|26037|OPTIDX|FINNIFTY|XX||1483021800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|215|7705|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28700CE|0|0|0|0||E|N|N|N|C|N|||3960|N
60766|26037|OPTIDX|FINNIFTY|XX||1483021800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|299535|447455|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28700PE|0|0|0|0||E|N|N|N|C|N|||373495|N
60767|26037|OPTIDX|FINNIFTY|XX||1483021800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|145|7005|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28800CE|0|0|0|0||E|N|N|N|C|N|||3575|N
60768|26000|OPTIDX|NIFTY|XX||1485354600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|393160|507240|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27850PE|0|0|0|0||E|N|N|N|C|N|||450200|N
60769|26000|OPTIDX|NIFTY|XX||1485354600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27900CE|0|0|0|0||E|N|N|N|C|N|||740|N
60770|26037|OPTIDX|FINNIFTY|XX||1483021800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|308730|457280|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28800PE|0|0|0|0||E|N|N|N|C|N|||383005|N
60771|26037|OPTIDX|FINNIFTY|XX||1483021800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|100|6350|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28900CE|0|0|0|0||E|N|N|N|C|N|||3225|N
60772|26037|OPTIDX|FINNIFTY|XX||1483021800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|317965|467125|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC28900PE|0|0|0|0||E|N|N|N|C|N|||392545|N
60773|26037|OPTIDX|FINNIFTY|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|50|5760|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||2905|N
60774|26037|OPTIDX|FINNIFTY|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|327275|476975|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||402125|N
60775|26037|OPTIDX|FINNIFTY|XX||1483021800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|5215|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29100CE|0|0|0|0||E|N|N|N|C|N|||2610|N
60776|26037|OPTIDX|FINNIFTY|XX||1483021800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|336625|486825|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29100PE|0|0|0|0||E|N|N|N|C|N|||411725|N
60777|26037|OPTIDX|FINNIFTY|XX||1483021800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|4710|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29200CE|0|0|0|0||E|N|N|N|C|N|||2345|N
60778|26037|OPTIDX|FINNIFTY|XX||1483021800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|346020|496700|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29200PE|0|0|0|0||E|N|N|N|C|N|||421360|N
60779|26037|OPTIDX|FINNIFTY|XX||1483021800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|4260|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29300CE|0|0|0|0||E|N|N|N|C|N|||2105|N
60780|26000|OPTIDX|NIFTY|XX||1485354600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|397995|512155|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27900PE|0|0|0|0||E|N|N|N|C|N|||455075|N
60781|26000|OPTIDX|NIFTY|XX||1485354600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27950CE|0|0|0|0||E|N|N|N|C|N|||695|N
60782|26037|OPTIDX|FINNIFTY|XX||1483021800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|355465|506565|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29300PE|0|0|0|0||E|N|N|N|C|N|||431015|N
60783|26037|OPTIDX|FINNIFTY|XX||1483021800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29400CE|0|0|0|0||E|N|N|N|C|N|||1890|N
60784|26037|OPTIDX|FINNIFTY|XX||1483021800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|364935|516445|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29400PE|0|0|0|0||E|N|N|N|C|N|||440690|N
60785|26037|OPTIDX|FINNIFTY|XX||1483021800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29500CE|0|0|0|0||E|N|N|N|C|N|||1695|N
60786|26037|OPTIDX|FINNIFTY|XX||1483021800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|374460|526320|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29500PE|0|0|0|0||E|N|N|N|C|N|||450390|N
60787|26037|OPTIDX|FINNIFTY|XX||1483021800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29600CE|0|0|0|0||E|N|N|N|C|N|||1515|N
60788|26000|OPTIDX|NIFTY|XX||1485354600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|402830|517070|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN27950PE|0|0|0|0||E|N|N|N|C|N|||459950|N
60789|26000|OPTIDX|NIFTY|XX||1485354600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28000CE|0|0|0|0||E|N|N|N|C|N|||650|N
60790|26000|OPTIDX|NIFTY|XX||1485354600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|65|65|5|1.000000E+12|3.511000E+03|0|1477612800|0|0|0|0|0|407670|521990|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTY27JAN28000PE|0|0|0|0||E|N|N|N|C|N|||464830|N
60791|26137|OPTIDX|NIFTYFPI|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|70955|78645|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN740CE|0|0|0|0||E|N|N|N|C|N|||74800|N
60792|26037|OPTIDX|FINNIFTY|XX||1483021800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|384005|536215|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29600PE|0|0|0|0||E|N|N|N|C|N|||460110|N
60793|26037|OPTIDX|FINNIFTY|XX||1483021800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29700CE|0|0|0|0||E|N|N|N|C|N|||1355|N
60794|26037|OPTIDX|FINNIFTY|XX||1483021800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|393595|546095|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29700PE|0|0|0|0||E|N|N|N|C|N|||469845|N
60795|26037|OPTIDX|FINNIFTY|XX||1483021800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29800CE|0|0|0|0||E|N|N|N|C|N|||1210|N
60796|26037|OPTIDX|FINNIFTY|XX||1483021800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|403205|555985|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29800PE|0|0|0|0||E|N|N|N|C|N|||479595|N
60797|26037|OPTIDX|FINNIFTY|XX||1483021800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29900CE|0|0|0|0||E|N|N|N|C|N|||1080|N
60798|26037|OPTIDX|FINNIFTY|XX||1483021800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|412835|565885|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC29900PE|0|0|0|0||E|N|N|N|C|N|||489360|N
60799|26037|OPTIDX|FINNIFTY|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||960|N
60800|26037|OPTIDX|FINNIFTY|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|422495|575775|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||499135|N
60801|26037|OPTIDX|FINNIFTY|XX||1483021800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30100CE|0|0|0|0||E|N|N|N|C|N|||855|N
60803|26037|OPTIDX|FINNIFTY|XX||1483021800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|432185|585665|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30100PE|0|0|0|0||E|N|N|N|C|N|||508925|N
60804|26037|OPTIDX|FINNIFTY|XX||1483021800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30200CE|0|0|0|0||E|N|N|N|C|N|||765|N
60806|26037|OPTIDX|FINNIFTY|XX||1483021800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|441885|595565|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30200PE|0|0|0|0||E|N|N|N|C|N|||518725|N
60807|26037|OPTIDX|FINNIFTY|XX||1483021800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30300CE|0|0|0|0||E|N|N|N|C|N|||680|N
60810|26037|OPTIDX|FINNIFTY|XX||1483021800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|451615|605465|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30300PE|0|0|0|0||E|N|N|N|C|N|||528540|N
60811|26037|OPTIDX|FINNIFTY|XX||1483021800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30400CE|0|0|0|0||E|N|N|N|C|N|||600|N
60812|26037|OPTIDX|FINNIFTY|XX||1483021800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|461350|615370|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30400PE|0|0|0|0||E|N|N|N|C|N|||538360|N
60813|26037|OPTIDX|FINNIFTY|XX||1483021800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30500CE|0|0|0|0||E|N|N|N|C|N|||535|N
60814|26037|OPTIDX|FINNIFTY|XX||1483021800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|471105|625265|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30500PE|0|0|0|0||E|N|N|N|C|N|||548185|N
60815|26037|OPTIDX|FINNIFTY|XX||1483021800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30600CE|0|0|0|0||E|N|N|N|C|N|||475|N
60816|26037|OPTIDX|FINNIFTY|XX||1483021800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|480875|635165|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC30600PE|0|0|0|0||E|N|N|N|C|N|||558020|N
60817|26037|OPTIDX|FINNIFTY|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||290|N
60818|26037|OPTIDX|FINNIFTY|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|520075|674765|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||597420|N
60819|26037|OPTIDX|FINNIFTY|XX||1483021800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31500CE|0|0|0|0||E|N|N|N|C|N|||155|N
60820|26037|OPTIDX|FINNIFTY|XX||1483021800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|569250|724270|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC31500PE|0|0|0|0||E|N|N|N|C|N|||646760|N
60823|26037|OPTIDX|FINNIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||80|N
60824|26037|OPTIDX|FINNIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|618560|773770|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||696165|N
60825|26037|OPTIDX|FINNIFTY|XX||1483021800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC32500CE|0|0|0|0||E|N|N|N|C|N|||40|N
60826|26037|OPTIDX|FINNIFTY|XX||1483021800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|667950|823250|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC32500PE|0|0|0|0||E|N|N|N|C|N|||745600|N
60827|26037|OPTIDX|FINNIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||20|N
60828|26037|OPTIDX|FINNIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|717380|872740|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||795060|N
60831|26037|OPTIDX|FINNIFTY|XX||1483021800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758956|1482969600|1483021800|15|1|            |FINNIFTY26DEC33500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60832|26037|OPTIDX|FINNIFTY|XX||1483021800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|60|60|5|1.000000E+12|3.241000E+03|0|1475193600|0|0|0|0|0|766830|922220|0|0|0|1477759835|1482969600|1483021800|15|1|            |FINNIFTY26DEC33500PE|0|0|0|0||E|N|N|N|C|N|||844525|N
60845|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|376405|467715|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9200CE|0|0|0|0||E|N|N|N|C|N|||422060|N
60854|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|154995|246135|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11425CE|0|0|0|0||E|N|N|N|C|N|||200565|N
60856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11425PE|0|0|0|0||E|N|N|N|C|N|||45|N
60857|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|152525|243635|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11450CE|0|0|0|0||E|N|N|N|C|N|||198080|N
60860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11450PE|0|0|0|0||E|N|N|N|C|N|||55|N
60861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|150055|241145|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11475CE|0|0|0|0||E|N|N|N|C|N|||195600|N
60862|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11475PE|0|0|0|0||E|N|N|N|C|N|||60|N
60863|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|382075|473385|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9200CE|0|0|0|0||E|N|N|N|C|N|||427730|N
60864|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60865|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|372175|463485|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9300CE|0|0|0|0||E|N|N|N|C|N|||417830|N
60866|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60867|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|362280|453590|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9400CE|0|0|0|0||E|N|N|N|C|N|||407935|N
60868|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60869|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|352385|443695|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9500CE|0|0|0|0||E|N|N|N|C|N|||398040|N
60870|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60871|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|342490|433800|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9600CE|0|0|0|0||E|N|N|N|C|N|||388145|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|1227030|1454110|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1340570|N
60873|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60874|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|332595|423905|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9700CE|0|0|0|0||E|N|N|N|C|N|||378250|N
60875|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60876|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|322710|414010|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9800CE|0|0|0|0||E|N|N|N|C|N|||368360|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||280|N
60878|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60879|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|312815|404115|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9900CE|0|0|0|0||E|N|N|N|C|N|||358465|N
60880|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC9900PE|0|0|0|0||E|N|N|N|C|N|||10|N
60881|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|302930|394220|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||348575|N
60884|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||10|N
60885|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|293045|384315|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10100CE|0|0|0|0||E|N|N|N|C|N|||338680|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|973405|1236425|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1104915|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|17640|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||2970|N
60888|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10100PE|0|0|0|0||E|N|N|N|C|N|||15|N
60889|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|283165|374425|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10200CE|0|0|0|0||E|N|N|N|C|N|||328795|N
60890|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10200PE|0|0|0|0||E|N|N|N|C|N|||25|N
60891|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|273295|364525|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10300CE|0|0|0|0||E|N|N|N|C|N|||318910|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|715135|1041645|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||878390|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|64310|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||14790|N
60894|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10300PE|0|0|0|0||E|N|N|N|C|N|||35|N
60895|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|263435|354625|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10400CE|0|0|0|0||E|N|N|N|C|N|||309030|N
60896|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10400PE|0|0|0|0||E|N|N|N|C|N|||50|N
60897|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|253585|344725|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10500CE|0|0|0|0||E|N|N|N|C|N|||299155|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|467870|875230|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||671550|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|152895|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||46300|N
60900|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10500PE|0|0|0|0||E|N|N|N|C|N|||70|N
60901|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|243755|334825|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10600CE|0|0|0|0||E|N|N|N|C|N|||289290|N
60902|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10600PE|0|0|0|0||E|N|N|N|C|N|||100|N
60903|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|233945|324925|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10700CE|0|0|0|0||E|N|N|N|C|N|||279435|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|255970|732360|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||494165|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|278915|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||107260|N
60908|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10700PE|0|0|0|0||E|N|N|N|C|N|||140|N
60909|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|224165|315025|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10800CE|0|0|0|0||E|N|N|N|C|N|||269595|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|96940|605450|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||351195|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|430515|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||202635|N
60912|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10800PE|0|0|0|0||E|N|N|N|C|N|||195|N
60913|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|214425|305125|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10900CE|0|0|0|0||E|N|N|N|C|N|||259775|N
60914|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC10900PE|0|0|0|0||E|N|N|N|C|N|||270|N
60915|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|204720|295230|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||249975|N
60916|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||370|N
60917|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|195085|285335|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11100CE|0|0|0|0||E|N|N|N|C|N|||240210|N
60918|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11100PE|0|0|0|0||E|N|N|N|C|N|||500|N
60919|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|185515|275445|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11200CE|0|0|0|0||E|N|N|N|C|N|||230480|N
60920|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11200PE|0|0|0|0||E|N|N|N|C|N|||665|N
60921|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|176025|265575|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11300CE|0|0|0|0||E|N|N|N|C|N|||220800|N
60922|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11300PE|0|0|0|0||E|N|N|N|C|N|||875|N
60923|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|166635|255705|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11400CE|0|0|0|0||E|N|N|N|C|N|||211170|N
60924|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11400PE|0|0|0|0||E|N|N|N|C|N|||1145|N
60931|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|164305|253245|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11425CE|0|0|0|0||E|N|N|N|C|N|||208775|N
60932|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11425PE|0|0|0|0||E|N|N|N|C|N|||1225|N
60933|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|161985|250785|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11450CE|0|0|0|0||E|N|N|N|C|N|||206385|N
60934|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11450PE|0|0|0|0||E|N|N|N|C|N|||1305|N
60935|26137|OPTIDX|NIFTYFPI|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN740PE|0|0|0|0||E|N|N|N|C|N|||5|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|490715|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||242385|N
60937|26137|OPTIDX|NIFTYFPI|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|68985|76675|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN760CE|0|0|0|0||E|N|N|N|C|N|||72830|N
60938|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|159670|248320|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11475CE|0|0|0|0||E|N|N|N|C|N|||203995|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|66445|597905|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||332175|N
60940|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11475PE|0|0|0|0||E|N|N|N|C|N|||1390|N
60941|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|157360|245870|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11500CE|0|0|0|0||E|N|N|N|C|N|||201615|N
60942|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|805|4805|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11500PE|0|0|0|0||E|N|N|N|C|N|||2805|N
60943|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|155065|243405|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11525CE|0|0|0|0||E|N|N|N|C|N|||199235|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|388030|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||163275|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|206925|775895|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||491410|N
60946|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11525PE|0|0|0|0||E|N|N|N|C|N|||1580|N
60947|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|152775|240955|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11550CE|0|0|0|0||E|N|N|N|C|N|||196865|N
60948|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11550PE|0|0|0|0||E|N|N|N|C|N|||1680|N
60949|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|150490|238500|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11575CE|0|0|0|0||E|N|N|N|C|N|||194495|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|299180|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||108075|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|385840|963270|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||674555|N
60952|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11575PE|0|0|0|0||E|N|N|N|C|N|||1785|N
60953|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|148225|236045|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11600CE|0|0|0|0||E|N|N|N|C|N|||192135|N
60954|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11600PE|0|0|0|0||E|N|N|N|C|N|||1900|N
60955|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|145960|233600|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11625CE|0|0|0|0||E|N|N|N|C|N|||189780|N
60956|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11625PE|0|0|0|0||E|N|N|N|C|N|||2015|N
60957|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|143710|231150|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11650CE|0|0|0|0||E|N|N|N|C|N|||187430|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|5|224930|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||70355|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|3.511000E+03|0|1435449600|0|0|0|0|0|590765|1159585|0|0|0|1477759836|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||875175|N
60960|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11650PE|0|0|0|0||E|N|N|N|C|N|||2140|N
60961|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|141465|228705|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11675CE|0|0|0|0||E|N|N|N|C|N|||185085|N
60962|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|230|4310|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11675PE|0|0|0|0||E|N|N|N|C|N|||2270|N
60963|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|139230|226260|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11700CE|0|0|0|0||E|N|N|N|C|N|||182745|N
60964|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|265|4555|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11700PE|0|0|0|0||E|N|N|N|C|N|||2410|N
60965|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|137010|223820|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11725CE|0|0|0|0||E|N|N|N|C|N|||180415|N
60966|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|295|4805|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11725PE|0|0|0|0||E|N|N|N|C|N|||2550|N
60969|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|134805|221385|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11750CE|0|0|0|0||E|N|N|N|C|N|||178095|N
60970|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|330|5070|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11750PE|0|0|0|0||E|N|N|N|C|N|||2700|N
60971|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|132610|218950|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11775CE|0|0|0|0||E|N|N|N|C|N|||175780|N
60972|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|370|5350|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11775PE|0|0|0|0||E|N|N|N|C|N|||2860|N
60973|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|130420|216520|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11800CE|0|0|0|0||E|N|N|N|C|N|||173470|N
60974|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|410|5640|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11800PE|0|0|0|0||E|N|N|N|C|N|||3025|N
60975|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|128250|214090|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11825CE|0|0|0|0||E|N|N|N|C|N|||171170|N
60976|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|460|5940|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11825PE|0|0|0|0||E|N|N|N|C|N|||3200|N
60977|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|126085|211665|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11850CE|0|0|0|0||E|N|N|N|C|N|||168875|N
60978|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|505|6255|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11850PE|0|0|0|0||E|N|N|N|C|N|||3380|N
60979|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|123940|209240|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11875CE|0|0|0|0||E|N|N|N|C|N|||166590|N
60980|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|560|6580|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11875PE|0|0|0|0||E|N|N|N|C|N|||3570|N
60981|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|121800|206830|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11900CE|0|0|0|0||E|N|N|N|C|N|||164315|N
60982|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|625|6915|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11900PE|0|0|0|0||E|N|N|N|C|N|||3770|N
60983|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|119685|204415|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11925CE|0|0|0|0||E|N|N|N|C|N|||162050|N
60984|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|675|7275|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11925PE|0|0|0|0||E|N|N|N|C|N|||3975|N
60985|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|117570|202010|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11950CE|0|0|0|0||E|N|N|N|C|N|||159790|N
60986|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|745|7635|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11950PE|0|0|0|0||E|N|N|N|C|N|||4190|N
60987|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|115485|199605|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11975CE|0|0|0|0||E|N|N|N|C|N|||157545|N
60988|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|810|8020|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC11975PE|0|0|0|0||E|N|N|N|C|N|||4415|N
60989|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|113405|197205|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||155305|N
60990|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|885|8415|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||4650|N
60991|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|111340|194810|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12025CE|0|0|0|0||E|N|N|N|C|N|||153075|N
60992|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|965|8825|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12025PE|0|0|0|0||E|N|N|N|C|N|||4895|N
60993|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|109290|192420|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12050CE|0|0|0|0||E|N|N|N|C|N|||150855|N
60994|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1055|9245|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12050PE|0|0|0|0||E|N|N|N|C|N|||5150|N
60995|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|107265|190035|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12075CE|0|0|0|0||E|N|N|N|C|N|||148650|N
60996|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1140|9690|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12075PE|0|0|0|0||E|N|N|N|C|N|||5415|N
60997|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|105240|187660|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12100CE|0|0|0|0||E|N|N|N|C|N|||146450|N
60998|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1240|10150|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12100PE|0|0|0|0||E|N|N|N|C|N|||5695|N
60999|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|103245|185285|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12125CE|0|0|0|0||E|N|N|N|C|N|||144265|N
61000|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1340|10620|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12125PE|0|0|0|0||E|N|N|N|C|N|||5980|N
61001|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|101260|182920|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12150CE|0|0|0|0||E|N|N|N|C|N|||142090|N
61002|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1450|11110|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12150PE|0|0|0|0||E|N|N|N|C|N|||6280|N
61003|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|99285|180565|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12175CE|0|0|0|0||E|N|N|N|C|N|||139925|N
61006|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1565|11615|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12175PE|0|0|0|0||E|N|N|N|C|N|||6590|N
61007|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|97340|178210|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12200CE|0|0|0|0||E|N|N|N|C|N|||137775|N
61008|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1690|12140|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12200PE|0|0|0|0||E|N|N|N|C|N|||6915|N
61009|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|95410|175860|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12225CE|0|0|0|0||E|N|N|N|C|N|||135635|N
61010|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1815|12685|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12225PE|0|0|0|0||E|N|N|N|C|N|||7250|N
61011|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|93495|173525|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12250CE|0|0|0|0||E|N|N|N|C|N|||133510|N
61012|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1950|13240|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12250PE|0|0|0|0||E|N|N|N|C|N|||7595|N
61013|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|91595|171195|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12275CE|0|0|0|0||E|N|N|N|C|N|||131395|N
61014|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2090|13820|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12275PE|0|0|0|0||E|N|N|N|C|N|||7955|N
61015|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|89715|168875|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12300CE|0|0|0|0||E|N|N|N|C|N|||129295|N
61016|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2245|14415|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12300PE|0|0|0|0||E|N|N|N|C|N|||8330|N
61017|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|87860|166560|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12325CE|0|0|0|0||E|N|N|N|C|N|||127210|N
61018|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2405|15025|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12325PE|0|0|0|0||E|N|N|N|C|N|||8715|N
61019|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|86020|164250|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12350CE|0|0|0|0||E|N|N|N|C|N|||125135|N
61020|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2570|15660|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12350PE|0|0|0|0||E|N|N|N|C|N|||9115|N
61021|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|84195|161955|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12375CE|0|0|0|0||E|N|N|N|C|N|||123075|N
61026|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2750|16310|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12375PE|0|0|0|0||E|N|N|N|C|N|||9530|N
61027|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|82395|159665|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12400CE|0|0|0|0||E|N|N|N|C|N|||121030|N
61028|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2925|16985|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12400PE|0|0|0|0||E|N|N|N|C|N|||9955|N
61029|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|80610|157380|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12425CE|0|0|0|0||E|N|N|N|C|N|||118995|N
61032|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3125|17675|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12425PE|0|0|0|0||E|N|N|N|C|N|||10400|N
61033|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|78850|155110|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12450CE|0|0|0|0||E|N|N|N|C|N|||116980|N
61034|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3325|18385|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12450PE|0|0|0|0||E|N|N|N|C|N|||10855|N
61035|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|77105|152855|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12475CE|0|0|0|0||E|N|N|N|C|N|||114980|N
61036|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3545|19115|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12475PE|0|0|0|0||E|N|N|N|C|N|||11330|N
61037|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|75385|150605|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12500CE|0|0|0|0||E|N|N|N|C|N|||112995|N
61038|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1950|18050|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12500PE|0|0|0|0||E|N|N|N|C|N|||10000|N
61039|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|73680|148360|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12525CE|0|0|0|0||E|N|N|N|C|N|||111020|N
61040|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4000|20640|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12525PE|0|0|0|0||E|N|N|N|C|N|||12320|N
61041|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|72005|146135|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12550CE|0|0|0|0||E|N|N|N|C|N|||109070|N
61042|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4245|21435|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12550PE|0|0|0|0||E|N|N|N|C|N|||12840|N
61043|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|70340|143920|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12575CE|0|0|0|0||E|N|N|N|C|N|||107130|N
61044|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4500|22250|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12575PE|0|0|0|0||E|N|N|N|C|N|||13375|N
61045|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|68700|141710|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12600CE|0|0|0|0||E|N|N|N|C|N|||105205|N
61046|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4770|23080|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12600PE|0|0|0|0||E|N|N|N|C|N|||13925|N
61047|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|67080|139520|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12625CE|0|0|0|0||E|N|N|N|C|N|||103300|N
61048|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5050|23940|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12625PE|0|0|0|0||E|N|N|N|C|N|||14495|N
61049|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|65490|137330|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12650CE|0|0|0|0||E|N|N|N|C|N|||101410|N
61050|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5340|24820|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12650PE|0|0|0|0||E|N|N|N|C|N|||15080|N
61051|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|63915|135165|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12675CE|0|0|0|0||E|N|N|N|C|N|||99540|N
61052|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5645|25715|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12675PE|0|0|0|0||E|N|N|N|C|N|||15680|N
61053|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|62410|133060|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12700CE|0|0|0|0||E|N|N|N|C|N|||97735|N
61054|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6010|26690|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12700PE|0|0|0|0||E|N|N|N|C|N|||16350|N
61055|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|60880|130910|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12725CE|0|0|0|0||E|N|N|N|C|N|||95895|N
61056|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6340|27630|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12725PE|0|0|0|0||E|N|N|N|C|N|||16985|N
61057|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|59365|128775|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12750CE|0|0|0|0||E|N|N|N|C|N|||94070|N
61058|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6680|28590|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12750PE|0|0|0|0||E|N|N|N|C|N|||17635|N
61059|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|57875|126655|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12775CE|0|0|0|0||E|N|N|N|C|N|||92265|N
61061|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7035|29575|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12775PE|0|0|0|0||E|N|N|N|C|N|||18305|N
61062|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|56355|124495|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12800CE|0|0|0|0||E|N|N|N|C|N|||90425|N
61063|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7340|30530|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12800PE|0|0|0|0||E|N|N|N|C|N|||18935|N
61064|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|54915|122405|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12825CE|0|0|0|0||E|N|N|N|C|N|||88660|N
61073|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7725|31565|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12825PE|0|0|0|0||E|N|N|N|C|N|||19645|N
61074|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|53495|120335|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12850CE|0|0|0|0||E|N|N|N|C|N|||86915|N
61076|26137|OPTIDX|NIFTYFPI|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN760PE|0|0|0|0||E|N|N|N|C|N|||5|N
61077|26137|OPTIDX|NIFTYFPI|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|67015|74705|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN780CE|0|0|0|0||E|N|N|N|C|N|||70860|N
61078|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8125|32615|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12850PE|0|0|0|0||E|N|N|N|C|N|||20370|N
61079|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|52100|118270|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12875CE|0|0|0|0||E|N|N|N|C|N|||85185|N
61080|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8545|33695|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12875PE|0|0|0|0||E|N|N|N|C|N|||21120|N
61081|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|50730|116230|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12900CE|0|0|0|0||E|N|N|N|C|N|||83480|N
61082|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8970|34800|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12900PE|0|0|0|0||E|N|N|N|C|N|||21885|N
61083|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|49380|114200|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12925CE|0|0|0|0||E|N|N|N|C|N|||81790|N
61084|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9420|35920|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12925PE|0|0|0|0||E|N|N|N|C|N|||22670|N
61085|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|48050|112190|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12950CE|0|0|0|0||E|N|N|N|C|N|||80120|N
61086|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9880|37070|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12950PE|0|0|0|0||E|N|N|N|C|N|||23475|N
61087|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|46745|110195|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12975CE|0|0|0|0||E|N|N|N|C|N|||78470|N
61088|26137|OPTIDX|NIFTYFPI|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN780PE|0|0|0|0||E|N|N|N|C|N|||5|N
61089|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10365|38235|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC12975PE|0|0|0|0||E|N|N|N|C|N|||24300|N
61090|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|45465|108215|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||76840|N
61091|26137|OPTIDX|NIFTYFPI|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|65045|72735|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN800CE|0|0|0|0||E|N|N|N|C|N|||68890|N
61092|26137|OPTIDX|NIFTYFPI|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61093|26137|OPTIDX|NIFTYFPI|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|63075|70765|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN820CE|0|0|0|0||E|N|N|N|C|N|||66920|N
61094|26137|OPTIDX|NIFTYFPI|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN820PE|0|0|0|0||E|N|N|N|C|N|||5|N
61095|26137|OPTIDX|NIFTYFPI|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|61105|68795|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN840CE|0|0|0|0||E|N|N|N|C|N|||64950|N
61100|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10850|39430|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||25140|N
61101|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|44210|106250|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13025CE|0|0|0|0||E|N|N|N|C|N|||75230|N
61102|26137|OPTIDX|NIFTYFPI|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN840PE|0|0|0|0||E|N|N|N|C|N|||5|N
61103|26137|OPTIDX|NIFTYFPI|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|59135|66825|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN860CE|0|0|0|0||E|N|N|N|C|N|||62980|N
61106|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11365|40645|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13025PE|0|0|0|0||E|N|N|N|C|N|||26005|N
61107|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|42970|104310|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13050CE|0|0|0|0||E|N|N|N|C|N|||73640|N
61108|26137|OPTIDX|NIFTYFPI|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN860PE|0|0|0|0||E|N|N|N|C|N|||5|N
61109|26137|OPTIDX|NIFTYFPI|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|57165|64855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN880CE|0|0|0|0||E|N|N|N|C|N|||61010|N
61110|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11900|41880|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13050PE|0|0|0|0||E|N|N|N|C|N|||26890|N
61111|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|41755|102385|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13075CE|0|0|0|0||E|N|N|N|C|N|||72070|N
61112|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12445|43135|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13075PE|0|0|0|0||E|N|N|N|C|N|||27790|N
61113|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|40565|100475|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13100CE|0|0|0|0||E|N|N|N|C|N|||70520|N
61114|26137|OPTIDX|NIFTYFPI|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN880PE|0|0|0|0||E|N|N|N|C|N|||5|N
61115|26137|OPTIDX|NIFTYFPI|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|55195|62885|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN900CE|0|0|0|0||E|N|N|N|C|N|||59040|N
61116|26137|OPTIDX|NIFTYFPI|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61117|26137|OPTIDX|NIFTYFPI|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|53225|60915|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN920CE|0|0|0|0||E|N|N|N|C|N|||57070|N
61118|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13005|44425|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13100PE|0|0|0|0||E|N|N|N|C|N|||28715|N
61119|26137|OPTIDX|NIFTYFPI|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN920PE|0|0|0|0||E|N|N|N|C|N|||5|N
61120|26137|OPTIDX|NIFTYFPI|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|51255|58945|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN940CE|0|0|0|0||E|N|N|N|C|N|||55100|N
61121|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|39390|98580|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13125CE|0|0|0|0||E|N|N|N|C|N|||68985|N
61122|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13585|45725|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13125PE|0|0|0|0||E|N|N|N|C|N|||29655|N
61123|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|38245|96705|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13150CE|0|0|0|0||E|N|N|N|C|N|||67475|N
61124|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14185|47055|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13150PE|0|0|0|0||E|N|N|N|C|N|||30620|N
61125|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|37125|94845|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13175CE|0|0|0|0||E|N|N|N|C|N|||65985|N
61126|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14800|48410|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13175PE|0|0|0|0||E|N|N|N|C|N|||31605|N
61127|26137|OPTIDX|NIFTYFPI|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN940PE|0|0|0|0||E|N|N|N|C|N|||5|N
61128|26137|OPTIDX|NIFTYFPI|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|49285|56975|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN960CE|0|0|0|0||E|N|N|N|C|N|||53130|N
61129|26137|OPTIDX|NIFTYFPI|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN960PE|0|0|0|0||E|N|N|N|C|N|||5|N
61130|26137|OPTIDX|NIFTYFPI|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|47315|55005|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN980CE|0|0|0|0||E|N|N|N|C|N|||51160|N
61131|26137|OPTIDX|NIFTYFPI|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN980PE|0|0|0|0||E|N|N|N|C|N|||5|N
61132|26137|OPTIDX|NIFTYFPI|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|45345|53035|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1000CE|0|0|0|0||E|N|N|N|C|N|||49190|N
61133|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|36020|93010|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13200CE|0|0|0|0||E|N|N|N|C|N|||64515|N
61134|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15440|49780|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13200PE|0|0|0|0||E|N|N|N|C|N|||32610|N
61137|26137|OPTIDX|NIFTYFPI|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61138|26137|OPTIDX|NIFTYFPI|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|43375|51065|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1020CE|0|0|0|0||E|N|N|N|C|N|||47220|N
61139|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|34945|91195|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13225CE|0|0|0|0||E|N|N|N|C|N|||63070|N
61140|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|16095|51175|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13225PE|0|0|0|0||E|N|N|N|C|N|||33635|N
61141|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|33890|89390|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13250CE|0|0|0|0||E|N|N|N|C|N|||61640|N
61142|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|16765|52595|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13250PE|0|0|0|0||E|N|N|N|C|N|||34680|N
61143|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|32855|87605|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13275CE|0|0|0|0||E|N|N|N|C|N|||60230|N
61144|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17455|54035|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13275PE|0|0|0|0||E|N|N|N|C|N|||35745|N
61145|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|31845|85845|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13300CE|0|0|0|0||E|N|N|N|C|N|||58845|N
61146|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|18170|55490|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13300PE|0|0|0|0||E|N|N|N|C|N|||36830|N
61147|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|30855|84105|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13325CE|0|0|0|0||E|N|N|N|C|N|||57480|N
61148|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|18905|56975|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13325PE|0|0|0|0||E|N|N|N|C|N|||37940|N
61149|26137|OPTIDX|NIFTYFPI|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
61150|26137|OPTIDX|NIFTYFPI|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|41405|49095|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1040CE|0|0|0|0||E|N|N|N|C|N|||45250|N
61151|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|29880|82380|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13350CE|0|0|0|0||E|N|N|N|C|N|||56130|N
61152|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19655|58475|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13350PE|0|0|0|0||E|N|N|N|C|N|||39065|N
61153|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|28935|80675|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13375CE|0|0|0|0||E|N|N|N|C|N|||54805|N
61154|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|20425|60005|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13375PE|0|0|0|0||E|N|N|N|C|N|||40215|N
61155|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|28005|78995|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13400CE|0|0|0|0||E|N|N|N|C|N|||53500|N
61156|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|21215|61555|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13400PE|0|0|0|0||E|N|N|N|C|N|||41385|N
61157|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|27105|77335|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13425CE|0|0|0|0||E|N|N|N|C|N|||52220|N
61158|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22025|63125|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13425PE|0|0|0|0||E|N|N|N|C|N|||42575|N
61159|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|26220|75690|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13450CE|0|0|0|0||E|N|N|N|C|N|||50955|N
61160|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22860|64710|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13450PE|0|0|0|0||E|N|N|N|C|N|||43785|N
61161|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|25355|74065|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13475CE|0|0|0|0||E|N|N|N|C|N|||49710|N
61162|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|23705|66315|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13475PE|0|0|0|0||E|N|N|N|C|N|||45010|N
61163|26137|OPTIDX|NIFTYFPI|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
61164|26137|OPTIDX|NIFTYFPI|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|39435|47125|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1060CE|0|0|0|0||E|N|N|N|C|N|||43280|N
61165|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24510|72460|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13500CE|0|0|0|0||E|N|N|N|C|N|||48485|N
61166|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|24580|67950|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13500PE|0|0|0|0||E|N|N|N|C|N|||46265|N
61167|26137|OPTIDX|NIFTYFPI|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
61168|26137|OPTIDX|NIFTYFPI|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|37470|45160|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1080CE|0|0|0|0||E|N|N|N|C|N|||41315|N
61169|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|23685|70885|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13525CE|0|0|0|0||E|N|N|N|C|N|||47285|N
61170|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|25470|69600|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13525PE|0|0|0|0||E|N|N|N|C|N|||47535|N
61171|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22885|69325|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13550CE|0|0|0|0||E|N|N|N|C|N|||46105|N
61172|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|26385|71275|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13550PE|0|0|0|0||E|N|N|N|C|N|||48830|N
61173|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|22105|67785|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13575CE|0|0|0|0||E|N|N|N|C|N|||44945|N
61174|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|27325|72965|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13575PE|0|0|0|0||E|N|N|N|C|N|||50145|N
61175|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|21340|66270|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13600CE|0|0|0|0||E|N|N|N|C|N|||43805|N
61176|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|28280|74670|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13600PE|0|0|0|0||E|N|N|N|C|N|||51475|N
61177|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|20595|64775|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13625CE|0|0|0|0||E|N|N|N|C|N|||42685|N
61178|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|29260|76400|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13625PE|0|0|0|0||E|N|N|N|C|N|||52830|N
61179|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19875|63295|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13650CE|0|0|0|0||E|N|N|N|C|N|||41585|N
61180|26137|OPTIDX|NIFTYFPI|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
61181|26137|OPTIDX|NIFTYFPI|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|35500|43190|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1100CE|0|0|0|0||E|N|N|N|C|N|||39345|N
61182|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|30255|78155|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13650PE|0|0|0|0||E|N|N|N|C|N|||54205|N
61183|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|19165|61845|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13675CE|0|0|0|0||E|N|N|N|C|N|||40505|N
61184|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|31280|79920|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13675PE|0|0|0|0||E|N|N|N|C|N|||55600|N
61185|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|18475|60415|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13700CE|0|0|0|0||E|N|N|N|C|N|||39445|N
61186|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|32320|81710|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13700PE|0|0|0|0||E|N|N|N|C|N|||57015|N
61187|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17810|59000|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13725CE|0|0|0|0||E|N|N|N|C|N|||38405|N
61188|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|33380|83520|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13725PE|0|0|0|0||E|N|N|N|C|N|||58450|N
61189|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|17160|57610|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13750CE|0|0|0|0||E|N|N|N|C|N|||37385|N
61190|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|34465|85345|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13750PE|0|0|0|0||E|N|N|N|C|N|||59905|N
61191|26137|OPTIDX|NIFTYFPI|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61192|26137|OPTIDX|NIFTYFPI|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|33530|41220|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1120CE|0|0|0|0||E|N|N|N|C|N|||37375|N
61193|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|16525|56245|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13775CE|0|0|0|0||E|N|N|N|C|N|||36385|N
61194|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|35575|87185|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13775PE|0|0|0|0||E|N|N|N|C|N|||61380|N
61195|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15910|54900|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13800CE|0|0|0|0||E|N|N|N|C|N|||35405|N
61196|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|36700|89040|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13800PE|0|0|0|0||E|N|N|N|C|N|||62870|N
61197|26137|OPTIDX|NIFTYFPI|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
61198|26137|OPTIDX|NIFTYFPI|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|31560|39250|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1140CE|0|0|0|0||E|N|N|N|C|N|||35405|N
61199|26137|OPTIDX|NIFTYFPI|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
61200|26137|OPTIDX|NIFTYFPI|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|29595|37275|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1160CE|0|0|0|0||E|N|N|N|C|N|||33435|N
61201|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|15315|53575|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13825CE|0|0|0|0||E|N|N|N|C|N|||34445|N
61202|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|37850|90920|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13825PE|0|0|0|0||E|N|N|N|C|N|||64385|N
61203|26137|OPTIDX|NIFTYFPI|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
61204|26137|OPTIDX|NIFTYFPI|XX||1485354600|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|29105|36785|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1165CE|0|0|0|0||E|N|N|N|C|N|||32945|N
61205|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14740|52270|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13850CE|0|0|0|0||E|N|N|N|C|N|||33505|N
61206|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|39015|92815|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13850PE|0|0|0|0||E|N|N|N|C|N|||65915|N
61207|26137|OPTIDX|NIFTYFPI|XX||1485354600|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1165PE|0|0|0|0||E|N|N|N|C|N|||5|N
61208|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|14175|50985|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13875CE|0|0|0|0||E|N|N|N|C|N|||32580|N
61209|26137|OPTIDX|NIFTYFPI|XX||1485354600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|28610|36290|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1170CE|0|0|0|0||E|N|N|N|C|N|||32450|N
61210|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|40215|94725|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13875PE|0|0|0|0||E|N|N|N|C|N|||67470|N
61211|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13630|49730|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13900CE|0|0|0|0||E|N|N|N|C|N|||31680|N
61212|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|41430|96650|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13900PE|0|0|0|0||E|N|N|N|C|N|||69040|N
61213|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|13100|48490|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13925CE|0|0|0|0||E|N|N|N|C|N|||30795|N
61214|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|42655|98595|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13925PE|0|0|0|0||E|N|N|N|C|N|||70625|N
61215|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12580|47270|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13950CE|0|0|0|0||E|N|N|N|C|N|||29925|N
61216|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|43915|100555|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13950PE|0|0|0|0||E|N|N|N|C|N|||72235|N
61217|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|12090|46070|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13975CE|0|0|0|0||E|N|N|N|C|N|||29080|N
61218|26137|OPTIDX|NIFTYFPI|XX||1485354600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1170PE|0|0|0|0||E|N|N|N|C|N|||5|N
61219|26137|OPTIDX|NIFTYFPI|XX||1485354600|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|28120|35800|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1175CE|0|0|0|0||E|N|N|N|C|N|||31960|N
61222|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|45190|102530|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC13975PE|0|0|0|0||E|N|N|N|C|N|||73860|N
61223|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2730|36020|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||19375|N
61224|26137|OPTIDX|NIFTYFPI|XX||1485354600|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1175PE|0|0|0|0||E|N|N|N|C|N|||5|N
61225|26137|OPTIDX|NIFTYFPI|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|27630|35310|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1180CE|0|0|0|0||E|N|N|N|C|N|||31470|N
61226|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|46485|104525|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||75505|N
61227|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|11135|43735|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14025CE|0|0|0|0||E|N|N|N|C|N|||27435|N
61228|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|47805|106525|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14025PE|0|0|0|0||E|N|N|N|C|N|||77165|N
61229|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10680|42610|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14050CE|0|0|0|0||E|N|N|N|C|N|||26645|N
61230|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|49145|108545|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14050PE|0|0|0|0||E|N|N|N|C|N|||78845|N
61231|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|10240|41490|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14075CE|0|0|0|0||E|N|N|N|C|N|||25865|N
61232|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|50510|110580|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14075PE|0|0|0|0||E|N|N|N|C|N|||80545|N
61233|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9815|40405|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14100CE|0|0|0|0||E|N|N|N|C|N|||25110|N
61236|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|51890|112630|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14100PE|0|0|0|0||E|N|N|N|C|N|||82260|N
61237|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9405|39325|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14125CE|0|0|0|0||E|N|N|N|C|N|||24365|N
61238|26137|OPTIDX|NIFTYFPI|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
61239|26137|OPTIDX|NIFTYFPI|XX||1485354600|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|27135|34815|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1185CE|0|0|0|0||E|N|N|N|C|N|||30975|N
61244|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|53290|114690|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14125PE|0|0|0|0||E|N|N|N|C|N|||83990|N
61245|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|9005|38275|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14150CE|0|0|0|0||E|N|N|N|C|N|||23640|N
61246|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|54715|116765|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14150PE|0|0|0|0||E|N|N|N|C|N|||85740|N
61247|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8625|37245|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14175CE|0|0|0|0||E|N|N|N|C|N|||22935|N
61248|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|56155|118855|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14175PE|0|0|0|0||E|N|N|N|C|N|||87505|N
61249|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|8255|36235|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14200CE|0|0|0|0||E|N|N|N|C|N|||22245|N
61250|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|57620|120960|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14200PE|0|0|0|0||E|N|N|N|C|N|||89290|N
61251|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7895|35245|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14225CE|0|0|0|0||E|N|N|N|C|N|||21570|N
61252|26137|OPTIDX|NIFTYFPI|XX||1485354600|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1185PE|0|0|0|0||E|N|N|N|C|N|||10|N
61253|26137|OPTIDX|NIFTYFPI|XX||1485354600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|26650|34320|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1190CE|0|0|0|0||E|N|N|N|C|N|||30485|N
61254|26137|OPTIDX|NIFTYFPI|XX||1485354600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1190PE|0|0|0|0||E|N|N|N|C|N|||10|N
61255|26137|OPTIDX|NIFTYFPI|XX||1485354600|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|26160|33830|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1195CE|0|0|0|0||E|N|N|N|C|N|||29995|N
61256|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|59105|123075|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14225PE|0|0|0|0||E|N|N|N|C|N|||91090|N
61257|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7545|34275|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14250CE|0|0|0|0||E|N|N|N|C|N|||20910|N
61258|26137|OPTIDX|NIFTYFPI|XX||1485354600|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1195PE|0|0|0|0||E|N|N|N|C|N|||10|N
61259|26137|OPTIDX|NIFTYFPI|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|25670|33340|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1200CE|0|0|0|0||E|N|N|N|C|N|||29505|N
61260|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|60610|125200|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14250PE|0|0|0|0||E|N|N|N|C|N|||92905|N
61261|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|7215|33325|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14275CE|0|0|0|0||E|N|N|N|C|N|||20270|N
61262|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|62130|127340|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14275PE|0|0|0|0||E|N|N|N|C|N|||94735|N
61263|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6945|32455|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14300CE|0|0|0|0||E|N|N|N|C|N|||19700|N
61264|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|63735|129555|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14300PE|0|0|0|0||E|N|N|N|C|N|||96645|N
61265|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6640|31550|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14325CE|0|0|0|0||E|N|N|N|C|N|||19095|N
61266|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|65300|131720|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14325PE|0|0|0|0||E|N|N|N|C|N|||98510|N
61267|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6350|30660|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14350CE|0|0|0|0||E|N|N|N|C|N|||18505|N
61268|26137|OPTIDX|NIFTYFPI|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1200PE|0|0|0|0||E|N|N|N|C|N|||10|N
61269|26137|OPTIDX|NIFTYFPI|XX||1485354600|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|25185|32845|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1205CE|0|0|0|0||E|N|N|N|C|N|||29015|N
61270|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|66890|133900|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14350PE|0|0|0|0||E|N|N|N|C|N|||100395|N
61271|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|6060|29790|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14375CE|0|0|0|0||E|N|N|N|C|N|||17925|N
61272|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|68490|136090|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14375PE|0|0|0|0||E|N|N|N|C|N|||102290|N
61273|26137|OPTIDX|NIFTYFPI|XX||1485354600|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1205PE|0|0|0|0||E|N|N|N|C|N|||15|N
61274|26137|OPTIDX|NIFTYFPI|XX||1485354600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|24690|32350|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1210CE|0|0|0|0||E|N|N|N|C|N|||28520|N
61275|26137|OPTIDX|NIFTYFPI|XX||1485354600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1210PE|0|0|0|0||E|N|N|N|C|N|||15|N
61276|26137|OPTIDX|NIFTYFPI|XX||1485354600|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|24205|31855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1215CE|0|0|0|0||E|N|N|N|C|N|||28030|N
61277|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5735|28885|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14400CE|0|0|0|0||E|N|N|N|C|N|||17310|N
61278|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|70060|138230|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14400PE|0|0|0|0||E|N|N|N|C|N|||104145|N
61279|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5470|28050|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14425CE|0|0|0|0||E|N|N|N|C|N|||16760|N
61280|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|71695|140445|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14425PE|0|0|0|0||E|N|N|N|C|N|||106070|N
61281|26137|OPTIDX|NIFTYFPI|XX||1485354600|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1215PE|0|0|0|0||E|N|N|N|C|N|||20|N
61282|26137|OPTIDX|NIFTYFPI|XX||1485354600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|23720|31370|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1220CE|0|0|0|0||E|N|N|N|C|N|||27545|N
61283|26137|OPTIDX|NIFTYFPI|XX||1485354600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1220PE|0|0|0|0||E|N|N|N|C|N|||20|N
61284|26137|OPTIDX|NIFTYFPI|XX||1485354600|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|23235|30875|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1225CE|0|0|0|0||E|N|N|N|C|N|||27055|N
61285|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5210|27230|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14450CE|0|0|0|0||E|N|N|N|C|N|||16220|N
61286|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|73355|142655|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14450PE|0|0|0|0||E|N|N|N|C|N|||108005|N
61287|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4965|26435|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14475CE|0|0|0|0||E|N|N|N|C|N|||15700|N
61288|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|75030|144880|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14475PE|0|0|0|0||E|N|N|N|C|N|||109955|N
61289|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4725|25655|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14500CE|0|0|0|0||E|N|N|N|C|N|||15190|N
61290|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|76725|147115|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14500PE|0|0|0|0||E|N|N|N|C|N|||111920|N
61291|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4500|24890|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14525CE|0|0|0|0||E|N|N|N|C|N|||14695|N
61292|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|78435|149365|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14525PE|0|0|0|0||E|N|N|N|C|N|||113900|N
61295|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4275|24145|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14550CE|0|0|0|0||E|N|N|N|C|N|||14210|N
61296|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|80165|151615|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14550PE|0|0|0|0||E|N|N|N|C|N|||115890|N
61297|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|4065|23415|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14575CE|0|0|0|0||E|N|N|N|C|N|||13740|N
61298|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|81910|153880|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14575PE|0|0|0|0||E|N|N|N|C|N|||117895|N
61299|26137|OPTIDX|NIFTYFPI|XX||1485354600|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1225PE|0|0|0|0||E|N|N|N|C|N|||25|N
61300|26137|OPTIDX|NIFTYFPI|XX||1485354600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|22745|30385|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1230CE|0|0|0|0||E|N|N|N|C|N|||26565|N
61301|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3860|22710|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14600CE|0|0|0|0||E|N|N|N|C|N|||13285|N
61302|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|83680|156150|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14600PE|0|0|0|0||E|N|N|N|C|N|||119915|N
61303|26137|OPTIDX|NIFTYFPI|XX||1485354600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1230PE|0|0|0|0||E|N|N|N|C|N|||30|N
61304|26137|OPTIDX|NIFTYFPI|XX||1485354600|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|22260|29890|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1235CE|0|0|0|0||E|N|N|N|C|N|||26075|N
61305|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3665|22015|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14625CE|0|0|0|0||E|N|N|N|C|N|||12840|N
61306|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|85460|158430|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14625PE|0|0|0|0||E|N|N|N|C|N|||121945|N
61307|26137|OPTIDX|NIFTYFPI|XX||1485354600|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1235PE|0|0|0|0||E|N|N|N|C|N|||35|N
61308|26137|OPTIDX|NIFTYFPI|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|21780|29400|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1240CE|0|0|0|0||E|N|N|N|C|N|||25590|N
61309|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3480|21340|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14650CE|0|0|0|0||E|N|N|N|C|N|||12410|N
61310|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|87255|160715|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14650PE|0|0|0|0||E|N|N|N|C|N|||123985|N
61311|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3300|20680|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14675CE|0|0|0|0||E|N|N|N|C|N|||11990|N
61312|26137|OPTIDX|NIFTYFPI|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1240PE|0|0|0|0||E|N|N|N|C|N|||40|N
61313|26137|OPTIDX|NIFTYFPI|XX||1485354600|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|21300|28910|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1245CE|0|0|0|0||E|N|N|N|C|N|||25105|N
61314|26137|OPTIDX|NIFTYFPI|XX||1485354600|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1245PE|0|0|0|0||E|N|N|N|C|N|||45|N
61315|26137|OPTIDX|NIFTYFPI|XX||1485354600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|20815|28415|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1250CE|0|0|0|0||E|N|N|N|C|N|||24615|N
61316|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|89070|163010|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14675PE|0|0|0|0||E|N|N|N|C|N|||126040|N
61317|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|3125|20045|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14700CE|0|0|0|0||E|N|N|N|C|N|||11585|N
61318|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|90900|165310|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14700PE|0|0|0|0||E|N|N|N|C|N|||128105|N
61319|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2960|19410|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14725CE|0|0|0|0||E|N|N|N|C|N|||11185|N
61320|26137|OPTIDX|NIFTYFPI|XX||1485354600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1250PE|0|0|0|0||E|N|N|N|C|N|||50|N
61321|26137|OPTIDX|NIFTYFPI|XX||1485354600|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|20335|27925|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1255CE|0|0|0|0||E|N|N|N|C|N|||24130|N
61322|26137|OPTIDX|NIFTYFPI|XX||1485354600|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1255PE|0|0|0|0||E|N|N|N|C|N|||60|N
61323|26137|OPTIDX|NIFTYFPI|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|19860|27440|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1260CE|0|0|0|0||E|N|N|N|C|N|||23650|N
61324|26137|OPTIDX|NIFTYFPI|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1260PE|0|0|0|0||E|N|N|N|C|N|||65|N
61325|26137|OPTIDX|NIFTYFPI|XX||1485354600|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|19385|26945|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1265CE|0|0|0|0||E|N|N|N|C|N|||23165|N
61326|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|92750|167620|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14725PE|0|0|0|0||E|N|N|N|C|N|||130185|N
61327|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2805|18795|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14750CE|0|0|0|0||E|N|N|N|C|N|||10800|N
61328|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|94610|169940|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14750PE|0|0|0|0||E|N|N|N|C|N|||132275|N
61329|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2655|18205|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14775CE|0|0|0|0||E|N|N|N|C|N|||10430|N
61332|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|96485|172265|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14775PE|0|0|0|0||E|N|N|N|C|N|||134375|N
61333|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2510|17620|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14800CE|0|0|0|0||E|N|N|N|C|N|||10065|N
61334|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|98375|174595|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14800PE|0|0|0|0||E|N|N|N|C|N|||136485|N
61335|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2370|17060|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14825CE|0|0|0|0||E|N|N|N|C|N|||9715|N
61336|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|100285|176925|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14825PE|0|0|0|0||E|N|N|N|C|N|||138605|N
61337|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2235|16505|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14850CE|0|0|0|0||E|N|N|N|C|N|||9370|N
61338|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|102210|179270|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14850PE|0|0|0|0||E|N|N|N|C|N|||140740|N
61339|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|2110|15970|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14875CE|0|0|0|0||E|N|N|N|C|N|||9040|N
61340|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|104145|181615|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14875PE|0|0|0|0||E|N|N|N|C|N|||142880|N
61341|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1995|15445|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14900CE|0|0|0|0||E|N|N|N|C|N|||8720|N
61342|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|106100|183970|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14900PE|0|0|0|0||E|N|N|N|C|N|||145035|N
61343|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1875|14935|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14925CE|0|0|0|0||E|N|N|N|C|N|||8405|N
61344|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|108065|186325|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14925PE|0|0|0|0||E|N|N|N|C|N|||147195|N
61345|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1770|14440|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14950CE|0|0|0|0||E|N|N|N|C|N|||8105|N
61346|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|110040|188690|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14950PE|0|0|0|0||E|N|N|N|C|N|||149365|N
61347|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1665|13955|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14975CE|0|0|0|0||E|N|N|N|C|N|||7810|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|1200715|1419145|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1309930|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|2185|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||185|N
61350|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|112030|191060|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC14975PE|0|0|0|0||E|N|N|N|C|N|||151545|N
61351|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1565|13495|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||7530|N
61352|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|114040|193430|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||153735|N
61353|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1470|13040|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15025CE|0|0|0|0||E|N|N|N|C|N|||7255|N
61354|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|116060|195810|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15025PE|0|0|0|0||E|N|N|N|C|N|||155935|N
61355|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1375|12595|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15050CE|0|0|0|0||E|N|N|N|C|N|||6985|N
61356|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|118090|198200|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15050PE|0|0|0|0||E|N|N|N|C|N|||158145|N
61357|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1295|12165|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15075CE|0|0|0|0||E|N|N|N|C|N|||6730|N
61358|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|120135|200585|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15075PE|0|0|0|0||E|N|N|N|C|N|||160360|N
61359|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1210|11750|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15100CE|0|0|0|0||E|N|N|N|C|N|||6480|N
61360|26137|OPTIDX|NIFTYFPI|XX||1485354600|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1265PE|0|0|0|0||E|N|N|N|C|N|||75|N
61361|26137|OPTIDX|NIFTYFPI|XX||1485354600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|18915|26455|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1270CE|0|0|0|0||E|N|N|N|C|N|||22685|N
61362|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|122195|202975|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15100PE|0|0|0|0||E|N|N|N|C|N|||162585|N
61363|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1130|11340|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15125CE|0|0|0|0||E|N|N|N|C|N|||6235|N
61364|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|124260|205370|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15125PE|0|0|0|0||E|N|N|N|C|N|||164815|N
61365|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|1060|10950|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15150CE|0|0|0|0||E|N|N|N|C|N|||6005|N
61366|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|126340|207770|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15150PE|0|0|0|0||E|N|N|N|C|N|||167055|N
61367|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|985|10565|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15175CE|0|0|0|0||E|N|N|N|C|N|||5775|N
61368|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|128435|210175|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15175PE|0|0|0|0||E|N|N|N|C|N|||169305|N
61369|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|925|10195|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15200CE|0|0|0|0||E|N|N|N|C|N|||5560|N
61370|26137|OPTIDX|NIFTYFPI|XX||1485354600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1270PE|0|0|0|0||E|N|N|N|C|N|||85|N
61371|26137|OPTIDX|NIFTYFPI|XX||1485354600|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|18435|25965|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1275CE|0|0|0|0||E|N|N|N|C|N|||22200|N
61372|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|130535|212585|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15200PE|0|0|0|0||E|N|N|N|C|N|||171560|N
61373|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|855|9835|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15225CE|0|0|0|0||E|N|N|N|C|N|||5345|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|941110|1191260|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1066185|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|14760|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||2420|N
61376|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|132650|214990|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15225PE|0|0|0|0||E|N|N|N|C|N|||173820|N
61377|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|795|9485|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15250CE|0|0|0|0||E|N|N|N|C|N|||5140|N
61378|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|134770|217410|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15250PE|0|0|0|0||E|N|N|N|C|N|||176090|N
61379|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|745|9145|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15275CE|0|0|0|0||E|N|N|N|C|N|||4945|N
61380|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|136905|219825|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15275PE|0|0|0|0||E|N|N|N|C|N|||178365|N
61381|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|690|8820|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15300CE|0|0|0|0||E|N|N|N|C|N|||4755|N
61382|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|139055|222245|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15300PE|0|0|0|0||E|N|N|N|C|N|||180650|N
61383|26137|OPTIDX|NIFTYFPI|XX||1485354600|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1275PE|0|0|0|0||E|N|N|N|C|N|||100|N
61384|26137|OPTIDX|NIFTYFPI|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|17970|25480|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1280CE|0|0|0|0||E|N|N|N|C|N|||21725|N
61385|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|635|8505|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15325CE|0|0|0|0||E|N|N|N|C|N|||4570|N
61386|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|141210|224670|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15325PE|0|0|0|0||E|N|N|N|C|N|||182940|N
61387|26137|OPTIDX|NIFTYFPI|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1280PE|0|0|0|0||E|N|N|N|C|N|||110|N
61388|26137|OPTIDX|NIFTYFPI|XX||1485354600|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|17500|24990|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1285CE|0|0|0|0||E|N|N|N|C|N|||21245|N
61389|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|590|8190|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15350CE|0|0|0|0||E|N|N|N|C|N|||4390|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|676140|986910|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||831525|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|59980|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||13745|N
61392|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|143375|227095|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15350PE|0|0|0|0||E|N|N|N|C|N|||185235|N
61393|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|545|7895|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15375CE|0|0|0|0||E|N|N|N|C|N|||4220|N
61394|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|145550|229520|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15375PE|0|0|0|0||E|N|N|N|C|N|||187535|N
61395|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|500|7610|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15400CE|0|0|0|0||E|N|N|N|C|N|||4055|N
61396|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|147735|231955|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15400PE|0|0|0|0||E|N|N|N|C|N|||189845|N
61397|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|460|7320|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15425CE|0|0|0|0||E|N|N|N|C|N|||3890|N
61398|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|149925|234385|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15425PE|0|0|0|0||E|N|N|N|C|N|||192155|N
61399|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|425|7055|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15450CE|0|0|0|0||E|N|N|N|C|N|||3740|N
61400|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|152130|236820|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15450PE|0|0|0|0||E|N|N|N|C|N|||194475|N
61401|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|390|6790|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15475CE|0|0|0|0||E|N|N|N|C|N|||3590|N
61402|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|154340|239260|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15475PE|0|0|0|0||E|N|N|N|C|N|||196800|N
61403|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|350|6540|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15500CE|0|0|0|0||E|N|N|N|C|N|||3445|N
61406|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|156560|241700|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15500PE|0|0|0|0||E|N|N|N|C|N|||199130|N
61407|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|320|6290|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15525CE|0|0|0|0||E|N|N|N|C|N|||3305|N
61408|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|158785|244145|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15525PE|0|0|0|0||E|N|N|N|C|N|||201465|N
61409|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|285|6055|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15550CE|0|0|0|0||E|N|N|N|C|N|||3170|N
61410|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|161025|246585|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15550PE|0|0|0|0||E|N|N|N|C|N|||203805|N
61411|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|265|5825|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15575CE|0|0|0|0||E|N|N|N|C|N|||3045|N
61412|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|163270|249030|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15575PE|0|0|0|0||E|N|N|N|C|N|||206150|N
61413|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|240|5600|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15600CE|0|0|0|0||E|N|N|N|C|N|||2920|N
61414|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|165520|251480|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15600PE|0|0|0|0||E|N|N|N|C|N|||208500|N
61415|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|215|5385|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15625CE|0|0|0|0||E|N|N|N|C|N|||2800|N
61416|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|167780|253930|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15625PE|0|0|0|0||E|N|N|N|C|N|||210855|N
61417|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|190|5180|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15650CE|0|0|0|0||E|N|N|N|C|N|||2685|N
61418|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|170050|256380|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15650PE|0|0|0|0||E|N|N|N|C|N|||213215|N
61419|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|165|4975|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15675CE|0|0|0|0||E|N|N|N|C|N|||2570|N
61420|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|172315|258835|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15675PE|0|0|0|0||E|N|N|N|C|N|||215575|N
61421|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|150|4780|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15700CE|0|0|0|0||E|N|N|N|C|N|||2465|N
61422|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|174600|261290|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15700PE|0|0|0|0||E|N|N|N|C|N|||217945|N
61423|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|130|4600|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15725CE|0|0|0|0||E|N|N|N|C|N|||2365|N
61424|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|176885|263745|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15725PE|0|0|0|0||E|N|N|N|C|N|||220315|N
61425|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|115|4415|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15750CE|0|0|0|0||E|N|N|N|C|N|||2265|N
61426|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|179180|266200|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15750PE|0|0|0|0||E|N|N|N|C|N|||222690|N
61427|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|95|4245|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15775CE|0|0|0|0||E|N|N|N|C|N|||2170|N
61428|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|181480|268650|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15775PE|0|0|0|0||E|N|N|N|C|N|||225065|N
61429|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15800CE|0|0|0|0||E|N|N|N|C|N|||2075|N
61430|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|183785|271115|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15800PE|0|0|0|0||E|N|N|N|C|N|||227450|N
61431|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15825CE|0|0|0|0||E|N|N|N|C|N|||1990|N
61432|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|186095|273575|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15825PE|0|0|0|0||E|N|N|N|C|N|||229835|N
61435|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15850CE|0|0|0|0||E|N|N|N|C|N|||1905|N
61436|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|188415|276035|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15850PE|0|0|0|0||E|N|N|N|C|N|||232225|N
61437|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15875CE|0|0|0|0||E|N|N|N|C|N|||1820|N
61438|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|190735|278495|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15875PE|0|0|0|0||E|N|N|N|C|N|||234615|N
61439|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15900CE|0|0|0|0||E|N|N|N|C|N|||1745|N
61440|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|193060|280960|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15900PE|0|0|0|0||E|N|N|N|C|N|||237010|N
61441|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15925CE|0|0|0|0||E|N|N|N|C|N|||1670|N
61442|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|195400|283420|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC15925PE|0|0|0|0||E|N|N|N|C|N|||239410|N
61443|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1460|N
61444|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|202430|290820|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||246625|N
61445|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16100CE|0|0|0|0||E|N|N|N|C|N|||1220|N
61446|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|211865|300695|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16100PE|0|0|0|0||E|N|N|N|C|N|||256280|N
61447|26137|OPTIDX|NIFTYFPI|XX||1485354600|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1285PE|0|0|0|0||E|N|N|N|C|N|||125|N
61448|26137|OPTIDX|NIFTYFPI|XX||1485354600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|17040|24500|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1290CE|0|0|0|0||E|N|N|N|C|N|||20770|N
61449|26137|OPTIDX|NIFTYFPI|XX||1485354600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1290PE|0|0|0|0||E|N|N|N|C|N|||145|N
61450|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16200CE|0|0|0|0||E|N|N|N|C|N|||1015|N
61451|26137|OPTIDX|NIFTYFPI|XX||1485354600|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|16575|24015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1295CE|0|0|0|0||E|N|N|N|C|N|||20295|N
61454|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|221370|310570|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16200PE|0|0|0|0||E|N|N|N|C|N|||265970|N
61455|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16300CE|0|0|0|0||E|N|N|N|C|N|||840|N
61456|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|230930|320450|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16300PE|0|0|0|0||E|N|N|N|C|N|||275690|N
61457|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16400CE|0|0|0|0||E|N|N|N|C|N|||695|N
61458|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|240545|330345|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16400PE|0|0|0|0||E|N|N|N|C|N|||285445|N
61459|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16500CE|0|0|0|0||E|N|N|N|C|N|||575|N
61460|26137|OPTIDX|NIFTYFPI|XX||1485354600|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1295PE|0|0|0|0||E|N|N|N|C|N|||160|N
61461|26137|OPTIDX|NIFTYFPI|XX||1485354600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|16120|23530|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1300CE|0|0|0|0||E|N|N|N|C|N|||19825|N
61462|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|250195|340235|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16500PE|0|0|0|0||E|N|N|N|C|N|||295215|N
61463|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16600CE|0|0|0|0||E|N|N|N|C|N|||475|N
61464|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|259885|350135|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16600PE|0|0|0|0||E|N|N|N|C|N|||305010|N
61465|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16700CE|0|0|0|0||E|N|N|N|C|N|||390|N
61466|26009|FUTIDX|BANKNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|20|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4967520|6071400|0|0|0|1477759119|0|0|15|1|            |BANKNIFTY26NOVFUT|0|0|0|0||E|N|N|N|C|N|||5519460|N
61467|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|269605|360035|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16700PE|0|0|0|0||E|N|N|N|C|N|||314820|N
61468|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16800CE|0|0|0|0||E|N|N|N|C|N|||320|N
61469|26037|FUTIDX|FINNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|10|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|2234140|2730600|0|0|0|1477759119|0|0|15|1|            |FINNIFTY26NOVFUT|0|0|0|0||E|N|N|N|C|N|||2482370|N
61470|26074|FUTIDX|MIDCPNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1207935|1476360|0|0|0|1477759119|0|0|15|1|            |MIDCPNIFTY26NOVFUT|0|0|0|0||E|N|N|N|C|N|||1342145|N
61471|26000|FUTIDX|NIFTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|10|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2074270|2535210|0|0|0|1477759119|0|0|15|1|            |NIFTY26NOVFUT|0|0|0|0||E|N|N|N|C|N|||2304740|N
61472|26137|FUTIDX|NIFTYFPI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|133495|163155|0|0|0|1477759757|0|0|15|1|            |NIFTYFPI26NOVFUT|0|0|0|0||E|N|N|N|C|N|||148325|N
61473|26013|FUTIDX|NIFTYNXT50|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|20|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6153940|7521460|0|0|0|1477759119|0|0|15|1|            |NIFTYNXT5026NOVFUT|0|0|0|0||E|N|N|N|C|N|||6837700|N
61474|13061|FUTSTK|360ONE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|92540|113100|0|0|0|1477759119|0|0|15|1|            |360ONE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||102820|N
61475|13|FUTSTK|ABB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|591550|722950|0|0|0|1477759119|0|0|15|1|            |ABB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||657250|N
61476|21614|FUTSTK|ABCAPITAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|32540|39770|0|0|0|1477759119|0|0|15|1|            |ABCAPITAL26NOVFUT|2|0|0|0||E|N|N|N|P|N|||36155|N
61477|10217|FUTSTK|ADANIENSOL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|10|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|123010|150330|0|0|0|1477759119|0|0|15|1|            |ADANIENSOL26NOVFUT|2|0|0|0||E|N|N|N|P|N|||136670|N
61478|25|FUTSTK|ADANIENT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|10|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|236630|289210|0|0|0|1477759119|0|0|15|1|            |ADANIENT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||262920|N
61479|3563|FUTSTK|ADANIGREEN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|10|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|118500|144820|0|0|0|1477759119|0|0|15|1|            |ADANIGREEN26NOVFUT|2|0|0|0||E|N|N|N|P|N|||131660|N
61480|15083|FUTSTK|ADANIPORTS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|168210|205590|0|0|0|1477759119|0|0|15|1|            |ADANIPORTS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||186900|N
61481|17388|FUTSTK|ADANIPOWER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|17366|21225|0|0|0|1477759119|0|0|15|1|            |ADANIPOWER26NOVFUT|0|0|0|0||E|N|N|N|P|N|||19295|N
61482|11703|FUTSTK|ALKEM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|458650|560550|0|0|0|1477759119|0|0|15|1|            |ALKEM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||509600|N
61483|1185|FUTSTK|AMBER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|565550|691150|0|0|0|1477759119|0|0|15|1|            |AMBER26NOVFUT|2|0|0|0||E|N|N|N|P|N|||628350|N
61484|1270|FUTSTK|AMBUJACEM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|32270|39440|0|0|0|1477759119|0|0|15|1|            |AMBUJACEM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||35855|N
61485|324|FUTSTK|ANGELONE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|26620|32530|0|0|0|1477759119|0|0|15|1|            |ANGELONE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||29575|N
61486|25780|FUTSTK|APLAPOLLO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|198220|242260|0|0|0|1477759119|0|0|15|1|            |APLAPOLLO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||220240|N
61487|157|FUTSTK|APOLLOHOSP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|739300|903500|0|0|0|1477759119|0|0|15|1|            |APOLLOHOSP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||821400|N
61488|212|FUTSTK|ASHOKLEY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|13063|15965|0|0|0|1477759119|0|0|15|1|            |ASHOKLEY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||14514|N
61489|236|FUTSTK|ASIANPAINT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|206950|252930|0|0|0|1477759119|0|0|15|1|            |ASIANPAINT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||229940|N
61490|14418|FUTSTK|ASTRAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|123040|150380|0|0|0|1477759119|0|0|15|1|            |ASTRAL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||136710|N
61491|26137|OPTIDX|NIFTYFPI|XX||1485354600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1300PE|0|0|0|0||E|N|N|N|C|N|||180|N
61492|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|279355|369935|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16800PE|0|0|0|0||E|N|N|N|C|N|||324645|N
61493|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16900CE|0|0|0|0||E|N|N|N|C|N|||260|N
61494|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|289135|379835|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC16900PE|0|0|0|0||E|N|N|N|C|N|||334485|N
61495|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||215|N
61497|757645|FUTSTK|ATHERENERG|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|150100|183440|0|0|0|1477759119|0|0|15|1|            |ATHERENERG26NOVFUT|0|0|0|0||E|N|N|N|P|N|||166770|N
61498|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|298925|389735|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||344330|N
61499|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17100CE|0|0|0|0||E|N|N|N|C|N|||175|N
61500|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|308735|399635|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17100PE|0|0|0|0||E|N|N|N|C|N|||354185|N
61501|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17200CE|0|0|0|0||E|N|N|N|C|N|||140|N
61502|21238|FUTSTK|AUBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|79550|97210|0|0|0|1477759119|0|0|15|1|            |AUBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||88380|N
61503|275|FUTSTK|AUROPHARMA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|148950|182030|0|0|0|1477759119|0|0|15|1|            |AUROPHARMA26NOVFUT|0|0|0|0||E|N|N|N|P|N|||165490|N
61504|5900|FUTSTK|AXISBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|110930|135570|0|0|0|1477759119|0|0|15|1|            |AXISBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||123250|N
61505|16669|FUTSTK|BAJAJ-AUTO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|100|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|937800|1146200|0|0|0|1477759119|0|0|15|1|            |BAJAJ-AUTO26NOVFUT|0|0|0|0||E|N|N|N|P|N|||1042000|N
61506|16675|FUTSTK|BAJAJFINSV|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|151190|184770|0|0|0|1477759119|0|0|15|1|            |BAJAJFINSV26NOVFUT|0|2|0|0||E|N|N|N|P|N|||167980|N
61507|317|FUTSTK|BAJFINANCE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|85155|104075|0|0|0|1477759119|0|0|15|1|            |BAJFINANCE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||94615|N
61508|2263|FUTSTK|BANDHANBNK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|14681|17943|0|0|0|1477759119|0|0|15|1|            |BANDHANBNK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||16312|N
61509|4668|FUTSTK|BANKBARODA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|21859|26717|0|0|0|1477759119|0|0|15|1|            |BANKBARODA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||24288|N
61510|4745|FUTSTK|BANKINDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|12242|14962|0|0|0|1477759119|0|0|15|1|            |BANKINDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||13602|N
61511|2144|FUTSTK|BDL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|91150|111390|0|0|0|1477759119|0|0|15|1|            |BDL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||101270|N
61512|383|FUTSTK|BEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|33500|40940|0|0|0|1477759119|0|0|15|1|            |BEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||37220|N
61513|422|FUTSTK|BHARATFORG|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|159400|194820|0|0|0|1477759119|0|0|15|1|            |BHARATFORG26NOVFUT|0|2|0|0||E|N|N|N|P|N|||177110|N
61514|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|318565|409535|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17200PE|0|0|0|0||E|N|N|N|C|N|||364050|N
61515|10604|FUTSTK|BHARTIARTL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|177570|217030|0|0|0|1477759119|0|0|15|1|            |BHARTIARTL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||197300|N
61516|438|FUTSTK|BHEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|36345|44415|0|0|0|1477759119|0|0|15|1|            |BHEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||40380|N
61517|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17300CE|0|0|0|0||E|N|N|N|C|N|||115|N
61518|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|328400|419440|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17300PE|0|0|0|0||E|N|N|N|C|N|||373920|N
61519|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17400CE|0|0|0|0||E|N|N|N|C|N|||90|N
61520|11373|FUTSTK|BIOCON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|31770|38830|0|0|0|1477759119|0|0|15|1|            |BIOCON26NOVFUT|0|2|0|0||E|N|N|N|P|N|||35300|N
61521|8311|FUTSTK|BLUESTARCO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|150450|183870|0|0|0|1477759119|0|0|15|1|            |BLUESTARCO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||167160|N
61522|2181|FUTSTK|BOSCHLTD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|4287500|5239500|0|0|0|1477759119|0|0|15|1|            |BOSCHLTD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||4763500|N
61523|526|FUTSTK|BPCL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|26145|31955|0|0|0|1477759119|0|0|15|1|            |BPCL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||29050|N
61524|547|FUTSTK|BRITANNIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|420860|514380|0|0|0|1477759119|0|0|15|1|            |BRITANNIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||467620|N
61525|19585|FUTSTK|BSE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|316720|387100|0|0|0|1477759119|0|0|15|1|            |BSE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||351910|N
61526|342|FUTSTK|CAMS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|62535|76425|0|0|0|1477759119|0|0|15|1|            |CAMS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||69480|N
61527|10794|FUTSTK|CANBK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|10826|13232|0|0|0|1477759119|0|0|15|1|            |CANBK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||12029|N
61528|21174|FUTSTK|CDSL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|116210|142030|0|0|0|1477759119|0|0|15|1|            |CDSL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||129120|N
61529|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|338245|429335|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17400PE|0|0|0|0||E|N|N|N|C|N|||383790|N
61530|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17500CE|0|0|0|0||E|N|N|N|C|N|||75|N
61531|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|348105|439235|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17500PE|0|0|0|0||E|N|N|N|C|N|||393670|N
61532|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17600CE|0|0|0|0||E|N|N|N|C|N|||60|N
61533|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|357965|449135|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17600PE|0|0|0|0||E|N|N|N|C|N|||403550|N
61534|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17700CE|0|0|0|0||E|N|N|N|C|N|||50|N
61535|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|367840|459030|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17700PE|0|0|0|0||E|N|N|N|C|N|||413435|N
61536|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17800CE|0|0|0|0||E|N|N|N|C|N|||40|N
61537|760|FUTSTK|CGPOWER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|75225|91935|0|0|0|1477759119|0|0|15|1|            |CGPOWER26NOVFUT|0|2|0|0||E|N|N|N|P|N|||83580|N
61538|685|FUTSTK|CHOLAFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|145400|177700|0|0|0|1477759119|0|0|15|1|            |CHOLAFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||161550|N
61539|694|FUTSTK|CIPLA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|123230|150610|0|0|0|1477759119|0|0|15|1|            |CIPLA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||136920|N
61540|20374|FUTSTK|COALINDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|35655|43575|0|0|0|1477759119|0|0|15|1|            |COALINDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||39615|N
61541|21508|FUTSTK|COCHINSHIP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|104260|127420|0|0|0|1477759119|0|0|15|1|            |COCHINSHIP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||115840|N
61542|11543|FUTSTK|COFORGE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|177210|216570|0|0|0|1477759119|0|0|15|1|            |COFORGE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||196890|N
61543|15141|FUTSTK|COLPAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|145090|177330|0|0|0|1477759119|0|0|15|1|            |COLPAL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||161210|N
61544|4749|FUTSTK|CONCOR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|37975|46405|0|0|0|1477759119|0|0|15|1|            |CONCOR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||42190|N
61545|17094|FUTSTK|CROMPTON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|18130|22158|0|0|0|1477759119|0|0|15|1|            |CROMPTON26NOVFUT|0|2|0|0||E|N|N|N|P|N|||20144|N
61546|1901|FUTSTK|CUMMINSIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|10|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|408160|498860|0|0|0|1477759119|0|0|15|1|            |CUMMINSIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||453510|N
61547|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|377710|468930|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17800PE|0|0|0|0||E|N|N|N|C|N|||423320|N
61548|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17900CE|0|0|0|0||E|N|N|N|C|N|||30|N
61549|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|387590|478830|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC17900PE|0|0|0|0||E|N|N|N|C|N|||433210|N
61550|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||25|N
61551|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|397470|488730|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||443100|N
61552|26137|OPTIDX|NIFTYFPI|XX||1485354600|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|15665|23045|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1305CE|0|0|0|0||E|N|N|N|C|N|||19355|N
61553|26137|OPTIDX|NIFTYFPI|XX||1485354600|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1305PE|0|0|0|0||E|N|N|N|C|N|||205|N
61554|26137|OPTIDX|NIFTYFPI|XX||1485354600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|15210|22560|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1310CE|0|0|0|0||E|N|N|N|C|N|||18885|N
61555|772|FUTSTK|DABUR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|33265|40655|0|0|0|1477759119|0|0|15|1|            |DABUR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||36960|N
61556|9599|FUTSTK|DELHIVERY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|35735|43675|0|0|0|1477759119|0|0|15|1|            |DELHIVERY26NOVFUT|2|0|0|0||E|N|N|N|P|N|||39705|N
61557|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18100CE|0|0|0|0||E|N|N|N|C|N|||20|N
61558|10940|FUTSTK|DIVISLAB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|876200|1070900|0|0|0|1477759119|0|0|15|1|            |DIVISLAB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||973550|N
61559|26137|OPTIDX|NIFTYFPI|XX||1485354600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1310PE|0|0|0|0||E|N|N|N|C|N|||230|N
61560|21690|FUTSTK|DIXON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1036800|1267000|0|0|0|1477759119|0|0|15|1|            |DIXON26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1151900|N
61561|14732|FUTSTK|DLF|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|62775|76720|0|0|0|1477759119|0|0|15|1|            |DLF26NOVFUT|0|2|0|0||E|N|N|N|P|N|||69745|N
61562|19913|FUTSTK|DMART|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|288270|352330|0|0|0|1477759119|0|0|15|1|            |DMART26NOVFUT|2|0|0|0||E|N|N|N|P|N|||320300|N
61563|881|FUTSTK|DRREDDY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|121250|148190|0|0|0|1477759119|0|0|15|1|            |DRREDDY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||134720|N
61564|910|FUTSTK|EICHERMOT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|655650|801350|0|0|0|1477759119|0|0|15|1|            |EICHERMOT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||728500|N
61565|5097|FUTSTK|ETERNAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|30555|37340|0|0|0|1477759119|0|0|15|1|            |ETERNAL26NOVFUT|0|0|0|0||E|N|N|N|P|N|||33945|N
61566|1023|FUTSTK|FEDERALBNK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|31470|38460|0|0|0|1477759119|0|0|15|1|            |FEDERALBNK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||34965|N
61567|11573|FUTSTK|FORCEMOT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|100|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|1524100|1862700|0|0|0|1477759119|0|0|15|1|            |FORCEMOT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1693400|N
61568|14592|FUTSTK|FORTIS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|68040|83155|0|0|0|1477759119|0|0|15|1|            |FORTIS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||75595|N
61569|4717|FUTSTK|GAIL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|14978|18306|0|0|0|1477759119|0|0|15|1|            |GAIL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||16642|N
61570|7406|FUTSTK|GLENMARK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|210860|257700|0|0|0|1477759119|0|0|15|1|            |GLENMARK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||234280|N
61571|13528|FUTSTK|GMRAIRPORT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|7923|9683|0|0|0|1477759119|0|0|15|1|            |GMRAIRPORT26NOVFUT|2|0|0|0||E|N|N|N|P|N|||8803|N
61572|1181|FUTSTK|GODFRYPHLP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|156570|191350|0|0|0|1477759119|0|0|15|1|            |GODFRYPHLP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||173960|N
61573|10099|FUTSTK|GODREJCP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|75570|92360|0|0|0|1477759119|0|0|15|1|            |GODREJCP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||83965|N
61574|17875|FUTSTK|GODREJPROP|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|145020|177240|0|0|0|1477759119|0|0|15|1|            |GODREJPROP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||161130|N
61575|1232|FUTSTK|GRASIM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|265430|324410|0|0|0|1477759119|0|0|15|1|            |GRASIM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||294920|N
61576|16783|FUTSTK|GVT&D|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|370740|453120|0|0|0|1477759119|0|0|15|1|            |GVT&D26NOVFUT|0|2|0|0||E|N|N|N|P|N|||411930|N
61577|26137|OPTIDX|NIFTYFPI|XX||1485354600|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|14765|22075|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1315CE|0|0|0|0||E|N|N|N|C|N|||18420|N
61578|2303|FUTSTK|HAL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|439340|536960|0|0|0|1477759119|0|0|15|1|            |HAL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||488150|N
61579|9819|FUTSTK|HAVELLS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|92330|112830|0|0|0|1477759120|0|0|15|1|            |HAVELLS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||102580|N
61580|7229|FUTSTK|HCLTECH|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|127250|155510|0|0|0|1477759120|0|0|15|1|            |HCLTECH26NOVFUT|0|2|0|0||E|N|N|N|P|N|||141380|N
61581|4244|FUTSTK|HDFCAMC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|210140|256820|0|0|0|1477759120|0|0|15|1|            |HDFCAMC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||233480|N
61582|1333|FUTSTK|HDFCBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|62065|75855|0|0|0|1477759120|0|0|15|1|            |HDFCBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||68960|N
61583|467|FUTSTK|HDFCLIFE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|46960|57390|0|0|0|1477759120|0|0|15|1|            |HDFCLIFE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||52175|N
61584|1348|FUTSTK|HEROMOTOCO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|50|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|461250|563650|0|0|0|1477759120|0|0|15|1|            |HEROMOTOCO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||512450|N
61585|1363|FUTSTK|HINDALCO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|80355|98205|0|0|0|1477759120|0|0|15|1|            |HINDALCO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||89280|N
61586|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|407355|498625|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18100PE|0|0|0|0||E|N|N|N|C|N|||452990|N
61587|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758956|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18200CE|0|0|0|0||E|N|N|N|C|N|||15|N
61588|26074|OPTIDX|MIDCPNIFTY|XX||1483021800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|120|120|5|1.000000E+12|5.761000E+03|0|1475193600|0|0|0|0|0|417240|508520|0|0|0|1477759835|1482969600|1483021800|15|1|            |MIDCPNIFTY26DEC18200PE|0|0|0|0||E|N|N|N|C|N|||462880|N
61589|26137|OPTIDX|NIFTYFPI|XX||1485354600|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1315PE|0|0|0|0||E|N|N|N|C|N|||255|N
61590|1406|FUTSTK|HINDPETRO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|30915|37785|0|0|0|1477759120|0|0|15|1|            |HINDPETRO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||34350|N
61591|1394|FUTSTK|HINDUNILVR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|166680|203720|0|0|0|1477759120|0|0|15|1|            |HINDUNILVR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||185200|N
61592|1424|FUTSTK|HINDZINC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|46430|56740|0|0|0|1477759120|0|0|15|1|            |HINDZINC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||51585|N
61593|26137|OPTIDX|NIFTYFPI|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|14325|21595|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1320CE|0|0|0|0||E|N|N|N|C|N|||17960|N
61594|25844|FUTSTK|HYUNDAI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|174320|213040|0|0|0|1477759120|0|0|15|1|            |HYUNDAI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||193680|N
61595|4963|FUTSTK|ICICIBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|10|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|125300|153140|0|0|0|1477759120|0|0|15|1|            |ICICIBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||139220|N
61596|21770|FUTSTK|ICICIGI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|141930|173450|0|0|0|1477759120|0|0|15|1|            |ICICIGI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||157690|N
61597|18652|FUTSTK|ICICILIFE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|37195|45455|0|0|0|1477759120|0|0|15|1|            |ICICILIFE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||41325|N
61598|14366|FUTSTK|IDEA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1097|1341|0|0|0|1477759120|0|0|15|1|            |IDEA26NOVFUT|2|0|0|0||E|N|N|N|P|N|||1219|N
61599|11184|FUTSTK|IDFCFIRSTB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|6623|8095|0|0|0|1477759120|0|0|15|1|            |IDFCFIRSTB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||7359|N
61600|220|FUTSTK|IEX|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|9543|11663|0|0|0|1477759120|0|0|15|1|            |IEX26NOVFUT|0|2|0|0||E|N|N|N|P|N|||10603|N
61601|1512|FUTSTK|INDHOTEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|73315|89605|0|0|0|1477759120|0|0|15|1|            |INDHOTEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||81460|N
61602|14309|FUTSTK|INDIANB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|78060|95400|0|0|0|1477759120|0|0|15|1|            |INDIANB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||86730|N
61603|11195|FUTSTK|INDIGO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|423230|517270|0|0|0|1477759120|0|0|15|1|            |INDIGO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||470250|N
61604|26137|OPTIDX|NIFTYFPI|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1320PE|0|0|0|0||E|N|N|N|C|N|||285|N
61605|26137|OPTIDX|NIFTYFPI|XX||1485354600|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|13885|21115|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1325CE|0|0|0|0||E|N|N|N|C|N|||17500|N
61606|5258|FUTSTK|INDUSINDBK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|78435|95865|0|0|0|1477759120|0|0|15|1|            |INDUSINDBK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||87150|N
61607|29135|FUTSTK|INDUSTOWER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|34630|42320|0|0|0|1477759120|0|0|15|1|            |INDUSTOWER26NOVFUT|0|2|0|0||E|N|N|N|P|N|||38475|N
61608|1594|FUTSTK|INFY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|103465|126455|0|0|0|1477759120|0|0|15|1|            |INFY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||114960|N
61609|26137|OPTIDX|NIFTYFPI|XX||1485354600|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1325PE|0|0|0|0||E|N|N|N|C|N|||320|N
61610|26137|OPTIDX|NIFTYFPI|XX||1485354600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|13445|20635|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1330CE|0|0|0|0||E|N|N|N|C|N|||17040|N
61611|7852|FUTSTK|INOXWIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|5373|6567|0|0|0|1477759120|0|0|15|1|            |INOXWIND26NOVFUT|0|0|1|0||E|N|N|N|P|N|||5970|N
61612|1624|FUTSTK|IOC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|11748|14358|0|0|0|1477759120|0|0|15|1|            |IOC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||13053|N
61613|20261|FUTSTK|IREDA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|9140|11172|0|0|0|1477759120|0|0|15|1|            |IREDA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||10156|N
61614|2029|FUTSTK|IRFC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|6863|8388|0|0|0|1477759120|0|0|15|1|            |IRFC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||7625|N
61615|1660|FUTSTK|ITC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|24005|29335|0|0|0|1477759120|0|0|15|1|            |ITC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||26670|N
61616|6733|FUTSTK|JINDALSTEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|96000|117320|0|0|0|1477759120|0|0|15|1|            |JINDALSTEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||106660|N
61617|18143|FUTSTK|JIOFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|18768|22938|0|0|0|1477759120|0|0|15|1|            |JIOFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||20853|N
61618|17869|FUTSTK|JSWENERGY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|46300|56580|0|0|0|1477759120|0|0|15|1|            |JSWENERGY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||51440|N
61619|11723|FUTSTK|JSWSTEEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|10|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|113130|138270|0|0|0|1477759120|0|0|15|1|            |JSWSTEEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||125700|N
61620|18096|FUTSTK|JUBLFOOD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|38155|46625|0|0|0|1477759120|0|0|15|1|            |JUBLFOOD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||42390|N
61621|2955|FUTSTK|KALYANKJIL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|46620|56980|0|0|0|1477759120|0|0|15|1|            |KALYANKJIL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||51800|N
61622|26137|OPTIDX|NIFTYFPI|XX||1485354600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1330PE|0|0|0|0||E|N|N|N|C|N|||355|N
61623|26137|OPTIDX|NIFTYFPI|XX||1485354600|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|13020|20160|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1335CE|0|0|0|0||E|N|N|N|C|N|||16590|N
61624|12092|FUTSTK|KAYNES|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|280950|343370|0|0|0|1477759120|0|0|15|1|            |KAYNES26NOVFUT|2|0|0|0||E|N|N|N|P|N|||312160|N
61625|13310|FUTSTK|KEI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|347250|424410|0|0|0|1477759120|0|0|15|1|            |KEI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||385830|N
61626|13359|FUTSTK|KFINTECH|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|78200|95570|0|0|0|1477759120|0|0|15|1|            |KFINTECH26NOVFUT|0|2|0|0||E|N|N|N|P|N|||86885|N
61627|1922|FUTSTK|KOTAKBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|41320|50500|0|0|0|1477759120|0|0|15|1|            |KOTAKBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||45910|N
61628|9683|FUTSTK|KPITTECH|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|49335|60295|0|0|0|1477759120|0|0|15|1|            |KPITTECH26NOVFUT|0|2|0|0||E|N|N|N|P|N|||54815|N
61629|19234|FUTSTK|LAURUSLABS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|202960|248060|0|0|0|1477759120|0|0|15|1|            |LAURUSLABS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||225510|N
61630|1997|FUTSTK|LICHSGFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|46660|57020|0|0|0|1477759120|0|0|15|1|            |LICHSGFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||51840|N
61631|9480|FUTSTK|LICI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|35720|43650|0|0|0|1477759120|0|0|15|1|            |LICI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||39685|N
61632|3220|FUTSTK|LODHA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|94140|115060|0|0|0|1477759120|0|0|15|1|            |LODHA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||104600|N
61633|11483|FUTSTK|LT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|346960|424060|0|0|0|1477759120|0|0|15|1|            |LT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||385510|N
61634|24948|FUTSTK|LTF|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|22725|27775|0|0|0|1477759120|0|0|15|1|            |LTF26NOVFUT|0|2|0|0||E|N|N|N|P|N|||25250|N
61635|17818|FUTSTK|LTM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|371160|453640|0|0|0|1477759120|0|0|15|1|            |LTM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||412400|N
61636|10440|FUTSTK|LUPIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|179540|219420|0|0|0|1477759120|0|0|15|1|            |LUPIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||199480|N
61637|2031|FUTSTK|M&M|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|261990|320190|0|0|0|1477759120|0|0|15|1|            |M&M26NOVFUT|0|2|0|0||E|N|N|N|P|N|||291090|N
61638|26137|OPTIDX|NIFTYFPI|XX||1485354600|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1335PE|0|0|0|0||E|N|N|N|C|N|||395|N
61640|11377|FUTSTK|MAHABANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|7329|8957|0|0|0|1477759120|0|0|15|1|            |MAHABANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||8143|N
61641|19061|FUTSTK|MANAPPURAM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|27425|33515|0|0|0|1477759120|0|0|15|1|            |MANAPPURAM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||30470|N
61642|15380|FUTSTK|MANKIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|223200|272780|0|0|0|1477759120|0|0|15|1|            |MANKIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||247990|N
61643|4067|FUTSTK|MARICO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|72260|88310|0|0|0|1477759120|0|0|15|1|            |MARICO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||80285|N
61644|10999|FUTSTK|MARUTI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1035300|1265300|0|0|0|1477759120|0|0|15|1|            |MARUTI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1150300|N
61645|22377|FUTSTK|MAXHEALTH|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|77220|94375|0|0|0|1477759120|0|0|15|1|            |MAXHEALTH26NOVFUT|0|2|0|0||E|N|N|N|P|N|||85795|N
61646|26137|OPTIDX|NIFTYFPI|XX||1485354600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|12595|19685|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1340CE|0|0|0|0||E|N|N|N|C|N|||16140|N
61647|26137|OPTIDX|NIFTYFPI|XX||1485354600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1340PE|0|0|0|0||E|N|N|N|C|N|||435|N
61648|509|FUTSTK|MAZDOCK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|159040|194380|0|0|0|1477759120|0|0|15|1|            |MAZDOCK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||176710|N
61649|31181|FUTSTK|MCX|XX||1479911400|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|291470|356230|0|0|0|1477759120|0|0|15|1|            |MCX26NOVFUT|0|2|0|0||E|N|N|N|P|N|||323850|N
61650|2142|FUTSTK|MFSL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|109990|134430|0|0|0|1477759120|0|0|15|1|            |MFSL26NOVFUT|2|0|0|0||E|N|N|N|P|N|||122210|N
61651|4204|FUTSTK|MOTHERSON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|14480|17698|0|0|0|1477759120|0|0|15|1|            |MOTHERSON26NOVFUT|0|2|0|0||E|N|N|N|P|N|||16089|N
61652|14947|FUTSTK|MOTILALOFS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|89415|109285|0|0|0|1477759120|0|0|15|1|            |MOTILALOFS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||99350|N
61653|4503|FUTSTK|MPHASIS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|230940|282260|0|0|0|1477759120|0|0|15|1|            |MPHASIS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||256600|N
61654|23650|FUTSTK|MUTHOOTFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|226390|276690|0|0|0|1477759120|0|0|15|1|            |MUTHOOTFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||251540|N
61655|357|FUTSTK|NAM-INDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|84020|102680|0|0|0|1477759120|0|0|15|1|            |NAM-INDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||93350|N
61656|6364|FUTSTK|NATIONALUM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|28945|35375|0|0|0|1477759120|0|0|15|1|            |NATIONALUM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||32160|N
61657|13751|FUTSTK|NAUKRI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|105750|129250|0|0|0|1477759120|0|0|15|1|            |NAUKRI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||117500|N
61658|31415|FUTSTK|NBCC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|6508|7954|0|0|0|1477759120|0|0|15|1|            |NBCC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||7231|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|423010|813470|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||618240|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|150670|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||46445|N
61661|17963|FUTSTK|NESTLEIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|107200|131020|0|0|0|1477759120|0|0|15|1|            |NESTLEIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||119110|N
61662|17400|FUTSTK|NHPC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|6962|8509|0|0|0|1477759120|0|0|15|1|            |NHPC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||7735|N
61663|15332|FUTSTK|NMDC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|6126|7488|0|0|0|1477759120|0|0|15|1|            |NMDC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||6807|N
61664|11630|FUTSTK|NTPC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|27930|34130|0|0|0|1477759120|0|0|15|1|            |NTPC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||31030|N
61665|6545|FUTSTK|NYKAA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|31805|38865|0|0|0|1477759120|0|0|15|1|            |NYKAA26NOVFUT|0|0|2|0||E|N|N|N|P|N|||35335|N
61666|20242|FUTSTK|OBEROIRLTY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|148630|181650|0|0|0|1477759120|0|0|15|1|            |OBEROIRLTY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||165140|N
61667|10738|FUTSTK|OFSS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|902100|1102500|0|0|0|1477759120|0|0|15|1|            |OFSS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1002300|N
61668|17438|FUTSTK|OIL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|40595|49615|0|0|0|1477759120|0|0|15|1|            |OIL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||45105|N
61669|2475|FUTSTK|ONGC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|20467|25015|0|0|0|1477759120|0|0|15|1|            |ONGC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||22741|N
61670|26137|OPTIDX|NIFTYFPI|XX||1485354600|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|12175|19215|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1345CE|0|0|0|0||E|N|N|N|C|N|||15695|N
61671|26137|OPTIDX|NIFTYFPI|XX||1485354600|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1345PE|0|0|0|0||E|N|N|N|C|N|||485|N
61672|14413|FUTSTK|PAGEIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|500|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|3061500|3741500|0|0|0|1477759120|0|0|15|1|            |PAGEIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||3401500|N
61673|17029|FUTSTK|PATANJALI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|33930|41465|0|0|0|1477759120|0|0|15|1|            |PATANJALI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||37695|N
61674|6705|FUTSTK|PAYTM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|10|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|152830|186790|0|0|0|1477759120|0|0|15|1|            |PAYTM26NOVFUT|0|0|0|0||E|N|N|N|P|N|||169810|N
61675|18365|FUTSTK|PERSISTENT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|528500|645900|0|0|0|1477759120|0|0|15|1|            |PERSISTENT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||587200|N
61676|11351|FUTSTK|PETRONET|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|26075|31865|0|0|0|1477759120|0|0|15|1|            |PETRONET26NOVFUT|0|2|0|0||E|N|N|N|P|N|||28970|N
61677|14299|FUTSTK|PFC|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|29080|35540|0|0|0|1477759120|0|0|15|1|            |PFC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||32310|N
61678|25358|FUTSTK|PGEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|48695|59515|0|0|0|1477759120|0|0|15|1|            |PGEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||54105|N
61679|14552|FUTSTK|PHOENIXLTD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|178370|217990|0|0|0|1477759120|0|0|15|1|            |PHOENIXLTD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||198180|N
61680|2664|FUTSTK|PIDILITIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|128800|157420|0|0|0|1477759120|0|0|15|1|            |PIDILITIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||143110|N
61681|24184|FUTSTK|PIIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|189920|232120|0|0|0|1477759120|0|0|15|1|            |PIIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||211020|N
61682|10666|FUTSTK|PNB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|11168|13650|0|0|0|1477759120|0|0|15|1|            |PNB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||12409|N
61683|18908|FUTSTK|PNBHOUSING|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|10|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|100270|122550|0|0|0|1477759120|0|0|15|1|            |PNBHOUSING26NOVFUT|0|2|0|0||E|N|N|N|P|N|||111410|N
61684|26137|OPTIDX|NIFTYFPI|XX||1485354600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|11760|18740|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1350CE|0|0|0|0||E|N|N|N|C|N|||15250|N
61686|6656|FUTSTK|POLICYBZR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|91820|112220|0|0|0|1477759120|0|0|15|1|            |POLICYBZR26NOVFUT|0|0|0|0||E|N|N|N|P|N|||102020|N
61687|26137|OPTIDX|NIFTYFPI|XX||1485354600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1350PE|0|0|0|0||E|N|N|N|C|N|||535|N
61688|26137|OPTIDX|NIFTYFPI|XX||1485354600|135500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|11345|18275|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1355CE|0|0|0|0||E|N|N|N|C|N|||14810|N
61689|9590|FUTSTK|POLYCAB|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|703150|859350|0|0|0|1477759120|0|0|15|1|            |POLYCAB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||781250|N
61690|14977|FUTSTK|POWERGRID|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|23300|28470|0|0|0|1477759120|0|0|15|1|            |POWERGRID26NOVFUT|0|2|0|0||E|N|N|N|P|N|||25885|N
61691|18457|FUTSTK|POWERINDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|2553500|3120500|0|0|0|1477759120|0|0|15|1|            |POWERINDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||2837000|N
61692|25049|FUTSTK|PREMIERENE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|77875|95175|0|0|0|1477759120|0|0|15|1|            |PREMIERENE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||86525|N
61693|20302|FUTSTK|PRESTIGE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|10|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|129850|158690|0|0|0|1477759120|0|0|15|1|            |PRESTIGE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||144270|N
61694|10990|FUTSTK|RADICO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|382570|467570|0|0|0|1477759120|0|0|15|1|            |RADICO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||425070|N
61695|18391|FUTSTK|RBLBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|32535|39765|0|0|0|1477759120|0|0|15|1|            |RBLBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||36150|N
61696|15355|FUTSTK|RECLTD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|26550|32445|0|0|0|1477759120|0|0|15|1|            |RECLTD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||29495|N
61697|2885|FUTSTK|RELIANCE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|105770|129270|0|0|0|1477759120|0|0|15|1|            |RELIANCE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||117520|N
61698|9552|FUTSTK|RVNL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|16865|20613|0|0|0|1477759120|0|0|15|1|            |RVNL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||18739|N
61699|26137|OPTIDX|NIFTYFPI|XX||1485354600|135500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1355PE|0|0|0|0||E|N|N|N|C|N|||590|N
61701|27052|FUTSTK|SAGILITY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|4023|4917|0|0|0|1477759120|0|0|15|1|            |SAGILITY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||4470|N
61702|2963|FUTSTK|SAIL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|14747|18024|0|0|0|1477759120|0|0|15|1|            |SAIL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||16385|N
61704|17971|FUTSTK|SBICARD|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|48910|59770|0|0|0|1477759120|0|0|15|1|            |SBICARD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||54340|N
61705|21808|FUTSTK|SBILIFE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|149350|182530|0|0|0|1477759120|0|0|15|1|            |SBILIFE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||165940|N
61706|3045|FUTSTK|SBIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|87660|107135|0|0|0|1477759120|0|0|15|1|            |SBIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||97395|N
61707|3103|FUTSTK|SHREECEM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2096500|2561500|0|0|0|1477759120|0|0|15|1|            |SHREECEM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||2329000|N
61708|4306|FUTSTK|SHRIRAMFIN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|76225|93155|0|0|0|1477759120|0|0|15|1|            |SHRIRAMFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||84690|N
61709|3150|FUTSTK|SIEMENS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|304990|372750|0|0|0|1477759120|0|0|15|1|            |SIEMENS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||338870|N
61710|13332|FUTSTK|SOLARINDS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|100|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1760300|2151300|0|0|0|1477759120|0|0|15|1|            |SOLARINDS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1955800|N
61711|4684|FUTSTK|SONACOMS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|79255|96865|0|0|0|1477759120|0|0|15|1|            |SONACOMS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||88060|N
61712|3273|FUTSTK|SRF|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|213070|260410|0|0|0|1477759120|0|0|15|1|            |SRF26NOVFUT|0|2|0|0||E|N|N|N|P|N|||236740|N
61713|3351|FUTSTK|SUNPHARMA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|159300|194680|0|0|0|1477759120|0|0|15|1|            |SUNPHARMA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||176990|N
61714|3363|FUTSTK|SUPREMEIND|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|290160|354620|0|0|0|1477759120|0|0|15|1|            |SUPREMEIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||322390|N
61715|12018|FUTSTK|SUZLON|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|3319|4057|0|0|0|1477759120|0|0|15|1|            |SUZLON26NOVFUT|2|0|0|0||E|N|N|N|P|N|||3688|N
61716|27066|FUTSTK|SWIGGY|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|16785|20515|0|0|0|1477759120|0|0|15|1|            |SWIGGY26NOVFUT|0|0|0|0||E|N|N|N|P|N|||18650|N
61718|3432|FUTSTK|TATACONSUM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|92195|112675|0|0|0|1477759120|0|0|15|1|            |TATACONSUM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||102435|N
61720|26000|OPTIDX|NIFTY|XX||1478183400|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|492405|607955|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317450CE|0|0|0|0||E|N|N|N|C|N|||550180|N
61721|3411|FUTSTK|TATAELXSI|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|342220|418260|0|0|0|1477759120|0|0|15|1|            |TATAELXSI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||380240|N
61722|3426|FUTSTK|TATAPOWER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|31200|38130|0|0|0|1477759120|0|0|15|1|            |TATAPOWER26NOVFUT|0|2|0|0||E|N|N|N|P|N|||34665|N
61723|3499|FUTSTK|TATASTEEL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|15299|18699|0|0|0|1477759120|0|0|15|1|            |TATASTEEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||16999|N
61724|11536|FUTSTK|TCS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|224390|274250|0|0|0|1477759120|0|0|15|1|            |TCS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||249320|N
61725|13538|FUTSTK|TECHM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|10|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|160470|196130|0|0|0|1477759120|0|0|15|1|            |TECHM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||178300|N
61726|26000|OPTIDX|NIFTY|XX||1478183400|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61727|26000|OPTIDX|NIFTY|XX||1478183400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|487410|602960|0|0|0|1477759835|1478131200|1478183400|15|1|            |NIFTY26N0317500CE|0|0|0|0||E|N|N|N|C|N|||545185|N
61728|312|FUTSTK|TIINDIA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|196230|239830|0|0|0|1477759120|0|0|15|1|            |TIINDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||218030|N
61729|3506|FUTSTK|TITAN|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|401120|490240|0|0|0|1477759120|0|0|15|1|            |TITAN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||445680|N
61730|3456|FUTSTK|TMPV|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|24115|29465|0|0|0|1477759120|0|0|15|1|            |TMPV26NOVFUT|0|2|0|0||E|N|N|N|P|N|||26790|N
61731|3518|FUTSTK|TORNTPHARM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|414140|506160|0|0|0|1477759120|0|0|15|1|            |TORNTPHARM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||460150|N
61732|1964|FUTSTK|TRENT|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|259460|317100|0|0|0|1477759120|0|0|15|1|            |TRENT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||288280|N
61733|26000|OPTIDX|NIFTY|XX||1478183400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1478183400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1478131200|1478183400|15|1|            |NIFTY26N0317500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61734|26000|OPTIDX|NIFTY|XX||1479911400|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|498415|613945|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17450CE|0|0|0|0||E|N|N|N|C|N|||556180|N
61735|8479|FUTSTK|TVSMOTOR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|387470|473570|0|0|0|1477759120|0|0|15|1|            |TVSMOTOR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||430520|N
61736|11532|FUTSTK|ULTRACEMCO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1011400|1236000|0|0|0|1477759120|0|0|15|1|            |ULTRACEMCO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1123700|N
61737|10753|FUTSTK|UNIONBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|16883|20635|0|0|0|1477759120|0|0|15|1|            |UNIONBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||18759|N
61738|10447|FUTSTK|UNITDSPR|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|116550|142430|0|0|0|1477759120|0|0|15|1|            |UNITDSPR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||129490|N
61739|14154|FUTSTK|UNOMINDA|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|98360|120200|0|0|0|1477759120|0|0|15|1|            |UNOMINDA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||109280|N
61740|11287|FUTSTK|UPL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|48960|59840|0|0|0|1477759120|0|0|15|1|            |UPL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||54400|N
61741|18921|FUTSTK|VBL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|37600|45950|0|0|0|1477759120|0|0|15|1|            |VBL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||41775|N
61742|3063|FUTSTK|VEDL|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|21260|25980|0|0|0|1477759120|0|0|15|1|            |VEDL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||23620|N
61743|27969|FUTSTK|VMM|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|7821|9559|0|0|0|1477759120|0|0|15|1|            |VMM26NOVFUT|0|0|0|0||E|N|N|N|P|N|||8690|N
61744|3718|FUTSTK|VOLTAS|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|94140|115060|0|0|0|1477759120|0|0|15|1|            |VOLTAS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||104600|N
61745|25907|FUTSTK|WAAREEENER|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|209510|256050|0|0|0|1477759120|0|0|15|1|            |WAAREEENER26NOVFUT|0|2|0|0||E|N|N|N|P|N|||232780|N
61746|3787|FUTSTK|WIPRO|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|17188|21008|0|0|0|1477759120|0|0|15|1|            |WIPRO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||19098|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|234585|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||86220|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|210685|665695|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||438190|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|282000|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||112370|N
61750|11915|FUTSTK|YESBANK|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1400|1712|0|0|0|1477759120|0|0|15|1|            |YESBANK26NOVFUT|2|2|0|0||E|N|N|N|P|N|||1556|N
61751|7929|FUTSTK|ZYDUSLIFE|XX||1479911400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|10|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|107710|131630|0|0|0|1477759120|0|0|15|1|            |ZYDUSLIFE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||119670|N
61752|26009|OPTIDX|BANKNIFTY|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1839515|2172515|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35000CE|0|0|0|0||E|N|N|N|C|N|||2006015|N
61753|26009|OPTIDX|BANKNIFTY|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61754|26009|OPTIDX|BANKNIFTY|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1789730|2122730|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35500CE|0|0|0|0||E|N|N|N|C|N|||1956230|N
61755|26009|OPTIDX|BANKNIFTY|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61756|26009|OPTIDX|BANKNIFTY|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1739965|2072925|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36000CE|0|0|0|0||E|N|N|N|C|N|||1906445|N
61757|26009|OPTIDX|BANKNIFTY|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61758|26009|OPTIDX|BANKNIFTY|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1690180|2023140|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36500CE|0|0|0|0||E|N|N|N|C|N|||1856660|N
61759|26009|OPTIDX|BANKNIFTY|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61760|26009|OPTIDX|BANKNIFTY|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1640395|1973355|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37000CE|0|0|0|0||E|N|N|N|C|N|||1806875|N
61761|26009|OPTIDX|BANKNIFTY|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61762|26009|OPTIDX|BANKNIFTY|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1590610|1923570|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37500CE|0|0|0|0||E|N|N|N|C|N|||1757090|N
61763|26009|OPTIDX|BANKNIFTY|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61764|26009|OPTIDX|BANKNIFTY|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1540825|1873785|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38000CE|0|0|0|0||E|N|N|N|C|N|||1707305|N
61765|26009|OPTIDX|BANKNIFTY|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61766|26009|OPTIDX|BANKNIFTY|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1491040|1824000|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38500CE|0|0|0|0||E|N|N|N|C|N|||1657520|N
61767|26009|OPTIDX|BANKNIFTY|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61768|26009|OPTIDX|BANKNIFTY|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1441255|1774215|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39000CE|0|0|0|0||E|N|N|N|C|N|||1607735|N
61769|26009|OPTIDX|BANKNIFTY|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61770|26009|OPTIDX|BANKNIFTY|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1391470|1724430|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39500CE|0|0|0|0||E|N|N|N|C|N|||1557950|N
61771|26000|OPTIDX|NIFTY|XX||1479911400|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTY26NOV17450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61772|26000|OPTIDX|NIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|493435|608965|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV17500CE|0|0|0|0||E|N|N|N|C|N|||551200|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|330470|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||141015|N
61774|26000|OPTIDX|NIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |NIFTY26NOV17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61775|26000|OPTIDX|NIFTY|XX||1483021800|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|509160|624690|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17450CE|0|0|0|0||E|N|N|N|C|N|||566925|N
61776|26000|OPTIDX|NIFTY|XX||1483021800|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61777|26009|OPTIDX|BANKNIFTY|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61778|26000|OPTIDX|NIFTY|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|504210|619740|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17500CE|0|0|0|0||E|N|N|N|C|N|||561975|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|385215|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||177950|N
61780|26009|OPTIDX|BANKNIFTY|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1341685|1674645|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40000CE|0|0|0|0||E|N|N|N|C|N|||1508165|N
61781|26009|OPTIDX|BANKNIFTY|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61782|26009|OPTIDX|BANKNIFTY|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1291900|1624860|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40500CE|0|0|0|0||E|N|N|N|C|N|||1458380|N
61783|26009|OPTIDX|BANKNIFTY|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61784|26009|OPTIDX|BANKNIFTY|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1242115|1575075|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41000CE|0|0|0|0||E|N|N|N|C|N|||1408595|N
61785|26009|OPTIDX|BANKNIFTY|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61786|26000|OPTIDX|NIFTY|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61787|26009|OPTIDX|BANKNIFTY|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1192330|1525290|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41500CE|0|0|0|0||E|N|N|N|C|N|||1358810|N
61788|26009|OPTIDX|BANKNIFTY|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61789|26009|OPTIDX|BANKNIFTY|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1142545|1475505|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42000CE|0|0|0|0||E|N|N|N|C|N|||1309025|N
61790|26009|OPTIDX|BANKNIFTY|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61791|26009|OPTIDX|BANKNIFTY|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1092760|1425720|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42500CE|0|0|0|0||E|N|N|N|C|N|||1259240|N
61792|26009|OPTIDX|BANKNIFTY|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61793|26000|OPTIDX|NIFTY|XX||1483021800|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|499265|614795|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17550CE|0|0|0|0||E|N|N|N|C|N|||557030|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|1980|477820|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||239900|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|440120|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||217380|N
61796|26000|OPTIDX|NIFTY|XX||1483021800|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61797|26000|OPTIDX|NIFTY|XX||1483021800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|494315|609845|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17600CE|0|0|0|0||E|N|N|N|C|N|||552080|N
61798|26000|OPTIDX|NIFTY|XX||1483021800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61799|26009|OPTIDX|BANKNIFTY|XX||1479911400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1082800|1415760|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42600CE|0|0|0|0||E|N|N|N|C|N|||1249280|N
61800|26009|OPTIDX|BANKNIFTY|XX||1479911400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61801|26009|OPTIDX|BANKNIFTY|XX||1479911400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1072845|1405805|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42700CE|0|0|0|0||E|N|N|N|C|N|||1239325|N
61802|26009|OPTIDX|BANKNIFTY|XX||1479911400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61803|26009|OPTIDX|BANKNIFTY|XX||1479911400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1062885|1395845|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42800CE|0|0|0|0||E|N|N|N|C|N|||1229365|N
61804|26009|OPTIDX|BANKNIFTY|XX||1479911400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61805|26009|OPTIDX|BANKNIFTY|XX||1479911400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1052930|1385890|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42900CE|0|0|0|0||E|N|N|N|C|N|||1219410|N
61806|26009|OPTIDX|BANKNIFTY|XX||1479911400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61807|26009|OPTIDX|BANKNIFTY|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1042975|1375935|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43000CE|0|0|0|0||E|N|N|N|C|N|||1209455|N
61808|26009|OPTIDX|BANKNIFTY|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61809|26009|OPTIDX|BANKNIFTY|XX||1479911400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1033015|1365975|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43100CE|0|0|0|0||E|N|N|N|C|N|||1199495|N
61810|26009|OPTIDX|BANKNIFTY|XX||1479911400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61811|26009|OPTIDX|BANKNIFTY|XX||1479911400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1023060|1356020|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43200CE|0|0|0|0||E|N|N|N|C|N|||1189540|N
61812|26009|OPTIDX|BANKNIFTY|XX||1479911400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61813|26009|OPTIDX|BANKNIFTY|XX||1479911400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1013100|1346060|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43300CE|0|0|0|0||E|N|N|N|C|N|||1179580|N
61814|26009|OPTIDX|BANKNIFTY|XX||1479911400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61815|26009|OPTIDX|BANKNIFTY|XX||1479911400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1003145|1336105|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43400CE|0|0|0|0||E|N|N|N|C|N|||1169625|N
61816|26009|OPTIDX|BANKNIFTY|XX||1479911400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61817|26009|OPTIDX|BANKNIFTY|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|993190|1326150|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43500CE|0|0|0|0||E|N|N|N|C|N|||1159670|N
61818|26009|OPTIDX|BANKNIFTY|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61819|26009|OPTIDX|BANKNIFTY|XX||1479911400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|983230|1316190|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43600CE|0|0|0|0||E|N|N|N|C|N|||1149710|N
61820|26009|OPTIDX|BANKNIFTY|XX||1479911400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61821|26009|OPTIDX|BANKNIFTY|XX||1479911400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|973275|1306235|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43700CE|0|0|0|0||E|N|N|N|C|N|||1139755|N
61822|26009|OPTIDX|BANKNIFTY|XX||1479911400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61823|26137|OPTIDX|NIFTYFPI|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|10950|17810|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1360CE|0|0|0|0||E|N|N|N|C|N|||14380|N
61824|26137|OPTIDX|NIFTYFPI|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1360PE|0|0|0|0||E|N|N|N|C|N|||645|N
61825|26009|OPTIDX|BANKNIFTY|XX||1479911400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|963315|1296275|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43800CE|0|0|0|0||E|N|N|N|C|N|||1129795|N
61826|26009|OPTIDX|BANKNIFTY|XX||1479911400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61827|26009|OPTIDX|BANKNIFTY|XX||1479911400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|953360|1286320|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43900CE|0|0|0|0||E|N|N|N|C|N|||1119840|N
61828|26009|OPTIDX|BANKNIFTY|XX||1479911400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61829|26009|OPTIDX|BANKNIFTY|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|943405|1276365|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44000CE|0|0|0|0||E|N|N|N|C|N|||1109885|N
61830|26009|OPTIDX|BANKNIFTY|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61831|26009|OPTIDX|BANKNIFTY|XX||1479911400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|933445|1266405|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44100CE|0|0|0|0||E|N|N|N|C|N|||1099925|N
61832|26009|OPTIDX|BANKNIFTY|XX||1479911400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61833|26009|OPTIDX|BANKNIFTY|XX||1479911400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|923490|1256450|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44200CE|0|0|0|0||E|N|N|N|C|N|||1089970|N
61834|26009|OPTIDX|BANKNIFTY|XX||1479911400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61835|26009|OPTIDX|BANKNIFTY|XX||1479911400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|913530|1246490|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44300CE|0|0|0|0||E|N|N|N|C|N|||1080010|N
61836|26009|OPTIDX|BANKNIFTY|XX||1479911400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61837|26009|OPTIDX|BANKNIFTY|XX||1479911400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|903575|1236535|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44400CE|0|0|0|0||E|N|N|N|C|N|||1070055|N
61838|26009|OPTIDX|BANKNIFTY|XX||1479911400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61839|26009|OPTIDX|BANKNIFTY|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|893620|1226580|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44500CE|0|0|0|0||E|N|N|N|C|N|||1060100|N
61840|26009|OPTIDX|BANKNIFTY|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61841|26009|OPTIDX|BANKNIFTY|XX||1479911400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|883660|1216620|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44600CE|0|0|0|0||E|N|N|N|C|N|||1050140|N
61842|26009|OPTIDX|BANKNIFTY|XX||1479911400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61843|26009|OPTIDX|BANKNIFTY|XX||1479911400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|873705|1206665|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44700CE|0|0|0|0||E|N|N|N|C|N|||1040185|N
61844|26009|OPTIDX|BANKNIFTY|XX||1479911400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61845|26000|OPTIDX|NIFTY|XX||1483021800|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|489370|604900|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17650CE|0|0|0|0||E|N|N|N|C|N|||547135|N
61846|26000|OPTIDX|NIFTY|XX||1483021800|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61847|26137|OPTIDX|NIFTYFPI|XX||1485354600|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|10550|17350|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1365CE|0|0|0|0||E|N|N|N|C|N|||13950|N
61848|26137|OPTIDX|NIFTYFPI|XX||1485354600|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1365PE|0|0|0|0||E|N|N|N|C|N|||710|N
61849|26009|OPTIDX|BANKNIFTY|XX||1479911400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|863745|1196705|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44800CE|0|0|0|0||E|N|N|N|C|N|||1030225|N
61850|26009|OPTIDX|BANKNIFTY|XX||1479911400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61851|26009|OPTIDX|BANKNIFTY|XX||1479911400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|853790|1186750|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44900CE|0|0|0|0||E|N|N|N|C|N|||1020270|N
61852|26009|OPTIDX|BANKNIFTY|XX||1479911400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61853|26009|OPTIDX|BANKNIFTY|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|843835|1176795|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45000CE|0|0|0|0||E|N|N|N|C|N|||1010315|N
61854|26009|OPTIDX|BANKNIFTY|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61855|26000|OPTIDX|NIFTY|XX||1483021800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|484420|599950|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17700CE|0|0|0|0||E|N|N|N|C|N|||542185|N
61856|26000|OPTIDX|NIFTY|XX||1483021800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61857|26000|OPTIDX|NIFTY|XX||1483021800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|479475|595005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17750CE|0|0|0|0||E|N|N|N|C|N|||537240|N
61858|26009|OPTIDX|BANKNIFTY|XX||1479911400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|833875|1166835|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45100CE|0|0|0|0||E|N|N|N|C|N|||1000355|N
61859|26000|OPTIDX|NIFTY|XX||1483021800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61860|26137|OPTIDX|NIFTYFPI|XX||1485354600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|10160|16890|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1370CE|0|0|0|0||E|N|N|N|C|N|||13525|N
61861|26137|OPTIDX|NIFTYFPI|XX||1485354600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1370PE|0|0|0|0||E|N|N|N|C|N|||780|N
61862|26009|OPTIDX|BANKNIFTY|XX||1479911400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61863|26009|OPTIDX|BANKNIFTY|XX||1479911400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|823920|1156880|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45200CE|0|0|0|0||E|N|N|N|C|N|||990400|N
61864|26009|OPTIDX|BANKNIFTY|XX||1479911400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61865|26000|OPTIDX|NIFTY|XX||1483021800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|474525|590055|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17800CE|0|0|0|0||E|N|N|N|C|N|||532290|N
61866|26000|OPTIDX|NIFTY|XX||1483021800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61867|26009|OPTIDX|BANKNIFTY|XX||1479911400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|813965|1146925|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45300CE|0|0|0|0||E|N|N|N|C|N|||980445|N
61868|26009|OPTIDX|BANKNIFTY|XX||1479911400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61869|26009|OPTIDX|BANKNIFTY|XX||1479911400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|804010|1136970|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45400CE|0|0|0|0||E|N|N|N|C|N|||970490|N
61870|26009|OPTIDX|BANKNIFTY|XX||1479911400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61871|26009|OPTIDX|BANKNIFTY|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|794050|1127010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45500CE|0|0|0|0||E|N|N|N|C|N|||960530|N
61872|26009|OPTIDX|BANKNIFTY|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61873|26009|OPTIDX|BANKNIFTY|XX||1479911400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|784095|1117055|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45600CE|0|0|0|0||E|N|N|N|C|N|||950575|N
61874|26009|OPTIDX|BANKNIFTY|XX||1479911400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61875|26009|OPTIDX|BANKNIFTY|XX||1479911400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|774140|1107100|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45700CE|0|0|0|0||E|N|N|N|C|N|||940620|N
61876|26009|OPTIDX|BANKNIFTY|XX||1479911400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45700PE|0|0|0|0||E|N|N|N|C|N|||10|N
61877|26009|OPTIDX|BANKNIFTY|XX||1479911400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|764200|1097130|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45800CE|0|0|0|0||E|N|N|N|C|N|||930665|N
61878|26009|OPTIDX|BANKNIFTY|XX||1479911400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45800PE|0|0|0|0||E|N|N|N|C|N|||10|N
61879|26009|OPTIDX|BANKNIFTY|XX||1479911400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|754245|1087175|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45900CE|0|0|0|0||E|N|N|N|C|N|||920710|N
61880|26009|OPTIDX|BANKNIFTY|XX||1479911400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45900PE|0|0|0|0||E|N|N|N|C|N|||10|N
61881|26137|OPTIDX|NIFTYFPI|XX||1485354600|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|9780|16430|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1375CE|0|0|0|0||E|N|N|N|C|N|||13105|N
61882|26137|OPTIDX|NIFTYFPI|XX||1485354600|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1375PE|0|0|0|0||E|N|N|N|C|N|||850|N
61883|26009|OPTIDX|BANKNIFTY|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|744290|1077220|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46000CE|0|0|0|0||E|N|N|N|C|N|||910755|N
61884|26009|OPTIDX|BANKNIFTY|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61885|26009|OPTIDX|BANKNIFTY|XX||1479911400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|734335|1067265|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46100CE|0|0|0|0||E|N|N|N|C|N|||900800|N
61886|26009|OPTIDX|BANKNIFTY|XX||1479911400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46100PE|0|0|0|0||E|N|N|N|C|N|||15|N
61887|26009|OPTIDX|BANKNIFTY|XX||1479911400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|724395|1057295|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46200CE|0|0|0|0||E|N|N|N|C|N|||890845|N
61888|26009|OPTIDX|BANKNIFTY|XX||1479911400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46200PE|0|0|0|0||E|N|N|N|C|N|||15|N
61889|26009|OPTIDX|BANKNIFTY|XX||1479911400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|714440|1047340|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46300CE|0|0|0|0||E|N|N|N|C|N|||880890|N
61890|26009|OPTIDX|BANKNIFTY|XX||1479911400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46300PE|0|0|0|0||E|N|N|N|C|N|||20|N
61891|26009|OPTIDX|BANKNIFTY|XX||1479911400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|704485|1037385|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46400CE|0|0|0|0||E|N|N|N|C|N|||870935|N
61892|26009|OPTIDX|BANKNIFTY|XX||1479911400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46400PE|0|0|0|0||E|N|N|N|C|N|||25|N
61893|26009|OPTIDX|BANKNIFTY|XX||1479911400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|694550|1027410|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46500CE|0|0|0|0||E|N|N|N|C|N|||860980|N
61894|26009|OPTIDX|BANKNIFTY|XX||1479911400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46500PE|0|0|0|0||E|N|N|N|C|N|||1395|N
61895|26009|OPTIDX|BANKNIFTY|XX||1479911400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|684600|1017460|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46600CE|0|0|0|0||E|N|N|N|C|N|||851030|N
61896|26009|OPTIDX|BANKNIFTY|XX||1479911400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46600PE|0|0|0|0||E|N|N|N|C|N|||30|N
61897|26000|OPTIDX|NIFTY|XX||1483021800|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|469580|585110|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17850CE|0|0|0|0||E|N|N|N|C|N|||527345|N
61898|26000|OPTIDX|NIFTY|XX||1483021800|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61899|26009|OPTIDX|BANKNIFTY|XX||1479911400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|674660|1007490|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46700CE|0|0|0|0||E|N|N|N|C|N|||841075|N
61900|26009|OPTIDX|BANKNIFTY|XX||1479911400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46700PE|0|0|0|0||E|N|N|N|C|N|||35|N
61901|26009|OPTIDX|BANKNIFTY|XX||1479911400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|664725|997525|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46800CE|0|0|0|0||E|N|N|N|C|N|||831125|N
61902|26009|OPTIDX|BANKNIFTY|XX||1479911400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46800PE|0|0|0|0||E|N|N|N|C|N|||40|N
61903|26009|OPTIDX|BANKNIFTY|XX||1479911400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|654795|987555|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46900CE|0|0|0|0||E|N|N|N|C|N|||821175|N
61904|26009|OPTIDX|BANKNIFTY|XX||1479911400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46900PE|0|0|0|0||E|N|N|N|C|N|||50|N
61905|26009|OPTIDX|BANKNIFTY|XX||1479911400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|648655|981385|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47000CE|0|0|0|0||E|N|N|N|C|N|||815020|N
61906|26009|OPTIDX|BANKNIFTY|XX||1479911400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47000PE|0|0|0|0||E|N|N|N|C|N|||1550|N
61907|26137|OPTIDX|NIFTYFPI|XX||1485354600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|9400|15980|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1380CE|0|0|0|0||E|N|N|N|C|N|||12690|N
61908|26137|OPTIDX|NIFTYFPI|XX||1485354600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1380PE|0|0|0|0||E|N|N|N|C|N|||930|N
61909|26000|OPTIDX|NIFTY|XX||1483021800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|464630|580160|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17900CE|0|0|0|0||E|N|N|N|C|N|||522395|N
61910|26000|OPTIDX|NIFTY|XX||1483021800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61911|26009|OPTIDX|BANKNIFTY|XX||1479911400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|634930|967630|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47100CE|0|0|0|0||E|N|N|N|C|N|||801280|N
61912|26009|OPTIDX|BANKNIFTY|XX||1479911400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47100PE|0|0|0|0||E|N|N|N|C|N|||65|N
61913|26000|OPTIDX|NIFTY|XX||1483021800|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|459685|575215|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC17950CE|0|0|0|0||E|N|N|N|C|N|||517450|N
61914|26000|OPTIDX|NIFTY|XX||1483021800|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC17950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61915|26009|OPTIDX|BANKNIFTY|XX||1479911400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|625000|957660|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47200CE|0|0|0|0||E|N|N|N|C|N|||791330|N
61916|26009|OPTIDX|BANKNIFTY|XX||1479911400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47200PE|0|0|0|0||E|N|N|N|C|N|||75|N
61917|26009|OPTIDX|BANKNIFTY|XX||1479911400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|615070|947700|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47300CE|0|0|0|0||E|N|N|N|C|N|||781385|N
61918|26009|OPTIDX|BANKNIFTY|XX||1479911400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47300PE|0|0|0|0||E|N|N|N|C|N|||90|N
61919|26009|OPTIDX|BANKNIFTY|XX||1479911400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|605165|937725|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47400CE|0|0|0|0||E|N|N|N|C|N|||771445|N
61920|26009|OPTIDX|BANKNIFTY|XX||1479911400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47400PE|0|0|0|0||E|N|N|N|C|N|||100|N
61921|26000|OPTIDX|NIFTY|XX||1483021800|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|449790|565320|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18050CE|0|0|0|0||E|N|N|N|C|N|||507555|N
61922|26000|OPTIDX|NIFTY|XX||1483021800|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC18050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61923|26137|OPTIDX|NIFTYFPI|XX||1485354600|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|9030|15530|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1385CE|0|0|0|0||E|N|N|N|C|N|||12280|N
61924|26137|OPTIDX|NIFTYFPI|XX||1485354600|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1385PE|0|0|0|0||E|N|N|N|C|N|||1010|N
61925|26009|OPTIDX|BANKNIFTY|XX||1479911400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|595250|927750|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47500CE|0|0|0|0||E|N|N|N|C|N|||761500|N
61926|26009|OPTIDX|BANKNIFTY|XX||1479911400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47500PE|0|0|0|0||E|N|N|N|C|N|||1725|N
61927|26009|OPTIDX|BANKNIFTY|XX||1479911400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|585350|917780|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47600CE|0|0|0|0||E|N|N|N|C|N|||751565|N
61928|26009|OPTIDX|BANKNIFTY|XX||1479911400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47600PE|0|0|0|0||E|N|N|N|C|N|||135|N
61929|26000|OPTIDX|NIFTY|XX||1483021800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|444840|560370|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18100CE|0|0|0|0||E|N|N|N|C|N|||502605|N
61930|26000|OPTIDX|NIFTY|XX||1483021800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758956|1482969600|1483021800|15|1|            |NIFTY26DEC18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61931|26000|OPTIDX|NIFTY|XX||1483021800|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|439895|555425|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18150CE|0|0|0|0||E|N|N|N|C|N|||497660|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|358660|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||134500|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|93690|601510|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||347600|N
61934|26000|OPTIDX|NIFTY|XX||1483021800|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61935|26009|OPTIDX|BANKNIFTY|XX||1479911400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|575450|907810|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47700CE|0|0|0|0||E|N|N|N|C|N|||741630|N
61936|26009|OPTIDX|BANKNIFTY|XX||1479911400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47700PE|0|0|0|0||E|N|N|N|C|N|||155|N
61937|26009|OPTIDX|BANKNIFTY|XX||1479911400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|565565|897825|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47800CE|0|0|0|0||E|N|N|N|C|N|||731695|N
61938|26009|OPTIDX|BANKNIFTY|XX||1479911400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47800PE|0|0|0|0||E|N|N|N|C|N|||180|N
61939|26009|OPTIDX|BANKNIFTY|XX||1479911400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|555685|887845|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47900CE|0|0|0|0||E|N|N|N|C|N|||721765|N
61940|26009|OPTIDX|BANKNIFTY|XX||1479911400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47900PE|0|0|0|0||E|N|N|N|C|N|||210|N
61941|26009|OPTIDX|BANKNIFTY|XX||1479911400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|512515|844575|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48000CE|0|0|0|0||E|N|N|N|C|N|||678545|N
61942|26009|OPTIDX|BANKNIFTY|XX||1479911400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48000PE|0|0|0|0||E|N|N|N|C|N|||1865|N
61943|26000|OPTIDX|NIFTY|XX||1483021800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|434945|550475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18200CE|0|0|0|0||E|N|N|N|C|N|||492710|N
61944|26000|OPTIDX|NIFTY|XX||1483021800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61945|26009|OPTIDX|BANKNIFTY|XX||1479911400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|535950|867880|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48100CE|0|0|0|0||E|N|N|N|C|N|||701915|N
61946|26009|OPTIDX|BANKNIFTY|XX||1479911400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48100PE|0|0|0|0||E|N|N|N|C|N|||275|N
61947|26009|OPTIDX|BANKNIFTY|XX||1479911400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|526100|857900|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48200CE|0|0|0|0||E|N|N|N|C|N|||692000|N
61948|26009|OPTIDX|BANKNIFTY|XX||1479911400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48200PE|0|0|0|0||E|N|N|N|C|N|||310|N
61949|26009|OPTIDX|BANKNIFTY|XX||1479911400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|516270|847900|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48300CE|0|0|0|0||E|N|N|N|C|N|||682085|N
61950|26009|OPTIDX|BANKNIFTY|XX||1479911400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48300PE|0|0|0|0||E|N|N|N|C|N|||355|N
61951|26009|OPTIDX|BANKNIFTY|XX||1479911400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|506450|837910|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48400CE|0|0|0|0||E|N|N|N|C|N|||672180|N
61952|26009|OPTIDX|BANKNIFTY|XX||1479911400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48400PE|0|0|0|0||E|N|N|N|C|N|||405|N
61953|26000|OPTIDX|NIFTY|XX||1483021800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|430005|545525|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18250CE|0|0|0|0||E|N|N|N|C|N|||487765|N
61954|26000|OPTIDX|NIFTY|XX||1483021800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18250PE|0|0|0|0||E|N|N|N|C|N|||5|N
61955|26000|OPTIDX|NIFTY|XX||1483021800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|425060|540580|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18300CE|0|0|0|0||E|N|N|N|C|N|||482820|N
61956|26000|OPTIDX|NIFTY|XX||1483021800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61957|26009|OPTIDX|BANKNIFTY|XX||1479911400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|496645|827905|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48500CE|0|0|0|0||E|N|N|N|C|N|||662275|N
61958|26009|OPTIDX|BANKNIFTY|XX||1479911400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48500PE|0|0|0|0||E|N|N|N|C|N|||2125|N
61959|26009|OPTIDX|BANKNIFTY|XX||1479911400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|486850|817920|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48600CE|0|0|0|0||E|N|N|N|C|N|||652385|N
61960|26009|OPTIDX|BANKNIFTY|XX||1479911400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48600PE|0|0|0|0||E|N|N|N|C|N|||525|N
61961|26009|OPTIDX|BANKNIFTY|XX||1479911400|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|477080|807910|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48700CE|0|0|0|0||E|N|N|N|C|N|||642495|N
61962|26009|OPTIDX|BANKNIFTY|XX||1479911400|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48700PE|0|0|0|0||E|N|N|N|C|N|||595|N
61963|26009|OPTIDX|BANKNIFTY|XX||1479911400|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|467335|797905|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48800CE|0|0|0|0||E|N|N|N|C|N|||632620|N
61964|26009|OPTIDX|BANKNIFTY|XX||1479911400|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48800PE|0|0|0|0||E|N|N|N|C|N|||2595|N
61965|26009|OPTIDX|BANKNIFTY|XX||1479911400|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|457600|787900|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48900CE|0|0|0|0||E|N|N|N|C|N|||622750|N
61966|26009|OPTIDX|BANKNIFTY|XX||1479911400|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48900PE|0|0|0|0||E|N|N|N|C|N|||2150|N
61967|26009|OPTIDX|BANKNIFTY|XX||1479911400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|447905|777875|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49000CE|0|0|0|0||E|N|N|N|C|N|||612890|N
61968|26009|OPTIDX|BANKNIFTY|XX||1479911400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|570|4570|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49000PE|0|0|0|0||E|N|N|N|C|N|||2570|N
61969|26009|OPTIDX|BANKNIFTY|XX||1479911400|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|438230|767860|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49100CE|0|0|0|0||E|N|N|N|C|N|||603045|N
61970|26009|OPTIDX|BANKNIFTY|XX||1479911400|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49100PE|0|0|0|0||E|N|N|N|C|N|||970|N
61971|26009|OPTIDX|BANKNIFTY|XX||1479911400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|428570|757840|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49200CE|0|0|0|0||E|N|N|N|C|N|||593205|N
61972|26009|OPTIDX|BANKNIFTY|XX||1479911400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49200PE|0|0|0|0||E|N|N|N|C|N|||2835|N
61973|26000|OPTIDX|NIFTY|XX||1483021800|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|420110|535630|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18350CE|0|0|0|0||E|N|N|N|C|N|||477870|N
61974|26000|OPTIDX|NIFTY|XX||1483021800|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18350PE|0|0|0|0||E|N|N|N|C|N|||10|N
61975|26000|OPTIDX|NIFTY|XX||1483021800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|415165|530685|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18400CE|0|0|0|0||E|N|N|N|C|N|||472925|N
61976|26000|OPTIDX|NIFTY|XX||1483021800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18400PE|0|0|0|0||E|N|N|N|C|N|||10|N
61977|26000|OPTIDX|NIFTY|XX||1483021800|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|410225|525735|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18450CE|0|0|0|0||E|N|N|N|C|N|||467980|N
61978|26000|OPTIDX|NIFTY|XX||1483021800|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18450PE|0|0|0|0||E|N|N|N|C|N|||10|N
61979|26000|OPTIDX|NIFTY|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|405275|520785|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18500CE|0|0|0|0||E|N|N|N|C|N|||463030|N
61980|26000|OPTIDX|NIFTY|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18500PE|0|0|0|0||E|N|N|N|C|N|||10|N
61981|26000|OPTIDX|NIFTY|XX||1483021800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|400330|515840|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18550CE|0|0|0|0||E|N|N|N|C|N|||458085|N
61982|26000|OPTIDX|NIFTY|XX||1483021800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18550PE|0|0|0|0||E|N|N|N|C|N|||15|N
61983|26000|OPTIDX|NIFTY|XX||1483021800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|395390|510890|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18600CE|0|0|0|0||E|N|N|N|C|N|||453140|N
61984|26000|OPTIDX|NIFTY|XX||1483021800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18600PE|0|0|0|0||E|N|N|N|C|N|||15|N
61985|26000|OPTIDX|NIFTY|XX||1483021800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|390450|505940|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18650CE|0|0|0|0||E|N|N|N|C|N|||448195|N
61986|26000|OPTIDX|NIFTY|XX||1483021800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18650PE|0|0|0|0||E|N|N|N|C|N|||20|N
61987|26009|OPTIDX|BANKNIFTY|XX||1479911400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|418970|747800|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49300CE|0|0|0|0||E|N|N|N|C|N|||583385|N
61988|26009|OPTIDX|BANKNIFTY|XX||1479911400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1015|5185|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49300PE|0|0|0|0||E|N|N|N|C|N|||3100|N
61989|26009|OPTIDX|BANKNIFTY|XX||1479911400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|409375|737775|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49400CE|0|0|0|0||E|N|N|N|C|N|||573575|N
61990|26009|OPTIDX|BANKNIFTY|XX||1479911400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|685|5285|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49400PE|0|0|0|0||E|N|N|N|C|N|||2985|N
61991|26009|OPTIDX|BANKNIFTY|XX||1479911400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|399835|727735|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49500CE|0|0|0|0||E|N|N|N|C|N|||563785|N
61992|26009|OPTIDX|BANKNIFTY|XX||1479911400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|550|5650|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49500PE|0|0|0|0||E|N|N|N|C|N|||3100|N
61993|26009|OPTIDX|BANKNIFTY|XX||1479911400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|390325|717695|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49600CE|0|0|0|0||E|N|N|N|C|N|||554010|N
61994|26000|OPTIDX|NIFTY|XX||1483021800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|385505|500995|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18700CE|0|0|0|0||E|N|N|N|C|N|||443250|N
61995|26000|OPTIDX|NIFTY|XX||1483021800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18700PE|0|0|0|0||E|N|N|N|C|N|||20|N
61996|26009|OPTIDX|BANKNIFTY|XX||1479911400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|350|5980|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49600PE|0|0|0|0||E|N|N|N|C|N|||3165|N
61997|26000|OPTIDX|NIFTY|XX||1483021800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|380565|496045|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18750CE|0|0|0|0||E|N|N|N|C|N|||438305|N
61998|26009|OPTIDX|BANKNIFTY|XX||1479911400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|380855|707655|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49700CE|0|0|0|0||E|N|N|N|C|N|||544255|N
61999|26009|OPTIDX|BANKNIFTY|XX||1479911400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|325|6525|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49700PE|0|0|0|0||E|N|N|N|C|N|||3425|N
62000|26000|OPTIDX|NIFTY|XX||1483021800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18750PE|0|0|0|0||E|N|N|N|C|N|||25|N
62001|26009|OPTIDX|BANKNIFTY|XX||1479911400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|371435|697605|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49800CE|0|0|0|0||E|N|N|N|C|N|||534520|N
62002|26000|OPTIDX|NIFTY|XX||1483021800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|375630|491090|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18800CE|0|0|0|0||E|N|N|N|C|N|||433360|N
62003|26000|OPTIDX|NIFTY|XX||1483021800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18800PE|0|0|0|0||E|N|N|N|C|N|||30|N
62004|26009|OPTIDX|BANKNIFTY|XX||1479911400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5560|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49800PE|0|0|0|0||E|N|N|N|C|N|||2145|N
62005|26009|OPTIDX|BANKNIFTY|XX||1479911400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|362055|687555|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49900CE|0|0|0|0||E|N|N|N|C|N|||524805|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|316460|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||123170|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|270695|799905|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||535300|N
62008|26137|OPTIDX|NIFTYFPI|XX||1485354600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|8670|15090|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1390CE|0|0|0|0||E|N|N|N|C|N|||11880|N
62009|26137|OPTIDX|NIFTYFPI|XX||1485354600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3100|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1390PE|0|0|0|0||E|N|N|N|C|N|||1100|N
62010|26009|OPTIDX|BANKNIFTY|XX||1479911400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7460|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49900PE|0|0|0|0||E|N|N|N|C|N|||3710|N
62011|26009|OPTIDX|BANKNIFTY|XX||1479911400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|352615|677385|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50000CE|0|0|0|0||E|N|N|N|C|N|||515000|N
62012|26009|OPTIDX|BANKNIFTY|XX||1479911400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7960|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50000PE|0|0|0|0||E|N|N|N|C|N|||3845|N
62013|26009|OPTIDX|BANKNIFTY|XX||1479911400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|343465|667435|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50100CE|0|0|0|0||E|N|N|N|C|N|||505450|N
62014|26009|OPTIDX|BANKNIFTY|XX||1479911400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8590|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50100PE|0|0|0|0||E|N|N|N|C|N|||4075|N
62015|26009|OPTIDX|BANKNIFTY|XX||1479911400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|334255|657365|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50200CE|0|0|0|0||E|N|N|N|C|N|||495810|N
62016|26009|OPTIDX|BANKNIFTY|XX||1479911400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|9170|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50200PE|0|0|0|0||E|N|N|N|C|N|||4225|N
62017|26009|OPTIDX|BANKNIFTY|XX||1479911400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|325095|647305|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50300CE|0|0|0|0||E|N|N|N|C|N|||486200|N
62018|26009|OPTIDX|BANKNIFTY|XX||1479911400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|9710|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50300PE|0|0|0|0||E|N|N|N|C|N|||4315|N
62019|26009|OPTIDX|BANKNIFTY|XX||1479911400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|316020|637230|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50400CE|0|0|0|0||E|N|N|N|C|N|||476625|N
62020|26009|OPTIDX|BANKNIFTY|XX||1479911400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|10510|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50400PE|0|0|0|0||E|N|N|N|C|N|||4615|N
62021|26009|OPTIDX|BANKNIFTY|XX||1479911400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|283925|604065|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50500CE|0|0|0|0||E|N|N|N|C|N|||443995|N
62022|26000|OPTIDX|NIFTY|XX||1483021800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|370695|486145|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18850CE|0|0|0|0||E|N|N|N|C|N|||428420|N
62023|26000|OPTIDX|NIFTY|XX||1483021800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18850PE|0|0|0|0||E|N|N|N|C|N|||30|N
62024|26009|OPTIDX|BANKNIFTY|XX||1479911400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|11230|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50500PE|0|0|0|0||E|N|N|N|C|N|||4800|N
62025|26009|OPTIDX|BANKNIFTY|XX||1479911400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|298065|617075|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50600CE|0|0|0|0||E|N|N|N|C|N|||457570|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|231345|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||76190|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|472505|996095|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||734300|N
62028|26009|OPTIDX|BANKNIFTY|XX||1479911400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|12030|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50600PE|0|0|0|0||E|N|N|N|C|N|||5035|N
62029|26009|OPTIDX|BANKNIFTY|XX||1479911400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|289195|607005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50700CE|0|0|0|0||E|N|N|N|C|N|||448100|N
62030|26009|OPTIDX|BANKNIFTY|XX||1479911400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|12915|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50700PE|0|0|0|0||E|N|N|N|C|N|||5320|N
62031|26009|OPTIDX|BANKNIFTY|XX||1479911400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|280395|596945|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50800CE|0|0|0|0||E|N|N|N|C|N|||438670|N
62032|26009|OPTIDX|BANKNIFTY|XX||1479911400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|13905|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50800PE|0|0|0|0||E|N|N|N|C|N|||5680|N
62033|26009|OPTIDX|BANKNIFTY|XX||1479911400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|271695|586875|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50900CE|0|0|0|0||E|N|N|N|C|N|||429285|N
62034|26009|OPTIDX|BANKNIFTY|XX||1479911400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|14840|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50900PE|0|0|0|0||E|N|N|N|C|N|||5930|N
62035|26009|OPTIDX|BANKNIFTY|XX||1479911400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|262415|576135|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51000CE|0|0|0|0||E|N|N|N|C|N|||419275|N
62036|26000|OPTIDX|NIFTY|XX||1483021800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|365755|481195|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18900CE|0|0|0|0||E|N|N|N|C|N|||423475|N
62037|26000|OPTIDX|NIFTY|XX||1483021800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18900PE|0|0|0|0||E|N|N|N|C|N|||35|N
62038|26000|OPTIDX|NIFTY|XX||1483021800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|360820|476250|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18950CE|0|0|0|0||E|N|N|N|C|N|||418535|N
62039|26000|OPTIDX|NIFTY|XX||1483021800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC18950PE|0|0|0|0||E|N|N|N|C|N|||40|N
62040|26009|OPTIDX|BANKNIFTY|XX||1479911400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|16030|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51000PE|0|0|0|0||E|N|N|N|C|N|||6390|N
62041|26009|OPTIDX|BANKNIFTY|XX||1479911400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|254565|566745|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51100CE|0|0|0|0||E|N|N|N|C|N|||410655|N
62042|26009|OPTIDX|BANKNIFTY|XX||1479911400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|17035|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51100PE|0|0|0|0||E|N|N|N|C|N|||6625|N
62043|26000|OPTIDX|NIFTY|XX||1483021800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|350950|466350|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19050CE|0|0|0|0||E|N|N|N|C|N|||408650|N
62044|26000|OPTIDX|NIFTY|XX||1483021800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19050PE|0|0|0|0||E|N|N|N|C|N|||55|N
62045|26000|OPTIDX|NIFTY|XX||1483021800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|346025|461395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19100CE|0|0|0|0||E|N|N|N|C|N|||403710|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|5|163895|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||46230|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|3.511000E+03|0|1419724800|0|0|0|0|0|697485|1203165|0|0|0|1477759836|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||950325|N
62048|26009|OPTIDX|BANKNIFTY|XX||1479911400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|246135|556685|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51200CE|0|0|0|0||E|N|N|N|C|N|||401410|N
62049|26009|OPTIDX|BANKNIFTY|XX||1479911400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|18250|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51200PE|0|0|0|0||E|N|N|N|C|N|||7025|N
62050|26009|OPTIDX|BANKNIFTY|XX||1479911400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|237815|546635|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51300CE|0|0|0|0||E|N|N|N|C|N|||392225|N
62051|26009|OPTIDX|BANKNIFTY|XX||1479911400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|19540|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51300PE|0|0|0|0||E|N|N|N|C|N|||7450|N
62052|26000|OPTIDX|NIFTY|XX||1483021800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19100PE|0|0|0|0||E|N|N|N|C|N|||65|N
62053|26000|OPTIDX|NIFTY|XX||1483021800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|341100|456450|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19150CE|0|0|0|0||E|N|N|N|C|N|||398775|N
62054|26000|OPTIDX|NIFTY|XX||1483021800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19150PE|0|0|0|0||E|N|N|N|C|N|||75|N
62055|26000|OPTIDX|NIFTY|XX||1483021800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|336170|451500|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19200CE|0|0|0|0||E|N|N|N|C|N|||393835|N
62056|26000|OPTIDX|NIFTY|XX||1483021800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19200PE|0|0|0|0||E|N|N|N|C|N|||85|N
62057|26009|OPTIDX|BANKNIFTY|XX||1479911400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|229600|536590|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51400CE|0|0|0|0||E|N|N|N|C|N|||383095|N
62058|26000|OPTIDX|NIFTY|XX||1483021800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|331250|446550|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19250CE|0|0|0|0||E|N|N|N|C|N|||388900|N
62059|26000|OPTIDX|NIFTY|XX||1483021800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19250PE|0|0|0|0||E|N|N|N|C|N|||95|N
62060|26009|OPTIDX|BANKNIFTY|XX||1479911400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|21015|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51400PE|0|0|0|0||E|N|N|N|C|N|||8010|N
62061|26009|OPTIDX|BANKNIFTY|XX||1479911400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|221495|526555|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51500CE|0|0|0|0||E|N|N|N|C|N|||374025|N
62062|26000|OPTIDX|NIFTY|XX||1483021800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|326330|441600|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19300CE|0|0|0|0||E|N|N|N|C|N|||383965|N
62063|26000|OPTIDX|NIFTY|XX||1483021800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19300PE|0|0|0|0||E|N|N|N|C|N|||110|N
62064|26009|OPTIDX|BANKNIFTY|XX||1479911400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|22435|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51500PE|0|0|0|0||E|N|N|N|C|N|||8465|N
62065|26009|OPTIDX|BANKNIFTY|XX||1479911400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|213505|516535|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51600CE|0|0|0|0||E|N|N|N|C|N|||365020|N
62066|26000|OPTIDX|NIFTY|XX||1483021800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|321420|436650|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19350CE|0|0|0|0||E|N|N|N|C|N|||379035|N
62067|26009|OPTIDX|BANKNIFTY|XX||1479911400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|23995|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51600PE|0|0|0|0||E|N|N|N|C|N|||9010|N
62068|26000|OPTIDX|NIFTY|XX||1483021800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19350PE|0|0|0|0||E|N|N|N|C|N|||125|N
62069|26137|OPTIDX|NIFTYFPI|XX||1485354600|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|8315|14645|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1395CE|0|0|0|0||E|N|N|N|C|N|||11480|N
62070|26137|OPTIDX|NIFTYFPI|XX||1485354600|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1395PE|0|0|0|0||E|N|N|N|C|N|||1195|N
62071|26009|OPTIDX|BANKNIFTY|XX||1479911400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|205615|506545|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51700CE|0|0|0|0||E|N|N|N|C|N|||356080|N
62072|26009|OPTIDX|BANKNIFTY|XX||1479911400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|25625|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51700PE|0|0|0|0||E|N|N|N|C|N|||9590|N
62073|26009|OPTIDX|BANKNIFTY|XX||1479911400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|197860|496560|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51800CE|0|0|0|0||E|N|N|N|C|N|||347210|N
62074|26009|OPTIDX|BANKNIFTY|XX||1479911400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|27240|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51800PE|0|0|0|0||E|N|N|N|C|N|||10090|N
62075|26009|OPTIDX|BANKNIFTY|XX||1479911400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|190245|486575|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51900CE|0|0|0|0||E|N|N|N|C|N|||338410|N
62076|26009|OPTIDX|BANKNIFTY|XX||1479911400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|29185|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51900PE|0|0|0|0||E|N|N|N|C|N|||10850|N
62077|26009|OPTIDX|BANKNIFTY|XX||1479911400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|178240|472140|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52000CE|0|0|0|0||E|N|N|N|C|N|||325190|N
62078|26009|OPTIDX|BANKNIFTY|XX||1479911400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|31000|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52000PE|0|0|0|0||E|N|N|N|C|N|||11450|N
62079|26009|OPTIDX|BANKNIFTY|XX||1479911400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|175375|466715|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52100CE|0|0|0|0||E|N|N|N|C|N|||321045|N
62080|26009|OPTIDX|BANKNIFTY|XX||1479911400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|33090|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52100PE|0|0|0|0||E|N|N|N|C|N|||12260|N
62081|26009|OPTIDX|BANKNIFTY|XX||1479911400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|168130|456840|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52200CE|0|0|0|0||E|N|N|N|C|N|||312485|N
62082|26009|OPTIDX|BANKNIFTY|XX||1479911400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|35165|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52200PE|0|0|0|0||E|N|N|N|C|N|||13020|N
62083|26009|OPTIDX|BANKNIFTY|XX||1479911400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|161050|446960|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52300CE|0|0|0|0||E|N|N|N|C|N|||304005|N
62084|26009|OPTIDX|BANKNIFTY|XX||1479911400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|37525|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52300PE|0|0|0|0||E|N|N|N|C|N|||13980|N
62085|26009|OPTIDX|BANKNIFTY|XX||1479911400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|154095|437145|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52400CE|0|0|0|0||E|N|N|N|C|N|||295620|N
62086|26009|OPTIDX|BANKNIFTY|XX||1479911400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|39705|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52400PE|0|0|0|0||E|N|N|N|C|N|||14730|N
62087|26009|OPTIDX|BANKNIFTY|XX||1479911400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|141585|421635|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52500CE|0|0|0|0||E|N|N|N|C|N|||281610|N
62088|26009|OPTIDX|BANKNIFTY|XX||1479911400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|42215|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52500PE|0|0|0|0||E|N|N|N|C|N|||15740|N
62089|26009|OPTIDX|BANKNIFTY|XX||1479911400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|99945|376895|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52600CE|0|0|0|0||E|N|N|N|C|N|||238420|N
62090|26009|OPTIDX|BANKNIFTY|XX||1479911400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|44880|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52600PE|0|0|0|0||E|N|N|N|C|N|||16855|N
62091|26009|OPTIDX|BANKNIFTY|XX||1479911400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|134145|407905|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52700CE|0|0|0|0||E|N|N|N|C|N|||271025|N
62092|26009|OPTIDX|BANKNIFTY|XX||1479911400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|47580|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52700PE|0|0|0|0||E|N|N|N|C|N|||17960|N
62093|26009|OPTIDX|BANKNIFTY|XX||1479911400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|119545|389975|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52800CE|0|0|0|0||E|N|N|N|C|N|||254760|N
62094|26009|OPTIDX|BANKNIFTY|XX||1479911400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|50475|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52800PE|0|0|0|0||E|N|N|N|C|N|||19190|N
62095|26009|OPTIDX|BANKNIFTY|XX||1479911400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|77485|344515|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52900CE|0|0|0|0||E|N|N|N|C|N|||211000|N
62096|26009|OPTIDX|BANKNIFTY|XX||1479911400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|53245|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52900PE|0|0|0|0||E|N|N|N|C|N|||20260|N
62097|26009|OPTIDX|BANKNIFTY|XX||1479911400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|104965|368465|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53000CE|0|0|0|0||E|N|N|N|C|N|||236715|N
62098|26009|OPTIDX|BANKNIFTY|XX||1479911400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|56485|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53000PE|0|0|0|0||E|N|N|N|C|N|||21735|N
62099|26009|OPTIDX|BANKNIFTY|XX||1479911400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|97695|357565|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53100CE|0|0|0|0||E|N|N|N|C|N|||227630|N
62100|26009|OPTIDX|BANKNIFTY|XX||1479911400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|59900|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53100PE|0|0|0|0||E|N|N|N|C|N|||23335|N
62101|26000|OPTIDX|NIFTY|XX||1483021800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|316505|431705|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19400CE|0|0|0|0||E|N|N|N|C|N|||374105|N
62102|26009|OPTIDX|BANKNIFTY|XX||1479911400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|91960|348130|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53200CE|0|0|0|0||E|N|N|N|C|N|||220045|N
62103|26009|OPTIDX|BANKNIFTY|XX||1479911400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|63205|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53200PE|0|0|0|0||E|N|N|N|C|N|||24795|N
62104|26009|OPTIDX|BANKNIFTY|XX||1479911400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|84430|336780|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53300CE|0|0|0|0||E|N|N|N|C|N|||210605|N
62105|26009|OPTIDX|BANKNIFTY|XX||1479911400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|66510|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53300PE|0|0|0|0||E|N|N|N|C|N|||26185|N
62106|26000|OPTIDX|NIFTY|XX||1483021800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19400PE|0|0|0|0||E|N|N|N|C|N|||140|N
62107|26000|OPTIDX|NIFTY|XX||1483021800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|311600|426750|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19450CE|0|0|0|0||E|N|N|N|C|N|||369175|N
62108|26009|OPTIDX|BANKNIFTY|XX||1479911400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|81520|329940|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53400CE|0|0|0|0||E|N|N|N|C|N|||205730|N
62109|26009|OPTIDX|BANKNIFTY|XX||1479911400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|70405|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53400PE|0|0|0|0||E|N|N|N|C|N|||28115|N
62110|26000|OPTIDX|NIFTY|XX||1483021800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19450PE|0|0|0|0||E|N|N|N|C|N|||160|N
62111|26009|OPTIDX|BANKNIFTY|XX||1479911400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|72570|316990|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53500CE|0|0|0|0||E|N|N|N|C|N|||194780|N
62112|26009|OPTIDX|BANKNIFTY|XX||1479911400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|74200|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53500PE|0|0|0|0||E|N|N|N|C|N|||29910|N
62113|26009|OPTIDX|BANKNIFTY|XX||1479911400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|67805|308125|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53600CE|0|0|0|0||E|N|N|N|C|N|||187965|N
62114|26009|OPTIDX|BANKNIFTY|XX||1479911400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|78290|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53600PE|0|0|0|0||E|N|N|N|C|N|||31950|N
62115|26009|OPTIDX|BANKNIFTY|XX||1479911400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|61395|297555|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53700CE|0|0|0|0||E|N|N|N|C|N|||179475|N
62116|26009|OPTIDX|BANKNIFTY|XX||1479911400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|82375|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53700PE|0|0|0|0||E|N|N|N|C|N|||33955|N
62117|26000|OPTIDX|NIFTY|XX||1483021800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|301800|416850|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19550CE|0|0|0|0||E|N|N|N|C|N|||359325|N
62118|26000|OPTIDX|NIFTY|XX||1483021800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19550PE|0|0|0|0||E|N|N|N|C|N|||205|N
62119|26000|OPTIDX|NIFTY|XX||1483021800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|296910|411900|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19600CE|0|0|0|0||E|N|N|N|C|N|||354405|N
62120|26000|OPTIDX|NIFTY|XX||1483021800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19600PE|0|0|0|0||E|N|N|N|C|N|||235|N
62121|26137|OPTIDX|NIFTYFPI|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|7970|14210|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1400CE|0|0|0|0||E|N|N|N|C|N|||11090|N
62122|26137|OPTIDX|NIFTYFPI|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3295|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1400PE|0|0|0|0||E|N|N|N|C|N|||1295|N
62123|26009|OPTIDX|BANKNIFTY|XX||1479911400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|56060|287990|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53800CE|0|0|0|0||E|N|N|N|C|N|||172025|N
62124|26009|OPTIDX|BANKNIFTY|XX||1479911400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|86835|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53800PE|0|0|0|0||E|N|N|N|C|N|||36300|N
62125|26000|OPTIDX|NIFTY|XX||1483021800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|292030|406950|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19650CE|0|0|0|0||E|N|N|N|C|N|||349490|N
62126|26000|OPTIDX|NIFTY|XX||1483021800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19650PE|0|0|0|0||E|N|N|N|C|N|||265|N
62127|26137|OPTIDX|NIFTYFPI|XX||1485354600|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|7630|13780|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1405CE|0|0|0|0||E|N|N|N|C|N|||10705|N
62128|26137|OPTIDX|NIFTYFPI|XX||1485354600|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1405PE|0|0|0|0||E|N|N|N|C|N|||1405|N
62129|26137|OPTIDX|NIFTYFPI|XX||1485354600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|7300|13350|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1410CE|0|0|0|0||E|N|N|N|C|N|||10325|N
62130|26137|OPTIDX|NIFTYFPI|XX||1485354600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1410PE|0|0|0|0||E|N|N|N|C|N|||1515|N
62131|26009|OPTIDX|BANKNIFTY|XX||1479911400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|50625|278225|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53900CE|0|0|0|0||E|N|N|N|C|N|||164425|N
62132|26009|OPTIDX|BANKNIFTY|XX||1479911400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|91125|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53900PE|0|0|0|0||E|N|N|N|C|N|||38425|N
62133|26009|OPTIDX|BANKNIFTY|XX||1479911400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|45345|268555|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54000CE|0|0|0|0||E|N|N|N|C|N|||156950|N
62134|26009|OPTIDX|BANKNIFTY|XX||1479911400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|95815|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54000PE|0|0|0|0||E|N|N|N|C|N|||40920|N
62135|26000|OPTIDX|NIFTY|XX||1483021800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|287150|402000|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19700CE|0|0|0|0||E|N|N|N|C|N|||344575|N
62136|26000|OPTIDX|NIFTY|XX||1483021800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19700PE|0|0|0|0||E|N|N|N|C|N|||300|N
62137|26009|OPTIDX|BANKNIFTY|XX||1479911400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|40175|258955|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54100CE|0|0|0|0||E|N|N|N|C|N|||149565|N
62138|26009|OPTIDX|BANKNIFTY|XX||1479911400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|100615|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54100PE|0|0|0|0||E|N|N|N|C|N|||43505|N
62139|26009|OPTIDX|BANKNIFTY|XX||1479911400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|35025|249305|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54200CE|0|0|0|0||E|N|N|N|C|N|||142165|N
62140|26009|OPTIDX|BANKNIFTY|XX||1479911400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|105605|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54200PE|0|0|0|0||E|N|N|N|C|N|||46245|N
62141|26009|OPTIDX|BANKNIFTY|XX||1479911400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|30140|239860|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54300CE|0|0|0|0||E|N|N|N|C|N|||135000|N
62142|26009|OPTIDX|BANKNIFTY|XX||1479911400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|110800|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54300PE|0|0|0|0||E|N|N|N|C|N|||49160|N
62143|26009|OPTIDX|BANKNIFTY|XX||1479911400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|25805|230935|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54400CE|0|0|0|0||E|N|N|N|C|N|||128370|N
62144|26009|OPTIDX|BANKNIFTY|XX||1479911400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|116235|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54400PE|0|0|0|0||E|N|N|N|C|N|||52300|N
62145|26009|OPTIDX|BANKNIFTY|XX||1479911400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|21430|221900|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54500CE|0|0|0|0||E|N|N|N|C|N|||121665|N
62146|26009|OPTIDX|BANKNIFTY|XX||1479911400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|121750|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54500PE|0|0|0|0||E|N|N|N|C|N|||55485|N
62147|26009|OPTIDX|BANKNIFTY|XX||1479911400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|17210|212980|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54600CE|0|0|0|0||E|N|N|N|C|N|||115095|N
62148|26009|OPTIDX|BANKNIFTY|XX||1479911400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|127625|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54600PE|0|0|0|0||E|N|N|N|C|N|||59010|N
62149|26009|OPTIDX|BANKNIFTY|XX||1479911400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|13570|204640|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54700CE|0|0|0|0||E|N|N|N|C|N|||109105|N
62150|26009|OPTIDX|BANKNIFTY|XX||1479911400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|133300|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54700PE|0|0|0|0||E|N|N|N|C|N|||62340|N
62151|26009|OPTIDX|BANKNIFTY|XX||1479911400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|9560|195910|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54800CE|0|0|0|0||E|N|N|N|C|N|||102735|N
62152|26009|OPTIDX|BANKNIFTY|XX||1479911400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|139505|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54800PE|0|0|0|0||E|N|N|N|C|N|||66180|N
62153|26009|OPTIDX|BANKNIFTY|XX||1479911400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|6015|187595|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54900CE|0|0|0|0||E|N|N|N|C|N|||96805|N
62154|26009|OPTIDX|BANKNIFTY|XX||1479911400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|145695|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54900PE|0|0|0|0||E|N|N|N|C|N|||69985|N
62155|26009|OPTIDX|BANKNIFTY|XX||1479911400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2300|179120|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55000CE|0|0|0|0||E|N|N|N|C|N|||90710|N
62156|26009|OPTIDX|BANKNIFTY|XX||1479911400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|152395|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55000PE|0|0|0|0||E|N|N|N|C|N|||74305|N
62157|26009|OPTIDX|BANKNIFTY|XX||1479911400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|171295|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55100CE|0|0|0|0||E|N|N|N|C|N|||85265|N
62158|26009|OPTIDX|BANKNIFTY|XX||1479911400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|158955|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55100PE|0|0|0|0||E|N|N|N|C|N|||78485|N
62159|26009|OPTIDX|BANKNIFTY|XX||1479911400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|163670|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55200CE|0|0|0|0||E|N|N|N|C|N|||80020|N
62160|26009|OPTIDX|BANKNIFTY|XX||1479911400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|60|165760|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55200PE|0|0|0|0||E|N|N|N|C|N|||82910|N
62161|26009|OPTIDX|BANKNIFTY|XX||1479911400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|155920|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55300CE|0|0|0|0||E|N|N|N|C|N|||74650|N
62162|26009|OPTIDX|BANKNIFTY|XX||1479911400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2300|172760|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55300PE|0|0|0|0||E|N|N|N|C|N|||87530|N
62163|26009|OPTIDX|BANKNIFTY|XX||1479911400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|148225|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55400CE|0|0|0|0||E|N|N|N|C|N|||69320|N
62164|26009|OPTIDX|BANKNIFTY|XX||1479911400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|4950|180140|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55400PE|0|0|0|0||E|N|N|N|C|N|||92545|N
62165|26009|OPTIDX|BANKNIFTY|XX||1479911400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|141150|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55500CE|0|0|0|0||E|N|N|N|C|N|||64610|N
62166|26000|OPTIDX|NIFTY|XX||1483021800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|282280|397050|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19750CE|0|0|0|0||E|N|N|N|C|N|||339665|N
62167|26009|OPTIDX|BANKNIFTY|XX||1479911400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|7610|187530|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55500PE|0|0|0|0||E|N|N|N|C|N|||97570|N
62168|26000|OPTIDX|NIFTY|XX||1483021800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19750PE|0|0|0|0||E|N|N|N|C|N|||335|N
62169|26009|OPTIDX|BANKNIFTY|XX||1479911400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|134560|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55600CE|0|0|0|0||E|N|N|N|C|N|||60370|N
62170|26000|OPTIDX|NIFTY|XX||1483021800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|277415|392105|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19800CE|0|0|0|0||E|N|N|N|C|N|||334760|N
62171|26000|OPTIDX|NIFTY|XX||1483021800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19800PE|0|0|0|0||E|N|N|N|C|N|||380|N
62172|26000|OPTIDX|NIFTY|XX||1483021800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|272560|387150|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19850CE|0|0|0|0||E|N|N|N|C|N|||329855|N
62173|26009|OPTIDX|BANKNIFTY|XX||1479911400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|10785|195395|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55600PE|0|0|0|0||E|N|N|N|C|N|||103090|N
62174|26009|OPTIDX|BANKNIFTY|XX||1479911400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|127865|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55700CE|0|0|0|0||E|N|N|N|C|N|||56005|N
62175|26009|OPTIDX|BANKNIFTY|XX||1479911400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|13895|203175|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55700PE|0|0|0|0||E|N|N|N|C|N|||108535|N
62176|26000|OPTIDX|NIFTY|XX||1483021800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19850PE|0|0|0|0||E|N|N|N|C|N|||425|N
62177|26009|OPTIDX|BANKNIFTY|XX||1479911400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|121210|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55800CE|0|0|0|0||E|N|N|N|C|N|||51665|N
62178|26009|OPTIDX|BANKNIFTY|XX||1479911400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|17175|211085|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55800PE|0|0|0|0||E|N|N|N|C|N|||114130|N
62179|26137|OPTIDX|NIFTYFPI|XX||1485354600|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|6975|12925|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1415CE|0|0|0|0||E|N|N|N|C|N|||9950|N
62180|26137|OPTIDX|NIFTYFPI|XX||1485354600|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1415PE|0|0|0|0||E|N|N|N|C|N|||1635|N
62181|26009|OPTIDX|BANKNIFTY|XX||1479911400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|115175|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55900CE|0|0|0|0||E|N|N|N|C|N|||47925|N
62182|26009|OPTIDX|BANKNIFTY|XX||1479911400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|20930|219430|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55900PE|0|0|0|0||E|N|N|N|C|N|||120180|N
62183|26009|OPTIDX|BANKNIFTY|XX||1479911400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|108710|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56000CE|0|0|0|0||E|N|N|N|C|N|||43725|N
62184|26009|OPTIDX|BANKNIFTY|XX||1479911400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|25215|228245|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56000PE|0|0|0|0||E|N|N|N|C|N|||126730|N
62185|26009|OPTIDX|BANKNIFTY|XX||1479911400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|103205|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56100CE|0|0|0|0||E|N|N|N|C|N|||40470|N
62186|26009|OPTIDX|BANKNIFTY|XX||1479911400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|28930|236450|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56100PE|0|0|0|0||E|N|N|N|C|N|||132690|N
62187|26009|OPTIDX|BANKNIFTY|XX||1479911400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|97770|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56200CE|0|0|0|0||E|N|N|N|C|N|||37245|N
62188|26009|OPTIDX|BANKNIFTY|XX||1479911400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|33445|245395|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56200PE|0|0|0|0||E|N|N|N|C|N|||139420|N
62189|26009|OPTIDX|BANKNIFTY|XX||1479911400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|92395|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56300CE|0|0|0|0||E|N|N|N|C|N|||34055|N
62190|26009|OPTIDX|BANKNIFTY|XX||1479911400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|37410|253730|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56300PE|0|0|0|0||E|N|N|N|C|N|||145570|N
62191|26009|OPTIDX|BANKNIFTY|XX||1479911400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|87075|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56400CE|0|0|0|0||E|N|N|N|C|N|||30895|N
62192|26009|OPTIDX|BANKNIFTY|XX||1479911400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|42785|263425|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56400PE|0|0|0|0||E|N|N|N|C|N|||153105|N
62193|26009|OPTIDX|BANKNIFTY|XX||1479911400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|82395|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56500CE|0|0|0|0||E|N|N|N|C|N|||28330|N
62194|26009|OPTIDX|BANKNIFTY|XX||1479911400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|48080|272950|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56500PE|0|0|0|0||E|N|N|N|C|N|||160515|N
62195|26000|OPTIDX|NIFTY|XX||1483021800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|267720|382200|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19900CE|0|0|0|0||E|N|N|N|C|N|||324960|N
62196|26000|OPTIDX|NIFTY|XX||1483021800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19900PE|0|0|0|0||E|N|N|N|C|N|||475|N
62197|26000|OPTIDX|NIFTY|XX||1483021800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|262885|377255|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19950CE|0|0|0|0||E|N|N|N|C|N|||320070|N
62198|26000|OPTIDX|NIFTY|XX||1483021800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC19950PE|0|0|0|0||E|N|N|N|C|N|||535|N
62199|26009|OPTIDX|BANKNIFTY|XX||1479911400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|77495|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56600CE|0|0|0|0||E|N|N|N|C|N|||25515|N
62200|26009|OPTIDX|BANKNIFTY|XX||1479911400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|47720|276760|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56600PE|0|0|0|0||E|N|N|N|C|N|||162240|N
62201|26009|OPTIDX|BANKNIFTY|XX||1479911400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|73145|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56700CE|0|0|0|0||E|N|N|N|C|N|||23195|N
62202|26009|OPTIDX|BANKNIFTY|XX||1479911400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|86190|319290|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56700PE|0|0|0|0||E|N|N|N|C|N|||202740|N
62203|26009|OPTIDX|BANKNIFTY|XX||1479911400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|69075|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56800CE|0|0|0|0||E|N|N|N|C|N|||21120|N
62204|26009|OPTIDX|BANKNIFTY|XX||1479911400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|64455|301545|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56800PE|0|0|0|0||E|N|N|N|C|N|||183000|N
62205|26009|OPTIDX|BANKNIFTY|XX||1479911400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|64880|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56900CE|0|0|0|0||E|N|N|N|C|N|||18890|N
62206|26009|OPTIDX|BANKNIFTY|XX||1479911400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|70045|311065|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56900PE|0|0|0|0||E|N|N|N|C|N|||190555|N
62207|26009|OPTIDX|BANKNIFTY|XX||1479911400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|61260|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57000CE|0|0|0|0||E|N|N|N|C|N|||17185|N
62208|26009|OPTIDX|BANKNIFTY|XX||1479911400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|77110|321960|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57000PE|0|0|0|0||E|N|N|N|C|N|||199535|N
62209|26009|OPTIDX|BANKNIFTY|XX||1479911400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|57755|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57100CE|0|0|0|0||E|N|N|N|C|N|||15565|N
62210|26009|OPTIDX|BANKNIFTY|XX||1479911400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|98075|346695|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57100PE|0|0|0|0||E|N|N|N|C|N|||222385|N
62211|26009|OPTIDX|BANKNIFTY|XX||1479911400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|54225|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57200CE|0|0|0|0||E|N|N|N|C|N|||13850|N
62212|26009|OPTIDX|BANKNIFTY|XX||1479911400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|123390|375640|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57200PE|0|0|0|0||E|N|N|N|C|N|||249515|N
62213|26009|OPTIDX|BANKNIFTY|XX||1479911400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|51085|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57300CE|0|0|0|0||E|N|N|N|C|N|||12490|N
62214|26009|OPTIDX|BANKNIFTY|XX||1479911400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|93360|349170|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57300PE|0|0|0|0||E|N|N|N|C|N|||221265|N
62215|26009|OPTIDX|BANKNIFTY|XX||1479911400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|48060|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57400CE|0|0|0|0||E|N|N|N|C|N|||11195|N
62216|26009|OPTIDX|BANKNIFTY|XX||1479911400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|103785|363055|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57400PE|0|0|0|0||E|N|N|N|C|N|||233420|N
62217|26009|OPTIDX|BANKNIFTY|XX||1479911400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|45060|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57500CE|0|0|0|0||E|N|N|N|C|N|||9880|N
62218|26009|OPTIDX|BANKNIFTY|XX||1479911400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|110120|372750|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57500PE|0|0|0|0||E|N|N|N|C|N|||241435|N
62219|26009|OPTIDX|BANKNIFTY|XX||1479911400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|42320|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57600CE|0|0|0|0||E|N|N|N|C|N|||8770|N
62220|26000|OPTIDX|NIFTY|XX||1483021800|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|253250|367360|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20050CE|0|0|0|0||E|N|N|N|C|N|||310305|N
62221|26000|OPTIDX|NIFTY|XX||1483021800|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1370|5370|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20050PE|0|0|0|0||E|N|N|N|C|N|||3370|N
62222|26000|OPTIDX|NIFTY|XX||1483021800|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|248455|362415|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20100CE|0|0|0|0||E|N|N|N|C|N|||305435|N
62223|26009|OPTIDX|BANKNIFTY|XX||1479911400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|118050|383950|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57600PE|0|0|0|0||E|N|N|N|C|N|||251000|N
62224|26009|OPTIDX|BANKNIFTY|XX||1479911400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|39845|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57700CE|0|0|0|0||E|N|N|N|C|N|||7895|N
62225|26009|OPTIDX|BANKNIFTY|XX||1479911400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|125450|394550|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57700PE|0|0|0|0||E|N|N|N|C|N|||260000|N
62226|26000|OPTIDX|NIFTY|XX||1483021800|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20100PE|0|0|0|0||E|N|N|N|C|N|||745|N
62227|26000|OPTIDX|NIFTY|XX||1483021800|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|243675|357475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20150CE|0|0|0|0||E|N|N|N|C|N|||300575|N
62228|26000|OPTIDX|NIFTY|XX||1483021800|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20150PE|0|0|0|0||E|N|N|N|C|N|||825|N
62229|26000|OPTIDX|NIFTY|XX||1483021800|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|238900|352540|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20200CE|0|0|0|0||E|N|N|N|C|N|||295720|N
62230|26000|OPTIDX|NIFTY|XX||1483021800|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1480|5480|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20200PE|0|0|0|0||E|N|N|N|C|N|||3480|N
62231|26009|OPTIDX|BANKNIFTY|XX||1479911400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|37430|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57800CE|0|0|0|0||E|N|N|N|C|N|||7010|N
62232|26009|OPTIDX|BANKNIFTY|XX||1479911400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|143920|416080|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57800PE|0|0|0|0||E|N|N|N|C|N|||280000|N
62233|26009|OPTIDX|BANKNIFTY|XX||1479911400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|35170|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57900CE|0|0|0|0||E|N|N|N|C|N|||6230|N
62234|26000|OPTIDX|NIFTY|XX||1483021800|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|234150|347590|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20250CE|0|0|0|0||E|N|N|N|C|N|||290870|N
62235|26000|OPTIDX|NIFTY|XX||1483021800|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2100|6100|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20250PE|0|0|0|0||E|N|N|N|C|N|||4100|N
62236|26000|OPTIDX|NIFTY|XX||1483021800|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|229410|342660|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20300CE|0|0|0|0||E|N|N|N|C|N|||286035|N
62237|26000|OPTIDX|NIFTY|XX||1483021800|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20300PE|0|0|0|0||E|N|N|N|C|N|||3745|N
62238|26000|OPTIDX|NIFTY|XX||1483021800|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|224695|337725|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20350CE|0|0|0|0||E|N|N|N|C|N|||281210|N
62239|26009|OPTIDX|BANKNIFTY|XX||1479911400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|137440|412560|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57900PE|0|0|0|0||E|N|N|N|C|N|||275000|N
62240|26009|OPTIDX|BANKNIFTY|XX||1479911400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|32965|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58000CE|0|0|0|0||E|N|N|N|C|N|||5460|N
62241|26000|OPTIDX|NIFTY|XX||1483021800|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1945|5945|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20350PE|0|0|0|0||E|N|N|N|C|N|||3945|N
62242|26000|OPTIDX|NIFTY|XX||1483021800|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|219990|332790|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20400CE|0|0|0|0||E|N|N|N|C|N|||276390|N
62243|26009|OPTIDX|BANKNIFTY|XX||1479911400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|146190|424180|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58000PE|0|0|0|0||E|N|N|N|C|N|||285185|N
62244|26009|OPTIDX|BANKNIFTY|XX||1479911400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|31010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58100CE|0|0|0|0||E|N|N|N|C|N|||4900|N
62245|26000|OPTIDX|NIFTY|XX||1483021800|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20400PE|0|0|0|0||E|N|N|N|C|N|||1385|N
62246|26000|OPTIDX|NIFTY|XX||1483021800|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|215320|327860|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20450CE|0|0|0|0||E|N|N|N|C|N|||271590|N
62247|26000|OPTIDX|NIFTY|XX||1483021800|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20450PE|0|0|0|0||E|N|N|N|C|N|||1530|N
62248|26000|OPTIDX|NIFTY|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|210660|322940|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20500CE|0|0|0|0||E|N|N|N|C|N|||266800|N
62249|26009|OPTIDX|BANKNIFTY|XX||1479911400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|189370|470150|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58100PE|0|0|0|0||E|N|N|N|C|N|||329760|N
62250|26009|OPTIDX|BANKNIFTY|XX||1479911400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|29165|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58200CE|0|0|0|0||E|N|N|N|C|N|||4390|N
62251|26009|OPTIDX|BANKNIFTY|XX||1479911400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|183240|466690|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58200PE|0|0|0|0||E|N|N|N|C|N|||324965|N
62252|26009|OPTIDX|BANKNIFTY|XX||1479911400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|27480|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58300CE|0|0|0|0||E|N|N|N|C|N|||4000|N
62253|26009|OPTIDX|BANKNIFTY|XX||1479911400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|211315|497355|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58300PE|0|0|0|0||E|N|N|N|C|N|||354335|N
62254|26009|OPTIDX|BANKNIFTY|XX||1479911400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|40600|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58400CE|0|0|0|0||E|N|N|N|C|N|||18355|N
62255|26000|OPTIDX|NIFTY|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2360|6360|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20500PE|0|0|0|0||E|N|N|N|C|N|||4360|N
62256|26000|OPTIDX|NIFTY|XX||1483021800|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|206025|318015|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20550CE|0|0|0|0||E|N|N|N|C|N|||262020|N
62257|26000|OPTIDX|NIFTY|XX||1483021800|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20550PE|0|0|0|0||E|N|N|N|C|N|||1855|N
62258|26000|OPTIDX|NIFTY|XX||1483021800|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|201425|313095|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20600CE|0|0|0|0||E|N|N|N|C|N|||257260|N
62260|26000|OPTIDX|NIFTY|XX||1483021800|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2715|6715|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20600PE|0|0|0|0||E|N|N|N|C|N|||4715|N
62263|26009|OPTIDX|BANKNIFTY|XX||1479911400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|198030|486540|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58400PE|0|0|0|0||E|N|N|N|C|N|||342285|N
62265|26009|OPTIDX|BANKNIFTY|XX||1479911400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|24180|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58500CE|0|0|0|0||E|N|N|N|C|N|||3135|N
62266|26009|OPTIDX|BANKNIFTY|XX||1479911400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|187450|478360|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58500PE|0|0|0|0||E|N|N|N|C|N|||332905|N
62267|26009|OPTIDX|BANKNIFTY|XX||1479911400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|35930|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58600CE|0|0|0|0||E|N|N|N|C|N|||16030|N
62268|26009|OPTIDX|BANKNIFTY|XX||1479911400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|213275|506475|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58600PE|0|0|0|0||E|N|N|N|C|N|||359875|N
62269|26009|OPTIDX|BANKNIFTY|XX||1479911400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|33770|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58700CE|0|0|0|0||E|N|N|N|C|N|||14970|N
62270|26009|OPTIDX|BANKNIFTY|XX||1479911400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|221070|516470|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58700PE|0|0|0|0||E|N|N|N|C|N|||368770|N
62271|26009|OPTIDX|BANKNIFTY|XX||1479911400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|31715|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58800CE|0|0|0|0||E|N|N|N|C|N|||13965|N
62272|26009|OPTIDX|BANKNIFTY|XX||1479911400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|228970|526470|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58800PE|0|0|0|0||E|N|N|N|C|N|||377720|N
62273|26009|OPTIDX|BANKNIFTY|XX||1479911400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|29750|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58900CE|0|0|0|0||E|N|N|N|C|N|||13015|N
62274|26009|OPTIDX|BANKNIFTY|XX||1479911400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|236970|536500|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58900PE|0|0|0|0||E|N|N|N|C|N|||386735|N
62275|26009|OPTIDX|BANKNIFTY|XX||1479911400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|17680|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59000CE|0|0|0|0||E|N|N|N|C|N|||1910|N
62276|26009|OPTIDX|BANKNIFTY|XX||1479911400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|231570|533030|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59000PE|0|0|0|0||E|N|N|N|C|N|||382300|N
62277|26009|OPTIDX|BANKNIFTY|XX||1479911400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|26145|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59100CE|0|0|0|0||E|N|N|N|C|N|||11290|N
62278|26009|OPTIDX|BANKNIFTY|XX||1479911400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|253270|556560|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59100PE|0|0|0|0||E|N|N|N|C|N|||404915|N
62279|26000|OPTIDX|NIFTY|XX||1483021800|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|196835|308185|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20650CE|0|0|0|0||E|N|N|N|C|N|||252510|N
62280|26000|OPTIDX|NIFTY|XX||1483021800|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|140|4340|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20650PE|0|0|0|0||E|N|N|N|C|N|||2240|N
62281|26009|OPTIDX|BANKNIFTY|XX||1479911400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|15785|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59200CE|0|0|0|0||E|N|N|N|C|N|||1815|N
62282|26009|OPTIDX|BANKNIFTY|XX||1479911400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|261555|566615|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59200PE|0|0|0|0||E|N|N|N|C|N|||414085|N
62283|26000|OPTIDX|NIFTY|XX||1483021800|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|192280|303280|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20700CE|0|0|0|0||E|N|N|N|C|N|||247780|N
62284|26000|OPTIDX|NIFTY|XX||1483021800|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2770|7310|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5040|N
62285|26009|OPTIDX|BANKNIFTY|XX||1479911400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|14830|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59300CE|0|0|0|0||E|N|N|N|C|N|||1690|N
62286|26009|OPTIDX|BANKNIFTY|XX||1479911400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|269940|576660|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59300PE|0|0|0|0||E|N|N|N|C|N|||423300|N
62287|26000|OPTIDX|NIFTY|XX||1483021800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|187755|298375|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20750CE|0|0|0|0||E|N|N|N|C|N|||243065|N
62288|26000|OPTIDX|NIFTY|XX||1483021800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|230|5160|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20750PE|0|0|0|0||E|N|N|N|C|N|||2695|N
62289|26009|OPTIDX|BANKNIFTY|XX||1479911400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|21405|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59400CE|0|0|0|0||E|N|N|N|C|N|||9065|N
62290|26009|OPTIDX|BANKNIFTY|XX||1479911400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|278405|586725|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59400PE|0|0|0|0||E|N|N|N|C|N|||432565|N
62291|26009|OPTIDX|BANKNIFTY|XX||1479911400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|12880|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59500CE|0|0|0|0||E|N|N|N|C|N|||1305|N
62292|26009|OPTIDX|BANKNIFTY|XX||1479911400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|274645|584495|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59500PE|0|0|0|0||E|N|N|N|C|N|||429570|N
62293|26009|OPTIDX|BANKNIFTY|XX||1479911400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|12130|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59600CE|0|0|0|0||E|N|N|N|C|N|||1275|N
62294|26009|OPTIDX|BANKNIFTY|XX||1479911400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|295570|606860|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59600PE|0|0|0|0||E|N|N|N|C|N|||451215|N
62295|26009|OPTIDX|BANKNIFTY|XX||1479911400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|11280|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59700CE|0|0|0|0||E|N|N|N|C|N|||1105|N
62296|26009|OPTIDX|BANKNIFTY|XX||1479911400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|287675|600325|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59700PE|0|0|0|0||E|N|N|N|C|N|||444000|N
62297|26009|OPTIDX|BANKNIFTY|XX||1479911400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|10700|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59800CE|0|0|0|0||E|N|N|N|C|N|||1175|N
62298|26009|OPTIDX|BANKNIFTY|XX||1479911400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|313050|627000|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59800PE|0|0|0|0||E|N|N|N|C|N|||470025|N
62299|26009|OPTIDX|BANKNIFTY|XX||1479911400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|9980|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59900CE|0|0|0|0||E|N|N|N|C|N|||1070|N
62300|26009|OPTIDX|BANKNIFTY|XX||1479911400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|321890|637070|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59900PE|0|0|0|0||E|N|N|N|C|N|||479480|N
62301|26009|OPTIDX|BANKNIFTY|XX||1479911400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|9310|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60000CE|0|0|0|0||E|N|N|N|C|N|||985|N
62302|26000|OPTIDX|NIFTY|XX||1483021800|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|183255|293485|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20800CE|0|0|0|0||E|N|N|N|C|N|||238370|N
62303|26000|OPTIDX|NIFTY|XX||1483021800|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2985|8305|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5645|N
62304|26009|OPTIDX|BANKNIFTY|XX||1479911400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|318820|635170|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60000PE|0|0|0|0||E|N|N|N|C|N|||476995|N
62305|26009|OPTIDX|BANKNIFTY|XX||1479911400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8680|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60100CE|0|0|0|0||E|N|N|N|C|N|||905|N
62306|26009|OPTIDX|BANKNIFTY|XX||1479911400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|339770|657220|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60100PE|0|0|0|0||E|N|N|N|C|N|||498495|N
62307|26009|OPTIDX|BANKNIFTY|XX||1479911400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|8070|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60200CE|0|0|0|0||E|N|N|N|C|N|||825|N
62308|26009|OPTIDX|BANKNIFTY|XX||1479911400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|348790|667300|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60200PE|0|0|0|0||E|N|N|N|C|N|||508045|N
62309|26009|OPTIDX|BANKNIFTY|XX||1479911400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7505|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60300CE|0|0|0|0||E|N|N|N|C|N|||745|N
62310|26009|OPTIDX|BANKNIFTY|XX||1479911400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|357885|677365|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60300PE|0|0|0|0||E|N|N|N|C|N|||517625|N
62311|26009|OPTIDX|BANKNIFTY|XX||1479911400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|7135|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60400CE|0|0|0|0||E|N|N|N|C|N|||840|N
62312|26009|OPTIDX|BANKNIFTY|XX||1479911400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|367025|687435|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60400PE|0|0|0|0||E|N|N|N|C|N|||527230|N
62313|26009|OPTIDX|BANKNIFTY|XX||1479911400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6625|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60500CE|0|0|0|0||E|N|N|N|C|N|||765|N
62314|26009|OPTIDX|BANKNIFTY|XX||1479911400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|376220|697500|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60500PE|0|0|0|0||E|N|N|N|C|N|||536860|N
62315|26009|OPTIDX|BANKNIFTY|XX||1479911400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6150|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60600CE|0|0|0|0||E|N|N|N|C|N|||705|N
62316|26009|OPTIDX|BANKNIFTY|XX||1479911400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|385455|707565|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60600PE|0|0|0|0||E|N|N|N|C|N|||546510|N
62317|26009|OPTIDX|BANKNIFTY|XX||1479911400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5700|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60700CE|0|0|0|0||E|N|N|N|C|N|||635|N
62318|26000|OPTIDX|NIFTY|XX||1483021800|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|178795|288595|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20850CE|0|0|0|0||E|N|N|N|C|N|||233695|N
62319|26000|OPTIDX|NIFTY|XX||1483021800|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|340|6090|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20850PE|0|0|0|0||E|N|N|N|C|N|||3215|N
62320|26000|OPTIDX|NIFTY|XX||1483021800|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|174360|283720|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20900CE|0|0|0|0||E|N|N|N|C|N|||229040|N
62321|26000|OPTIDX|NIFTY|XX||1483021800|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3015|9195|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20900PE|0|0|0|0||E|N|N|N|C|N|||6105|N
62322|26009|OPTIDX|BANKNIFTY|XX||1479911400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|394750|717620|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60700PE|0|0|0|0||E|N|N|N|C|N|||556185|N
62323|26009|OPTIDX|BANKNIFTY|XX||1479911400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5295|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60800CE|0|0|0|0||E|N|N|N|C|N|||600|N
62324|26009|OPTIDX|BANKNIFTY|XX||1479911400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|404075|727685|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60800PE|0|0|0|0||E|N|N|N|C|N|||565880|N
62325|26009|OPTIDX|BANKNIFTY|XX||1479911400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4980|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60900CE|0|0|0|0||E|N|N|N|C|N|||615|N
62334|26009|OPTIDX|BANKNIFTY|XX||1479911400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|413460|737730|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60900PE|0|0|0|0||E|N|N|N|C|N|||575595|N
62335|26009|OPTIDX|BANKNIFTY|XX||1479911400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4730|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61000CE|0|0|0|0||E|N|N|N|C|N|||685|N
62336|26009|OPTIDX|BANKNIFTY|XX||1479911400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|414270|739170|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61000PE|0|0|0|0||E|N|N|N|C|N|||576720|N
62337|26009|OPTIDX|BANKNIFTY|XX||1479911400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|6055|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61100CE|0|0|0|0||E|N|N|N|C|N|||2305|N
62338|26009|OPTIDX|BANKNIFTY|XX||1479911400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|432325|757825|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61100PE|0|0|0|0||E|N|N|N|C|N|||595075|N
62339|26009|OPTIDX|BANKNIFTY|XX||1479911400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5580|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61200CE|0|0|0|0||E|N|N|N|C|N|||2115|N
62340|26009|OPTIDX|BANKNIFTY|XX||1479911400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|441805|767875|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61200PE|0|0|0|0||E|N|N|N|C|N|||604840|N
62341|26009|OPTIDX|BANKNIFTY|XX||1479911400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|5135|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61300CE|0|0|0|0||E|N|N|N|C|N|||1935|N
62346|26000|OPTIDX|NIFTY|XX||1483021800|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|169960|278850|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20950CE|0|0|0|0||E|N|N|N|C|N|||224405|N
62347|26009|OPTIDX|BANKNIFTY|XX||1479911400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|451320|777920|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61300PE|0|0|0|0||E|N|N|N|C|N|||614620|N
62350|26009|OPTIDX|BANKNIFTY|XX||1479911400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61400CE|0|0|0|0||E|N|N|N|C|N|||540|N
62351|26009|OPTIDX|BANKNIFTY|XX||1479911400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|460865|787965|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61400PE|0|0|0|0||E|N|N|N|C|N|||624415|N
62352|26000|OPTIDX|NIFTY|XX||1483021800|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3755|10415|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC20950PE|0|0|0|0||E|N|N|N|C|N|||7085|N
62353|26000|OPTIDX|NIFTY|XX||1483021800|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|161280|269140|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21050CE|0|0|0|0||E|N|N|N|C|N|||215210|N
62354|26000|OPTIDX|NIFTY|XX||1483021800|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|680|8370|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21050PE|0|0|0|0||E|N|N|N|C|N|||4525|N
62355|26000|OPTIDX|NIFTY|XX||1483021800|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|156995|264305|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21100CE|0|0|0|0||E|N|N|N|C|N|||210650|N
62358|26009|OPTIDX|BANKNIFTY|XX||1479911400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61500CE|0|0|0|0||E|N|N|N|C|N|||580|N
62364|26009|OPTIDX|BANKNIFTY|XX||1479911400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|470450|797990|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61500PE|0|0|0|0||E|N|N|N|C|N|||634220|N
62376|26137|OPTIDX|NIFTYFPI|XX||1485354600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|6665|12515|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1420CE|0|0|0|0||E|N|N|N|C|N|||9590|N
62377|26137|OPTIDX|NIFTYFPI|XX||1485354600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1420PE|0|0|0|0||E|N|N|N|C|N|||1770|N
62380|26137|OPTIDX|NIFTYFPI|XX||1485354600|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|6355|12105|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1425CE|0|0|0|0||E|N|N|N|C|N|||9230|N
62381|26137|OPTIDX|NIFTYFPI|XX||1485354600|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3900|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1425PE|0|0|0|0||E|N|N|N|C|N|||1900|N
62382|26000|OPTIDX|NIFTY|XX||1483021800|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3120|11360|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21100PE|0|0|0|0||E|N|N|N|C|N|||7240|N
62383|26000|OPTIDX|NIFTY|XX||1483021800|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|152750|259480|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21150CE|0|0|0|0||E|N|N|N|C|N|||206115|N
62384|26137|OPTIDX|NIFTYFPI|XX||1485354600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|6055|11695|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1430CE|0|0|0|0||E|N|N|N|C|N|||8875|N
62385|26137|OPTIDX|NIFTYFPI|XX||1485354600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1430PE|0|0|0|0||E|N|N|N|C|N|||2035|N
62386|26137|OPTIDX|NIFTYFPI|XX||1485354600|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5765|11295|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1435CE|0|0|0|0||E|N|N|N|C|N|||8530|N
62387|26137|OPTIDX|NIFTYFPI|XX||1485354600|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|185|4185|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1435PE|0|0|0|0||E|N|N|N|C|N|||2185|N
62388|26009|OPTIDX|BANKNIFTY|XX||1479911400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61600CE|0|0|0|0||E|N|N|N|C|N|||1485|N
62389|26009|OPTIDX|BANKNIFTY|XX||1479911400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|480050|808020|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61600PE|0|0|0|0||E|N|N|N|C|N|||644035|N
62390|26000|OPTIDX|NIFTY|XX||1483021800|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3010|11830|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21150PE|0|0|0|0||E|N|N|N|C|N|||7420|N
62391|26000|OPTIDX|NIFTY|XX||1483021800|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|148550|254670|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21200CE|0|0|0|0||E|N|N|N|C|N|||201610|N
62392|26000|OPTIDX|NIFTY|XX||1483021800|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3175|12605|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21200PE|0|0|0|0||E|N|N|N|C|N|||7890|N
62393|26000|OPTIDX|NIFTY|XX||1483021800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|144400|249870|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21250CE|0|0|0|0||E|N|N|N|C|N|||197135|N
62394|26137|OPTIDX|NIFTYFPI|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5485|10905|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1440CE|0|0|0|0||E|N|N|N|C|N|||8195|N
62395|26137|OPTIDX|NIFTYFPI|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|340|4340|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1440PE|0|0|0|0||E|N|N|N|C|N|||2340|N
62396|26137|OPTIDX|NIFTYFPI|XX||1485354600|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5215|10515|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1445CE|0|0|0|0||E|N|N|N|C|N|||7865|N
62397|26137|OPTIDX|NIFTYFPI|XX||1485354600|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|505|4505|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1445PE|0|0|0|0||E|N|N|N|C|N|||2505|N
62398|26137|OPTIDX|NIFTYFPI|XX||1485354600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|4950|10140|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1450CE|0|0|0|0||E|N|N|N|C|N|||7545|N
62399|26137|OPTIDX|NIFTYFPI|XX||1485354600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|675|4675|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1450PE|0|0|0|0||E|N|N|N|C|N|||2675|N
62400|26137|OPTIDX|NIFTYFPI|XX||1485354600|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|4695|9765|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1455CE|0|0|0|0||E|N|N|N|C|N|||7230|N
62401|26137|OPTIDX|NIFTYFPI|XX||1485354600|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|855|4855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1455PE|0|0|0|0||E|N|N|N|C|N|||2855|N
62402|26137|OPTIDX|NIFTYFPI|XX||1485354600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|4450|9400|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1460CE|0|0|0|0||E|N|N|N|C|N|||6925|N
62403|26137|OPTIDX|NIFTYFPI|XX||1485354600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1460PE|0|0|0|0||E|N|N|N|C|N|||3040|N
62404|26137|OPTIDX|NIFTYFPI|XX||1485354600|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|4210|9040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1465CE|0|0|0|0||E|N|N|N|C|N|||6625|N
62405|26137|OPTIDX|NIFTYFPI|XX||1485354600|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1235|5235|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1465PE|0|0|0|0||E|N|N|N|C|N|||3235|N
62406|26137|OPTIDX|NIFTYFPI|XX||1485354600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3985|8685|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1470CE|0|0|0|0||E|N|N|N|C|N|||6335|N
62407|26137|OPTIDX|NIFTYFPI|XX||1485354600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1440|5440|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1470PE|0|0|0|0||E|N|N|N|C|N|||3440|N
62408|26137|OPTIDX|NIFTYFPI|XX||1485354600|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3765|8345|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1475CE|0|0|0|0||E|N|N|N|C|N|||6055|N
62409|26137|OPTIDX|NIFTYFPI|XX||1485354600|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1650|5650|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1475PE|0|0|0|0||E|N|N|N|C|N|||3650|N
62410|26137|OPTIDX|NIFTYFPI|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3550|8010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1480CE|0|0|0|0||E|N|N|N|C|N|||5780|N
62411|26137|OPTIDX|NIFTYFPI|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1870|5870|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1480PE|0|0|0|0||E|N|N|N|C|N|||3870|N
62412|26137|OPTIDX|NIFTYFPI|XX||1485354600|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3350|7680|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1485CE|0|0|0|0||E|N|N|N|C|N|||5515|N
62413|26137|OPTIDX|NIFTYFPI|XX||1485354600|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2095|6095|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1485PE|0|0|0|0||E|N|N|N|C|N|||4095|N
62414|26009|OPTIDX|BANKNIFTY|XX||1479911400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61700CE|0|0|0|0||E|N|N|N|C|N|||1355|N
62415|26009|OPTIDX|BANKNIFTY|XX||1479911400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|489680|818050|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61700PE|0|0|0|0||E|N|N|N|C|N|||653865|N
62416|26137|OPTIDX|NIFTYFPI|XX||1485354600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3155|7365|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1490CE|0|0|0|0||E|N|N|N|C|N|||5260|N
62417|26137|OPTIDX|NIFTYFPI|XX||1485354600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2330|6330|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1490PE|0|0|0|0||E|N|N|N|C|N|||4330|N
62418|26137|OPTIDX|NIFTYFPI|XX||1485354600|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2970|7050|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1495CE|0|0|0|0||E|N|N|N|C|N|||5010|N
62419|26137|OPTIDX|NIFTYFPI|XX||1485354600|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2575|6575|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1495PE|0|0|0|0||E|N|N|N|C|N|||4575|N
62420|26009|OPTIDX|BANKNIFTY|XX||1479911400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61800CE|0|0|0|0||E|N|N|N|C|N|||1235|N
62421|26009|OPTIDX|BANKNIFTY|XX||1479911400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|499340|828070|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61800PE|0|0|0|0||E|N|N|N|C|N|||663705|N
62422|26009|OPTIDX|BANKNIFTY|XX||1479911400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61900CE|0|0|0|0||E|N|N|N|C|N|||1125|N
62423|26000|OPTIDX|NIFTY|XX||1483021800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3265|13345|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21250PE|0|0|0|0||E|N|N|N|C|N|||8305|N
62424|26000|OPTIDX|NIFTY|XX||1483021800|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|136600|241400|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21300CE|0|0|0|0||E|N|N|N|C|N|||189000|N
62425|26000|OPTIDX|NIFTY|XX||1483021800|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3090|13840|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21300PE|0|0|0|0||E|N|N|N|C|N|||8465|N
62426|26000|OPTIDX|NIFTY|XX||1483021800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|136225|240325|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21350CE|0|0|0|0||E|N|N|N|C|N|||188275|N
62427|26000|OPTIDX|NIFTY|XX||1483021800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3415|14865|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21350PE|0|0|0|0||E|N|N|N|C|N|||9140|N
62428|26000|OPTIDX|NIFTY|XX||1483021800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|132215|235575|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21400CE|0|0|0|0||E|N|N|N|C|N|||183895|N
62429|26009|OPTIDX|BANKNIFTY|XX||1479911400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|509020|838090|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61900PE|0|0|0|0||E|N|N|N|C|N|||673555|N
62430|26000|OPTIDX|NIFTY|XX||1483021800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3230|15420|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21400PE|0|0|0|0||E|N|N|N|C|N|||9325|N
62431|26000|OPTIDX|NIFTY|XX||1483021800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|110560|213150|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21450CE|0|0|0|0||E|N|N|N|C|N|||161855|N
62432|26137|OPTIDX|NIFTYFPI|XX||1485354600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2765|6765|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1500CE|0|0|0|0||E|N|N|N|C|N|||4765|N
62433|26137|OPTIDX|NIFTYFPI|XX||1485354600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2825|6825|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1500PE|0|0|0|0||E|N|N|N|C|N|||4825|N
62434|26000|OPTIDX|NIFTY|XX||1483021800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3295|16255|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21450PE|0|0|0|0||E|N|N|N|C|N|||9775|N
62435|26137|OPTIDX|NIFTYFPI|XX||1485354600|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2535|6535|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1505CE|0|0|0|0||E|N|N|N|C|N|||4535|N
62436|26137|OPTIDX|NIFTYFPI|XX||1485354600|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3085|7085|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1505PE|0|0|0|0||E|N|N|N|C|N|||5085|N
62437|26137|OPTIDX|NIFTYFPI|XX||1485354600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2310|6310|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1510CE|0|0|0|0||E|N|N|N|C|N|||4310|N
62438|26137|OPTIDX|NIFTYFPI|XX||1485354600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3350|7350|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1510PE|0|0|0|0||E|N|N|N|C|N|||5350|N
62439|26137|OPTIDX|NIFTYFPI|XX||1485354600|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|2090|6090|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1515CE|0|0|0|0||E|N|N|N|C|N|||4090|N
62440|26137|OPTIDX|NIFTYFPI|XX||1485354600|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3570|7680|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1515PE|0|0|0|0||E|N|N|N|C|N|||5625|N
62441|26009|OPTIDX|BANKNIFTY|XX||1479911400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62000CE|0|0|0|0||E|N|N|N|C|N|||440|N
62442|26009|OPTIDX|BANKNIFTY|XX||1479911400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|509435|838835|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62000PE|0|0|0|0||E|N|N|N|C|N|||674135|N
62443|26000|OPTIDX|NIFTY|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|126355|228155|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21500CE|0|0|0|0||E|N|N|N|C|N|||177255|N
62444|26000|OPTIDX|NIFTY|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3415|17165|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21500PE|0|0|0|0||E|N|N|N|C|N|||10290|N
62445|26137|OPTIDX|NIFTYFPI|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1880|5880|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1520CE|0|0|0|0||E|N|N|N|C|N|||3880|N
62446|26137|OPTIDX|NIFTYFPI|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|3795|8025|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1520PE|0|0|0|0||E|N|N|N|C|N|||5910|N
62447|26137|OPTIDX|NIFTYFPI|XX||1485354600|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1680|5680|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1525CE|0|0|0|0||E|N|N|N|C|N|||3680|N
62448|26137|OPTIDX|NIFTYFPI|XX||1485354600|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|4020|8380|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1525PE|0|0|0|0||E|N|N|N|C|N|||6200|N
62449|26000|OPTIDX|NIFTY|XX||1483021800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|120490|221450|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21550CE|0|0|0|0||E|N|N|N|C|N|||170970|N
62450|26000|OPTIDX|NIFTY|XX||1483021800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3415|17995|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21550PE|0|0|0|0||E|N|N|N|C|N|||10705|N
62451|26000|OPTIDX|NIFTY|XX||1483021800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|119050|219150|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21600CE|0|0|0|0||E|N|N|N|C|N|||169100|N
62452|26000|OPTIDX|NIFTY|XX||1483021800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3490|18940|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21600PE|0|0|0|0||E|N|N|N|C|N|||11215|N
62453|26000|OPTIDX|NIFTY|XX||1483021800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|112945|212145|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21650CE|0|0|0|0||E|N|N|N|C|N|||162545|N
62454|26000|OPTIDX|NIFTY|XX||1483021800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3470|19820|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21650PE|0|0|0|0||E|N|N|N|C|N|||11645|N
62461|26009|OPTIDX|BANKNIFTY|XX||1479911400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62100CE|0|0|0|0||E|N|N|N|C|N|||495|N
62462|26009|OPTIDX|BANKNIFTY|XX||1479911400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|528440|858110|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62100PE|0|0|0|0||E|N|N|N|C|N|||693275|N
62469|26000|OPTIDX|NIFTY|XX||1483021800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|99865|198135|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21700CE|0|0|0|0||E|N|N|N|C|N|||149000|N
62470|26000|OPTIDX|NIFTY|XX||1483021800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3645|20925|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21700PE|0|0|0|0||E|N|N|N|C|N|||12285|N
62477|26000|OPTIDX|NIFTY|XX||1483021800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|97095|194405|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21750CE|0|0|0|0||E|N|N|N|C|N|||145750|N
62478|26000|OPTIDX|NIFTY|XX||1483021800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3850|22090|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21750PE|0|0|0|0||E|N|N|N|C|N|||12970|N
62481|26009|OPTIDX|BANKNIFTY|XX||1479911400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62200CE|0|0|0|0||E|N|N|N|C|N|||850|N
62482|26009|OPTIDX|BANKNIFTY|XX||1479911400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|538165|868135|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62200PE|0|0|0|0||E|N|N|N|C|N|||703150|N
62483|26009|OPTIDX|BANKNIFTY|XX||1479911400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62300CE|0|0|0|0||E|N|N|N|C|N|||775|N
62484|26009|OPTIDX|BANKNIFTY|XX||1479911400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|547930|878130|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62300PE|0|0|0|0||E|N|N|N|C|N|||713030|N
62485|26009|OPTIDX|BANKNIFTY|XX||1479911400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62400CE|0|0|0|0||E|N|N|N|C|N|||705|N
62486|26009|OPTIDX|BANKNIFTY|XX||1479911400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|557700|888130|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62400PE|0|0|0|0||E|N|N|N|C|N|||722915|N
62487|26009|OPTIDX|BANKNIFTY|XX||1479911400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62500CE|0|0|0|0||E|N|N|N|C|N|||425|N
62488|26009|OPTIDX|BANKNIFTY|XX||1479911400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|567475|898145|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62500PE|0|0|0|0||E|N|N|N|C|N|||732810|N
62489|26009|OPTIDX|BANKNIFTY|XX||1479911400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62600CE|0|0|0|0||E|N|N|N|C|N|||440|N
62490|26009|OPTIDX|BANKNIFTY|XX||1479911400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|577270|908140|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62600PE|0|0|0|0||E|N|N|N|C|N|||742705|N
62491|26000|OPTIDX|NIFTY|XX||1483021800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|102065|198385|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21800CE|0|0|0|0||E|N|N|N|C|N|||150225|N
62492|26000|OPTIDX|NIFTY|XX||1483021800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3910|23140|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21800PE|0|0|0|0||E|N|N|N|C|N|||13525|N
62493|26000|OPTIDX|NIFTY|XX||1483021800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|98560|193850|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21850CE|0|0|0|0||E|N|N|N|C|N|||146205|N
62494|26000|OPTIDX|NIFTY|XX||1483021800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3950|24210|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21850PE|0|0|0|0||E|N|N|N|C|N|||14080|N
62495|26000|OPTIDX|NIFTY|XX||1483021800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|87885|182115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21900CE|0|0|0|0||E|N|N|N|C|N|||135000|N
62496|26000|OPTIDX|NIFTY|XX||1483021800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4265|25585|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21900PE|0|0|0|0||E|N|N|N|C|N|||14925|N
62497|26000|OPTIDX|NIFTY|XX||1483021800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|91745|184885|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21950CE|0|0|0|0||E|N|N|N|C|N|||138315|N
62500|26000|OPTIDX|NIFTY|XX||1483021800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4300|26710|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC21950PE|0|0|0|0||E|N|N|N|C|N|||15505|N
62503|26000|OPTIDX|NIFTY|XX||1483021800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|85180|176060|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22050CE|0|0|0|0||E|N|N|N|C|N|||130620|N
62504|26000|OPTIDX|NIFTY|XX||1483021800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4805|29475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22050PE|0|0|0|0||E|N|N|N|C|N|||17140|N
62505|26000|OPTIDX|NIFTY|XX||1483021800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|77980|167680|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22100CE|0|0|0|0||E|N|N|N|C|N|||122830|N
62506|26000|OPTIDX|NIFTY|XX||1483021800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5070|30920|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22100PE|0|0|0|0||E|N|N|N|C|N|||17995|N
62507|26009|OPTIDX|BANKNIFTY|XX||1479911400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62700CE|0|0|0|0||E|N|N|N|C|N|||525|N
62510|26009|OPTIDX|BANKNIFTY|XX||1479911400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|587095|918125|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62700PE|0|0|0|0||E|N|N|N|C|N|||752610|N
62513|26009|OPTIDX|BANKNIFTY|XX||1479911400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62800CE|0|0|0|0||E|N|N|N|C|N|||405|N
62514|26009|OPTIDX|BANKNIFTY|XX||1479911400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|596915|928115|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62800PE|0|0|0|0||E|N|N|N|C|N|||762515|N
62517|26009|OPTIDX|BANKNIFTY|XX||1479911400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62900CE|0|0|0|0||E|N|N|N|C|N|||435|N
62518|26009|OPTIDX|BANKNIFTY|XX||1479911400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|606750|938110|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62900PE|0|0|0|0||E|N|N|N|C|N|||772430|N
62523|26009|OPTIDX|BANKNIFTY|XX||1479911400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63000CE|0|0|0|0||E|N|N|N|C|N|||350|N
62524|26009|OPTIDX|BANKNIFTY|XX||1479911400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|608890|940390|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63000PE|0|0|0|0||E|N|N|N|C|N|||774640|N
62525|26009|OPTIDX|BANKNIFTY|XX||1479911400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63100CE|0|0|0|0||E|N|N|N|C|N|||355|N
62526|26009|OPTIDX|BANKNIFTY|XX||1479911400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|626450|958080|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63100PE|0|0|0|0||E|N|N|N|C|N|||792265|N
62531|26009|OPTIDX|BANKNIFTY|XX||1479911400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63200CE|0|0|0|0||E|N|N|N|C|N|||320|N
62532|26009|OPTIDX|BANKNIFTY|XX||1479911400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|636305|968065|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63200PE|0|0|0|0||E|N|N|N|C|N|||802185|N
62533|26009|OPTIDX|BANKNIFTY|XX||1479911400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63300CE|0|0|0|0||E|N|N|N|C|N|||290|N
62534|26009|OPTIDX|BANKNIFTY|XX||1479911400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|646180|978040|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63300PE|0|0|0|0||E|N|N|N|C|N|||812110|N
62535|26000|OPTIDX|NIFTY|XX||1483021800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|68930|157430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22150CE|0|0|0|0||E|N|N|N|C|N|||113180|N
62536|26000|OPTIDX|NIFTY|XX||1483021800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5330|32380|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22150PE|0|0|0|0||E|N|N|N|C|N|||18855|N
62539|26009|OPTIDX|BANKNIFTY|XX||1479911400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63400CE|0|0|0|0||E|N|N|N|C|N|||260|N
62540|26009|OPTIDX|BANKNIFTY|XX||1479911400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|656060|988020|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63400PE|0|0|0|0||E|N|N|N|C|N|||822040|N
62545|26000|OPTIDX|NIFTY|XX||1483021800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|74115|161375|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22200CE|0|0|0|0||E|N|N|N|C|N|||117745|N
62546|26000|OPTIDX|NIFTY|XX||1483021800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5600|33890|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22200PE|0|0|0|0||E|N|N|N|C|N|||19745|N
62547|26000|OPTIDX|NIFTY|XX||1483021800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|70475|156465|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22250CE|0|0|0|0||E|N|N|N|C|N|||113470|N
62550|26000|OPTIDX|NIFTY|XX||1483021800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5900|35460|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22250PE|0|0|0|0||E|N|N|N|C|N|||20680|N
62551|26009|OPTIDX|BANKNIFTY|XX||1479911400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63500CE|0|0|0|0||E|N|N|N|C|N|||345|N
62552|26009|OPTIDX|BANKNIFTY|XX||1479911400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|665945|998005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63500PE|0|0|0|0||E|N|N|N|C|N|||831975|N
62553|26000|OPTIDX|NIFTY|XX||1483021800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|68720|153430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22300CE|0|0|0|0||E|N|N|N|C|N|||111075|N
62554|26000|OPTIDX|NIFTY|XX||1483021800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6300|37140|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22300PE|0|0|0|0||E|N|N|N|C|N|||21720|N
62555|26000|OPTIDX|NIFTY|XX||1483021800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|65300|148700|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22350CE|0|0|0|0||E|N|N|N|C|N|||107000|N
62556|26000|OPTIDX|NIFTY|XX||1483021800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6665|38815|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22350PE|0|0|0|0||E|N|N|N|C|N|||22740|N
62557|26000|OPTIDX|NIFTY|XX||1483021800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|61590|143650|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22400CE|0|0|0|0||E|N|N|N|C|N|||102620|N
62558|26000|OPTIDX|NIFTY|XX||1483021800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7350|40840|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22400PE|0|0|0|0||E|N|N|N|C|N|||24095|N
62559|26137|OPTIDX|NIFTYFPI|XX||1485354600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1485|5485|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1530CE|0|0|0|0||E|N|N|N|C|N|||3485|N
62560|26137|OPTIDX|NIFTYFPI|XX||1485354600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|4255|8735|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1530PE|0|0|0|0||E|N|N|N|C|N|||6495|N
62561|26000|OPTIDX|NIFTY|XX||1483021800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|59800|140510|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22450CE|0|0|0|0||E|N|N|N|C|N|||100155|N
62562|26000|OPTIDX|NIFTY|XX||1483021800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7800|42640|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22450PE|0|0|0|0||E|N|N|N|C|N|||25220|N
62563|26137|OPTIDX|NIFTYFPI|XX||1485354600|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1300|5300|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1535CE|0|0|0|0||E|N|N|N|C|N|||3300|N
62564|26137|OPTIDX|NIFTYFPI|XX||1485354600|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|4505|9105|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1535PE|0|0|0|0||E|N|N|N|C|N|||6805|N
62565|26137|OPTIDX|NIFTYFPI|XX||1485354600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1540CE|0|0|0|0||E|N|N|N|C|N|||3120|N
62566|26137|OPTIDX|NIFTYFPI|XX||1485354600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|4755|9475|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1540PE|0|0|0|0||E|N|N|N|C|N|||7115|N
62567|26137|OPTIDX|NIFTYFPI|XX||1485354600|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|950|4950|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1545CE|0|0|0|0||E|N|N|N|C|N|||2950|N
62568|26137|OPTIDX|NIFTYFPI|XX||1485354600|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5025|9855|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1545PE|0|0|0|0||E|N|N|N|C|N|||7440|N
62569|26137|OPTIDX|NIFTYFPI|XX||1485354600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|785|4785|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1550CE|0|0|0|0||E|N|N|N|C|N|||2785|N
62570|26000|OPTIDX|NIFTY|XX||1483021800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|52010|129950|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22550CE|0|0|0|0||E|N|N|N|C|N|||90980|N
62571|26137|OPTIDX|NIFTYFPI|XX||1485354600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5290|10240|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1550PE|0|0|0|0||E|N|N|N|C|N|||7765|N
62572|26137|OPTIDX|NIFTYFPI|XX||1485354600|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|625|4625|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1555CE|0|0|0|0||E|N|N|N|C|N|||2625|N
62573|26000|OPTIDX|NIFTY|XX||1483021800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8940|46550|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22550PE|0|0|0|0||E|N|N|N|C|N|||27745|N
62574|26137|OPTIDX|NIFTYFPI|XX||1485354600|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5570|10630|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1555PE|0|0|0|0||E|N|N|N|C|N|||8100|N
62575|26137|OPTIDX|NIFTYFPI|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1560CE|0|0|0|0||E|N|N|N|C|N|||2475|N
62576|26000|OPTIDX|NIFTY|XX||1483021800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|49830|126350|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22600CE|0|0|0|0||E|N|N|N|C|N|||88090|N
62577|26137|OPTIDX|NIFTYFPI|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5855|11025|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1560PE|0|0|0|0||E|N|N|N|C|N|||8440|N
62578|26137|OPTIDX|NIFTYFPI|XX||1485354600|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|330|4330|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1565CE|0|0|0|0||E|N|N|N|C|N|||2330|N
62579|26000|OPTIDX|NIFTY|XX||1483021800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|9510|48540|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22600PE|0|0|0|0||E|N|N|N|C|N|||29025|N
62580|26137|OPTIDX|NIFTYFPI|XX||1485354600|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|6150|11430|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1565PE|0|0|0|0||E|N|N|N|C|N|||8790|N
62581|26137|OPTIDX|NIFTYFPI|XX||1485354600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1570CE|0|0|0|0||E|N|N|N|C|N|||2195|N
62582|26137|OPTIDX|NIFTYFPI|XX||1485354600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|6455|11835|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1570PE|0|0|0|0||E|N|N|N|C|N|||9145|N
62583|26137|OPTIDX|NIFTYFPI|XX||1485354600|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|65|4065|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1575CE|0|0|0|0||E|N|N|N|C|N|||2065|N
62584|26137|OPTIDX|NIFTYFPI|XX||1485354600|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|6765|12255|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1575PE|0|0|0|0||E|N|N|N|C|N|||9510|N
62585|26137|OPTIDX|NIFTYFPI|XX||1485354600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3945|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1580CE|0|0|0|0||E|N|N|N|C|N|||1945|N
62586|26137|OPTIDX|NIFTYFPI|XX||1485354600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|7085|12675|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1580PE|0|0|0|0||E|N|N|N|C|N|||9880|N
62587|26137|OPTIDX|NIFTYFPI|XX||1485354600|158500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3830|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1585CE|0|0|0|0||E|N|N|N|C|N|||1830|N
62588|26137|OPTIDX|NIFTYFPI|XX||1485354600|158500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|7410|13100|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1585PE|0|0|0|0||E|N|N|N|C|N|||10255|N
62589|26137|OPTIDX|NIFTYFPI|XX||1485354600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3710|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1590CE|0|0|0|0||E|N|N|N|C|N|||1710|N
62590|26137|OPTIDX|NIFTYFPI|XX||1485354600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|7740|13520|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1590PE|0|0|0|0||E|N|N|N|C|N|||10630|N
62591|26137|OPTIDX|NIFTYFPI|XX||1485354600|159500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1595CE|0|0|0|0||E|N|N|N|C|N|||1605|N
62592|26137|OPTIDX|NIFTYFPI|XX||1485354600|159500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|8080|13950|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1595PE|0|0|0|0||E|N|N|N|C|N|||11015|N
62593|26137|OPTIDX|NIFTYFPI|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1600CE|0|0|0|0||E|N|N|N|C|N|||1500|N
62594|26137|OPTIDX|NIFTYFPI|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|8430|14390|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1600PE|0|0|0|0||E|N|N|N|C|N|||11410|N
62595|26009|OPTIDX|BANKNIFTY|XX||1479911400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63600CE|0|0|0|0||E|N|N|N|C|N|||215|N
62596|26009|OPTIDX|BANKNIFTY|XX||1479911400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|675825|1007985|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63600PE|0|0|0|0||E|N|N|N|C|N|||841905|N
62597|26137|OPTIDX|NIFTYFPI|XX||1485354600|160500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1605CE|0|0|0|0||E|N|N|N|C|N|||1405|N
62598|26137|OPTIDX|NIFTYFPI|XX||1485354600|160500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|8780|14830|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1605PE|0|0|0|0||E|N|N|N|C|N|||11805|N
62599|26137|OPTIDX|NIFTYFPI|XX||1485354600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1610CE|0|0|0|0||E|N|N|N|C|N|||1315|N
62600|26000|OPTIDX|NIFTY|XX||1483021800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|48305|123385|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22650CE|0|0|0|0||E|N|N|N|C|N|||85845|N
62601|26137|OPTIDX|NIFTYFPI|XX||1485354600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|9135|15275|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1610PE|0|0|0|0||E|N|N|N|C|N|||12205|N
62613|26000|OPTIDX|NIFTY|XX||1483021800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|10320|50790|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22650PE|0|0|0|0||E|N|N|N|C|N|||30555|N
62614|26000|OPTIDX|NIFTY|XX||1483021800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|45010|118650|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22700CE|0|0|0|0||E|N|N|N|C|N|||81830|N
62633|26000|OPTIDX|NIFTY|XX||1483021800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|11130|53040|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22700PE|0|0|0|0||E|N|N|N|C|N|||32085|N
62634|26000|OPTIDX|NIFTY|XX||1483021800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|41870|114040|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22750CE|0|0|0|0||E|N|N|N|C|N|||77955|N
62636|26009|OPTIDX|BANKNIFTY|XX||1479911400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63700CE|0|0|0|0||E|N|N|N|C|N|||190|N
62637|26009|OPTIDX|BANKNIFTY|XX||1479911400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|685730|1017960|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63700PE|0|0|0|0||E|N|N|N|C|N|||851845|N
62638|26009|OPTIDX|BANKNIFTY|XX||1479911400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63800CE|0|0|0|0||E|N|N|N|C|N|||175|N
62639|26009|OPTIDX|BANKNIFTY|XX||1479911400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|695630|1027930|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63800PE|0|0|0|0||E|N|N|N|C|N|||861780|N
62640|26009|OPTIDX|BANKNIFTY|XX||1479911400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63900CE|0|0|0|0||E|N|N|N|C|N|||155|N
62647|26137|OPTIDX|NIFTYFPI|XX||1485354600|161500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3230|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1615CE|0|0|0|0||E|N|N|N|C|N|||1230|N
62648|26137|OPTIDX|NIFTYFPI|XX||1485354600|161500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|9500|15720|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1615PE|0|0|0|0||E|N|N|N|C|N|||12610|N
62649|26009|OPTIDX|BANKNIFTY|XX||1479911400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|705540|1037900|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63900PE|0|0|0|0||E|N|N|N|C|N|||871720|N
62650|26009|OPTIDX|BANKNIFTY|XX||1479911400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64000CE|0|0|0|0||E|N|N|N|C|N|||315|N
62651|26000|OPTIDX|NIFTY|XX||1483021800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|12020|55400|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22750PE|0|0|0|0||E|N|N|N|C|N|||33710|N
62652|26009|OPTIDX|BANKNIFTY|XX||1479911400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|705520|1037950|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64000PE|0|0|0|0||E|N|N|N|C|N|||871735|N
62653|26009|OPTIDX|BANKNIFTY|XX||1479911400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64100CE|0|0|0|0||E|N|N|N|C|N|||125|N
62654|26000|OPTIDX|NIFTY|XX||1483021800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|39340|110030|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22800CE|0|0|0|0||E|N|N|N|C|N|||74685|N
62655|26009|OPTIDX|BANKNIFTY|XX||1479911400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|725355|1057855|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64100PE|0|0|0|0||E|N|N|N|C|N|||891605|N
62656|26009|OPTIDX|BANKNIFTY|XX||1479911400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64200CE|0|0|0|0||E|N|N|N|C|N|||115|N
62657|26009|OPTIDX|BANKNIFTY|XX||1479911400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|735285|1067815|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64200PE|0|0|0|0||E|N|N|N|C|N|||901550|N
62658|26009|OPTIDX|BANKNIFTY|XX||1479911400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64300CE|0|0|0|0||E|N|N|N|C|N|||100|N
62659|26009|OPTIDX|BANKNIFTY|XX||1479911400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|745195|1077795|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64300PE|0|0|0|0||E|N|N|N|C|N|||911495|N
62660|26009|OPTIDX|BANKNIFTY|XX||1479911400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64400CE|0|0|0|0||E|N|N|N|C|N|||90|N
62661|26000|OPTIDX|NIFTY|XX||1483021800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|12855|57715|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22800PE|0|0|0|0||E|N|N|N|C|N|||35285|N
62662|26000|OPTIDX|NIFTY|XX||1483021800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|37395|106605|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22850CE|0|0|0|0||E|N|N|N|C|N|||72000|N
62663|26137|OPTIDX|NIFTYFPI|XX||1485354600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1620CE|0|0|0|0||E|N|N|N|C|N|||1145|N
62664|26137|OPTIDX|NIFTYFPI|XX||1485354600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|9880|16170|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1620PE|0|0|0|0||E|N|N|N|C|N|||13025|N
62665|26009|OPTIDX|BANKNIFTY|XX||1479911400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|755125|1087755|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64400PE|0|0|0|0||E|N|N|N|C|N|||921440|N
62666|26009|OPTIDX|BANKNIFTY|XX||1479911400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64500CE|0|0|0|0||E|N|N|N|C|N|||355|N
62667|26009|OPTIDX|BANKNIFTY|XX||1479911400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|765060|1097720|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64500PE|0|0|0|0||E|N|N|N|C|N|||931390|N
62668|26009|OPTIDX|BANKNIFTY|XX||1479911400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64600CE|0|0|0|0||E|N|N|N|C|N|||75|N
62669|26009|OPTIDX|BANKNIFTY|XX||1479911400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|774990|1107690|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64600PE|0|0|0|0||E|N|N|N|C|N|||941340|N
62670|26009|OPTIDX|BANKNIFTY|XX||1479911400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64700CE|0|0|0|0||E|N|N|N|C|N|||65|N
62671|26009|OPTIDX|BANKNIFTY|XX||1479911400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|784920|1117650|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64700PE|0|0|0|0||E|N|N|N|C|N|||951285|N
62672|26009|OPTIDX|BANKNIFTY|XX||1479911400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64800CE|0|0|0|0||E|N|N|N|C|N|||60|N
62673|26000|OPTIDX|NIFTY|XX||1483021800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|13745|60085|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22850PE|0|0|0|0||E|N|N|N|C|N|||36915|N
62674|26000|OPTIDX|NIFTY|XX||1483021800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|35090|102800|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22900CE|0|0|0|0||E|N|N|N|C|N|||68945|N
62675|26009|OPTIDX|BANKNIFTY|XX||1479911400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|794855|1127615|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64800PE|0|0|0|0||E|N|N|N|C|N|||961235|N
62676|26009|OPTIDX|BANKNIFTY|XX||1479911400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64900CE|0|0|0|0||E|N|N|N|C|N|||55|N
62677|26137|OPTIDX|NIFTYFPI|XX||1485354600|162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1625CE|0|0|0|0||E|N|N|N|C|N|||1070|N
62678|26009|OPTIDX|BANKNIFTY|XX||1479911400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|804790|1137590|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64900PE|0|0|0|0||E|N|N|N|C|N|||971190|N
62679|26009|OPTIDX|BANKNIFTY|XX||1479911400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65000CE|0|0|0|0||E|N|N|N|C|N|||245|N
62680|26137|OPTIDX|NIFTYFPI|XX||1485354600|162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|10255|16625|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1625PE|0|0|0|0||E|N|N|N|C|N|||13440|N
62681|26137|OPTIDX|NIFTYFPI|XX||1485354600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2995|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1630CE|0|0|0|0||E|N|N|N|C|N|||995|N
62682|26137|OPTIDX|NIFTYFPI|XX||1485354600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|10640|17080|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1630PE|0|0|0|0||E|N|N|N|C|N|||13860|N
62683|26137|OPTIDX|NIFTYFPI|XX||1485354600|163500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1635CE|0|0|0|0||E|N|N|N|C|N|||930|N
62684|26137|OPTIDX|NIFTYFPI|XX||1485354600|163500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|11025|17535|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1635PE|0|0|0|0||E|N|N|N|C|N|||14280|N
62685|26137|OPTIDX|NIFTYFPI|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1640CE|0|0|0|0||E|N|N|N|C|N|||865|N
62686|26137|OPTIDX|NIFTYFPI|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|11420|18000|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1640PE|0|0|0|0||E|N|N|N|C|N|||14710|N
62687|26137|OPTIDX|NIFTYFPI|XX||1485354600|164500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1645CE|0|0|0|0||E|N|N|N|C|N|||805|N
62688|26137|OPTIDX|NIFTYFPI|XX||1485354600|164500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|11820|18460|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1645PE|0|0|0|0||E|N|N|N|C|N|||15140|N
62689|26000|OPTIDX|NIFTY|XX||1483021800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|14820|62660|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22900PE|0|0|0|0||E|N|N|N|C|N|||38740|N
62690|26137|OPTIDX|NIFTYFPI|XX||1485354600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1650CE|0|0|0|0||E|N|N|N|C|N|||745|N
62691|26009|OPTIDX|BANKNIFTY|XX||1479911400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|807885|1140685|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65000PE|0|0|0|0||E|N|N|N|C|N|||974285|N
62692|26009|OPTIDX|BANKNIFTY|XX||1479911400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65100CE|0|0|0|0||E|N|N|N|C|N|||45|N
62693|26137|OPTIDX|NIFTYFPI|XX||1485354600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|12225|18935|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1650PE|0|0|0|0||E|N|N|N|C|N|||15580|N
62694|26137|OPTIDX|NIFTYFPI|XX||1485354600|165500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1655CE|0|0|0|0||E|N|N|N|C|N|||695|N
62695|26009|OPTIDX|BANKNIFTY|XX||1479911400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|824675|1157505|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65100PE|0|0|0|0||E|N|N|N|C|N|||991090|N
62696|26009|OPTIDX|BANKNIFTY|XX||1479911400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65200CE|0|0|0|0||E|N|N|N|C|N|||40|N
62697|26137|OPTIDX|NIFTYFPI|XX||1485354600|165500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|12635|19395|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1655PE|0|0|0|0||E|N|N|N|C|N|||16015|N
62698|26000|OPTIDX|NIFTY|XX||1483021800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|32520|98730|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22950CE|0|0|0|0||E|N|N|N|C|N|||65625|N
62699|26000|OPTIDX|NIFTY|XX||1483021800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|15790|65130|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC22950PE|0|0|0|0||E|N|N|N|C|N|||40460|N
62700|26000|OPTIDX|NIFTY|XX||1483021800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|28125|91315|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23050CE|0|0|0|0||E|N|N|N|C|N|||59720|N
62701|26000|OPTIDX|NIFTY|XX||1483021800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|18160|70520|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23050PE|0|0|0|0||E|N|N|N|C|N|||44340|N
62702|26009|OPTIDX|BANKNIFTY|XX||1479911400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|834630|1167460|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65200PE|0|0|0|0||E|N|N|N|C|N|||1001045|N
62703|26009|OPTIDX|BANKNIFTY|XX||1479911400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65300CE|0|0|0|0||E|N|N|N|C|N|||35|N
62704|26009|OPTIDX|BANKNIFTY|XX||1479911400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|844565|1177425|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65300PE|0|0|0|0||E|N|N|N|C|N|||1010995|N
62705|26009|OPTIDX|BANKNIFTY|XX||1479911400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65400CE|0|0|0|0||E|N|N|N|C|N|||30|N
62706|26000|OPTIDX|NIFTY|XX||1483021800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|25785|87465|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23100CE|0|0|0|0||E|N|N|N|C|N|||56625|N
62707|26009|OPTIDX|BANKNIFTY|XX||1479911400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|854520|1187380|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65400PE|0|0|0|0||E|N|N|N|C|N|||1020950|N
62708|26009|OPTIDX|BANKNIFTY|XX||1479911400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65500CE|0|0|0|0||E|N|N|N|C|N|||265|N
62709|26009|OPTIDX|BANKNIFTY|XX||1479911400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|864455|1197355|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65500PE|0|0|0|0||E|N|N|N|C|N|||1030905|N
62710|26137|OPTIDX|NIFTYFPI|XX||1485354600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1660CE|0|0|0|0||E|N|N|N|C|N|||645|N
62711|26137|OPTIDX|NIFTYFPI|XX||1485354600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|13050|19870|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1660PE|0|0|0|0||E|N|N|N|C|N|||16460|N
62712|26137|OPTIDX|NIFTYFPI|XX||1485354600|166500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1665CE|0|0|0|0||E|N|N|N|C|N|||595|N
62713|26137|OPTIDX|NIFTYFPI|XX||1485354600|166500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|13470|20340|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1665PE|0|0|0|0||E|N|N|N|C|N|||16905|N
62714|26137|OPTIDX|NIFTYFPI|XX||1485354600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1670CE|0|0|0|0||E|N|N|N|C|N|||550|N
62715|26137|OPTIDX|NIFTYFPI|XX||1485354600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|13895|20815|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1670PE|0|0|0|0||E|N|N|N|C|N|||17355|N
62716|26137|OPTIDX|NIFTYFPI|XX||1485354600|167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1675CE|0|0|0|0||E|N|N|N|C|N|||510|N
62717|26137|OPTIDX|NIFTYFPI|XX||1485354600|167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|14320|21290|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1675PE|0|0|0|0||E|N|N|N|C|N|||17805|N
62718|26137|OPTIDX|NIFTYFPI|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1680CE|0|0|0|0||E|N|N|N|C|N|||470|N
62719|26137|OPTIDX|NIFTYFPI|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|14750|21770|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1680PE|0|0|0|0||E|N|N|N|C|N|||18260|N
62720|26009|OPTIDX|BANKNIFTY|XX||1479911400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65600CE|0|0|0|0||E|N|N|N|C|N|||25|N
62721|26009|OPTIDX|BANKNIFTY|XX||1479911400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|874410|1207310|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65600PE|0|0|0|0||E|N|N|N|C|N|||1040860|N
62722|26000|OPTIDX|NIFTY|XX||1483021800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|19520|73390|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23100PE|0|0|0|0||E|N|N|N|C|N|||46455|N
62723|26000|OPTIDX|NIFTY|XX||1483021800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|23905|84055|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23150CE|0|0|0|0||E|N|N|N|C|N|||53980|N
62724|26000|OPTIDX|NIFTY|XX||1483021800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|20670|76060|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23150PE|0|0|0|0||E|N|N|N|C|N|||48365|N
62725|26000|OPTIDX|NIFTY|XX||1483021800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|22055|80695|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23200CE|0|0|0|0||E|N|N|N|C|N|||51375|N
62726|26009|OPTIDX|BANKNIFTY|XX||1479911400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65700CE|0|0|0|0||E|N|N|N|C|N|||20|N
62727|26009|OPTIDX|BANKNIFTY|XX||1479911400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|884350|1217280|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65700PE|0|0|0|0||E|N|N|N|C|N|||1050815|N
62728|26009|OPTIDX|BANKNIFTY|XX||1479911400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65800CE|0|0|0|0||E|N|N|N|C|N|||20|N
62729|26009|OPTIDX|BANKNIFTY|XX||1479911400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|894305|1227235|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65800PE|0|0|0|0||E|N|N|N|C|N|||1060770|N
62730|26000|OPTIDX|NIFTY|XX||1483021800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|22240|79150|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23200PE|0|0|0|0||E|N|N|N|C|N|||50695|N
62731|26137|OPTIDX|NIFTYFPI|XX||1485354600|168500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1685CE|0|0|0|0||E|N|N|N|C|N|||435|N
62732|26137|OPTIDX|NIFTYFPI|XX||1485354600|168500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|15185|22245|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1685PE|0|0|0|0||E|N|N|N|C|N|||18715|N
62733|26000|OPTIDX|NIFTY|XX||1483021800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|20150|77290|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23250CE|0|0|0|0||E|N|N|N|C|N|||48720|N
62734|26009|OPTIDX|BANKNIFTY|XX||1479911400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65900CE|0|0|0|0||E|N|N|N|C|N|||20|N
62735|26009|OPTIDX|BANKNIFTY|XX||1479911400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|904260|1237190|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65900PE|0|0|0|0||E|N|N|N|C|N|||1070725|N
62736|26009|OPTIDX|BANKNIFTY|XX||1479911400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66000CE|0|0|0|0||E|N|N|N|C|N|||15|N
62737|26137|OPTIDX|NIFTYFPI|XX||1485354600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1690CE|0|0|0|0||E|N|N|N|C|N|||405|N
62738|26137|OPTIDX|NIFTYFPI|XX||1485354600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|15625|22725|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1690PE|0|0|0|0||E|N|N|N|C|N|||19175|N
62739|26137|OPTIDX|NIFTYFPI|XX||1485354600|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1695CE|0|0|0|0||E|N|N|N|C|N|||370|N
62740|26009|OPTIDX|BANKNIFTY|XX||1479911400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|914215|1247145|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66000PE|0|0|0|0||E|N|N|N|C|N|||1080680|N
62741|26009|OPTIDX|BANKNIFTY|XX||1479911400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66100CE|0|0|0|0||E|N|N|N|C|N|||15|N
62742|26009|OPTIDX|BANKNIFTY|XX||1479911400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|924155|1257115|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66100PE|0|0|0|0||E|N|N|N|C|N|||1090635|N
62743|26009|OPTIDX|BANKNIFTY|XX||1479911400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66200CE|0|0|0|0||E|N|N|N|C|N|||15|N
62744|26137|OPTIDX|NIFTYFPI|XX||1485354600|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|16065|23205|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1695PE|0|0|0|0||E|N|N|N|C|N|||19635|N
62745|26137|OPTIDX|NIFTYFPI|XX||1485354600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1700CE|0|0|0|0||E|N|N|N|C|N|||345|N
62746|26009|OPTIDX|BANKNIFTY|XX||1479911400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|934110|1267070|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66200PE|0|0|0|0||E|N|N|N|C|N|||1100590|N
62747|26009|OPTIDX|BANKNIFTY|XX||1479911400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66300CE|0|0|0|0||E|N|N|N|C|N|||10|N
62748|26009|OPTIDX|BANKNIFTY|XX||1479911400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|944065|1277025|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66300PE|0|0|0|0||E|N|N|N|C|N|||1110545|N
62749|26009|OPTIDX|BANKNIFTY|XX||1479911400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66400CE|0|0|0|0||E|N|N|N|C|N|||10|N
62750|26009|OPTIDX|BANKNIFTY|XX||1479911400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|954020|1286980|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66400PE|0|0|0|0||E|N|N|N|C|N|||1120500|N
62751|26009|OPTIDX|BANKNIFTY|XX||1479911400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66500CE|0|0|0|0||E|N|N|N|C|N|||10|N
62752|26009|OPTIDX|BANKNIFTY|XX||1479911400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|963975|1296935|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66500PE|0|0|0|0||E|N|N|N|C|N|||1130455|N
62753|26009|OPTIDX|BANKNIFTY|XX||1479911400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66600CE|0|0|0|0||E|N|N|N|C|N|||10|N
62754|26009|OPTIDX|BANKNIFTY|XX||1479911400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|973935|1306895|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66600PE|0|0|0|0||E|N|N|N|C|N|||1140415|N
62755|26009|OPTIDX|BANKNIFTY|XX||1479911400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66700CE|0|0|0|0||E|N|N|N|C|N|||10|N
62756|26009|OPTIDX|BANKNIFTY|XX||1479911400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|983870|1316870|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66700PE|0|0|0|0||E|N|N|N|C|N|||1150370|N
62757|26009|OPTIDX|BANKNIFTY|XX||1479911400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62758|26009|OPTIDX|BANKNIFTY|XX||1479911400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|993825|1326825|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66800PE|0|0|0|0||E|N|N|N|C|N|||1160325|N
62759|26009|OPTIDX|BANKNIFTY|XX||1479911400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62760|26009|OPTIDX|BANKNIFTY|XX||1479911400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1003780|1336780|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66900PE|0|0|0|0||E|N|N|N|C|N|||1170280|N
62761|26009|OPTIDX|BANKNIFTY|XX||1479911400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62762|26137|OPTIDX|NIFTYFPI|XX||1485354600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|16510|23690|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1700PE|0|0|0|0||E|N|N|N|C|N|||20100|N
62763|26137|OPTIDX|NIFTYFPI|XX||1485354600|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1705CE|0|0|0|0||E|N|N|N|C|N|||315|N
62764|26137|OPTIDX|NIFTYFPI|XX||1485354600|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|16960|24170|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1705PE|0|0|0|0||E|N|N|N|C|N|||20565|N
62765|26137|OPTIDX|NIFTYFPI|XX||1485354600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1710CE|0|0|0|0||E|N|N|N|C|N|||290|N
62766|26137|OPTIDX|NIFTYFPI|XX||1485354600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|17405|24655|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1710PE|0|0|0|0||E|N|N|N|C|N|||21030|N
62767|26009|OPTIDX|BANKNIFTY|XX||1479911400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1013740|1346740|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67000PE|0|0|0|0||E|N|N|N|C|N|||1180240|N
62768|26009|OPTIDX|BANKNIFTY|XX||1479911400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62769|26009|OPTIDX|BANKNIFTY|XX||1479911400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1023695|1356695|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67100PE|0|0|0|0||E|N|N|N|C|N|||1190195|N
62770|26009|OPTIDX|BANKNIFTY|XX||1479911400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62771|26137|OPTIDX|NIFTYFPI|XX||1485354600|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1715CE|0|0|0|0||E|N|N|N|C|N|||270|N
62772|26137|OPTIDX|NIFTYFPI|XX||1485354600|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|17860|25140|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1715PE|0|0|0|0||E|N|N|N|C|N|||21500|N
62773|26137|OPTIDX|NIFTYFPI|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1720CE|0|0|0|0||E|N|N|N|C|N|||245|N
62774|26009|OPTIDX|BANKNIFTY|XX||1479911400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1033650|1366650|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67200PE|0|0|0|0||E|N|N|N|C|N|||1200150|N
62775|26009|OPTIDX|BANKNIFTY|XX||1479911400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62776|26009|OPTIDX|BANKNIFTY|XX||1479911400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1043610|1376610|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67300PE|0|0|0|0||E|N|N|N|C|N|||1210110|N
62777|26137|OPTIDX|NIFTYFPI|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|18315|25625|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1720PE|0|0|0|0||E|N|N|N|C|N|||21970|N
62778|26009|OPTIDX|BANKNIFTY|XX||1479911400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62779|26009|OPTIDX|BANKNIFTY|XX||1479911400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1053565|1386565|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67400PE|0|0|0|0||E|N|N|N|C|N|||1220065|N
62780|26009|OPTIDX|BANKNIFTY|XX||1479911400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62781|26009|OPTIDX|BANKNIFTY|XX||1479911400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1063520|1396520|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67500PE|0|0|0|0||E|N|N|N|C|N|||1230020|N
62782|26009|OPTIDX|BANKNIFTY|XX||1479911400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62783|26009|OPTIDX|BANKNIFTY|XX||1479911400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1073480|1406480|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67600PE|0|0|0|0||E|N|N|N|C|N|||1239980|N
62784|26009|OPTIDX|BANKNIFTY|XX||1479911400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62785|26009|OPTIDX|BANKNIFTY|XX||1479911400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1083435|1416435|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67700PE|0|0|0|0||E|N|N|N|C|N|||1249935|N
62786|26009|OPTIDX|BANKNIFTY|XX||1479911400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62787|26009|OPTIDX|BANKNIFTY|XX||1479911400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1093390|1426390|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67800PE|0|0|0|0||E|N|N|N|C|N|||1259890|N
62788|26009|OPTIDX|BANKNIFTY|XX||1479911400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62789|26137|OPTIDX|NIFTYFPI|XX||1485354600|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1725CE|0|0|0|0||E|N|N|N|C|N|||225|N
62790|26137|OPTIDX|NIFTYFPI|XX||1485354600|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|18780|26110|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1725PE|0|0|0|0||E|N|N|N|C|N|||22445|N
62791|26137|OPTIDX|NIFTYFPI|XX||1485354600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1730CE|0|0|0|0||E|N|N|N|C|N|||205|N
62792|26137|OPTIDX|NIFTYFPI|XX||1485354600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|19240|26600|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1730PE|0|0|0|0||E|N|N|N|C|N|||22920|N
62793|26137|OPTIDX|NIFTYFPI|XX||1485354600|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1735CE|0|0|0|0||E|N|N|N|C|N|||190|N
62794|26137|OPTIDX|NIFTYFPI|XX||1485354600|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|19705|27085|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1735PE|0|0|0|0||E|N|N|N|C|N|||23395|N
62795|26137|OPTIDX|NIFTYFPI|XX||1485354600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1740CE|0|0|0|0||E|N|N|N|C|N|||175|N
62796|26009|OPTIDX|BANKNIFTY|XX||1479911400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1103350|1436350|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67900PE|0|0|0|0||E|N|N|N|C|N|||1269850|N
62797|26137|OPTIDX|NIFTYFPI|XX||1485354600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|20165|27575|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1740PE|0|0|0|0||E|N|N|N|C|N|||23870|N
62798|26009|OPTIDX|BANKNIFTY|XX||1479911400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62799|26009|OPTIDX|BANKNIFTY|XX||1479911400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1113305|1446305|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68000PE|0|0|0|0||E|N|N|N|C|N|||1279805|N
62800|26009|OPTIDX|BANKNIFTY|XX||1479911400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62801|26000|OPTIDX|NIFTY|XX||1483021800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|30795|89205|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23250PE|0|0|0|0||E|N|N|N|C|N|||60000|N
62802|26009|OPTIDX|BANKNIFTY|XX||1479911400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1123260|1456260|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68100PE|0|0|0|0||E|N|N|N|C|N|||1289760|N
62803|26009|OPTIDX|BANKNIFTY|XX||1479911400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62804|26000|OPTIDX|NIFTY|XX||1483021800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|18345|73975|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23300CE|0|0|0|0||E|N|N|N|C|N|||46160|N
62805|26009|OPTIDX|BANKNIFTY|XX||1479911400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1133220|1466220|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68200PE|0|0|0|0||E|N|N|N|C|N|||1299720|N
62806|26000|OPTIDX|NIFTY|XX||1483021800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|25355|85275|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23300PE|0|0|0|0||E|N|N|N|C|N|||55315|N
62807|26000|OPTIDX|NIFTY|XX||1483021800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|16645|70765|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23350CE|0|0|0|0||E|N|N|N|C|N|||43705|N
62808|26009|OPTIDX|BANKNIFTY|XX||1479911400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62809|26009|OPTIDX|BANKNIFTY|XX||1479911400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1143175|1476175|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68300PE|0|0|0|0||E|N|N|N|C|N|||1309675|N
62814|26009|OPTIDX|BANKNIFTY|XX||1479911400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62815|26009|OPTIDX|BANKNIFTY|XX||1479911400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1153135|1486135|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68400PE|0|0|0|0||E|N|N|N|C|N|||1319635|N
62817|26009|OPTIDX|BANKNIFTY|XX||1479911400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62818|26009|OPTIDX|BANKNIFTY|XX||1479911400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1163090|1496090|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68500PE|0|0|0|0||E|N|N|N|C|N|||1329590|N
62819|26009|OPTIDX|BANKNIFTY|XX||1479911400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62820|26009|OPTIDX|BANKNIFTY|XX||1479911400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1173045|1506045|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68600PE|0|0|0|0||E|N|N|N|C|N|||1339545|N
62821|26009|OPTIDX|BANKNIFTY|XX||1479911400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62822|26009|OPTIDX|BANKNIFTY|XX||1479911400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1183005|1516005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68700PE|0|0|0|0||E|N|N|N|C|N|||1349505|N
62823|26009|OPTIDX|BANKNIFTY|XX||1479911400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62824|26009|OPTIDX|BANKNIFTY|XX||1479911400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1192960|1525960|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68800PE|0|0|0|0||E|N|N|N|C|N|||1359460|N
62828|26009|OPTIDX|BANKNIFTY|XX||1479911400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62829|26009|OPTIDX|BANKNIFTY|XX||1479911400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1202920|1535920|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68900PE|0|0|0|0||E|N|N|N|C|N|||1369420|N
62831|26009|OPTIDX|BANKNIFTY|XX||1479911400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62832|26009|OPTIDX|BANKNIFTY|XX||1479911400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1212875|1545875|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69000PE|0|0|0|0||E|N|N|N|C|N|||1379375|N
62833|26009|OPTIDX|BANKNIFTY|XX||1479911400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62834|26009|OPTIDX|BANKNIFTY|XX||1479911400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1222830|1555830|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69100PE|0|0|0|0||E|N|N|N|C|N|||1389330|N
62835|26009|OPTIDX|BANKNIFTY|XX||1479911400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62836|26009|OPTIDX|BANKNIFTY|XX||1479911400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1232790|1565790|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69200PE|0|0|0|0||E|N|N|N|C|N|||1399290|N
62837|26009|OPTIDX|BANKNIFTY|XX||1479911400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62843|26009|OPTIDX|BANKNIFTY|XX||1479911400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1242745|1575745|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69300PE|0|0|0|0||E|N|N|N|C|N|||1409245|N
62844|26009|OPTIDX|BANKNIFTY|XX||1479911400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62845|26009|OPTIDX|BANKNIFTY|XX||1479911400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1252700|1585700|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69400PE|0|0|0|0||E|N|N|N|C|N|||1419200|N
62846|26009|OPTIDX|BANKNIFTY|XX||1479911400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62847|26009|OPTIDX|BANKNIFTY|XX||1479911400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1262660|1595660|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69500PE|0|0|0|0||E|N|N|N|C|N|||1429160|N
62856|26009|OPTIDX|BANKNIFTY|XX||1479911400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62857|26009|OPTIDX|BANKNIFTY|XX||1479911400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1272615|1605615|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69600PE|0|0|0|0||E|N|N|N|C|N|||1439115|N
62868|26000|OPTIDX|NIFTY|XX||1483021800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|27705|89135|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23350PE|0|0|0|0||E|N|N|N|C|N|||58420|N
62869|26009|OPTIDX|BANKNIFTY|XX||1479911400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62870|26009|OPTIDX|BANKNIFTY|XX||1479911400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1282575|1615575|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69700PE|0|0|0|0||E|N|N|N|C|N|||1449075|N
62876|26009|OPTIDX|BANKNIFTY|XX||1479911400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62877|26009|OPTIDX|BANKNIFTY|XX||1479911400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1292530|1625530|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69800PE|0|0|0|0||E|N|N|N|C|N|||1459030|N
62879|26009|OPTIDX|BANKNIFTY|XX||1479911400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62880|26000|OPTIDX|NIFTY|XX||1483021800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|14970|67590|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23400CE|0|0|0|0||E|N|N|N|C|N|||41280|N
62881|26000|OPTIDX|NIFTY|XX||1483021800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|28825|91755|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23400PE|0|0|0|0||E|N|N|N|C|N|||60290|N
62882|26000|OPTIDX|NIFTY|XX||1483021800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|13510|64650|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23450CE|0|0|0|0||E|N|N|N|C|N|||39080|N
62883|26000|OPTIDX|NIFTY|XX||1483021800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|31490|95900|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23450PE|0|0|0|0||E|N|N|N|C|N|||63695|N
62884|26000|OPTIDX|NIFTY|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|11750|61410|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23500CE|0|0|0|0||E|N|N|N|C|N|||36580|N
62885|26000|OPTIDX|NIFTY|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|32530|98420|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23500PE|0|0|0|0||E|N|N|N|C|N|||65475|N
62886|26000|OPTIDX|NIFTY|XX||1483021800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|10265|58465|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23550CE|0|0|0|0||E|N|N|N|C|N|||34365|N
62887|26009|OPTIDX|BANKNIFTY|XX||1479911400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1302485|1635485|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69900PE|0|0|0|0||E|N|N|N|C|N|||1468985|N
62888|26009|OPTIDX|BANKNIFTY|XX||1479911400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62889|26009|OPTIDX|BANKNIFTY|XX||1479911400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1312445|1645445|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70000PE|0|0|0|0||E|N|N|N|C|N|||1478945|N
62890|26009|OPTIDX|BANKNIFTY|XX||1479911400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62891|26009|OPTIDX|BANKNIFTY|XX||1479911400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1322400|1655400|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70100PE|0|0|0|0||E|N|N|N|C|N|||1488900|N
62892|26009|OPTIDX|BANKNIFTY|XX||1479911400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62893|26009|OPTIDX|BANKNIFTY|XX||1479911400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1332360|1665360|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70200PE|0|0|0|0||E|N|N|N|C|N|||1498860|N
62894|26009|OPTIDX|BANKNIFTY|XX||1479911400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62895|26009|OPTIDX|BANKNIFTY|XX||1479911400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1342315|1675315|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70300PE|0|0|0|0||E|N|N|N|C|N|||1508815|N
62896|26009|OPTIDX|BANKNIFTY|XX||1479911400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62897|26009|OPTIDX|BANKNIFTY|XX||1479911400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1352270|1685270|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70400PE|0|0|0|0||E|N|N|N|C|N|||1518770|N
62898|26009|OPTIDX|BANKNIFTY|XX||1479911400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62899|26009|OPTIDX|BANKNIFTY|XX||1479911400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1362230|1695230|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70500PE|0|0|0|0||E|N|N|N|C|N|||1528730|N
62900|26009|OPTIDX|BANKNIFTY|XX||1479911400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62901|26009|OPTIDX|BANKNIFTY|XX||1479911400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1372185|1705185|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70600PE|0|0|0|0||E|N|N|N|C|N|||1538685|N
62902|26009|OPTIDX|BANKNIFTY|XX||1479911400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62903|26009|OPTIDX|BANKNIFTY|XX||1479911400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1382145|1715145|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70700PE|0|0|0|0||E|N|N|N|C|N|||1548645|N
62904|26009|OPTIDX|BANKNIFTY|XX||1479911400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62905|26009|OPTIDX|BANKNIFTY|XX||1479911400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1392100|1725100|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70800PE|0|0|0|0||E|N|N|N|C|N|||1558600|N
62906|26009|OPTIDX|BANKNIFTY|XX||1479911400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62907|26009|OPTIDX|BANKNIFTY|XX||1479911400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1402055|1735055|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70900PE|0|0|0|0||E|N|N|N|C|N|||1568555|N
62908|26009|OPTIDX|BANKNIFTY|XX||1479911400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62909|26009|OPTIDX|BANKNIFTY|XX||1479911400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1412015|1745015|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71000PE|0|0|0|0||E|N|N|N|C|N|||1578515|N
62910|26009|OPTIDX|BANKNIFTY|XX||1479911400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62911|26009|OPTIDX|BANKNIFTY|XX||1479911400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1421970|1754970|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71100PE|0|0|0|0||E|N|N|N|C|N|||1588470|N
62912|26009|OPTIDX|BANKNIFTY|XX||1479911400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62913|26009|OPTIDX|BANKNIFTY|XX||1479911400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1431930|1764930|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71200PE|0|0|0|0||E|N|N|N|C|N|||1598430|N
62914|26009|OPTIDX|BANKNIFTY|XX||1479911400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62915|26009|OPTIDX|BANKNIFTY|XX||1479911400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1441885|1774885|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71300PE|0|0|0|0||E|N|N|N|C|N|||1608385|N
62916|26009|OPTIDX|BANKNIFTY|XX||1479911400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62917|26009|OPTIDX|BANKNIFTY|XX||1479911400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1451840|1784840|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71400PE|0|0|0|0||E|N|N|N|C|N|||1618340|N
62918|26009|OPTIDX|BANKNIFTY|XX||1479911400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62919|26009|OPTIDX|BANKNIFTY|XX||1479911400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1461800|1794800|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71500PE|0|0|0|0||E|N|N|N|C|N|||1628300|N
62920|26009|OPTIDX|BANKNIFTY|XX||1479911400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62921|26009|OPTIDX|BANKNIFTY|XX||1479911400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1471755|1804755|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71600PE|0|0|0|0||E|N|N|N|C|N|||1638255|N
62922|26009|OPTIDX|BANKNIFTY|XX||1479911400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62923|26009|OPTIDX|BANKNIFTY|XX||1479911400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1481715|1814715|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71700PE|0|0|0|0||E|N|N|N|C|N|||1648215|N
62924|26009|OPTIDX|BANKNIFTY|XX||1479911400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62925|26009|OPTIDX|BANKNIFTY|XX||1479911400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1491670|1824670|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71800PE|0|0|0|0||E|N|N|N|C|N|||1658170|N
62926|26009|OPTIDX|BANKNIFTY|XX||1479911400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62927|26009|OPTIDX|BANKNIFTY|XX||1479911400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1501630|1834630|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71900PE|0|0|0|0||E|N|N|N|C|N|||1668130|N
62928|26009|OPTIDX|BANKNIFTY|XX||1479911400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62929|26009|OPTIDX|BANKNIFTY|XX||1479911400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1511585|1844585|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72000PE|0|0|0|0||E|N|N|N|C|N|||1678085|N
62930|26009|OPTIDX|BANKNIFTY|XX||1479911400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62931|26009|OPTIDX|BANKNIFTY|XX||1479911400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1521540|1854540|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72100PE|0|0|0|0||E|N|N|N|C|N|||1688040|N
62932|26009|OPTIDX|BANKNIFTY|XX||1479911400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62933|26009|OPTIDX|BANKNIFTY|XX||1479911400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1531500|1864500|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72200PE|0|0|0|0||E|N|N|N|C|N|||1698000|N
62934|26000|OPTIDX|NIFTY|XX||1483021800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|34315|101665|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23550PE|0|0|0|0||E|N|N|N|C|N|||67990|N
62935|26009|OPTIDX|BANKNIFTY|XX||1479911400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62936|26009|OPTIDX|BANKNIFTY|XX||1479911400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1541455|1874455|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72300PE|0|0|0|0||E|N|N|N|C|N|||1707955|N
62937|26009|OPTIDX|BANKNIFTY|XX||1479911400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62938|26000|OPTIDX|NIFTY|XX||1483021800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|8905|55645|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23600CE|0|0|0|0||E|N|N|N|C|N|||32275|N
62939|26000|OPTIDX|NIFTY|XX||1483021800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|36190|105000|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23600PE|0|0|0|0||E|N|N|N|C|N|||70595|N
62940|26000|OPTIDX|NIFTY|XX||1483021800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|7815|53115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23650CE|0|0|0|0||E|N|N|N|C|N|||30465|N
62941|26000|OPTIDX|NIFTY|XX||1483021800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|38490|108740|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23650PE|0|0|0|0||E|N|N|N|C|N|||73615|N
62942|26000|OPTIDX|NIFTY|XX||1483021800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|6535|50405|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23700CE|0|0|0|0||E|N|N|N|C|N|||28470|N
62943|26000|OPTIDX|NIFTY|XX||1483021800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|40565|112235|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23700PE|0|0|0|0||E|N|N|N|C|N|||76400|N
62944|26009|OPTIDX|BANKNIFTY|XX||1479911400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1551415|1884415|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72400PE|0|0|0|0||E|N|N|N|C|N|||1717915|N
62945|26009|OPTIDX|BANKNIFTY|XX||1479911400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62946|26009|OPTIDX|BANKNIFTY|XX||1479911400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1561370|1894370|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72500PE|0|0|0|0||E|N|N|N|C|N|||1727870|N
62947|26009|OPTIDX|BANKNIFTY|XX||1479911400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62948|26009|OPTIDX|BANKNIFTY|XX||1479911400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1611155|1944155|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73000PE|0|0|0|0||E|N|N|N|C|N|||1777655|N
62949|26009|OPTIDX|BANKNIFTY|XX||1479911400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62950|26000|OPTIDX|NIFTY|XX||1483021800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5490|47970|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23750CE|0|0|0|0||E|N|N|N|C|N|||26730|N
62951|26000|OPTIDX|NIFTY|XX||1483021800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|47070|120140|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23750PE|0|0|0|0||E|N|N|N|C|N|||83605|N
62952|26009|OPTIDX|BANKNIFTY|XX||1479911400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1660940|1993940|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73500PE|0|0|0|0||E|N|N|N|C|N|||1827440|N
62953|26009|OPTIDX|BANKNIFTY|XX||1479911400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62954|26000|OPTIDX|NIFTY|XX||1483021800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4355|45435|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23800CE|0|0|0|0||E|N|N|N|C|N|||24895|N
62955|26009|OPTIDX|BANKNIFTY|XX||1479911400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1710725|2043725|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74000PE|0|0|0|0||E|N|N|N|C|N|||1877225|N
62956|26009|OPTIDX|BANKNIFTY|XX||1479911400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62957|26000|OPTIDX|NIFTY|XX||1483021800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|45735|120205|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23800PE|0|0|0|0||E|N|N|N|C|N|||82970|N
62958|26000|OPTIDX|NIFTY|XX||1483021800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3510|43220|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23850CE|0|0|0|0||E|N|N|N|C|N|||23365|N
62959|26000|OPTIDX|NIFTY|XX||1483021800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|61805|137635|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23850PE|0|0|0|0||E|N|N|N|C|N|||99720|N
62960|26009|OPTIDX|BANKNIFTY|XX||1479911400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1760510|2093510|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74500PE|0|0|0|0||E|N|N|N|C|N|||1927010|N
62961|26009|OPTIDX|BANKNIFTY|XX||1479911400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62962|26000|OPTIDX|NIFTY|XX||1483021800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2525|40885|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23900CE|0|0|0|0||E|N|N|N|C|N|||21705|N
62963|26000|OPTIDX|NIFTY|XX||1483021800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|50705|127895|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23900PE|0|0|0|0||E|N|N|N|C|N|||89300|N
62964|26009|OPTIDX|BANKNIFTY|XX||1479911400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1810295|2143295|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75000PE|0|0|0|0||E|N|N|N|C|N|||1976795|N
62965|26009|OPTIDX|BANKNIFTY|XX||1479911400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62966|26009|OPTIDX|BANKNIFTY|XX||1479911400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1860080|2193080|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75500PE|0|0|0|0||E|N|N|N|C|N|||2026580|N
62967|26009|OPTIDX|BANKNIFTY|XX||1479911400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62968|26000|OPTIDX|NIFTY|XX||1483021800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1700|38730|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23950CE|0|0|0|0||E|N|N|N|C|N|||20215|N
62969|26000|OPTIDX|NIFTY|XX||1483021800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|67310|145820|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC23950PE|0|0|0|0||E|N|N|N|C|N|||106565|N
62970|26000|OPTIDX|NIFTY|XX||1483021800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|345|34795|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24050CE|0|0|0|0||E|N|N|N|C|N|||17570|N
62971|26000|OPTIDX|NIFTY|XX||1483021800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|73075|154175|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24050PE|0|0|0|0||E|N|N|N|C|N|||113625|N
62972|26009|OPTIDX|BANKNIFTY|XX||1479911400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1909865|2242865|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76000PE|0|0|0|0||E|N|N|N|C|N|||2076365|N
62973|26009|OPTIDX|BANKNIFTY|XX||1479911400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62974|26009|OPTIDX|BANKNIFTY|XX||1479911400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|1959650|2292650|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76500PE|0|0|0|0||E|N|N|N|C|N|||2126150|N
62975|26009|OPTIDX|BANKNIFTY|XX||1479911400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62976|26009|OPTIDX|BANKNIFTY|XX||1479911400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2009435|2342435|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77000PE|0|0|0|0||E|N|N|N|C|N|||2175935|N
62977|26009|OPTIDX|BANKNIFTY|XX||1479911400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62978|26009|OPTIDX|BANKNIFTY|XX||1479911400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2059220|2392220|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77500PE|0|0|0|0||E|N|N|N|C|N|||2225720|N
62979|26009|OPTIDX|BANKNIFTY|XX||1479911400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62980|26000|OPTIDX|NIFTY|XX||1483021800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|32965|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24100CE|0|0|0|0||E|N|N|N|C|N|||16370|N
62981|26000|OPTIDX|NIFTY|XX||1483021800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|68820|151180|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24100PE|0|0|0|0||E|N|N|N|C|N|||110000|N
62982|26009|OPTIDX|BANKNIFTY|XX||1479911400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2109005|2442005|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78000PE|0|0|0|0||E|N|N|N|C|N|||2275505|N
62983|26009|OPTIDX|BANKNIFTY|XX||1479911400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62984|26009|OPTIDX|BANKNIFTY|XX||1479911400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2158790|2491790|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78500PE|0|0|0|0||E|N|N|N|C|N|||2325290|N
62985|26009|OPTIDX|BANKNIFTY|XX||1479911400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62986|26009|OPTIDX|BANKNIFTY|XX||1479911400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2208575|2541575|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79000PE|0|0|0|0||E|N|N|N|C|N|||2375075|N
62987|26009|OPTIDX|BANKNIFTY|XX||1479911400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62988|26009|OPTIDX|BANKNIFTY|XX||1479911400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2258360|2591360|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79500PE|0|0|0|0||E|N|N|N|C|N|||2424860|N
62989|26009|OPTIDX|BANKNIFTY|XX||1479911400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758956|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62990|26009|OPTIDX|BANKNIFTY|XX||1479911400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|1.441000E+03|0|1472169600|0|0|0|0|0|2308145|2641145|0|0|0|1477759834|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80000PE|0|0|0|0||E|N|N|N|C|N|||2474645|N
62991|26137|OPTIDX|NIFTYFPI|XX||1485354600|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1745CE|0|0|0|0||E|N|N|N|C|N|||160|N
62992|26137|OPTIDX|NIFTYFPI|XX||1485354600|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|20635|28065|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1745PE|0|0|0|0||E|N|N|N|C|N|||24350|N
62993|26137|OPTIDX|NIFTYFPI|XX||1485354600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1750CE|0|0|0|0||E|N|N|N|C|N|||145|N
62994|26137|OPTIDX|NIFTYFPI|XX||1485354600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|21100|28550|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1750PE|0|0|0|0||E|N|N|N|C|N|||24825|N
62995|26137|OPTIDX|NIFTYFPI|XX||1485354600|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1755CE|0|0|0|0||E|N|N|N|C|N|||135|N
62996|26137|OPTIDX|NIFTYFPI|XX||1485354600|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|21570|29040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1755PE|0|0|0|0||E|N|N|N|C|N|||25305|N
62997|26137|OPTIDX|NIFTYFPI|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1760CE|0|0|0|0||E|N|N|N|C|N|||120|N
62998|26137|OPTIDX|NIFTYFPI|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|22050|29530|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1760PE|0|0|0|0||E|N|N|N|C|N|||25790|N
62999|26137|OPTIDX|NIFTYFPI|XX||1485354600|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1765CE|0|0|0|0||E|N|N|N|C|N|||110|N
63000|26137|OPTIDX|NIFTYFPI|XX||1485354600|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|22520|30020|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1765PE|0|0|0|0||E|N|N|N|C|N|||26270|N
63001|26137|OPTIDX|NIFTYFPI|XX||1485354600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1780CE|0|0|0|0||E|N|N|N|C|N|||85|N
63002|26137|OPTIDX|NIFTYFPI|XX||1485354600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|23950|31490|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1780PE|0|0|0|0||E|N|N|N|C|N|||27720|N
63003|26137|OPTIDX|NIFTYFPI|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1800CE|0|0|0|0||E|N|N|N|C|N|||60|N
63004|26137|OPTIDX|NIFTYFPI|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|25875|33455|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1800PE|0|0|0|0||E|N|N|N|C|N|||29665|N
63005|26137|OPTIDX|NIFTYFPI|XX||1485354600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1820CE|0|0|0|0||E|N|N|N|C|N|||40|N
63006|26137|OPTIDX|NIFTYFPI|XX||1485354600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|27805|35425|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1820PE|0|0|0|0||E|N|N|N|C|N|||31615|N
63007|26137|OPTIDX|NIFTYFPI|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1840CE|0|0|0|0||E|N|N|N|C|N|||25|N
63008|26137|OPTIDX|NIFTYFPI|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|29755|37395|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1840PE|0|0|0|0||E|N|N|N|C|N|||33575|N
63009|26137|OPTIDX|NIFTYFPI|XX||1485354600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1860CE|0|0|0|0||E|N|N|N|C|N|||20|N
63010|26137|OPTIDX|NIFTYFPI|XX||1485354600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|31710|39360|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1860PE|0|0|0|0||E|N|N|N|C|N|||35535|N
63011|26137|OPTIDX|NIFTYFPI|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1880CE|0|0|0|0||E|N|N|N|C|N|||15|N
63012|26137|OPTIDX|NIFTYFPI|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|33665|41335|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1880PE|0|0|0|0||E|N|N|N|C|N|||37500|N
63013|26137|OPTIDX|NIFTYFPI|XX||1485354600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1900CE|0|0|0|0||E|N|N|N|C|N|||10|N
63014|26137|OPTIDX|NIFTYFPI|XX||1485354600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|35630|43300|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1900PE|0|0|0|0||E|N|N|N|C|N|||39465|N
63015|26137|OPTIDX|NIFTYFPI|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1920CE|0|0|0|0||E|N|N|N|C|N|||5|N
63016|26137|OPTIDX|NIFTYFPI|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|37590|45270|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1920PE|0|0|0|0||E|N|N|N|C|N|||41430|N
63017|26137|OPTIDX|NIFTYFPI|XX||1485354600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1940CE|0|0|0|0||E|N|N|N|C|N|||5|N
63018|26137|OPTIDX|NIFTYFPI|XX||1485354600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|39560|47240|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1940PE|0|0|0|0||E|N|N|N|C|N|||43400|N
63019|26137|OPTIDX|NIFTYFPI|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1960CE|0|0|0|0||E|N|N|N|C|N|||5|N
63020|26137|OPTIDX|NIFTYFPI|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|41530|49210|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1960PE|0|0|0|0||E|N|N|N|C|N|||45370|N
63021|26137|OPTIDX|NIFTYFPI|XX||1485354600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1980CE|0|0|0|0||E|N|N|N|C|N|||5|N
63022|26137|OPTIDX|NIFTYFPI|XX||1485354600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|43495|51185|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN1980PE|0|0|0|0||E|N|N|N|C|N|||47340|N
63023|26137|OPTIDX|NIFTYFPI|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63024|26137|OPTIDX|NIFTYFPI|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|45465|53155|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2000PE|0|0|0|0||E|N|N|N|C|N|||49310|N
63025|26137|OPTIDX|NIFTYFPI|XX||1485354600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
63026|26137|OPTIDX|NIFTYFPI|XX||1485354600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|47430|55120|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2020PE|0|0|0|0||E|N|N|N|C|N|||51275|N
63027|26137|OPTIDX|NIFTYFPI|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
63028|26137|OPTIDX|NIFTYFPI|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|49400|57090|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2040PE|0|0|0|0||E|N|N|N|C|N|||53245|N
63029|26137|OPTIDX|NIFTYFPI|XX||1485354600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
63030|26137|OPTIDX|NIFTYFPI|XX||1485354600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|51370|59060|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2060PE|0|0|0|0||E|N|N|N|C|N|||55215|N
63031|26137|OPTIDX|NIFTYFPI|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
63032|26137|OPTIDX|NIFTYFPI|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|53340|61030|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2080PE|0|0|0|0||E|N|N|N|C|N|||57185|N
63033|26137|OPTIDX|NIFTYFPI|XX||1485354600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
63034|26137|OPTIDX|NIFTYFPI|XX||1485354600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|55310|63000|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2100PE|0|0|0|0||E|N|N|N|C|N|||59155|N
63035|26137|OPTIDX|NIFTYFPI|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
63036|26137|OPTIDX|NIFTYFPI|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|57280|64970|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2120PE|0|0|0|0||E|N|N|N|C|N|||61125|N
63037|26137|OPTIDX|NIFTYFPI|XX||1485354600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
63038|26137|OPTIDX|NIFTYFPI|XX||1485354600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|59250|66940|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2140PE|0|0|0|0||E|N|N|N|C|N|||63095|N
63039|26137|OPTIDX|NIFTYFPI|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
63040|26137|OPTIDX|NIFTYFPI|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|61220|68910|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2160PE|0|0|0|0||E|N|N|N|C|N|||65065|N
63041|26137|OPTIDX|NIFTYFPI|XX||1485354600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758956|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
63042|26137|OPTIDX|NIFTYFPI|XX||1485354600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1477612800|0|0|0|0|0|63190|70880|0|0|0|1477759836|1485302400|1485354600|15|1|            |NIFTYFPI27JAN2180PE|0|0|0|0||E|N|N|N|C|N|||67035|N
63043|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2894415|3342785|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN37500CE|0|0|0|0||E|N|N|N|C|N|||3118600|N
63044|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63045|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2845170|3293540|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN38000CE|0|0|0|0||E|N|N|N|C|N|||3069355|N
63046|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63047|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2795920|3244290|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN38500CE|0|0|0|0||E|N|N|N|C|N|||3020105|N
63048|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63049|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2746675|3195045|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN39000CE|0|0|0|0||E|N|N|N|C|N|||2970860|N
63050|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63051|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2697425|3145795|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN39500CE|0|0|0|0||E|N|N|N|C|N|||2921610|N
63052|26013|OPTIDX|NIFTYNXT50|XX||1485354600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63053|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2648180|3096550|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN40000CE|0|0|0|0||E|N|N|N|C|N|||2872365|N
63054|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63055|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2598930|3047300|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN40500CE|0|0|0|0||E|N|N|N|C|N|||2823115|N
63056|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63057|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2549685|2998055|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN41000CE|0|0|0|0||E|N|N|N|C|N|||2773870|N
63058|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63059|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2500435|2948805|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN41500CE|0|0|0|0||E|N|N|N|C|N|||2724620|N
63060|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63063|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2451190|2899560|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN42000CE|0|0|0|0||E|N|N|N|C|N|||2675375|N
63064|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63065|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2401940|2850310|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN42500CE|0|0|0|0||E|N|N|N|C|N|||2626125|N
63066|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63067|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2352695|2801065|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN43000CE|0|0|0|0||E|N|N|N|C|N|||2576880|N
63068|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63076|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2303445|2751815|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN43500CE|0|0|0|0||E|N|N|N|C|N|||2527630|N
63077|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63078|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2254200|2702570|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN44000CE|0|0|0|0||E|N|N|N|C|N|||2478385|N
63082|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63083|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2204955|2653325|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN44500CE|0|0|0|0||E|N|N|N|C|N|||2429140|N
63084|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63085|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2155705|2604075|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN45000CE|0|0|0|0||E|N|N|N|C|N|||2379890|N
63086|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63087|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2106460|2554830|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN45500CE|0|0|0|0||E|N|N|N|C|N|||2330645|N
63088|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63089|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2057215|2505585|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN46000CE|0|0|0|0||E|N|N|N|C|N|||2281400|N
63090|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63091|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2007970|2456340|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN46500CE|0|0|0|0||E|N|N|N|C|N|||2232155|N
63092|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN46500PE|0|0|0|0||E|N|N|N|C|N|||10|N
63093|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1958725|2407095|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN47000CE|0|0|0|0||E|N|N|N|C|N|||2182910|N
63094|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN47000PE|0|0|0|0||E|N|N|N|C|N|||15|N
63095|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1909505|2357835|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN47500CE|0|0|0|0||E|N|N|N|C|N|||2133670|N
63096|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN47500PE|0|0|0|0||E|N|N|N|C|N|||20|N
63097|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1860270|2308600|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN48000CE|0|0|0|0||E|N|N|N|C|N|||2084435|N
63100|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN48000PE|0|0|0|0||E|N|N|N|C|N|||30|N
63107|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1811060|2259340|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN48500CE|0|0|0|0||E|N|N|N|C|N|||2035200|N
63108|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN48500PE|0|0|0|0||E|N|N|N|C|N|||45|N
63109|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1761850|2210090|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN49000CE|0|0|0|0||E|N|N|N|C|N|||1985970|N
63110|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN49000PE|0|0|0|0||E|N|N|N|C|N|||65|N
63111|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1712660|2160850|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN49500CE|0|0|0|0||E|N|N|N|C|N|||1936755|N
63112|26013|OPTIDX|NIFTYNXT50|XX||1485354600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN49500PE|0|0|0|0||E|N|N|N|C|N|||95|N
63113|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1663495|2111595|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN50000CE|0|0|0|0||E|N|N|N|C|N|||1887545|N
63114|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN50000PE|0|0|0|0||E|N|N|N|C|N|||135|N
63115|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1614370|2062340|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN50500CE|0|0|0|0||E|N|N|N|C|N|||1838355|N
63116|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN50500PE|0|0|0|0||E|N|N|N|C|N|||190|N
63117|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1565265|2013105|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN51000CE|0|0|0|0||E|N|N|N|C|N|||1789185|N
63118|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN51000PE|0|0|0|0||E|N|N|N|C|N|||265|N
63119|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1516235|1963845|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN51500CE|0|0|0|0||E|N|N|N|C|N|||1740040|N
63120|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN51500PE|0|0|0|0||E|N|N|N|C|N|||370|N
63121|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1467265|1914605|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN52000CE|0|0|0|0||E|N|N|N|C|N|||1690935|N
63122|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN52000PE|0|0|0|0||E|N|N|N|C|N|||510|N
63123|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1418385|1865365|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN52500CE|0|0|0|0||E|N|N|N|C|N|||1641875|N
63124|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN52500PE|0|0|0|0||E|N|N|N|C|N|||700|N
63125|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1369600|1816140|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN53000CE|0|0|0|0||E|N|N|N|C|N|||1592870|N
63126|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN53000PE|0|0|0|0||E|N|N|N|C|N|||945|N
63127|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1320965|1766915|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN53500CE|0|0|0|0||E|N|N|N|C|N|||1543940|N
63128|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN53500PE|0|0|0|0||E|N|N|N|C|N|||1260|N
63129|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1272460|1717740|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN54000CE|0|0|0|0||E|N|N|N|C|N|||1495100|N
63130|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|3670|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN54000PE|0|0|0|0||E|N|N|N|C|N|||1670|N
63131|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1224185|1668565|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN54500CE|0|0|0|0||E|N|N|N|C|N|||1446375|N
63132|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|170|4210|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN54500PE|0|0|0|0||E|N|N|N|C|N|||2190|N
63133|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1176130|1619440|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55000CE|0|0|0|0||E|N|N|N|C|N|||1397785|N
63134|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|290|5400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55000PE|0|0|0|0||E|N|N|N|C|N|||2845|N
63135|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1147410|1590000|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55300CE|0|0|0|0||E|N|N|N|C|N|||1368705|N
63136|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|405|6235|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55300PE|0|0|0|0||E|N|N|N|C|N|||3320|N
63137|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1137870|1580190|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55400CE|0|0|0|0||E|N|N|N|C|N|||1359030|N
63138|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|440|6540|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55400PE|0|0|0|0||E|N|N|N|C|N|||3490|N
63139|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1128355|1570365|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55500CE|0|0|0|0||E|N|N|N|C|N|||1349360|N
63140|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|460|6880|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55500PE|0|0|0|0||E|N|N|N|C|N|||3670|N
63141|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1118825|1560565|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55600CE|0|0|0|0||E|N|N|N|C|N|||1339695|N
63142|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|515|7195|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55600PE|0|0|0|0||E|N|N|N|C|N|||3855|N
63143|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1109330|1550750|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55700CE|0|0|0|0||E|N|N|N|C|N|||1330040|N
63144|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|550|7550|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55700PE|0|0|0|0||E|N|N|N|C|N|||4050|N
63145|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1099840|1540950|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55800CE|0|0|0|0||E|N|N|N|C|N|||1320395|N
63146|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|595|7905|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55800PE|0|0|0|0||E|N|N|N|C|N|||4250|N
63147|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1090355|1531155|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55900CE|0|0|0|0||E|N|N|N|C|N|||1310755|N
63148|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|650|8280|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN55900PE|0|0|0|0||E|N|N|N|C|N|||4465|N
63149|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1080890|1521370|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56000CE|0|0|0|0||E|N|N|N|C|N|||1301130|N
63150|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|715|8655|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56000PE|0|0|0|0||E|N|N|N|C|N|||4685|N
63151|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1071450|1511570|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56100CE|0|0|0|0||E|N|N|N|C|N|||1291510|N
63152|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|765|9065|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56100PE|0|0|0|0||E|N|N|N|C|N|||4915|N
63153|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1062020|1501780|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56200CE|0|0|0|0||E|N|N|N|C|N|||1281900|N
63154|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|825|9485|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56200PE|0|0|0|0||E|N|N|N|C|N|||5155|N
63155|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1052595|1492005|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56300CE|0|0|0|0||E|N|N|N|C|N|||1272300|N
63156|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|895|9915|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56300PE|0|0|0|0||E|N|N|N|C|N|||5405|N
63157|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1043210|1482210|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56400CE|0|0|0|0||E|N|N|N|C|N|||1262710|N
63158|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|955|10375|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56400PE|0|0|0|0||E|N|N|N|C|N|||5665|N
63159|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1033830|1472430|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56500CE|0|0|0|0||E|N|N|N|C|N|||1253130|N
63160|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1025|10845|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56500PE|0|0|0|0||E|N|N|N|C|N|||5935|N
63161|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1024465|1462655|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56600CE|0|0|0|0||E|N|N|N|C|N|||1243560|N
63162|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1100|11330|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56600PE|0|0|0|0||E|N|N|N|C|N|||6215|N
63163|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1015110|1452900|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56700CE|0|0|0|0||E|N|N|N|C|N|||1234005|N
63164|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1190|11820|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56700PE|0|0|0|0||E|N|N|N|C|N|||6505|N
63165|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1005790|1443130|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56800CE|0|0|0|0||E|N|N|N|C|N|||1224460|N
63166|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1270|12350|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56800PE|0|0|0|0||E|N|N|N|C|N|||6810|N
63167|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|996480|1433370|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56900CE|0|0|0|0||E|N|N|N|C|N|||1214925|N
63168|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1360|12890|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN56900PE|0|0|0|0||E|N|N|N|C|N|||7125|N
63169|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|987180|1423630|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57000CE|0|0|0|0||E|N|N|N|C|N|||1205405|N
63170|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1465|13445|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57000PE|0|0|0|0||E|N|N|N|C|N|||7455|N
63171|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|977920|1413870|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57100CE|0|0|0|0||E|N|N|N|C|N|||1195895|N
63172|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1560|14030|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57100PE|0|0|0|0||E|N|N|N|C|N|||7795|N
63173|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|968670|1404130|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57200CE|0|0|0|0||E|N|N|N|C|N|||1186400|N
63174|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1670|14630|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57200PE|0|0|0|0||E|N|N|N|C|N|||8150|N
63175|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|959430|1394400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57300CE|0|0|0|0||E|N|N|N|C|N|||1176915|N
63176|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1785|15245|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57300PE|0|0|0|0||E|N|N|N|C|N|||8515|N
63177|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|950235|1384665|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57400CE|0|0|0|0||E|N|N|N|C|N|||1167450|N
63178|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1905|15895|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57400PE|0|0|0|0||E|N|N|N|C|N|||8900|N
63179|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|941050|1374940|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57500CE|0|0|0|0||E|N|N|N|C|N|||1157995|N
63180|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2030|16560|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57500PE|0|0|0|0||E|N|N|N|C|N|||9295|N
63181|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|931900|1365210|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57600CE|0|0|0|0||E|N|N|N|C|N|||1148555|N
63182|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2150|17260|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57600PE|0|0|0|0||E|N|N|N|C|N|||9705|N
63183|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|922745|1355515|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57700CE|0|0|0|0||E|N|N|N|C|N|||1139130|N
63184|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2305|17955|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57700PE|0|0|0|0||E|N|N|N|C|N|||10130|N
63185|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|913650|1345790|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57800CE|0|0|0|0||E|N|N|N|C|N|||1129720|N
63186|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2430|18710|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57800PE|0|0|0|0||E|N|N|N|C|N|||10570|N
63187|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|904545|1336105|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57900CE|0|0|0|0||E|N|N|N|C|N|||1120325|N
63188|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2595|19455|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN57900PE|0|0|0|0||E|N|N|N|C|N|||11025|N
63189|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|895485|1326415|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58000CE|0|0|0|0||E|N|N|N|C|N|||1110950|N
63190|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2750|20240|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58000PE|0|0|0|0||E|N|N|N|C|N|||11495|N
63191|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|886460|1316720|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58100CE|0|0|0|0||E|N|N|N|C|N|||1101590|N
63192|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2905|21065|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58100PE|0|0|0|0||E|N|N|N|C|N|||11985|N
63193|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|877430|1307060|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58200CE|0|0|0|0||E|N|N|N|C|N|||1092245|N
63194|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|3095|21885|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58200PE|0|0|0|0||E|N|N|N|C|N|||12490|N
63195|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|868440|1297400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58300CE|0|0|0|0||E|N|N|N|C|N|||1082920|N
63196|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|3285|22745|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58300PE|0|0|0|0||E|N|N|N|C|N|||13015|N
63197|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|859490|1287730|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58400CE|0|0|0|0||E|N|N|N|C|N|||1073610|N
63198|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|3465|23645|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58400PE|0|0|0|0||E|N|N|N|C|N|||13555|N
63199|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|850565|1278085|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58500CE|0|0|0|0||E|N|N|N|C|N|||1064325|N
63200|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|3665|24565|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58500PE|0|0|0|0||E|N|N|N|C|N|||14115|N
63201|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|841645|1268455|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58600CE|0|0|0|0||E|N|N|N|C|N|||1055050|N
63202|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|3885|25505|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58600PE|0|0|0|0||E|N|N|N|C|N|||14695|N
63203|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|832780|1258820|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58700CE|0|0|0|0||E|N|N|N|C|N|||1045800|N
63204|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|4105|26485|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58700PE|0|0|0|0||E|N|N|N|C|N|||15295|N
63205|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|823930|1249210|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58800CE|0|0|0|0||E|N|N|N|C|N|||1036570|N
63206|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|4340|27480|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58800PE|0|0|0|0||E|N|N|N|C|N|||15910|N
63207|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|815125|1239595|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58900CE|0|0|0|0||E|N|N|N|C|N|||1027360|N
63208|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|4575|28525|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN58900PE|0|0|0|0||E|N|N|N|C|N|||16550|N
63209|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|806335|1230005|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59000CE|0|0|0|0||E|N|N|N|C|N|||1018170|N
63210|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|4830|29590|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59000PE|0|0|0|0||E|N|N|N|C|N|||17210|N
63211|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|797595|1220405|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59100CE|0|0|0|0||E|N|N|N|C|N|||1009000|N
63212|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5085|30695|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59100PE|0|0|0|0||E|N|N|N|C|N|||17890|N
63213|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|788870|1210830|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59200CE|0|0|0|0||E|N|N|N|C|N|||999850|N
63214|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5360|31820|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59200PE|0|0|0|0||E|N|N|N|C|N|||18590|N
63215|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|780190|1201260|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59300CE|0|0|0|0||E|N|N|N|C|N|||990725|N
63216|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5635|32995|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59300PE|0|0|0|0||E|N|N|N|C|N|||19315|N
63217|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|771540|1191710|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59400CE|0|0|0|0||E|N|N|N|C|N|||981625|N
63218|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5940|34190|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59400PE|0|0|0|0||E|N|N|N|C|N|||20065|N
63219|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|762910|1182180|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59500CE|0|0|0|0||E|N|N|N|C|N|||972545|N
63220|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|6260|35410|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59500PE|0|0|0|0||E|N|N|N|C|N|||20835|N
63221|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|754325|1172655|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59600CE|0|0|0|0||E|N|N|N|C|N|||963490|N
63222|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|6585|36675|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59600PE|0|0|0|0||E|N|N|N|C|N|||21630|N
63223|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|745765|1163155|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59700CE|0|0|0|0||E|N|N|N|C|N|||954460|N
63224|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|6930|37960|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59700PE|0|0|0|0||E|N|N|N|C|N|||22445|N
63225|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|737250|1153650|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59800CE|0|0|0|0||E|N|N|N|C|N|||945450|N
63226|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|7280|39300|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59800PE|0|0|0|0||E|N|N|N|C|N|||23290|N
63227|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|728785|1144155|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59900CE|0|0|0|0||E|N|N|N|C|N|||936470|N
63228|26013|OPTIDX|NIFTYNXT50|XX||1485354600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|7635|40685|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN59900PE|0|0|0|0||E|N|N|N|C|N|||24160|N
63229|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|720345|1134685|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60000CE|0|0|0|0||E|N|N|N|C|N|||927515|N
63230|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|8010|42090|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60000PE|0|0|0|0||E|N|N|N|C|N|||25050|N
63231|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|711930|1125240|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60100CE|0|0|0|0||E|N|N|N|C|N|||918585|N
63232|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|8415|43525|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60100PE|0|0|0|0||E|N|N|N|C|N|||25970|N
63233|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|703570|1115800|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60200CE|0|0|0|0||E|N|N|N|C|N|||909685|N
63234|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|8825|45015|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60200PE|0|0|0|0||E|N|N|N|C|N|||26920|N
63235|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|695230|1106390|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60300CE|0|0|0|0||E|N|N|N|C|N|||900810|N
63236|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|9260|46530|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60300PE|0|0|0|0||E|N|N|N|C|N|||27895|N
63237|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|686945|1096975|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60400CE|0|0|0|0||E|N|N|N|C|N|||891960|N
63238|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|9700|48090|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60400PE|0|0|0|0||E|N|N|N|C|N|||28895|N
63239|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|678710|1087580|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60500CE|0|0|0|0||E|N|N|N|C|N|||883145|N
63240|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|10150|49700|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60500PE|0|0|0|0||E|N|N|N|C|N|||29925|N
63241|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|670505|1078205|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60600CE|0|0|0|0||E|N|N|N|C|N|||874355|N
63242|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|10625|51345|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60600PE|0|0|0|0||E|N|N|N|C|N|||30985|N
63243|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|662325|1068865|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60700CE|0|0|0|0||E|N|N|N|C|N|||865595|N
63244|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|11130|53020|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60700PE|0|0|0|0||E|N|N|N|C|N|||32075|N
63245|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|654195|1059525|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60800CE|0|0|0|0||E|N|N|N|C|N|||856860|N
63246|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|11645|54745|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60800PE|0|0|0|0||E|N|N|N|C|N|||33195|N
63247|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|646125|1050195|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60900CE|0|0|0|0||E|N|N|N|C|N|||848160|N
63248|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|12170|56520|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN60900PE|0|0|0|0||E|N|N|N|C|N|||34345|N
63249|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|638090|1040900|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61000CE|0|0|0|0||E|N|N|N|C|N|||839495|N
63250|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|12720|58330|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61000PE|0|0|0|0||E|N|N|N|C|N|||35525|N
63251|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|630075|1031635|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61100CE|0|0|0|0||E|N|N|N|C|N|||830855|N
63252|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|13305|60165|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61100PE|0|0|0|0||E|N|N|N|C|N|||36735|N
63253|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|622120|1022380|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61200CE|0|0|0|0||E|N|N|N|C|N|||822250|N
63254|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|13900|62060|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61200PE|0|0|0|0||E|N|N|N|C|N|||37980|N
63255|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|614225|1013135|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61300CE|0|0|0|0||E|N|N|N|C|N|||813680|N
63256|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|14505|64015|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61300PE|0|0|0|0||E|N|N|N|C|N|||39260|N
63257|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|606355|1003925|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61400CE|0|0|0|0||E|N|N|N|C|N|||805140|N
63258|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|15145|65995|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61400PE|0|0|0|0||E|N|N|N|C|N|||40570|N
63259|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|598545|994725|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61500CE|0|0|0|0||E|N|N|N|C|N|||796635|N
63260|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|15790|68030|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61500PE|0|0|0|0||E|N|N|N|C|N|||41910|N
63261|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|590765|985555|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61600CE|0|0|0|0||E|N|N|N|C|N|||788160|N
63262|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|16475|70105|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61600PE|0|0|0|0||E|N|N|N|C|N|||43290|N
63263|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|583050|976400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61700CE|0|0|0|0||E|N|N|N|C|N|||779725|N
63264|26000|OPTIDX|NIFTY|XX||1483021800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|31085|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24150CE|0|0|0|0||E|N|N|N|C|N|||15105|N
63265|26000|OPTIDX|NIFTY|XX||1483021800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|79095|162685|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24150PE|0|0|0|0||E|N|N|N|C|N|||120890|N
63266|26000|OPTIDX|NIFTY|XX||1483021800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|29445|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24200CE|0|0|0|0||E|N|N|N|C|N|||14070|N
63267|26000|OPTIDX|NIFTY|XX||1483021800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|69315|154115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24200PE|0|0|0|0||E|N|N|N|C|N|||111715|N
63268|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|17165|72235|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61700PE|0|0|0|0||E|N|N|N|C|N|||44700|N
63269|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|575360|967280|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61800CE|0|0|0|0||E|N|N|N|C|N|||771320|N
63270|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|17900|74400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61800PE|0|0|0|0||E|N|N|N|C|N|||46150|N
63271|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|567735|958175|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61900CE|0|0|0|0||E|N|N|N|C|N|||762955|N
63272|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|18645|76625|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN61900PE|0|0|0|0||E|N|N|N|C|N|||47635|N
63273|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|560175|949085|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62000CE|0|0|0|0||E|N|N|N|C|N|||754630|N
63274|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|19400|78910|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62000PE|0|0|0|0||E|N|N|N|C|N|||49155|N
63275|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|552640|940030|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62100CE|0|0|0|0||E|N|N|N|C|N|||746335|N
63276|26037|OPTIDX|FINNIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|700070|855460|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17000CE|0|0|0|0||E|N|N|N|C|N|||777765|N
63277|26037|OPTIDX|FINNIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63278|26037|OPTIDX|FINNIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|650285|805675|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV17500CE|0|0|0|0||E|N|N|N|C|N|||727980|N
63279|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|20195|81225|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62100PE|0|0|0|0||E|N|N|N|C|N|||50710|N
63280|26037|OPTIDX|FINNIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63281|26037|OPTIDX|FINNIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|600500|755890|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18000CE|0|0|0|0||E|N|N|N|C|N|||678195|N
63282|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|545150|931010|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62200CE|0|0|0|0||E|N|N|N|C|N|||738080|N
63283|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|21025|83585|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62200PE|0|0|0|0||E|N|N|N|C|N|||52305|N
63284|26037|OPTIDX|FINNIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63285|26037|OPTIDX|FINNIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|550715|706105|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV18500CE|0|0|0|0||E|N|N|N|C|N|||628410|N
63286|26000|OPTIDX|NIFTY|XX||1483021800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|27750|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24250CE|0|0|0|0||E|N|N|N|C|N|||12965|N
63287|26000|OPTIDX|NIFTY|XX||1483021800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|73030|159010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24250PE|0|0|0|0||E|N|N|N|C|N|||116020|N
63288|26037|OPTIDX|FINNIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63289|26037|OPTIDX|FINNIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|500930|656320|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19000CE|0|0|0|0||E|N|N|N|C|N|||578625|N
63290|26037|OPTIDX|FINNIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63291|26037|OPTIDX|FINNIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|451145|606535|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV19500CE|0|0|0|0||E|N|N|N|C|N|||528840|N
63292|26037|OPTIDX|FINNIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63293|26037|OPTIDX|FINNIFTY|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|401360|556750|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20000CE|0|0|0|0||E|N|N|N|C|N|||479055|N
63294|26037|OPTIDX|FINNIFTY|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63298|26037|OPTIDX|FINNIFTY|XX||1479911400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|381445|536835|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20200CE|0|0|0|0||E|N|N|N|C|N|||459140|N
63299|26037|OPTIDX|FINNIFTY|XX||1479911400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
63302|26037|OPTIDX|FINNIFTY|XX||1479911400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|371490|526880|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20300CE|0|0|0|0||E|N|N|N|C|N|||449185|N
63303|26037|OPTIDX|FINNIFTY|XX||1479911400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
63306|26037|OPTIDX|FINNIFTY|XX||1479911400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|361535|516925|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20400CE|0|0|0|0||E|N|N|N|C|N|||439230|N
63307|26037|OPTIDX|FINNIFTY|XX||1479911400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
63308|26037|OPTIDX|FINNIFTY|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|351585|506965|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20500CE|0|0|0|0||E|N|N|N|C|N|||429275|N
63309|26037|OPTIDX|FINNIFTY|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63310|26037|OPTIDX|FINNIFTY|XX||1479911400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|341630|497010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20600CE|0|0|0|0||E|N|N|N|C|N|||419320|N
63311|26037|OPTIDX|FINNIFTY|XX||1479911400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20600PE|0|0|0|0||E|N|N|N|C|N|||10|N
63315|26037|OPTIDX|FINNIFTY|XX||1479911400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|331685|487045|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20700CE|0|0|0|0||E|N|N|N|C|N|||409365|N
63316|26037|OPTIDX|FINNIFTY|XX||1479911400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20700PE|0|0|0|0||E|N|N|N|C|N|||10|N
63317|26037|OPTIDX|FINNIFTY|XX||1479911400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|321735|477085|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20800CE|0|0|0|0||E|N|N|N|C|N|||399410|N
63318|26037|OPTIDX|FINNIFTY|XX||1479911400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20800PE|0|0|0|0||E|N|N|N|C|N|||15|N
63319|26037|OPTIDX|FINNIFTY|XX||1479911400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|311795|467125|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20900CE|0|0|0|0||E|N|N|N|C|N|||389460|N
63320|26037|OPTIDX|FINNIFTY|XX||1479911400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV20900PE|0|0|0|0||E|N|N|N|C|N|||20|N
63321|26037|OPTIDX|FINNIFTY|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|301860|457160|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21000CE|0|0|0|0||E|N|N|N|C|N|||379510|N
63322|26037|OPTIDX|FINNIFTY|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21000PE|0|0|0|0||E|N|N|N|C|N|||25|N
63323|26037|OPTIDX|FINNIFTY|XX||1479911400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|291935|447185|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21100CE|0|0|0|0||E|N|N|N|C|N|||369560|N
63324|26037|OPTIDX|FINNIFTY|XX||1479911400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21100PE|0|0|0|0||E|N|N|N|C|N|||35|N
63325|26037|OPTIDX|FINNIFTY|XX||1479911400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|282010|437220|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21200CE|0|0|0|0||E|N|N|N|C|N|||359615|N
63326|26037|OPTIDX|FINNIFTY|XX||1479911400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21200PE|0|0|0|0||E|N|N|N|C|N|||50|N
63327|26037|OPTIDX|FINNIFTY|XX||1479911400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|272105|427245|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21300CE|0|0|0|0||E|N|N|N|C|N|||349675|N
63328|26037|OPTIDX|FINNIFTY|XX||1479911400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21300PE|0|0|0|0||E|N|N|N|C|N|||65|N
63329|26037|OPTIDX|FINNIFTY|XX||1479911400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|262205|417275|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21400CE|0|0|0|0||E|N|N|N|C|N|||339740|N
63330|26037|OPTIDX|FINNIFTY|XX||1479911400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21400PE|0|0|0|0||E|N|N|N|C|N|||90|N
63331|26037|OPTIDX|FINNIFTY|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|252335|407295|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21500CE|0|0|0|0||E|N|N|N|C|N|||329815|N
63332|26037|OPTIDX|FINNIFTY|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21500PE|0|0|0|0||E|N|N|N|C|N|||1100|N
63333|26037|OPTIDX|FINNIFTY|XX||1479911400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|242485|397305|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21600CE|0|0|0|0||E|N|N|N|C|N|||319895|N
63334|26037|OPTIDX|FINNIFTY|XX||1479911400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21600PE|0|0|0|0||E|N|N|N|C|N|||155|N
63335|26037|OPTIDX|FINNIFTY|XX||1479911400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|232665|387315|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21700CE|0|0|0|0||E|N|N|N|C|N|||309990|N
63336|26037|OPTIDX|FINNIFTY|XX||1479911400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21700PE|0|0|0|0||E|N|N|N|C|N|||205|N
63337|26037|OPTIDX|FINNIFTY|XX||1479911400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|222885|377315|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21800CE|0|0|0|0||E|N|N|N|C|N|||300100|N
63338|26037|OPTIDX|FINNIFTY|XX||1479911400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21800PE|0|0|0|0||E|N|N|N|C|N|||270|N
63339|26037|OPTIDX|FINNIFTY|XX||1479911400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|213150|367300|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21900CE|0|0|0|0||E|N|N|N|C|N|||290225|N
63340|26037|OPTIDX|FINNIFTY|XX||1479911400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV21900PE|0|0|0|0||E|N|N|N|C|N|||355|N
63341|26037|OPTIDX|FINNIFTY|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|203460|357280|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22000CE|0|0|0|0||E|N|N|N|C|N|||280370|N
63342|26037|OPTIDX|FINNIFTY|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22000PE|0|0|0|0||E|N|N|N|C|N|||1315|N
63343|26037|OPTIDX|FINNIFTY|XX||1479911400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|193835|347255|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22100CE|0|0|0|0||E|N|N|N|C|N|||270545|N
63344|26037|OPTIDX|FINNIFTY|XX||1479911400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22100PE|0|0|0|0||E|N|N|N|C|N|||590|N
63345|26037|OPTIDX|FINNIFTY|XX||1479911400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|184280|337220|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22200CE|0|0|0|0||E|N|N|N|C|N|||260750|N
63346|26037|OPTIDX|FINNIFTY|XX||1479911400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1605|5605|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22200PE|0|0|0|0||E|N|N|N|C|N|||3605|N
63347|26037|OPTIDX|FINNIFTY|XX||1479911400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|174815|327175|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22300CE|0|0|0|0||E|N|N|N|C|N|||250995|N
63348|26037|OPTIDX|FINNIFTY|XX||1479911400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22300PE|0|0|0|0||E|N|N|N|C|N|||955|N
63349|26037|OPTIDX|FINNIFTY|XX||1479911400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|165445|317125|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22400CE|0|0|0|0||E|N|N|N|C|N|||241285|N
63350|26037|OPTIDX|FINNIFTY|XX||1479911400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22400PE|0|0|0|0||E|N|N|N|C|N|||1200|N
63351|26037|OPTIDX|FINNIFTY|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|156190|307060|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22500CE|0|0|0|0||E|N|N|N|C|N|||231625|N
63352|26037|OPTIDX|FINNIFTY|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|330|4870|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22500PE|0|0|0|0||E|N|N|N|C|N|||2600|N
63353|26037|OPTIDX|FINNIFTY|XX||1479911400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|147075|296985|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22600CE|0|0|0|0||E|N|N|N|C|N|||222030|N
63354|26037|OPTIDX|FINNIFTY|XX||1479911400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|670|6170|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22600PE|0|0|0|0||E|N|N|N|C|N|||3420|N
63355|26037|OPTIDX|FINNIFTY|XX||1479911400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|138100|286920|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22700CE|0|0|0|0||E|N|N|N|C|N|||212510|N
63356|26037|OPTIDX|FINNIFTY|XX||1479911400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|5590|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22700PE|0|0|0|0||E|N|N|N|C|N|||2295|N
63357|26037|OPTIDX|FINNIFTY|XX||1479911400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|129300|276840|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22800CE|0|0|0|0||E|N|N|N|C|N|||203070|N
63358|26037|OPTIDX|FINNIFTY|XX||1479911400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|6750|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22800PE|0|0|0|0||E|N|N|N|C|N|||2815|N
63359|26037|OPTIDX|FINNIFTY|XX||1479911400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|120675|266775|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22900CE|0|0|0|0||E|N|N|N|C|N|||193725|N
63360|26037|OPTIDX|FINNIFTY|XX||1479911400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|8080|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV22900PE|0|0|0|0||E|N|N|N|C|N|||3425|N
63361|26037|OPTIDX|FINNIFTY|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|112255|256725|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23000CE|0|0|0|0||E|N|N|N|C|N|||184490|N
63362|26037|OPTIDX|FINNIFTY|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|9870|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23000PE|0|0|0|0||E|N|N|N|C|N|||4400|N
63363|26037|OPTIDX|FINNIFTY|XX||1479911400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|104060|246680|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23100CE|0|0|0|0||E|N|N|N|C|N|||175370|N
63364|26037|OPTIDX|FINNIFTY|XX||1479911400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|11380|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23100PE|0|0|0|0||E|N|N|N|C|N|||4985|N
63365|26037|OPTIDX|FINNIFTY|XX||1479911400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|96105|236675|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23200CE|0|0|0|0||E|N|N|N|C|N|||166390|N
63366|26037|OPTIDX|FINNIFTY|XX||1479911400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|13700|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23200PE|0|0|0|0||E|N|N|N|C|N|||6280|N
63367|26037|OPTIDX|FINNIFTY|XX||1479911400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|88415|226695|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23300CE|0|0|0|0||E|N|N|N|C|N|||157555|N
63368|26037|OPTIDX|FINNIFTY|XX||1479911400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|15645|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23300PE|0|0|0|0||E|N|N|N|C|N|||7080|N
63369|26037|OPTIDX|FINNIFTY|XX||1479911400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|81000|216760|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23400CE|0|0|0|0||E|N|N|N|C|N|||148880|N
63370|26037|OPTIDX|FINNIFTY|XX||1479911400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|18190|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23400PE|0|0|0|0||E|N|N|N|C|N|||8365|N
63371|26037|OPTIDX|FINNIFTY|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|73885|206895|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23500CE|0|0|0|0||E|N|N|N|C|N|||140390|N
63372|26037|OPTIDX|FINNIFTY|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|21030|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23500PE|0|0|0|0||E|N|N|N|C|N|||9830|N
63373|26037|OPTIDX|FINNIFTY|XX||1479911400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|67075|197105|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23600CE|0|0|0|0||E|N|N|N|C|N|||132090|N
63374|26037|OPTIDX|FINNIFTY|XX||1479911400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|21455|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23600PE|0|0|0|0||E|N|N|N|C|N|||8765|N
63375|26037|OPTIDX|FINNIFTY|XX||1479911400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|60590|187400|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23700CE|0|0|0|0||E|N|N|N|C|N|||123995|N
63376|26037|OPTIDX|FINNIFTY|XX||1479911400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|27650|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23700PE|0|0|0|0||E|N|N|N|C|N|||13350|N
63377|26037|OPTIDX|FINNIFTY|XX||1479911400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|54435|177815|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23800CE|0|0|0|0||E|N|N|N|C|N|||116125|N
63378|26037|OPTIDX|FINNIFTY|XX||1479911400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|27175|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23800PE|0|0|0|0||E|N|N|N|C|N|||11160|N
63379|26037|OPTIDX|FINNIFTY|XX||1479911400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|48635|168345|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23900CE|0|0|0|0||E|N|N|N|C|N|||108490|N
63380|26037|OPTIDX|FINNIFTY|XX||1479911400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|32750|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV23900PE|0|0|0|0||E|N|N|N|C|N|||14900|N
63381|26037|OPTIDX|FINNIFTY|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|43165|159005|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24000CE|0|0|0|0||E|N|N|N|C|N|||101085|N
63382|26037|OPTIDX|FINNIFTY|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|34275|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24000PE|0|0|0|0||E|N|N|N|C|N|||14490|N
63383|26037|OPTIDX|FINNIFTY|XX||1479911400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|20125|131915|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24100CE|0|0|0|0||E|N|N|N|C|N|||76020|N
63384|26037|OPTIDX|FINNIFTY|XX||1479911400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|39130|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24100PE|0|0|0|0||E|N|N|N|C|N|||17320|N
63385|26037|OPTIDX|FINNIFTY|XX||1479911400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|26035|133595|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24200CE|0|0|0|0||E|N|N|N|C|N|||79815|N
63386|26037|OPTIDX|FINNIFTY|XX||1479911400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|42695|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24200PE|0|0|0|0||E|N|N|N|C|N|||18770|N
63387|26037|OPTIDX|FINNIFTY|XX||1479911400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|21615|124795|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24300CE|0|0|0|0||E|N|N|N|C|N|||73205|N
63388|26037|OPTIDX|FINNIFTY|XX||1479911400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|47080|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24300PE|0|0|0|0||E|N|N|N|C|N|||20965|N
63389|26037|OPTIDX|FINNIFTY|XX||1479911400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|15915|114585|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24400CE|0|0|0|0||E|N|N|N|C|N|||65250|N
63390|26037|OPTIDX|FINNIFTY|XX||1479911400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|52325|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24400PE|0|0|0|0||E|N|N|N|C|N|||23955|N
63391|26037|OPTIDX|FINNIFTY|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|12120|106170|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24500CE|0|0|0|0||E|N|N|N|C|N|||59145|N
63392|26037|OPTIDX|FINNIFTY|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|57885|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24500PE|0|0|0|0||E|N|N|N|C|N|||27205|N
63393|26037|OPTIDX|FINNIFTY|XX||1479911400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|7760|97120|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24600CE|0|0|0|0||E|N|N|N|C|N|||52440|N
63394|26037|OPTIDX|FINNIFTY|XX||1479911400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|63920|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24600PE|0|0|0|0||E|N|N|N|C|N|||30895|N
63395|26037|OPTIDX|FINNIFTY|XX||1479911400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|4450|89070|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24700CE|0|0|0|0||E|N|N|N|C|N|||46760|N
63396|26037|OPTIDX|FINNIFTY|XX||1479911400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|69895|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24700PE|0|0|0|0||E|N|N|N|C|N|||34500|N
63397|26037|OPTIDX|FINNIFTY|XX||1479911400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1110|80960|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24800CE|0|0|0|0||E|N|N|N|C|N|||41035|N
63398|26037|OPTIDX|FINNIFTY|XX||1479911400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|1105|76665|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24800PE|0|0|0|0||E|N|N|N|C|N|||38885|N
63399|26037|OPTIDX|FINNIFTY|XX||1479911400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|73430|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24900CE|0|0|0|0||E|N|N|N|C|N|||35885|N
63400|26037|OPTIDX|FINNIFTY|XX||1479911400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|3255|83575|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV24900PE|0|0|0|0||E|N|N|N|C|N|||43415|N
63401|26037|OPTIDX|FINNIFTY|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|65980|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25000CE|0|0|0|0||E|N|N|N|C|N|||30785|N
63402|26037|OPTIDX|FINNIFTY|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5875|90895|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25000PE|0|0|0|0||E|N|N|N|C|N|||48385|N
63403|26037|OPTIDX|FINNIFTY|XX||1479911400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|59555|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25100CE|0|0|0|0||E|N|N|N|C|N|||26700|N
63404|26037|OPTIDX|FINNIFTY|XX||1479911400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|9280|98980|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25100PE|0|0|0|0||E|N|N|N|C|N|||54130|N
63405|26037|OPTIDX|FINNIFTY|XX||1479911400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|53135|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25200CE|0|0|0|0||E|N|N|N|C|N|||22565|N
63406|26037|OPTIDX|FINNIFTY|XX||1479911400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|22625|116895|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25200PE|0|0|0|0||E|N|N|N|C|N|||69760|N
63407|26037|OPTIDX|FINNIFTY|XX||1479911400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|47460|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25300CE|0|0|0|0||E|N|N|N|C|N|||19120|N
63408|26037|OPTIDX|FINNIFTY|XX||1479911400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|16740|115470|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25300PE|0|0|0|0||E|N|N|N|C|N|||66105|N
63409|26037|OPTIDX|FINNIFTY|XX||1479911400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|42570|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25400CE|0|0|0|0||E|N|N|N|C|N|||16400|N
63410|26037|OPTIDX|FINNIFTY|XX||1479911400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|35185|138255|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25400PE|0|0|0|0||E|N|N|N|C|N|||86720|N
63411|26037|OPTIDX|FINNIFTY|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|37050|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25500CE|0|0|0|0||E|N|N|N|C|N|||12970|N
63412|26037|OPTIDX|FINNIFTY|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|40020|147270|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25500PE|0|0|0|0||E|N|N|N|C|N|||93645|N
63413|26037|OPTIDX|FINNIFTY|XX||1479911400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|215|44355|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25600CE|0|0|0|0||E|N|N|N|C|N|||22285|N
63414|26037|OPTIDX|FINNIFTY|XX||1479911400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|45190|156460|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25600PE|0|0|0|0||E|N|N|N|C|N|||100825|N
63415|26037|OPTIDX|FINNIFTY|XX||1479911400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|40025|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25700CE|0|0|0|0||E|N|N|N|C|N|||19870|N
63416|26037|OPTIDX|FINNIFTY|XX||1479911400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|50815|165915|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25700PE|0|0|0|0||E|N|N|N|C|N|||108365|N
63417|26037|OPTIDX|FINNIFTY|XX||1479911400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|35805|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25800CE|0|0|0|0||E|N|N|N|C|N|||17475|N
63418|26037|OPTIDX|FINNIFTY|XX||1479911400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|56555|175305|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25800PE|0|0|0|0||E|N|N|N|C|N|||115930|N
63419|26037|OPTIDX|FINNIFTY|XX||1479911400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|28250|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25900CE|0|0|0|0||E|N|N|N|C|N|||11635|N
63420|26037|OPTIDX|FINNIFTY|XX||1479911400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|62710|184890|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV25900PE|0|0|0|0||E|N|N|N|C|N|||123800|N
63421|26037|OPTIDX|FINNIFTY|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|19530|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26000CE|0|0|0|0||E|N|N|N|C|N|||4530|N
63422|26037|OPTIDX|FINNIFTY|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|69175|194585|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26000PE|0|0|0|0||E|N|N|N|C|N|||131880|N
63423|26037|OPTIDX|FINNIFTY|XX||1479911400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|25305|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26100CE|0|0|0|0||E|N|N|N|C|N|||11820|N
63424|26037|OPTIDX|FINNIFTY|XX||1479911400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|75925|204365|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26100PE|0|0|0|0||E|N|N|N|C|N|||140145|N
63425|26037|OPTIDX|FINNIFTY|XX||1479911400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|22395|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26200CE|0|0|0|0||E|N|N|N|C|N|||10310|N
63426|26037|OPTIDX|FINNIFTY|XX||1479911400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|82970|214210|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26200PE|0|0|0|0||E|N|N|N|C|N|||148590|N
63427|26037|OPTIDX|FINNIFTY|XX||1479911400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|19740|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26300CE|0|0|0|0||E|N|N|N|C|N|||8960|N
63428|26037|OPTIDX|FINNIFTY|XX||1479911400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|90275|224125|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26300PE|0|0|0|0||E|N|N|N|C|N|||157200|N
63429|26037|OPTIDX|FINNIFTY|XX||1479911400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|17345|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26400CE|0|0|0|0||E|N|N|N|C|N|||7765|N
63430|26037|OPTIDX|FINNIFTY|XX||1479911400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|97835|234085|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26400PE|0|0|0|0||E|N|N|N|C|N|||165960|N
63431|26037|OPTIDX|FINNIFTY|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|11985|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26500CE|0|0|0|0||E|N|N|N|C|N|||3500|N
63432|26037|OPTIDX|FINNIFTY|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|105635|244075|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26500PE|0|0|0|0||E|N|N|N|C|N|||174855|N
63433|26037|OPTIDX|FINNIFTY|XX||1479911400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|13255|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26600CE|0|0|0|0||E|N|N|N|C|N|||5770|N
63434|26037|OPTIDX|FINNIFTY|XX||1479911400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|113660|254100|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26600PE|0|0|0|0||E|N|N|N|C|N|||183880|N
63435|26037|OPTIDX|FINNIFTY|XX||1479911400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|11530|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26700CE|0|0|0|0||E|N|N|N|C|N|||4945|N
63436|26037|OPTIDX|FINNIFTY|XX||1479911400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|121895|264135|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26700PE|0|0|0|0||E|N|N|N|C|N|||193015|N
63437|26037|OPTIDX|FINNIFTY|XX||1479911400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|9990|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26800CE|0|0|0|0||E|N|N|N|C|N|||4230|N
63438|26037|OPTIDX|FINNIFTY|XX||1479911400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|130310|274200|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26800PE|0|0|0|0||E|N|N|N|C|N|||202255|N
63439|26037|OPTIDX|FINNIFTY|XX||1479911400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|8620|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26900CE|0|0|0|0||E|N|N|N|C|N|||3600|N
63440|26037|OPTIDX|FINNIFTY|XX||1479911400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|138900|284270|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV26900PE|0|0|0|0||E|N|N|N|C|N|||211585|N
63441|26037|OPTIDX|FINNIFTY|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|7430|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27000CE|0|0|0|0||E|N|N|N|C|N|||3060|N
63442|26000|OPTIDX|NIFTY|XX||1483021800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|26240|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24300CE|0|0|0|0||E|N|N|N|C|N|||12035|N
63443|26000|OPTIDX|NIFTY|XX||1483021800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|76435|163565|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24300PE|0|0|0|0||E|N|N|N|C|N|||120000|N
63444|26037|OPTIDX|FINNIFTY|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|147660|294330|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27000PE|0|0|0|0||E|N|N|N|C|N|||220995|N
63445|26037|OPTIDX|FINNIFTY|XX||1479911400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|6370|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27100CE|0|0|0|0||E|N|N|N|C|N|||2590|N
63446|26037|OPTIDX|FINNIFTY|XX||1479911400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|156560|304410|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27100PE|0|0|0|0||E|N|N|N|C|N|||230485|N
63447|26037|OPTIDX|FINNIFTY|XX||1479911400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|5440|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27200CE|0|0|0|0||E|N|N|N|C|N|||2185|N
63448|26037|OPTIDX|FINNIFTY|XX||1479911400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|165585|314485|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27200PE|0|0|0|0||E|N|N|N|C|N|||240035|N
63449|26037|OPTIDX|FINNIFTY|XX||1479911400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|4635|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27300CE|0|0|0|0||E|N|N|N|C|N|||1835|N
63450|26037|OPTIDX|FINNIFTY|XX||1479911400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|174740|324550|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27300PE|0|0|0|0||E|N|N|N|C|N|||249645|N
63451|26000|OPTIDX|NIFTY|XX||1483021800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|24705|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24350CE|0|0|0|0||E|N|N|N|C|N|||11065|N
63452|26000|OPTIDX|NIFTY|XX||1483021800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|88630|176900|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24350PE|0|0|0|0||E|N|N|N|C|N|||132765|N
63453|26037|OPTIDX|FINNIFTY|XX||1479911400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27400CE|0|0|0|0||E|N|N|N|C|N|||1540|N
63454|26037|OPTIDX|FINNIFTY|XX||1479911400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|183995|334615|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27400PE|0|0|0|0||E|N|N|N|C|N|||259305|N
63455|26037|OPTIDX|FINNIFTY|XX||1479911400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27500CE|0|0|0|0||E|N|N|N|C|N|||480|N
63456|26037|OPTIDX|FINNIFTY|XX||1479911400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|193350|344670|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27500PE|0|0|0|0||E|N|N|N|C|N|||269010|N
63457|26037|OPTIDX|FINNIFTY|XX||1479911400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27600CE|0|0|0|0||E|N|N|N|C|N|||1070|N
63458|26037|OPTIDX|FINNIFTY|XX||1479911400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|202780|354720|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27600PE|0|0|0|0||E|N|N|N|C|N|||278750|N
63459|26037|OPTIDX|FINNIFTY|XX||1479911400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27700CE|0|0|0|0||E|N|N|N|C|N|||885|N
63460|26037|OPTIDX|FINNIFTY|XX||1479911400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|212290|364760|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27700PE|0|0|0|0||E|N|N|N|C|N|||288525|N
63461|26037|OPTIDX|FINNIFTY|XX||1479911400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27800CE|0|0|0|0||E|N|N|N|C|N|||735|N
63462|26037|OPTIDX|FINNIFTY|XX||1479911400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|221860|374800|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27800PE|0|0|0|0||E|N|N|N|C|N|||298330|N
63463|26037|OPTIDX|FINNIFTY|XX||1479911400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27900CE|0|0|0|0||E|N|N|N|C|N|||605|N
63464|26037|OPTIDX|FINNIFTY|XX||1479911400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|231495|384815|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV27900PE|0|0|0|0||E|N|N|N|C|N|||308155|N
63465|26037|OPTIDX|FINNIFTY|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28000CE|0|0|0|0||E|N|N|N|C|N|||255|N
63466|26037|OPTIDX|FINNIFTY|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|241170|394840|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28000PE|0|0|0|0||E|N|N|N|C|N|||318005|N
63467|26037|OPTIDX|FINNIFTY|XX||1479911400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28100CE|0|0|0|0||E|N|N|N|C|N|||410|N
63468|26037|OPTIDX|FINNIFTY|XX||1479911400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|250895|404855|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28100PE|0|0|0|0||E|N|N|N|C|N|||327875|N
63469|26037|OPTIDX|FINNIFTY|XX||1479911400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28200CE|0|0|0|0||E|N|N|N|C|N|||335|N
63470|26037|OPTIDX|FINNIFTY|XX||1479911400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|260655|414855|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28200PE|0|0|0|0||E|N|N|N|C|N|||337755|N
63471|26037|OPTIDX|FINNIFTY|XX||1479911400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28300CE|0|0|0|0||E|N|N|N|C|N|||270|N
63472|26037|OPTIDX|FINNIFTY|XX||1479911400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|270445|424855|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28300PE|0|0|0|0||E|N|N|N|C|N|||347650|N
63473|26037|OPTIDX|FINNIFTY|XX||1479911400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28400CE|0|0|0|0||E|N|N|N|C|N|||220|N
63474|26037|OPTIDX|FINNIFTY|XX||1479911400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|280265|434845|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28400PE|0|0|0|0||E|N|N|N|C|N|||357555|N
63475|26037|OPTIDX|FINNIFTY|XX||1479911400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28500CE|0|0|0|0||E|N|N|N|C|N|||180|N
63476|26037|OPTIDX|FINNIFTY|XX||1479911400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|290110|444830|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28500PE|0|0|0|0||E|N|N|N|C|N|||367470|N
63477|26037|OPTIDX|FINNIFTY|XX||1479911400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28600CE|0|0|0|0||E|N|N|N|C|N|||145|N
63478|26037|OPTIDX|FINNIFTY|XX||1479911400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|299970|454820|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28600PE|0|0|0|0||E|N|N|N|C|N|||377395|N
63479|26037|OPTIDX|FINNIFTY|XX||1479911400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28700CE|0|0|0|0||E|N|N|N|C|N|||115|N
63480|26037|OPTIDX|FINNIFTY|XX||1479911400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|309845|464805|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28700PE|0|0|0|0||E|N|N|N|C|N|||387325|N
63481|26037|OPTIDX|FINNIFTY|XX||1479911400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28800CE|0|0|0|0||E|N|N|N|C|N|||95|N
63482|26037|OPTIDX|FINNIFTY|XX||1479911400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|319745|474775|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28800PE|0|0|0|0||E|N|N|N|C|N|||397260|N
63483|26037|OPTIDX|FINNIFTY|XX||1479911400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28900CE|0|0|0|0||E|N|N|N|C|N|||75|N
63484|26037|OPTIDX|FINNIFTY|XX||1479911400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|329640|484750|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV28900PE|0|0|0|0||E|N|N|N|C|N|||407195|N
63485|26037|OPTIDX|FINNIFTY|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29000CE|0|0|0|0||E|N|N|N|C|N|||185|N
63486|26037|OPTIDX|FINNIFTY|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|339555|494725|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29000PE|0|0|0|0||E|N|N|N|C|N|||417140|N
63487|26037|OPTIDX|FINNIFTY|XX||1479911400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29100CE|0|0|0|0||E|N|N|N|C|N|||50|N
63488|26037|OPTIDX|FINNIFTY|XX||1479911400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|349475|504695|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29100PE|0|0|0|0||E|N|N|N|C|N|||427085|N
63489|26037|OPTIDX|FINNIFTY|XX||1479911400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29200CE|0|0|0|0||E|N|N|N|C|N|||40|N
63490|26037|OPTIDX|FINNIFTY|XX||1479911400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|359405|514655|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29200PE|0|0|0|0||E|N|N|N|C|N|||437030|N
63491|26037|OPTIDX|FINNIFTY|XX||1479911400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29300CE|0|0|0|0||E|N|N|N|C|N|||30|N
63492|26037|OPTIDX|FINNIFTY|XX||1479911400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|369340|524620|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29300PE|0|0|0|0||E|N|N|N|C|N|||446980|N
63493|26037|OPTIDX|FINNIFTY|XX||1479911400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29400CE|0|0|0|0||E|N|N|N|C|N|||25|N
63494|26037|OPTIDX|FINNIFTY|XX||1479911400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|379275|534585|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29400PE|0|0|0|0||E|N|N|N|C|N|||456930|N
63495|26037|OPTIDX|FINNIFTY|XX||1479911400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29500CE|0|0|0|0||E|N|N|N|C|N|||20|N
63496|26037|OPTIDX|FINNIFTY|XX||1479911400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|389220|544550|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29500PE|0|0|0|0||E|N|N|N|C|N|||466885|N
63497|26037|OPTIDX|FINNIFTY|XX||1479911400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29600CE|0|0|0|0||E|N|N|N|C|N|||15|N
63498|26037|OPTIDX|FINNIFTY|XX||1479911400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|399160|554510|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29600PE|0|0|0|0||E|N|N|N|C|N|||476835|N
63499|26037|OPTIDX|FINNIFTY|XX||1479911400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29700CE|0|0|0|0||E|N|N|N|C|N|||15|N
63500|26037|OPTIDX|FINNIFTY|XX||1479911400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|409110|564470|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29700PE|0|0|0|0||E|N|N|N|C|N|||486790|N
63501|26037|OPTIDX|FINNIFTY|XX||1479911400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29800CE|0|0|0|0||E|N|N|N|C|N|||10|N
63502|26037|OPTIDX|FINNIFTY|XX||1479911400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|419055|574435|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29800PE|0|0|0|0||E|N|N|N|C|N|||496745|N
63503|26037|OPTIDX|FINNIFTY|XX||1479911400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29900CE|0|0|0|0||E|N|N|N|C|N|||10|N
63504|26037|OPTIDX|FINNIFTY|XX||1479911400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|429010|584390|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV29900PE|0|0|0|0||E|N|N|N|C|N|||506700|N
63505|26037|OPTIDX|FINNIFTY|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63506|26037|OPTIDX|FINNIFTY|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|438960|594350|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30000PE|0|0|0|0||E|N|N|N|C|N|||516655|N
63507|26037|OPTIDX|FINNIFTY|XX||1479911400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
63508|26037|OPTIDX|FINNIFTY|XX||1479911400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|448915|604305|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30100PE|0|0|0|0||E|N|N|N|C|N|||526610|N
63509|26037|OPTIDX|FINNIFTY|XX||1479911400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
63510|26037|OPTIDX|FINNIFTY|XX||1479911400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|458860|614270|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30200PE|0|0|0|0||E|N|N|N|C|N|||536565|N
63511|26037|OPTIDX|FINNIFTY|XX||1479911400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
63512|26037|OPTIDX|FINNIFTY|XX||1479911400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|468820|624230|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30300PE|0|0|0|0||E|N|N|N|C|N|||546525|N
63513|26037|OPTIDX|FINNIFTY|XX||1479911400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
63514|26037|OPTIDX|FINNIFTY|XX||1479911400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|478775|634185|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30400PE|0|0|0|0||E|N|N|N|C|N|||556480|N
63515|26037|OPTIDX|FINNIFTY|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63516|26037|OPTIDX|FINNIFTY|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|488730|644140|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30500PE|0|0|0|0||E|N|N|N|C|N|||566435|N
63517|26037|OPTIDX|FINNIFTY|XX||1479911400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
63518|26037|OPTIDX|FINNIFTY|XX||1479911400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|498690|654100|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30600PE|0|0|0|0||E|N|N|N|C|N|||576395|N
63519|26037|OPTIDX|FINNIFTY|XX||1479911400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
63520|26037|OPTIDX|FINNIFTY|XX||1479911400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|508645|664055|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30700PE|0|0|0|0||E|N|N|N|C|N|||586350|N
63521|26037|OPTIDX|FINNIFTY|XX||1479911400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
63522|26037|OPTIDX|FINNIFTY|XX||1479911400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|518600|674010|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30800PE|0|0|0|0||E|N|N|N|C|N|||596305|N
63523|26037|OPTIDX|FINNIFTY|XX||1479911400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
63524|26037|OPTIDX|FINNIFTY|XX||1479911400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|528560|683970|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV30900PE|0|0|0|0||E|N|N|N|C|N|||606265|N
63525|26037|OPTIDX|FINNIFTY|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63526|26037|OPTIDX|FINNIFTY|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|538515|693925|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31000PE|0|0|0|0||E|N|N|N|C|N|||616220|N
63527|26000|OPTIDX|NIFTY|XX||1483021800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|23425|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24400CE|0|0|0|0||E|N|N|N|C|N|||10340|N
63528|26000|OPTIDX|NIFTY|XX||1483021800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|83325|172695|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24400PE|0|0|0|0||E|N|N|N|C|N|||128010|N
63529|26037|OPTIDX|FINNIFTY|XX||1479911400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
63530|26037|OPTIDX|FINNIFTY|XX||1479911400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|548475|703885|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31100PE|0|0|0|0||E|N|N|N|C|N|||626180|N
63531|26037|OPTIDX|FINNIFTY|XX||1479911400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
63532|26037|OPTIDX|FINNIFTY|XX||1479911400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|558430|713840|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31200PE|0|0|0|0||E|N|N|N|C|N|||636135|N
63533|26037|OPTIDX|FINNIFTY|XX||1479911400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
63534|26037|OPTIDX|FINNIFTY|XX||1479911400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|568385|723795|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31300PE|0|0|0|0||E|N|N|N|C|N|||646090|N
63535|26037|OPTIDX|FINNIFTY|XX||1479911400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
63536|26037|OPTIDX|FINNIFTY|XX||1479911400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|578345|733755|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31400PE|0|0|0|0||E|N|N|N|C|N|||656050|N
63537|26037|OPTIDX|FINNIFTY|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63538|26037|OPTIDX|FINNIFTY|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|588300|743710|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31500PE|0|0|0|0||E|N|N|N|C|N|||666005|N
63539|26037|OPTIDX|FINNIFTY|XX||1479911400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
63540|26037|OPTIDX|FINNIFTY|XX||1479911400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|598255|753665|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31600PE|0|0|0|0||E|N|N|N|C|N|||675960|N
63541|26037|OPTIDX|FINNIFTY|XX||1479911400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
63542|26037|OPTIDX|FINNIFTY|XX||1479911400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|608215|763625|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31700PE|0|0|0|0||E|N|N|N|C|N|||685920|N
63543|26037|OPTIDX|FINNIFTY|XX||1479911400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
63544|26037|OPTIDX|FINNIFTY|XX||1479911400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|618170|773580|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31800PE|0|0|0|0||E|N|N|N|C|N|||695875|N
63545|26037|OPTIDX|FINNIFTY|XX||1479911400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
63546|26037|OPTIDX|FINNIFTY|XX||1479911400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|628130|783540|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV31900PE|0|0|0|0||E|N|N|N|C|N|||705835|N
63547|26037|OPTIDX|FINNIFTY|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63548|26037|OPTIDX|FINNIFTY|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|638085|793495|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV32000PE|0|0|0|0||E|N|N|N|C|N|||715790|N
63549|26037|OPTIDX|FINNIFTY|XX||1479911400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
63550|26037|OPTIDX|FINNIFTY|XX||1479911400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|648040|803450|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV32100PE|0|0|0|0||E|N|N|N|C|N|||725745|N
63551|26037|OPTIDX|FINNIFTY|XX||1479911400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
63552|26037|OPTIDX|FINNIFTY|XX||1479911400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|658000|813410|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV32200PE|0|0|0|0||E|N|N|N|C|N|||735705|N
63553|26037|OPTIDX|FINNIFTY|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63554|26037|OPTIDX|FINNIFTY|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|687870|843280|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV32500PE|0|0|0|0||E|N|N|N|C|N|||765575|N
63555|26037|OPTIDX|FINNIFTY|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63556|26037|OPTIDX|FINNIFTY|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|737655|893065|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV33000PE|0|0|0|0||E|N|N|N|C|N|||815360|N
63557|26037|OPTIDX|FINNIFTY|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63558|26037|OPTIDX|FINNIFTY|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|787440|942850|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV33500PE|0|0|0|0||E|N|N|N|C|N|||865145|N
63559|26037|OPTIDX|FINNIFTY|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63560|26037|OPTIDX|FINNIFTY|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|837225|992635|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV34000PE|0|0|0|0||E|N|N|N|C|N|||914930|N
63561|26037|OPTIDX|FINNIFTY|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63562|26037|OPTIDX|FINNIFTY|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|887010|1042420|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV34500PE|0|0|0|0||E|N|N|N|C|N|||964715|N
63563|26037|OPTIDX|FINNIFTY|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |FINNIFTY26NOV35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63564|26037|OPTIDX|FINNIFTY|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|3.241000E+03|0|1472169600|0|0|0|0|0|936795|1092205|0|0|0|1477759835|1479859200|1479911400|15|1|            |FINNIFTY26NOV35000PE|0|0|0|0||E|N|N|N|C|N|||1014500|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|246965|338275|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10500CE|0|0|0|0||E|N|N|N|C|N|||292620|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|237010|328320|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10600CE|0|0|0|0||E|N|N|N|C|N|||282665|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|227050|318360|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10700CE|0|0|0|0||E|N|N|N|C|N|||272705|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
63571|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|217095|308405|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10800CE|0|0|0|0||E|N|N|N|C|N|||262750|N
63572|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63573|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|207145|298445|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10900CE|0|0|0|0||E|N|N|N|C|N|||252795|N
63574|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
63575|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|197190|288490|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11000CE|0|0|0|0||E|N|N|N|C|N|||242840|N
63576|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|187245|278525|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11100CE|0|0|0|0||E|N|N|N|C|N|||232885|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11100PE|0|0|0|0||E|N|N|N|C|N|||10|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|177305|268565|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11200CE|0|0|0|0||E|N|N|N|C|N|||222935|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11200PE|0|0|0|0||E|N|N|N|C|N|||15|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|167375|258595|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11300CE|0|0|0|0||E|N|N|N|C|N|||212985|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11300PE|0|0|0|0||E|N|N|N|C|N|||25|N
63583|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|157465|248625|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11400CE|0|0|0|0||E|N|N|N|C|N|||203045|N
63584|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11400PE|0|0|0|0||E|N|N|N|C|N|||40|N
63585|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|147585|238645|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11500CE|0|0|0|0||E|N|N|N|C|N|||193115|N
63586|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11500PE|0|0|0|0||E|N|N|N|C|N|||365|N
63587|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|137745|228655|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11600CE|0|0|0|0||E|N|N|N|C|N|||183200|N
63588|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11600PE|0|0|0|0||E|N|N|N|C|N|||110|N
63589|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|127965|218655|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11700CE|0|0|0|0||E|N|N|N|C|N|||173310|N
63590|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11700PE|0|0|0|0||E|N|N|N|C|N|||175|N
63591|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|118260|208640|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11800CE|0|0|0|0||E|N|N|N|C|N|||163450|N
63592|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11800PE|0|0|0|0||E|N|N|N|C|N|||630|N
63593|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|108670|198610|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11900CE|0|0|0|0||E|N|N|N|C|N|||153640|N
63594|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11900PE|0|0|0|0||E|N|N|N|C|N|||640|N
63595|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|92330|181670|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12000CE|0|0|0|0||E|N|N|N|C|N|||137000|N
63596|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12000PE|0|0|0|0||E|N|N|N|C|N|||1040|N
63597|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|89960|178500|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12100CE|0|0|0|0||E|N|N|N|C|N|||134230|N
63598|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12100PE|0|0|0|0||E|N|N|N|C|N|||1400|N
63599|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|80935|168425|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12200CE|0|0|0|0||E|N|N|N|C|N|||124680|N
63600|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12200PE|0|0|0|0||E|N|N|N|C|N|||1565|N
63601|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|72190|158360|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12300CE|0|0|0|0||E|N|N|N|C|N|||115275|N
63602|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4655|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12300PE|0|0|0|0||E|N|N|N|C|N|||2080|N
63603|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|63775|148305|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12400CE|0|0|0|0||E|N|N|N|C|N|||106040|N
63604|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6070|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12400PE|0|0|0|0||E|N|N|N|C|N|||2670|N
63605|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|52475|134995|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12500CE|0|0|0|0||E|N|N|N|C|N|||93735|N
63606|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|7865|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12500PE|0|0|0|0||E|N|N|N|C|N|||3460|N
63607|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|48205|128335|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12600CE|0|0|0|0||E|N|N|N|C|N|||88270|N
63608|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|10040|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12600PE|0|0|0|0||E|N|N|N|C|N|||4440|N
63609|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|41145|118475|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12700CE|0|0|0|0||E|N|N|N|C|N|||79810|N
63610|26000|OPTIDX|NIFTY|XX||1483021800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|22160|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24450CE|0|0|0|0||E|N|N|N|C|N|||9610|N
63611|26000|OPTIDX|NIFTY|XX||1483021800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|87795|178245|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24450PE|0|0|0|0||E|N|N|N|C|N|||133020|N
63612|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|12685|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12700PE|0|0|0|0||E|N|N|N|C|N|||5690|N
63613|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|37815|113605|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12750CE|0|0|0|0||E|N|N|N|C|N|||75710|N
63614|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|13990|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12750PE|0|0|0|0||E|N|N|N|C|N|||6220|N
63615|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|33040|108010|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12775CE|0|0|0|0||E|N|N|N|C|N|||70525|N
63616|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|14815|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12775PE|0|0|0|0||E|N|N|N|C|N|||6640|N
63617|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|31235|105375|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12800CE|0|0|0|0||E|N|N|N|C|N|||68305|N
63618|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|15780|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12800PE|0|0|0|0||E|N|N|N|C|N|||7190|N
63619|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|33080|106370|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12825CE|0|0|0|0||E|N|N|N|C|N|||69725|N
63620|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|17640|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12825PE|0|0|0|0||E|N|N|N|C|N|||8620|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|31580|103980|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12850CE|0|0|0|0||E|N|N|N|C|N|||67780|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|17655|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12850PE|0|0|0|0||E|N|N|N|C|N|||8195|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|30110|101610|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12875CE|0|0|0|0||E|N|N|N|C|N|||65860|N
63624|26000|OPTIDX|NIFTY|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|20865|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24500CE|0|0|0|0||E|N|N|N|C|N|||8835|N
63625|26000|OPTIDX|NIFTY|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|89645|181135|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24500PE|0|0|0|0||E|N|N|N|C|N|||135390|N
63626|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|18320|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12875PE|0|0|0|0||E|N|N|N|C|N|||8405|N
63627|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|25705|96265|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12900CE|0|0|0|0||E|N|N|N|C|N|||60985|N
63628|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|19440|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12900PE|0|0|0|0||E|N|N|N|C|N|||9060|N
63629|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|20600|90220|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12925CE|0|0|0|0||E|N|N|N|C|N|||55410|N
63630|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|20370|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12925PE|0|0|0|0||E|N|N|N|C|N|||9520|N
63631|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|25980|94630|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12950CE|0|0|0|0||E|N|N|N|C|N|||60305|N
63632|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|21235|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12950PE|0|0|0|0||E|N|N|N|C|N|||9895|N
63633|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|24610|92260|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12975CE|0|0|0|0||E|N|N|N|C|N|||58435|N
63634|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|22435|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12975PE|0|0|0|0||E|N|N|N|C|N|||10600|N
63635|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|20115|86755|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13000CE|0|0|0|0||E|N|N|N|C|N|||53435|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|23545|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13000PE|0|0|0|0||E|N|N|N|C|N|||11200|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17885|83495|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13025CE|0|0|0|0||E|N|N|N|C|N|||50690|N
63638|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|24690|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13025PE|0|0|0|0||E|N|N|N|C|N|||11835|N
63639|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17035|81595|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13050CE|0|0|0|0||E|N|N|N|C|N|||49315|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|26040|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13050PE|0|0|0|0||E|N|N|N|C|N|||12655|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|15430|78930|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13075CE|0|0|0|0||E|N|N|N|C|N|||47180|N
63642|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|27335|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13075PE|0|0|0|0||E|N|N|N|C|N|||13420|N
63643|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14905|77315|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13100CE|0|0|0|0||E|N|N|N|C|N|||46110|N
63644|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|28455|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13100PE|0|0|0|0||E|N|N|N|C|N|||14000|N
63645|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|14220|75530|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13125CE|0|0|0|0||E|N|N|N|C|N|||44875|N
63646|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|29700|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13125PE|0|0|0|0||E|N|N|N|C|N|||14695|N
63647|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12795|72995|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13150CE|0|0|0|0||E|N|N|N|C|N|||42895|N
63648|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|170|31290|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13150PE|0|0|0|0||E|N|N|N|C|N|||15730|N
63649|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|11440|70520|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13175CE|0|0|0|0||E|N|N|N|C|N|||40980|N
63650|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|405|32655|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13175PE|0|0|0|0||E|N|N|N|C|N|||16530|N
63651|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10435|68365|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13200CE|0|0|0|0||E|N|N|N|C|N|||39400|N
63652|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|540|33930|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13200PE|0|0|0|0||E|N|N|N|C|N|||17235|N
63653|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9825|66605|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13225CE|0|0|0|0||E|N|N|N|C|N|||38215|N
63654|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|850|35390|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13225PE|0|0|0|0||E|N|N|N|C|N|||18120|N
63655|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|8375|63995|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13250CE|0|0|0|0||E|N|N|N|C|N|||36185|N
63656|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1240|36940|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13250PE|0|0|0|0||E|N|N|N|C|N|||19090|N
63657|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7570|62030|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13275CE|0|0|0|0||E|N|N|N|C|N|||34800|N
63658|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1625|38485|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13275PE|0|0|0|0||E|N|N|N|C|N|||20055|N
63659|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6650|59940|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13300CE|0|0|0|0||E|N|N|N|C|N|||33295|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2030|40070|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13300PE|0|0|0|0||E|N|N|N|C|N|||21050|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5465|57575|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13325CE|0|0|0|0||E|N|N|N|C|N|||31520|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2475|41685|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13325PE|0|0|0|0||E|N|N|N|C|N|||22080|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4950|55870|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13350CE|0|0|0|0||E|N|N|N|C|N|||30410|N
63664|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2915|43315|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13350PE|0|0|0|0||E|N|N|N|C|N|||23115|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4225|53955|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13375CE|0|0|0|0||E|N|N|N|C|N|||29090|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3385|44975|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13375PE|0|0|0|0||E|N|N|N|C|N|||24180|N
63667|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3405|51955|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13400CE|0|0|0|0||E|N|N|N|C|N|||27680|N
63668|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|3960|46740|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13400PE|0|0|0|0||E|N|N|N|C|N|||25350|N
63669|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2765|50115|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13425CE|0|0|0|0||E|N|N|N|C|N|||26440|N
63670|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|4420|48390|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13425PE|0|0|0|0||E|N|N|N|C|N|||26405|N
63671|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|2030|48190|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13450CE|0|0|0|0||E|N|N|N|C|N|||25110|N
63672|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5060|50220|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13450PE|0|0|0|0||E|N|N|N|C|N|||27640|N
63673|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|1425|46405|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13475CE|0|0|0|0||E|N|N|N|C|N|||23915|N
63674|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5860|52210|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13475PE|0|0|0|0||E|N|N|N|C|N|||29035|N
63675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|810|44600|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13500CE|0|0|0|0||E|N|N|N|C|N|||22705|N
63676|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|6365|53895|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13500PE|0|0|0|0||E|N|N|N|C|N|||30130|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|230|42830|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13525CE|0|0|0|0||E|N|N|N|C|N|||21530|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7225|55945|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13525PE|0|0|0|0||E|N|N|N|C|N|||31585|N
63679|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|41045|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13550CE|0|0|0|0||E|N|N|N|C|N|||20335|N
63680|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|7950|57850|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13550PE|0|0|0|0||E|N|N|N|C|N|||32900|N
63681|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|39370|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13575CE|0|0|0|0||E|N|N|N|C|N|||19240|N
63682|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10255|61325|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13575PE|0|0|0|0||E|N|N|N|C|N|||35790|N
63683|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|37735|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13600CE|0|0|0|0||E|N|N|N|C|N|||18185|N
63684|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|9470|61700|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13600PE|0|0|0|0||E|N|N|N|C|N|||35585|N
63685|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|36170|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13625CE|0|0|0|0||E|N|N|N|C|N|||17195|N
63686|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|10830|64210|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13625PE|0|0|0|0||E|N|N|N|C|N|||37520|N
63687|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|34650|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13650CE|0|0|0|0||E|N|N|N|C|N|||16255|N
63688|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12145|66675|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13650PE|0|0|0|0||E|N|N|N|C|N|||39410|N
63689|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|33140|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13675CE|0|0|0|0||E|N|N|N|C|N|||15310|N
63690|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|12445|68105|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13675PE|0|0|0|0||E|N|N|N|C|N|||40275|N
63691|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|31600|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13700CE|0|0|0|0||E|N|N|N|C|N|||14330|N
63692|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|13235|70015|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13700PE|0|0|0|0||E|N|N|N|C|N|||41625|N
63693|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|30315|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13725CE|0|0|0|0||E|N|N|N|C|N|||13600|N
63694|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17675|75565|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13725PE|0|0|0|0||E|N|N|N|C|N|||46620|N
63695|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|28760|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13750CE|0|0|0|0||E|N|N|N|C|N|||12585|N
63696|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|15325|74305|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13750PE|0|0|0|0||E|N|N|N|C|N|||44815|N
63697|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|27600|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13775CE|0|0|0|0||E|N|N|N|C|N|||11970|N
63698|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17055|77115|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13775PE|0|0|0|0||E|N|N|N|C|N|||47085|N
63699|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|26355|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13800CE|0|0|0|0||E|N|N|N|C|N|||11255|N
63700|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|17430|78550|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13800PE|0|0|0|0||E|N|N|N|C|N|||47990|N
63701|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|24820|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13825CE|0|0|0|0||E|N|N|N|C|N|||10245|N
63702|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|22670|84840|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13825PE|0|0|0|0||E|N|N|N|C|N|||53755|N
63703|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|23705|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13850CE|0|0|0|0||E|N|N|N|C|N|||9640|N
63704|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|23920|87110|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13850PE|0|0|0|0||E|N|N|N|C|N|||55515|N
63705|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|22970|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13875CE|0|0|0|0||E|N|N|N|C|N|||9410|N
63706|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|25195|89405|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13875PE|0|0|0|0||E|N|N|N|C|N|||57300|N
63707|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|21670|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13900CE|0|0|0|0||E|N|N|N|C|N|||8605|N
63708|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|28905|94095|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13900PE|0|0|0|0||E|N|N|N|C|N|||61500|N
63709|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|20395|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13925CE|0|0|0|0||E|N|N|N|C|N|||7820|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|27865|94035|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13925PE|0|0|0|0||E|N|N|N|C|N|||60950|N
63711|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|19660|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13950CE|0|0|0|0||E|N|N|N|C|N|||7560|N
63712|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|29315|96435|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13950PE|0|0|0|0||E|N|N|N|C|N|||62875|N
63713|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|18660|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13975CE|0|0|0|0||E|N|N|N|C|N|||7025|N
63714|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|30740|98790|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13975PE|0|0|0|0||E|N|N|N|C|N|||64765|N
63715|26000|OPTIDX|NIFTY|XX||1483021800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|19700|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24550CE|0|0|0|0||E|N|N|N|C|N|||8180|N
63716|26000|OPTIDX|NIFTY|XX||1483021800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|105660|198170|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24550PE|0|0|0|0||E|N|N|N|C|N|||151915|N
63717|26000|OPTIDX|NIFTY|XX||1483021800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|18485|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24600CE|0|0|0|0||E|N|N|N|C|N|||7460|N
63718|26000|OPTIDX|NIFTY|XX||1483021800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|109235|202735|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24600PE|0|0|0|0||E|N|N|N|C|N|||155985|N
63719|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|17585|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14000CE|0|0|0|0||E|N|N|N|C|N|||6410|N
63720|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|28615|97595|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14000PE|0|0|0|0||E|N|N|N|C|N|||63105|N
63721|26000|OPTIDX|NIFTY|XX||1483021800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|4000|25090|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24650CE|0|0|0|0||E|N|N|N|C|N|||14545|N
63722|26000|OPTIDX|NIFTY|XX||1483021800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|102415|196875|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24650PE|0|0|0|0||E|N|N|N|C|N|||149645|N
63723|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|16855|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14025CE|0|0|0|0||E|N|N|N|C|N|||6125|N
63724|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|33630|103490|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14025PE|0|0|0|0||E|N|N|N|C|N|||68560|N
63725|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|15925|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14050CE|0|0|0|0||E|N|N|N|C|N|||5630|N
63726|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|35150|105890|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14050PE|0|0|0|0||E|N|N|N|C|N|||70520|N
63727|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|15755|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14075CE|0|0|0|0||E|N|N|N|C|N|||5880|N
63728|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|36710|108290|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14075PE|0|0|0|0||E|N|N|N|C|N|||72500|N
63729|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|14115|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14100CE|0|0|0|0||E|N|N|N|C|N|||4660|N
63730|26000|OPTIDX|NIFTY|XX||1483021800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|16410|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24700CE|0|0|0|0||E|N|N|N|C|N|||6335|N
63731|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|38300|110710|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14100PE|0|0|0|0||E|N|N|N|C|N|||74505|N
63732|26000|OPTIDX|NIFTY|XX||1483021800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|116545|211935|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24700PE|0|0|0|0||E|N|N|N|C|N|||164240|N
63733|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|13655|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14125CE|0|0|0|0||E|N|N|N|C|N|||4600|N
63734|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|39920|113130|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14125PE|0|0|0|0||E|N|N|N|C|N|||76525|N
63735|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|12520|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14150CE|0|0|0|0||E|N|N|N|C|N|||3850|N
63736|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|41575|115565|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14150PE|0|0|0|0||E|N|N|N|C|N|||78570|N
63737|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|15625|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14175CE|0|0|0|0||E|N|N|N|C|N|||7335|N
63738|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|43260|118010|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14175PE|0|0|0|0||E|N|N|N|C|N|||80635|N
63739|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|11240|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14200CE|0|0|0|0||E|N|N|N|C|N|||3320|N
63740|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|44975|120465|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14200PE|0|0|0|0||E|N|N|N|C|N|||82720|N
63741|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|14105|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14225CE|0|0|0|0||E|N|N|N|C|N|||6540|N
63742|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|46720|122920|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14225PE|0|0|0|0||E|N|N|N|C|N|||84820|N
63743|26000|OPTIDX|NIFTY|XX||1483021800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|3350|22600|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24750CE|0|0|0|0||E|N|N|N|C|N|||12975|N
63744|26000|OPTIDX|NIFTY|XX||1483021800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|120270|216570|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24750PE|0|0|0|0||E|N|N|N|C|N|||168420|N
63745|26000|OPTIDX|NIFTY|XX||1483021800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|14705|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24800CE|0|0|0|0||E|N|N|N|C|N|||5520|N
63746|26000|OPTIDX|NIFTY|XX||1483021800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|124055|221225|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24800PE|0|0|0|0||E|N|N|N|C|N|||172640|N
63747|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|10760|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14250CE|0|0|0|0||E|N|N|N|C|N|||3545|N
63748|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|48495|125385|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14250PE|0|0|0|0||E|N|N|N|C|N|||86940|N
63749|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|12700|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14275CE|0|0|0|0||E|N|N|N|C|N|||5820|N
63750|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|50300|127860|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14275PE|0|0|0|0||E|N|N|N|C|N|||89080|N
63751|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|8885|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14300CE|0|0|0|0||E|N|N|N|C|N|||2325|N
63752|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|52125|130335|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14300PE|0|0|0|0||E|N|N|N|C|N|||91230|N
63753|26000|OPTIDX|NIFTY|XX||1483021800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2790|20320|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24850CE|0|0|0|0||E|N|N|N|C|N|||11555|N
63754|26000|OPTIDX|NIFTY|XX||1483021800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|127885|225905|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24850PE|0|0|0|0||E|N|N|N|C|N|||176895|N
63755|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|11410|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14325CE|0|0|0|0||E|N|N|N|C|N|||5165|N
63756|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|53980|132820|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14325PE|0|0|0|0||E|N|N|N|C|N|||93400|N
63757|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|10800|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14350CE|0|0|0|0||E|N|N|N|C|N|||4860|N
63758|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|55870|135310|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14350PE|0|0|0|0||E|N|N|N|C|N|||95590|N
63759|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|10225|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14375CE|0|0|0|0||E|N|N|N|C|N|||4575|N
63760|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|57780|137800|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14375PE|0|0|0|0||E|N|N|N|C|N|||97790|N
63761|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|9670|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14400CE|0|0|0|0||E|N|N|N|C|N|||4300|N
63762|26000|OPTIDX|NIFTY|XX||1483021800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|13250|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24900CE|0|0|0|0||E|N|N|N|C|N|||4895|N
63763|26000|OPTIDX|NIFTY|XX||1483021800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|131760|230600|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24900PE|0|0|0|0||E|N|N|N|C|N|||181180|N
63764|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|59715|140295|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14400PE|0|0|0|0||E|N|N|N|C|N|||100005|N
63765|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|9140|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14425CE|0|0|0|0||E|N|N|N|C|N|||4040|N
63766|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|61675|142795|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14425PE|0|0|0|0||E|N|N|N|C|N|||102235|N
63767|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|8635|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14450CE|0|0|0|0||E|N|N|N|C|N|||3795|N
63768|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|63660|145300|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14450PE|0|0|0|0||E|N|N|N|C|N|||104480|N
63769|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|8150|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14475CE|0|0|0|0||E|N|N|N|C|N|||3560|N
63770|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|65665|147805|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14475PE|0|0|0|0||E|N|N|N|C|N|||106735|N
63771|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5560|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14500CE|0|0|0|0||E|N|N|N|C|N|||1205|N
63772|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|66430|149050|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14500PE|0|0|0|0||E|N|N|N|C|N|||107740|N
63773|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|7255|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14525CE|0|0|0|0||E|N|N|N|C|N|||3130|N
63774|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|69750|152820|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14525PE|0|0|0|0||E|N|N|N|C|N|||111285|N
63775|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5000|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14550CE|0|0|0|0||E|N|N|N|C|N|||1100|N
63776|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|71815|155335|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14550PE|0|0|0|0||E|N|N|N|C|N|||113575|N
63777|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6435|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14575CE|0|0|0|0||E|N|N|N|C|N|||2745|N
63778|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|73905|157845|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14575PE|0|0|0|0||E|N|N|N|C|N|||115875|N
63779|26000|OPTIDX|NIFTY|XX||1483021800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|12285|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24950CE|0|0|0|0||E|N|N|N|C|N|||4330|N
63780|26000|OPTIDX|NIFTY|XX||1483021800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|135680|235320|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC24950PE|0|0|0|0||E|N|N|N|C|N|||185500|N
63781|26000|OPTIDX|NIFTY|XX||1483021800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|11300|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25050CE|0|0|0|0||E|N|N|N|C|N|||4095|N
63782|26000|OPTIDX|NIFTY|XX||1483021800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|143655|244795|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25050PE|0|0|0|0||E|N|N|N|C|N|||194225|N
63783|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|6060|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14600CE|0|0|0|0||E|N|N|N|C|N|||2570|N
63784|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|76020|160360|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14600PE|0|0|0|0||E|N|N|N|C|N|||118190|N
63785|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5700|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14625CE|0|0|0|0||E|N|N|N|C|N|||2405|N
63786|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|78140|162880|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14625PE|0|0|0|0||E|N|N|N|C|N|||120510|N
63787|26000|OPTIDX|NIFTY|XX||1483021800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|10540|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25100CE|0|0|0|0||E|N|N|N|C|N|||3685|N
63788|26000|OPTIDX|NIFTY|XX||1483021800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|147715|249555|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25100PE|0|0|0|0||E|N|N|N|C|N|||198635|N
63789|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5355|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14650CE|0|0|0|0||E|N|N|N|C|N|||2245|N
63790|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|80295|165395|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14650PE|0|0|0|0||E|N|N|N|C|N|||122845|N
63791|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|5035|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14675CE|0|0|0|0||E|N|N|N|C|N|||2100|N
63792|26000|OPTIDX|NIFTY|XX||1483021800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|9490|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25150CE|0|0|0|0||E|N|N|N|C|N|||2980|N
63793|26000|OPTIDX|NIFTY|XX||1483021800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|151810|254330|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25150PE|0|0|0|0||E|N|N|N|C|N|||203070|N
63794|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|82455|167915|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14675PE|0|0|0|0||E|N|N|N|C|N|||125185|N
63795|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4730|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14700CE|0|0|0|0||E|N|N|N|C|N|||1960|N
63796|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|84640|170430|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14700PE|0|0|0|0||E|N|N|N|C|N|||127535|N
63797|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4435|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14725CE|0|0|0|0||E|N|N|N|C|N|||1830|N
63798|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|86835|172955|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14725PE|0|0|0|0||E|N|N|N|C|N|||129895|N
63799|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|4160|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14750CE|0|0|0|0||E|N|N|N|C|N|||1705|N
63800|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|89050|175470|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14750PE|0|0|0|0||E|N|N|N|C|N|||132260|N
63801|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14775CE|0|0|0|0||E|N|N|N|C|N|||1590|N
63802|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|91280|177990|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14775PE|0|0|0|0||E|N|N|N|C|N|||134635|N
63803|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14800CE|0|0|0|0||E|N|N|N|C|N|||1480|N
63804|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|93525|180505|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14800PE|0|0|0|0||E|N|N|N|C|N|||137015|N
63805|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14825CE|0|0|0|0||E|N|N|N|C|N|||1380|N
63806|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|95775|183025|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14825PE|0|0|0|0||E|N|N|N|C|N|||139400|N
63807|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14850CE|0|0|0|0||E|N|N|N|C|N|||1280|N
63808|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|98050|185540|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14850PE|0|0|0|0||E|N|N|N|C|N|||141795|N
63809|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14875CE|0|0|0|0||E|N|N|N|C|N|||1190|N
63810|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|100325|188055|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14875PE|0|0|0|0||E|N|N|N|C|N|||144190|N
63811|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14900CE|0|0|0|0||E|N|N|N|C|N|||1110|N
63812|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|102620|190570|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14900PE|0|0|0|0||E|N|N|N|C|N|||146595|N
63813|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14925CE|0|0|0|0||E|N|N|N|C|N|||1030|N
63814|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|104930|193090|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14925PE|0|0|0|0||E|N|N|N|C|N|||149010|N
63815|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14950CE|0|0|0|0||E|N|N|N|C|N|||955|N
63816|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|107245|195605|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14950PE|0|0|0|0||E|N|N|N|C|N|||151425|N
63817|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14975CE|0|0|0|0||E|N|N|N|C|N|||885|N
63818|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|109570|198120|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14975PE|0|0|0|0||E|N|N|N|C|N|||153845|N
63819|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15000CE|0|0|0|0||E|N|N|N|C|N|||475|N
63820|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|115630|204370|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15000PE|0|0|0|0||E|N|N|N|C|N|||160000|N
63821|26000|OPTIDX|NIFTY|XX||1483021800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|9325|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25200CE|0|0|0|0||E|N|N|N|C|N|||3140|N
63822|26000|OPTIDX|NIFTY|XX||1483021800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|155940|259120|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25200PE|0|0|0|0||E|N|N|N|C|N|||207530|N
63823|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15025CE|0|0|0|0||E|N|N|N|C|N|||760|N
63824|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|114245|203145|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15025PE|0|0|0|0||E|N|N|N|C|N|||158695|N
63825|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15050CE|0|0|0|0||E|N|N|N|C|N|||705|N
63826|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|116595|205665|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15050PE|0|0|0|0||E|N|N|N|C|N|||161130|N
63827|26000|OPTIDX|NIFTY|XX||1483021800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1230|12960|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25250CE|0|0|0|0||E|N|N|N|C|N|||7095|N
63828|26000|OPTIDX|NIFTY|XX||1483021800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|160105|263925|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25250PE|0|0|0|0||E|N|N|N|C|N|||212015|N
63829|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15075CE|0|0|0|0||E|N|N|N|C|N|||650|N
63830|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|118960|208170|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15075PE|0|0|0|0||E|N|N|N|C|N|||163565|N
63831|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15100CE|0|0|0|0||E|N|N|N|C|N|||605|N
63832|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|121325|210685|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15100PE|0|0|0|0||E|N|N|N|C|N|||166005|N
63833|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15125CE|0|0|0|0||E|N|N|N|C|N|||560|N
63834|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|123705|213195|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15125PE|0|0|0|0||E|N|N|N|C|N|||168450|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15150CE|0|0|0|0||E|N|N|N|C|N|||515|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|126095|215705|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15150PE|0|0|0|0||E|N|N|N|C|N|||170900|N
63837|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15175CE|0|0|0|0||E|N|N|N|C|N|||475|N
63838|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|128485|218215|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15175PE|0|0|0|0||E|N|N|N|C|N|||173350|N
63839|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15200CE|0|0|0|0||E|N|N|N|C|N|||440|N
63840|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|130880|220720|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15200PE|0|0|0|0||E|N|N|N|C|N|||175800|N
63841|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15225CE|0|0|0|0||E|N|N|N|C|N|||405|N
63842|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|133285|223225|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15225PE|0|0|0|0||E|N|N|N|C|N|||178255|N
63843|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15250CE|0|0|0|0||E|N|N|N|C|N|||375|N
63844|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|135695|225735|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15250PE|0|0|0|0||E|N|N|N|C|N|||180715|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15275CE|0|0|0|0||E|N|N|N|C|N|||345|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|138110|228240|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15275PE|0|0|0|0||E|N|N|N|C|N|||183175|N
63847|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15300CE|0|0|0|0||E|N|N|N|C|N|||315|N
63848|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|140525|230745|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15300PE|0|0|0|0||E|N|N|N|C|N|||185635|N
63849|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15325CE|0|0|0|0||E|N|N|N|C|N|||290|N
63850|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|142950|233250|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15325PE|0|0|0|0||E|N|N|N|C|N|||188100|N
63851|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15350CE|0|0|0|0||E|N|N|N|C|N|||270|N
63852|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|145380|235750|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15350PE|0|0|0|0||E|N|N|N|C|N|||190565|N
63853|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15375CE|0|0|0|0||E|N|N|N|C|N|||245|N
63854|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|147815|238255|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15375PE|0|0|0|0||E|N|N|N|C|N|||193035|N
63855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15400CE|0|0|0|0||E|N|N|N|C|N|||225|N
63856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|150245|240755|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15400PE|0|0|0|0||E|N|N|N|C|N|||195500|N
63857|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15425CE|0|0|0|0||E|N|N|N|C|N|||210|N
63858|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|152690|243260|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15425PE|0|0|0|0||E|N|N|N|C|N|||197975|N
63859|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15450CE|0|0|0|0||E|N|N|N|C|N|||190|N
63860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|155130|245760|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15450PE|0|0|0|0||E|N|N|N|C|N|||200445|N
63861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15475CE|0|0|0|0||E|N|N|N|C|N|||175|N
63862|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|157580|248260|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15475PE|0|0|0|0||E|N|N|N|C|N|||202920|N
63863|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15500CE|0|0|0|0||E|N|N|N|C|N|||295|N
63864|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|160030|250760|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15500PE|0|0|0|0||E|N|N|N|C|N|||205395|N
63865|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15525CE|0|0|0|0||E|N|N|N|C|N|||150|N
63866|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|162485|253255|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15525PE|0|0|0|0||E|N|N|N|C|N|||207870|N
63867|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15550CE|0|0|0|0||E|N|N|N|C|N|||135|N
63868|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|164935|255755|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15550PE|0|0|0|0||E|N|N|N|C|N|||210345|N
63869|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15575CE|0|0|0|0||E|N|N|N|C|N|||125|N
63870|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|167400|258250|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15575PE|0|0|0|0||E|N|N|N|C|N|||212825|N
63871|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15600CE|0|0|0|0||E|N|N|N|C|N|||115|N
63872|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|169860|260750|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15600PE|0|0|0|0||E|N|N|N|C|N|||215305|N
63873|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15625CE|0|0|0|0||E|N|N|N|C|N|||105|N
63874|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|172320|263250|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15625PE|0|0|0|0||E|N|N|N|C|N|||217785|N
63875|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15650CE|0|0|0|0||E|N|N|N|C|N|||95|N
63876|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|174785|265745|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15650PE|0|0|0|0||E|N|N|N|C|N|||220265|N
63877|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15675CE|0|0|0|0||E|N|N|N|C|N|||85|N
63878|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|177250|268240|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15675PE|0|0|0|0||E|N|N|N|C|N|||222745|N
63879|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15700CE|0|0|0|0||E|N|N|N|C|N|||80|N
63880|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|179715|270735|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15700PE|0|0|0|0||E|N|N|N|C|N|||225225|N
63881|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15725CE|0|0|0|0||E|N|N|N|C|N|||75|N
63882|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|182190|273230|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15725PE|0|0|0|0||E|N|N|N|C|N|||227710|N
63883|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15750CE|0|0|0|0||E|N|N|N|C|N|||65|N
63884|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|184660|275720|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15750PE|0|0|0|0||E|N|N|N|C|N|||230190|N
63885|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15775CE|0|0|0|0||E|N|N|N|C|N|||60|N
63886|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|187135|278215|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15775PE|0|0|0|0||E|N|N|N|C|N|||232675|N
63887|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15800CE|0|0|0|0||E|N|N|N|C|N|||55|N
63888|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|189610|280710|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15800PE|0|0|0|0||E|N|N|N|C|N|||235160|N
63889|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15825CE|0|0|0|0||E|N|N|N|C|N|||50|N
63890|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|192085|283205|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15825PE|0|0|0|0||E|N|N|N|C|N|||237645|N
63891|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15850CE|0|0|0|0||E|N|N|N|C|N|||45|N
63892|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|194560|285700|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15850PE|0|0|0|0||E|N|N|N|C|N|||240130|N
63893|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15875CE|0|0|0|0||E|N|N|N|C|N|||45|N
63894|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|197035|288195|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15875PE|0|0|0|0||E|N|N|N|C|N|||242615|N
63895|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15900CE|0|0|0|0||E|N|N|N|C|N|||40|N
63896|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|199515|290685|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15900PE|0|0|0|0||E|N|N|N|C|N|||245100|N
63897|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15925CE|0|0|0|0||E|N|N|N|C|N|||35|N
63898|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|201995|293175|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15925PE|0|0|0|0||E|N|N|N|C|N|||247585|N
63899|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15950CE|0|0|0|0||E|N|N|N|C|N|||30|N
63900|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|204475|295665|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15950PE|0|0|0|0||E|N|N|N|C|N|||250070|N
63901|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15975CE|0|0|0|0||E|N|N|N|C|N|||30|N
63902|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|206950|298160|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15975PE|0|0|0|0||E|N|N|N|C|N|||252555|N
63903|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16000CE|0|0|0|0||E|N|N|N|C|N|||25|N
63904|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|209435|300655|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16000PE|0|0|0|0||E|N|N|N|C|N|||255045|N
63905|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16025CE|0|0|0|0||E|N|N|N|C|N|||25|N
63906|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|211915|303145|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16025PE|0|0|0|0||E|N|N|N|C|N|||257530|N
63907|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16050CE|0|0|0|0||E|N|N|N|C|N|||25|N
63908|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|214400|305640|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16050PE|0|0|0|0||E|N|N|N|C|N|||260020|N
63909|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16075CE|0|0|0|0||E|N|N|N|C|N|||20|N
63910|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|216880|308130|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16075PE|0|0|0|0||E|N|N|N|C|N|||262505|N
63911|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16100CE|0|0|0|0||E|N|N|N|C|N|||20|N
63912|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|219370|310620|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16100PE|0|0|0|0||E|N|N|N|C|N|||264995|N
63913|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16125CE|0|0|0|0||E|N|N|N|C|N|||15|N
63914|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|221850|313110|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16125PE|0|0|0|0||E|N|N|N|C|N|||267480|N
63915|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16150CE|0|0|0|0||E|N|N|N|C|N|||15|N
63916|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|224335|315605|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16150PE|0|0|0|0||E|N|N|N|C|N|||269970|N
63917|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16175CE|0|0|0|0||E|N|N|N|C|N|||15|N
63918|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|226820|318090|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16175PE|0|0|0|0||E|N|N|N|C|N|||272455|N
63919|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16200CE|0|0|0|0||E|N|N|N|C|N|||15|N
63920|26000|OPTIDX|NIFTY|XX||1483021800|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1100|12220|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25300CE|0|0|0|0||E|N|N|N|C|N|||6660|N
63921|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|229310|320580|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16200PE|0|0|0|0||E|N|N|N|C|N|||274945|N
63922|26000|OPTIDX|NIFTY|XX||1483021800|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|164315|268745|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25300PE|0|0|0|0||E|N|N|N|C|N|||216530|N
63923|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16225CE|0|0|0|0||E|N|N|N|C|N|||10|N
63924|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|231795|323065|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16225PE|0|0|0|0||E|N|N|N|C|N|||277430|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16250CE|0|0|0|0||E|N|N|N|C|N|||10|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|234280|325560|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16250PE|0|0|0|0||E|N|N|N|C|N|||279920|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16275CE|0|0|0|0||E|N|N|N|C|N|||10|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|236770|328050|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16275PE|0|0|0|0||E|N|N|N|C|N|||282410|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16300CE|0|0|0|0||E|N|N|N|C|N|||10|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|239250|330540|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16300PE|0|0|0|0||E|N|N|N|C|N|||284895|N
63931|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16325CE|0|0|0|0||E|N|N|N|C|N|||10|N
63932|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|241740|333030|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16325PE|0|0|0|0||E|N|N|N|C|N|||287385|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16350CE|0|0|0|0||E|N|N|N|C|N|||10|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|244230|335520|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16350PE|0|0|0|0||E|N|N|N|C|N|||289875|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16375CE|0|0|0|0||E|N|N|N|C|N|||5|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|246715|338015|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16375PE|0|0|0|0||E|N|N|N|C|N|||292365|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|249200|340500|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16400PE|0|0|0|0||E|N|N|N|C|N|||294850|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16425CE|0|0|0|0||E|N|N|N|C|N|||5|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|251690|342990|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16425PE|0|0|0|0||E|N|N|N|C|N|||297340|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16450CE|0|0|0|0||E|N|N|N|C|N|||5|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|254180|345480|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16450PE|0|0|0|0||E|N|N|N|C|N|||299830|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16475CE|0|0|0|0||E|N|N|N|C|N|||5|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|256665|347975|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16475PE|0|0|0|0||E|N|N|N|C|N|||302320|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|259150|350460|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16500PE|0|0|0|0||E|N|N|N|C|N|||304805|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16525CE|0|0|0|0||E|N|N|N|C|N|||5|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|261640|352950|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16525PE|0|0|0|0||E|N|N|N|C|N|||307295|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16550CE|0|0|0|0||E|N|N|N|C|N|||5|N
63950|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|264130|355440|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16550PE|0|0|0|0||E|N|N|N|C|N|||309785|N
63951|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16575CE|0|0|0|0||E|N|N|N|C|N|||5|N
63952|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|266620|357930|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16575PE|0|0|0|0||E|N|N|N|C|N|||312275|N
63953|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
63954|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|269110|360420|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16600PE|0|0|0|0||E|N|N|N|C|N|||314765|N
63955|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16625CE|0|0|0|0||E|N|N|N|C|N|||5|N
63956|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|271595|362905|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16625PE|0|0|0|0||E|N|N|N|C|N|||317250|N
63957|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16650CE|0|0|0|0||E|N|N|N|C|N|||5|N
63958|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|274080|365400|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16650PE|0|0|0|0||E|N|N|N|C|N|||319740|N
63959|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16675CE|0|0|0|0||E|N|N|N|C|N|||5|N
63960|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|276570|367890|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16675PE|0|0|0|0||E|N|N|N|C|N|||322230|N
63961|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|279060|370380|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16700PE|0|0|0|0||E|N|N|N|C|N|||324720|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16725CE|0|0|0|0||E|N|N|N|C|N|||5|N
63964|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|281550|372870|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16725PE|0|0|0|0||E|N|N|N|C|N|||327210|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16750CE|0|0|0|0||E|N|N|N|C|N|||5|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|284035|375355|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16750PE|0|0|0|0||E|N|N|N|C|N|||329695|N
63967|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16775CE|0|0|0|0||E|N|N|N|C|N|||5|N
63968|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|286525|377845|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16775PE|0|0|0|0||E|N|N|N|C|N|||332185|N
63969|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|289015|380335|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16800PE|0|0|0|0||E|N|N|N|C|N|||334675|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16825CE|0|0|0|0||E|N|N|N|C|N|||5|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|291505|382825|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16825PE|0|0|0|0||E|N|N|N|C|N|||337165|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16850CE|0|0|0|0||E|N|N|N|C|N|||5|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|293995|385315|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16850PE|0|0|0|0||E|N|N|N|C|N|||339655|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16875CE|0|0|0|0||E|N|N|N|C|N|||5|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|296485|387805|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16875PE|0|0|0|0||E|N|N|N|C|N|||342145|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|298970|390290|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16900PE|0|0|0|0||E|N|N|N|C|N|||344630|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16925CE|0|0|0|0||E|N|N|N|C|N|||5|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|301460|392780|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16925PE|0|0|0|0||E|N|N|N|C|N|||347120|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16950CE|0|0|0|0||E|N|N|N|C|N|||5|N
63982|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|303950|395270|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16950PE|0|0|0|0||E|N|N|N|C|N|||349610|N
63983|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16975CE|0|0|0|0||E|N|N|N|C|N|||5|N
63984|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|306440|397760|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16975PE|0|0|0|0||E|N|N|N|C|N|||352100|N
63985|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63986|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|308930|400250|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17000PE|0|0|0|0||E|N|N|N|C|N|||354590|N
63987|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17025CE|0|0|0|0||E|N|N|N|C|N|||5|N
63988|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|311420|402740|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17025PE|0|0|0|0||E|N|N|N|C|N|||357080|N
63989|26000|OPTIDX|NIFTY|XX||1483021800|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|975|11515|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25350CE|0|0|0|0||E|N|N|N|C|N|||6245|N
63990|26000|OPTIDX|NIFTY|XX||1483021800|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|168555|273565|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25350PE|0|0|0|0||E|N|N|N|C|N|||221060|N
63991|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17050CE|0|0|0|0||E|N|N|N|C|N|||5|N
63992|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|313910|405230|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17050PE|0|0|0|0||E|N|N|N|C|N|||359570|N
63993|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17075CE|0|0|0|0||E|N|N|N|C|N|||5|N
63994|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|316395|407715|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17075PE|0|0|0|0||E|N|N|N|C|N|||362055|N
63995|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
63996|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|318885|410205|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17100PE|0|0|0|0||E|N|N|N|C|N|||364545|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17125CE|0|0|0|0||E|N|N|N|C|N|||5|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|321375|412695|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17125PE|0|0|0|0||E|N|N|N|C|N|||367035|N
63999|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17150CE|0|0|0|0||E|N|N|N|C|N|||5|N
64000|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|323865|415185|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17150PE|0|0|0|0||E|N|N|N|C|N|||369525|N
64001|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17175CE|0|0|0|0||E|N|N|N|C|N|||5|N
64002|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|326355|417675|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17175PE|0|0|0|0||E|N|N|N|C|N|||372015|N
64003|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|328845|420165|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17200PE|0|0|0|0||E|N|N|N|C|N|||374505|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17225CE|0|0|0|0||E|N|N|N|C|N|||5|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|331330|422650|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17225PE|0|0|0|0||E|N|N|N|C|N|||376990|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17250CE|0|0|0|0||E|N|N|N|C|N|||5|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|333820|425140|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17250PE|0|0|0|0||E|N|N|N|C|N|||379480|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|338800|430120|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17300PE|0|0|0|0||E|N|N|N|C|N|||384460|N
64011|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64012|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|348755|440075|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17400PE|0|0|0|0||E|N|N|N|C|N|||394415|N
64013|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64014|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|358715|450035|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17500PE|0|0|0|0||E|N|N|N|C|N|||404375|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|368670|459990|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17600PE|0|0|0|0||E|N|N|N|C|N|||414330|N
64017|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64018|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|378630|469950|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17700PE|0|0|0|0||E|N|N|N|C|N|||424290|N
64019|26000|OPTIDX|NIFTY|XX||1483021800|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|860|10850|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25400CE|0|0|0|0||E|N|N|N|C|N|||5855|N
64020|26000|OPTIDX|NIFTY|XX||1483021800|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|172840|278400|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25400PE|0|0|0|0||E|N|N|N|C|N|||225620|N
64021|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64022|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|388585|479905|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17800PE|0|0|0|0||E|N|N|N|C|N|||434245|N
64023|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|398540|489860|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17900PE|0|0|0|0||E|N|N|N|C|N|||444200|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|408500|499820|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18000PE|0|0|0|0||E|N|N|N|C|N|||454160|N
64027|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64028|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|418455|509775|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18100PE|0|0|0|0||E|N|N|N|C|N|||464115|N
64029|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64030|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|428415|519735|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18200PE|0|0|0|0||E|N|N|N|C|N|||474075|N
64031|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64032|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|438370|529690|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18300PE|0|0|0|0||E|N|N|N|C|N|||484030|N
64033|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64034|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|448325|539645|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18400PE|0|0|0|0||E|N|N|N|C|N|||493985|N
64035|26000|OPTIDX|NIFTY|XX||1483021800|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|765|10205|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25450CE|0|0|0|0||E|N|N|N|C|N|||5485|N
64036|26000|OPTIDX|NIFTY|XX||1483021800|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|177140|283250|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25450PE|0|0|0|0||E|N|N|N|C|N|||230195|N
64037|26000|OPTIDX|NIFTY|XX||1483021800|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|585|9025|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25550CE|0|0|0|0||E|N|N|N|C|N|||4805|N
64038|26000|OPTIDX|NIFTY|XX||1483021800|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|185860|292970|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25550PE|0|0|0|0||E|N|N|N|C|N|||239415|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64040|26000|OPTIDX|NIFTY|XX||1483021800|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|505|8485|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25600CE|0|0|0|0||E|N|N|N|C|N|||4495|N
64041|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|458285|549605|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18500PE|0|0|0|0||E|N|N|N|C|N|||503945|N
64042|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64043|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|468240|559560|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18600PE|0|0|0|0||E|N|N|N|C|N|||513900|N
64044|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64045|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|478200|569520|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18700PE|0|0|0|0||E|N|N|N|C|N|||523860|N
64046|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64047|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|488155|579475|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18800PE|0|0|0|0||E|N|N|N|C|N|||533815|N
64048|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64049|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|498110|589430|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18900PE|0|0|0|0||E|N|N|N|C|N|||543770|N
64050|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64051|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|508070|599390|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19000PE|0|0|0|0||E|N|N|N|C|N|||553730|N
64052|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64053|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|518025|609345|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19100PE|0|0|0|0||E|N|N|N|C|N|||563685|N
64054|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64055|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|527985|619305|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19200PE|0|0|0|0||E|N|N|N|C|N|||573645|N
64056|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64057|26000|OPTIDX|NIFTY|XX||1483021800|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|190265|297835|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25600PE|0|0|0|0||E|N|N|N|C|N|||244050|N
64058|26000|OPTIDX|NIFTY|XX||1483021800|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|440|7960|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25650CE|0|0|0|0||E|N|N|N|C|N|||4200|N
64059|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|537940|629260|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19300PE|0|0|0|0||E|N|N|N|C|N|||583600|N
64060|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64061|26000|OPTIDX|NIFTY|XX||1483021800|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|194695|302715|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25650PE|0|0|0|0||E|N|N|N|C|N|||248705|N
64062|26000|OPTIDX|NIFTY|XX||1483021800|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|375|7475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25700CE|0|0|0|0||E|N|N|N|C|N|||3925|N
64063|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|547895|639215|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19400PE|0|0|0|0||E|N|N|N|C|N|||593555|N
64064|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64065|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|5.761000E+03|0|1472169600|0|0|0|0|0|557855|649175|0|0|0|1477759835|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19500PE|0|0|0|0||E|N|N|N|C|N|||603515|N
64066|26000|OPTIDX|NIFTY|XX||1483021800|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|199150|307600|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25700PE|0|0|0|0||E|N|N|N|C|N|||253375|N
64067|26000|OPTIDX|NIFTY|XX||1483021800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|320|7010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25750CE|0|0|0|0||E|N|N|N|C|N|||3665|N
64068|26000|OPTIDX|NIFTY|XX||1483021800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|203635|312495|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25750PE|0|0|0|0||E|N|N|N|C|N|||258065|N
64069|26000|OPTIDX|NIFTY|XX||1483021800|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|265|6575|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25800CE|0|0|0|0||E|N|N|N|C|N|||3420|N
64070|26000|OPTIDX|NIFTY|XX||1483021800|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|208145|317385|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25800PE|0|0|0|0||E|N|N|N|C|N|||262765|N
64071|26000|OPTIDX|NIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|334125|449655|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19100CE|0|0|0|0||E|N|N|N|C|N|||391890|N
64072|26000|OPTIDX|NIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64073|26000|OPTIDX|NIFTY|XX||1479911400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|329145|444675|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19150CE|0|0|0|0||E|N|N|N|C|N|||386910|N
64074|26000|OPTIDX|NIFTY|XX||1479911400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64075|26000|OPTIDX|NIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|324165|439695|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19200CE|0|0|0|0||E|N|N|N|C|N|||381930|N
64076|26000|OPTIDX|NIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64077|26000|OPTIDX|NIFTY|XX||1479911400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|319190|434720|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19250CE|0|0|0|0||E|N|N|N|C|N|||376955|N
64078|26000|OPTIDX|NIFTY|XX||1479911400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64079|26000|OPTIDX|NIFTY|XX||1483021800|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|220|6160|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25850CE|0|0|0|0||E|N|N|N|C|N|||3190|N
64080|26000|OPTIDX|NIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|314210|429740|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19300CE|0|0|0|0||E|N|N|N|C|N|||371975|N
64081|26000|OPTIDX|NIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64082|26000|OPTIDX|NIFTY|XX||1479911400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|309230|424760|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19350CE|0|0|0|0||E|N|N|N|C|N|||366995|N
64083|26000|OPTIDX|NIFTY|XX||1479911400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64084|26000|OPTIDX|NIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|304250|419780|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19400CE|0|0|0|0||E|N|N|N|C|N|||362015|N
64085|26000|OPTIDX|NIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64086|26000|OPTIDX|NIFTY|XX||1479911400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|299275|414805|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19450CE|0|0|0|0||E|N|N|N|C|N|||357040|N
64087|26000|OPTIDX|NIFTY|XX||1479911400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64088|26000|OPTIDX|NIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|294295|409825|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19500CE|0|0|0|0||E|N|N|N|C|N|||352060|N
64089|26000|OPTIDX|NIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64090|26000|OPTIDX|NIFTY|XX||1479911400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|289315|404845|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19550CE|0|0|0|0||E|N|N|N|C|N|||347080|N
64091|26000|OPTIDX|NIFTY|XX||1479911400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64092|26000|OPTIDX|NIFTY|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|284340|399870|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19600CE|0|0|0|0||E|N|N|N|C|N|||342105|N
64093|26000|OPTIDX|NIFTY|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64094|26000|OPTIDX|NIFTY|XX||1479911400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|279360|394890|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19650CE|0|0|0|0||E|N|N|N|C|N|||337125|N
64095|26000|OPTIDX|NIFTY|XX||1479911400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64096|26000|OPTIDX|NIFTY|XX||1479911400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|274385|389915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19700CE|0|0|0|0||E|N|N|N|C|N|||332150|N
64097|26000|OPTIDX|NIFTY|XX||1479911400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64098|26000|OPTIDX|NIFTY|XX||1483021800|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|212680|322290|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25850PE|0|0|0|0||E|N|N|N|C|N|||267485|N
64099|26000|OPTIDX|NIFTY|XX||1483021800|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|185|5765|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25900CE|0|0|0|0||E|N|N|N|C|N|||2975|N
64100|26000|OPTIDX|NIFTY|XX||1483021800|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|217235|327195|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25900PE|0|0|0|0||E|N|N|N|C|N|||272215|N
64101|26000|OPTIDX|NIFTY|XX||1483021800|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|145|5395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25950CE|0|0|0|0||E|N|N|N|C|N|||2770|N
64102|26000|OPTIDX|NIFTY|XX||1479911400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|269410|384930|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19750CE|0|0|0|0||E|N|N|N|C|N|||327170|N
64103|26000|OPTIDX|NIFTY|XX||1479911400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64104|26000|OPTIDX|NIFTY|XX||1479911400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|264430|379950|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19800CE|0|0|0|0||E|N|N|N|C|N|||322190|N
64105|26000|OPTIDX|NIFTY|XX||1479911400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64106|26000|OPTIDX|NIFTY|XX||1483021800|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|221810|332110|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC25950PE|0|0|0|0||E|N|N|N|C|N|||276960|N
64107|26000|OPTIDX|NIFTY|XX||1483021800|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|80|4720|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26050CE|0|0|0|0||E|N|N|N|C|N|||2400|N
64108|26000|OPTIDX|NIFTY|XX||1479911400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|259455|374975|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19850CE|0|0|0|0||E|N|N|N|C|N|||317215|N
64109|26000|OPTIDX|NIFTY|XX||1479911400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64110|26000|OPTIDX|NIFTY|XX||1479911400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|254480|369990|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19900CE|0|0|0|0||E|N|N|N|C|N|||312235|N
64111|26000|OPTIDX|NIFTY|XX||1479911400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19900PE|0|0|0|0||E|N|N|N|C|N|||10|N
64112|26000|OPTIDX|NIFTY|XX||1479911400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|249505|365015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19950CE|0|0|0|0||E|N|N|N|C|N|||307260|N
64113|26000|OPTIDX|NIFTY|XX||1479911400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV19950PE|0|0|0|0||E|N|N|N|C|N|||10|N
64114|26000|OPTIDX|NIFTY|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|244535|360035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20000CE|0|0|0|0||E|N|N|N|C|N|||302285|N
64115|26000|OPTIDX|NIFTY|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20000PE|0|0|0|0||E|N|N|N|C|N|||10|N
64116|26000|OPTIDX|NIFTY|XX||1479911400|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|222255|337745|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20050CE|0|0|0|0||E|N|N|N|C|N|||280000|N
64117|26000|OPTIDX|NIFTY|XX||1479911400|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20050PE|0|0|0|0||E|N|N|N|C|N|||930|N
64118|26000|OPTIDX|NIFTY|XX||1479911400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|234860|350340|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20100CE|0|0|0|0||E|N|N|N|C|N|||292600|N
64119|26000|OPTIDX|NIFTY|XX||1479911400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20100PE|0|0|0|0||E|N|N|N|C|N|||1000|N
64120|26000|OPTIDX|NIFTY|XX||1479911400|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|229625|345085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20150CE|0|0|0|0||E|N|N|N|C|N|||287355|N
64121|26000|OPTIDX|NIFTY|XX||1479911400|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20150PE|0|0|0|0||E|N|N|N|C|N|||1145|N
64122|26000|OPTIDX|NIFTY|XX||1483021800|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|231030|341940|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26050PE|0|0|0|0||E|N|N|N|C|N|||286485|N
64123|26000|OPTIDX|NIFTY|XX||1483021800|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|60|4410|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26100CE|0|0|0|0||E|N|N|N|C|N|||2235|N
64124|26000|OPTIDX|NIFTY|XX||1483021800|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|235665|346865|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26100PE|0|0|0|0||E|N|N|N|C|N|||291265|N
64125|26000|OPTIDX|NIFTY|XX||1483021800|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|35|4115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26150CE|0|0|0|0||E|N|N|N|C|N|||2075|N
64126|26000|OPTIDX|NIFTY|XX||1483021800|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|240320|351790|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26150PE|0|0|0|0||E|N|N|N|C|N|||296055|N
64127|26000|OPTIDX|NIFTY|XX||1483021800|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26200CE|0|0|0|0||E|N|N|N|C|N|||1930|N
64128|26000|OPTIDX|NIFTY|XX||1479911400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|224660|340100|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20200CE|0|0|0|0||E|N|N|N|C|N|||282380|N
64129|26000|OPTIDX|NIFTY|XX||1479911400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20200PE|0|0|0|0||E|N|N|N|C|N|||1000|N
64130|26000|OPTIDX|NIFTY|XX||1479911400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|225470|340900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20250CE|0|0|0|0||E|N|N|N|C|N|||283185|N
64131|26000|OPTIDX|NIFTY|XX||1479911400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20250PE|0|0|0|0||E|N|N|N|C|N|||1000|N
64132|26000|OPTIDX|NIFTY|XX||1479911400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|214735|330135|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20300CE|0|0|0|0||E|N|N|N|C|N|||272435|N
64133|26000|OPTIDX|NIFTY|XX||1479911400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20300PE|0|0|0|0||E|N|N|N|C|N|||1020|N
64134|26000|OPTIDX|NIFTY|XX||1479911400|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|209780|325150|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20350CE|0|0|0|0||E|N|N|N|C|N|||267465|N
64135|26000|OPTIDX|NIFTY|XX||1479911400|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20350PE|0|0|0|0||E|N|N|N|C|N|||1045|N
64136|26000|OPTIDX|NIFTY|XX||1479911400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|204825|320165|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20400CE|0|0|0|0||E|N|N|N|C|N|||262495|N
64137|26000|OPTIDX|NIFTY|XX||1479911400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20400PE|0|0|0|0||E|N|N|N|C|N|||1075|N
64138|26000|OPTIDX|NIFTY|XX||1479911400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|205840|321130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20450CE|0|0|0|0||E|N|N|N|C|N|||263485|N
64139|26000|OPTIDX|NIFTY|XX||1479911400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20450PE|0|0|0|0||E|N|N|N|C|N|||65|N
64140|26000|OPTIDX|NIFTY|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|196520|311760|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20500CE|0|0|0|0||E|N|N|N|C|N|||254140|N
64141|26000|OPTIDX|NIFTY|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20500PE|0|0|0|0||E|N|N|N|C|N|||1140|N
64142|26000|OPTIDX|NIFTY|XX||1479911400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|190005|305195|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20550CE|0|0|0|0||E|N|N|N|C|N|||247600|N
64143|26000|OPTIDX|NIFTY|XX||1479911400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20550PE|0|0|0|0||E|N|N|N|C|N|||1250|N
64144|26000|OPTIDX|NIFTY|XX||1479911400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|187600|302720|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20600CE|0|0|0|0||E|N|N|N|C|N|||245160|N
64145|26000|OPTIDX|NIFTY|XX||1483021800|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|244995|356715|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26200PE|0|0|0|0||E|N|N|N|C|N|||300855|N
64146|26000|OPTIDX|NIFTY|XX||1483021800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26250CE|0|0|0|0||E|N|N|N|C|N|||1790|N
64147|26000|OPTIDX|NIFTY|XX||1479911400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20600PE|0|0|0|0||E|N|N|N|C|N|||1275|N
64148|26000|OPTIDX|NIFTY|XX||1483021800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|249685|361645|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26250PE|0|0|0|0||E|N|N|N|C|N|||305665|N
64149|26000|OPTIDX|NIFTY|XX||1479911400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|180165|295205|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20650CE|0|0|0|0||E|N|N|N|C|N|||237685|N
64150|26000|OPTIDX|NIFTY|XX||1479911400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20650PE|0|0|0|0||E|N|N|N|C|N|||1325|N
64151|26000|OPTIDX|NIFTY|XX||1479911400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|175255|290215|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20700CE|0|0|0|0||E|N|N|N|C|N|||232735|N
64152|26000|OPTIDX|NIFTY|XX||1479911400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20700PE|0|0|0|0||E|N|N|N|C|N|||1385|N
64153|26000|OPTIDX|NIFTY|XX||1483021800|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26300CE|0|0|0|0||E|N|N|N|C|N|||1660|N
64154|26000|OPTIDX|NIFTY|XX||1483021800|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|254390|366580|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26300PE|0|0|0|0||E|N|N|N|C|N|||310485|N
64155|26000|OPTIDX|NIFTY|XX||1483021800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26350CE|0|0|0|0||E|N|N|N|C|N|||1540|N
64156|26000|OPTIDX|NIFTY|XX||1483021800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|259110|371520|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26350PE|0|0|0|0||E|N|N|N|C|N|||315315|N
64157|26000|OPTIDX|NIFTY|XX||1483021800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26400CE|0|0|0|0||E|N|N|N|C|N|||1430|N
64158|26000|OPTIDX|NIFTY|XX||1483021800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|263845|376455|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26400PE|0|0|0|0||E|N|N|N|C|N|||320150|N
64159|26000|OPTIDX|NIFTY|XX||1483021800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26450CE|0|0|0|0||E|N|N|N|C|N|||1325|N
64160|26000|OPTIDX|NIFTY|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|170365|285205|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20750CE|0|0|0|0||E|N|N|N|C|N|||227785|N
64161|26000|OPTIDX|NIFTY|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20750PE|0|0|0|0||E|N|N|N|C|N|||1485|N
64162|26000|OPTIDX|NIFTY|XX||1479911400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|145640|260360|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20800CE|0|0|0|0||E|N|N|N|C|N|||203000|N
64163|26000|OPTIDX|NIFTY|XX||1479911400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3520|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20800PE|0|0|0|0||E|N|N|N|C|N|||1520|N
64164|26000|OPTIDX|NIFTY|XX||1479911400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|160615|275205|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20850CE|0|0|0|0||E|N|N|N|C|N|||217910|N
64165|26000|OPTIDX|NIFTY|XX||1479911400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3615|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20850PE|0|0|0|0||E|N|N|N|C|N|||1615|N
64166|26000|OPTIDX|NIFTY|XX||1479911400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|149790|264210|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20900CE|0|0|0|0||E|N|N|N|C|N|||207000|N
64167|26000|OPTIDX|NIFTY|XX||1479911400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20900PE|0|0|0|0||E|N|N|N|C|N|||1720|N
64168|26000|OPTIDX|NIFTY|XX||1479911400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|150940|265180|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20950CE|0|0|0|0||E|N|N|N|C|N|||208060|N
64169|26000|OPTIDX|NIFTY|XX||1479911400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV20950PE|0|0|0|0||E|N|N|N|C|N|||1805|N
64170|26000|OPTIDX|NIFTY|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|148410|262450|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21000CE|0|0|0|0||E|N|N|N|C|N|||205430|N
64171|26000|OPTIDX|NIFTY|XX||1483021800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|268585|381395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26450PE|0|0|0|0||E|N|N|N|C|N|||324990|N
64172|26000|OPTIDX|NIFTY|XX||1483021800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26500CE|0|0|0|0||E|N|N|N|C|N|||1225|N
64173|26000|OPTIDX|NIFTY|XX||1483021800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|273345|386335|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26500PE|0|0|0|0||E|N|N|N|C|N|||329840|N
64174|26000|OPTIDX|NIFTY|XX||1483021800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26550CE|0|0|0|0||E|N|N|N|C|N|||1135|N
64175|26000|OPTIDX|NIFTY|XX||1483021800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|278120|391270|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26550PE|0|0|0|0||E|N|N|N|C|N|||334695|N
64176|26000|OPTIDX|NIFTY|XX||1483021800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26600CE|0|0|0|0||E|N|N|N|C|N|||1050|N
64177|26000|OPTIDX|NIFTY|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21000PE|0|0|0|0||E|N|N|N|C|N|||1915|N
64178|26000|OPTIDX|NIFTY|XX||1479911400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|141350|255150|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21050CE|0|0|0|0||E|N|N|N|C|N|||198250|N
64179|26000|OPTIDX|NIFTY|XX||1479911400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21050PE|0|0|0|0||E|N|N|N|C|N|||2020|N
64180|26000|OPTIDX|NIFTY|XX||1479911400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|136585|250135|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21100CE|0|0|0|0||E|N|N|N|C|N|||193360|N
64181|26000|OPTIDX|NIFTY|XX||1479911400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21100PE|0|0|0|0||E|N|N|N|C|N|||2120|N
64182|26000|OPTIDX|NIFTY|XX||1479911400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|131860|245110|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21150CE|0|0|0|0||E|N|N|N|C|N|||188485|N
64183|26000|OPTIDX|NIFTY|XX||1483021800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|282900|396220|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26600PE|0|0|0|0||E|N|N|N|C|N|||339560|N
64184|26000|OPTIDX|NIFTY|XX||1483021800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26650CE|0|0|0|0||E|N|N|N|C|N|||970|N
64185|26000|OPTIDX|NIFTY|XX||1479911400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21150PE|0|0|0|0||E|N|N|N|C|N|||2235|N
64186|26000|OPTIDX|NIFTY|XX||1479911400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|127170|240080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21200CE|0|0|0|0||E|N|N|N|C|N|||183625|N
64187|26000|OPTIDX|NIFTY|XX||1479911400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21200PE|0|0|0|0||E|N|N|N|C|N|||2395|N
64188|26000|OPTIDX|NIFTY|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|122510|235050|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21250CE|0|0|0|0||E|N|N|N|C|N|||178780|N
64189|26000|OPTIDX|NIFTY|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|520|4520|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21250PE|0|0|0|0||E|N|N|N|C|N|||2520|N
64190|26000|OPTIDX|NIFTY|XX||1479911400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|117885|230025|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21300CE|0|0|0|0||E|N|N|N|C|N|||173955|N
64191|26000|OPTIDX|NIFTY|XX||1479911400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21300PE|0|0|0|0||E|N|N|N|C|N|||2675|N
64192|26000|OPTIDX|NIFTY|XX||1479911400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|113315|224985|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21350CE|0|0|0|0||E|N|N|N|C|N|||169150|N
64193|26000|OPTIDX|NIFTY|XX||1483021800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|287695|401165|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26650PE|0|0|0|0||E|N|N|N|C|N|||344430|N
64194|26000|OPTIDX|NIFTY|XX||1483021800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26700CE|0|0|0|0||E|N|N|N|C|N|||900|N
64195|26000|OPTIDX|NIFTY|XX||1483021800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|292490|406110|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26700PE|0|0|0|0||E|N|N|N|C|N|||349300|N
64196|26000|OPTIDX|NIFTY|XX||1483021800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26750CE|0|0|0|0||E|N|N|N|C|N|||830|N
64197|26000|OPTIDX|NIFTY|XX||1479911400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|890|4890|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21350PE|0|0|0|0||E|N|N|N|C|N|||2890|N
64198|26000|OPTIDX|NIFTY|XX||1483021800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|297310|411050|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26750PE|0|0|0|0||E|N|N|N|C|N|||354180|N
64199|26000|OPTIDX|NIFTY|XX||1483021800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26800CE|0|0|0|0||E|N|N|N|C|N|||765|N
64200|26000|OPTIDX|NIFTY|XX||1483021800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|302130|416000|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26800PE|0|0|0|0||E|N|N|N|C|N|||359065|N
64201|26000|OPTIDX|NIFTY|XX||1479911400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|108780|219950|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21400CE|0|0|0|0||E|N|N|N|C|N|||164365|N
64202|26000|OPTIDX|NIFTY|XX||1483021800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26850CE|0|0|0|0||E|N|N|N|C|N|||705|N
64203|26000|OPTIDX|NIFTY|XX||1483021800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|306960|420950|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26850PE|0|0|0|0||E|N|N|N|C|N|||363955|N
64204|26000|OPTIDX|NIFTY|XX||1483021800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26900CE|0|0|0|0||E|N|N|N|C|N|||650|N
64205|26000|OPTIDX|NIFTY|XX||1479911400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|890|5270|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21400PE|0|0|0|0||E|N|N|N|C|N|||3080|N
64206|26000|OPTIDX|NIFTY|XX||1479911400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|104305|214915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21450CE|0|0|0|0||E|N|N|N|C|N|||159610|N
64207|26000|OPTIDX|NIFTY|XX||1479911400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|845|5785|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21450PE|0|0|0|0||E|N|N|N|C|N|||3315|N
64208|26000|OPTIDX|NIFTY|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|102235|212235|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21500CE|0|0|0|0||E|N|N|N|C|N|||157235|N
64209|26000|OPTIDX|NIFTY|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|815|6365|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21500PE|0|0|0|0||E|N|N|N|C|N|||3590|N
64210|26000|OPTIDX|NIFTY|XX||1479911400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|95505|204845|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21550CE|0|0|0|0||E|N|N|N|C|N|||150175|N
64211|26000|OPTIDX|NIFTY|XX||1483021800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|311795|425895|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26900PE|0|0|0|0||E|N|N|N|C|N|||368845|N
64212|26000|OPTIDX|NIFTY|XX||1483021800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26950CE|0|0|0|0||E|N|N|N|C|N|||600|N
64213|26000|OPTIDX|NIFTY|XX||1483021800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|316640|430850|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC26950PE|0|0|0|0||E|N|N|N|C|N|||373745|N
64214|26000|OPTIDX|NIFTY|XX||1483021800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27050CE|0|0|0|0||E|N|N|N|C|N|||510|N
64215|26000|OPTIDX|NIFTY|XX||1479911400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|720|6930|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21550PE|0|0|0|0||E|N|N|N|C|N|||3825|N
64216|26000|OPTIDX|NIFTY|XX||1479911400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|91200|199810|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21600CE|0|0|0|0||E|N|N|N|C|N|||145505|N
64217|26000|OPTIDX|NIFTY|XX||1479911400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|590|7530|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21600PE|0|0|0|0||E|N|N|N|C|N|||4060|N
64218|26000|OPTIDX|NIFTY|XX||1479911400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|66820|174640|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21650CE|0|0|0|0||E|N|N|N|C|N|||120730|N
64219|26000|OPTIDX|NIFTY|XX||1479911400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|475|8205|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21650PE|0|0|0|0||E|N|N|N|C|N|||4340|N
64220|26000|OPTIDX|NIFTY|XX||1479911400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|82795|189755|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21700CE|0|0|0|0||E|N|N|N|C|N|||136275|N
64221|26000|OPTIDX|NIFTY|XX||1479911400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|420|9010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21700PE|0|0|0|0||E|N|N|N|C|N|||4715|N
64222|26000|OPTIDX|NIFTY|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|78700|184740|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21750CE|0|0|0|0||E|N|N|N|C|N|||131720|N
64223|26000|OPTIDX|NIFTY|XX||1483021800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|326355|440745|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27050PE|0|0|0|0||E|N|N|N|C|N|||383550|N
64224|26000|OPTIDX|NIFTY|XX||1483021800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27100CE|0|0|0|0||E|N|N|N|C|N|||470|N
64225|26000|OPTIDX|NIFTY|XX||1483021800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|331220|445690|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27100PE|0|0|0|0||E|N|N|N|C|N|||388455|N
64226|26000|OPTIDX|NIFTY|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|285|9795|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21750PE|0|0|0|0||E|N|N|N|C|N|||5040|N
64227|26000|OPTIDX|NIFTY|XX||1479911400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|77400|182430|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21800CE|0|0|0|0||E|N|N|N|C|N|||129915|N
64228|26000|OPTIDX|NIFTY|XX||1479911400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|135|10655|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21800PE|0|0|0|0||E|N|N|N|C|N|||5395|N
64229|26000|OPTIDX|NIFTY|XX||1483021800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27150CE|0|0|0|0||E|N|N|N|C|N|||430|N
64230|26000|OPTIDX|NIFTY|XX||1483021800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|336090|450640|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27150PE|0|0|0|0||E|N|N|N|C|N|||393365|N
64231|26000|OPTIDX|NIFTY|XX||1483021800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27200CE|0|0|0|0||E|N|N|N|C|N|||395|N
64232|26000|OPTIDX|NIFTY|XX||1479911400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|70755|174725|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21850CE|0|0|0|0||E|N|N|N|C|N|||122740|N
64233|26000|OPTIDX|NIFTY|XX||1479911400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|60|11640|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21850PE|0|0|0|0||E|N|N|N|C|N|||5850|N
64234|26000|OPTIDX|NIFTY|XX||1479911400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|68695|171505|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21900CE|0|0|0|0||E|N|N|N|C|N|||120100|N
64235|26000|OPTIDX|NIFTY|XX||1479911400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|12655|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21900PE|0|0|0|0||E|N|N|N|C|N|||6285|N
64236|26000|OPTIDX|NIFTY|XX||1479911400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|65515|167115|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21950CE|0|0|0|0||E|N|N|N|C|N|||116315|N
64237|26000|OPTIDX|NIFTY|XX||1479911400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|13760|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV21950PE|0|0|0|0||E|N|N|N|C|N|||6785|N
64238|26000|OPTIDX|NIFTY|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|61785|162075|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22000CE|0|0|0|0||E|N|N|N|C|N|||111930|N
64239|26000|OPTIDX|NIFTY|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|14955|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22000PE|0|0|0|0||E|N|N|N|C|N|||7330|N
64240|26000|OPTIDX|NIFTY|XX||1479911400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|57455|156375|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22050CE|0|0|0|0||E|N|N|N|C|N|||106915|N
64241|26000|OPTIDX|NIFTY|XX||1479911400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|16145|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22050PE|0|0|0|0||E|N|N|N|C|N|||7830|N
64242|26000|OPTIDX|NIFTY|XX||1479911400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|54905|152365|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22100CE|0|0|0|0||E|N|N|N|C|N|||103635|N
64243|26000|OPTIDX|NIFTY|XX||1479911400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|17550|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22100PE|0|0|0|0||E|N|N|N|C|N|||8505|N
64244|26000|OPTIDX|NIFTY|XX||1479911400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|51370|147300|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22150CE|0|0|0|0||E|N|N|N|C|N|||99335|N
64245|26000|OPTIDX|NIFTY|XX||1479911400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|18940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22150PE|0|0|0|0||E|N|N|N|C|N|||9130|N
64246|26000|OPTIDX|NIFTY|XX||1479911400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|47730|142050|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22200CE|0|0|0|0||E|N|N|N|C|N|||94890|N
64247|26000|OPTIDX|NIFTY|XX||1479911400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|20470|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22200PE|0|0|0|0||E|N|N|N|C|N|||9855|N
64248|26000|OPTIDX|NIFTY|XX||1483021800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|340970|455590|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27200PE|0|0|0|0||E|N|N|N|C|N|||398280|N
64249|26000|OPTIDX|NIFTY|XX||1483021800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27250CE|0|0|0|0||E|N|N|N|C|N|||365|N
64250|26000|OPTIDX|NIFTY|XX||1483021800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|345850|460540|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27250PE|0|0|0|0||E|N|N|N|C|N|||403195|N
64251|26000|OPTIDX|NIFTY|XX||1483021800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27300CE|0|0|0|0||E|N|N|N|C|N|||335|N
64252|26000|OPTIDX|NIFTY|XX||1483021800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|350730|465490|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27300PE|0|0|0|0||E|N|N|N|C|N|||408110|N
64253|26000|OPTIDX|NIFTY|XX||1483021800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27350CE|0|0|0|0||E|N|N|N|C|N|||305|N
64254|26000|OPTIDX|NIFTY|XX||1483021800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|355625|470445|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27350PE|0|0|0|0||E|N|N|N|C|N|||413035|N
64255|26000|OPTIDX|NIFTY|XX||1483021800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27400CE|0|0|0|0||E|N|N|N|C|N|||280|N
64256|26000|OPTIDX|NIFTY|XX||1483021800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|360515|475395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27400PE|0|0|0|0||E|N|N|N|C|N|||417955|N
64257|26000|OPTIDX|NIFTY|XX||1483021800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27450CE|0|0|0|0||E|N|N|N|C|N|||260|N
64258|26000|OPTIDX|NIFTY|XX||1483021800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|365420|480340|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27450PE|0|0|0|0||E|N|N|N|C|N|||422880|N
64259|26000|OPTIDX|NIFTY|XX||1483021800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27500CE|0|0|0|0||E|N|N|N|C|N|||235|N
64260|26000|OPTIDX|NIFTY|XX||1483021800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|370320|485290|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27500PE|0|0|0|0||E|N|N|N|C|N|||427805|N
64261|26000|OPTIDX|NIFTY|XX||1483021800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27550CE|0|0|0|0||E|N|N|N|C|N|||220|N
64262|26000|OPTIDX|NIFTY|XX||1483021800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|375230|490240|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27550PE|0|0|0|0||E|N|N|N|C|N|||432735|N
64263|26000|OPTIDX|NIFTY|XX||1483021800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27600CE|0|0|0|0||E|N|N|N|C|N|||200|N
64264|26000|OPTIDX|NIFTY|XX||1483021800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|380135|495195|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27600PE|0|0|0|0||E|N|N|N|C|N|||437665|N
64265|26000|OPTIDX|NIFTY|XX||1483021800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27650CE|0|0|0|0||E|N|N|N|C|N|||185|N
64266|26000|OPTIDX|NIFTY|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|44690|137320|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22250CE|0|0|0|0||E|N|N|N|C|N|||91005|N
64267|26000|OPTIDX|NIFTY|XX||1479911400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|22035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22250PE|0|0|0|0||E|N|N|N|C|N|||10575|N
64268|26000|OPTIDX|NIFTY|XX||1479911400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|40930|131810|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22300CE|0|0|0|0||E|N|N|N|C|N|||86370|N
64269|26000|OPTIDX|NIFTY|XX||1479911400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|23840|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22300PE|0|0|0|0||E|N|N|N|C|N|||11505|N
64270|26000|OPTIDX|NIFTY|XX||1479911400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|38080|127120|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22350CE|0|0|0|0||E|N|N|N|C|N|||82600|N
64271|26000|OPTIDX|NIFTY|XX||1479911400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|25565|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22350PE|0|0|0|0||E|N|N|N|C|N|||12310|N
64272|26000|OPTIDX|NIFTY|XX||1483021800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|385050|500140|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27650PE|0|0|0|0||E|N|N|N|C|N|||442595|N
64273|26000|OPTIDX|NIFTY|XX||1483021800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27700CE|0|0|0|0||E|N|N|N|C|N|||165|N
64274|26000|OPTIDX|NIFTY|XX||1479911400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|34760|121910|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22400CE|0|0|0|0||E|N|N|N|C|N|||78335|N
64275|26000|OPTIDX|NIFTY|XX||1479911400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|27525|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22400PE|0|0|0|0||E|N|N|N|C|N|||13325|N
64276|26000|OPTIDX|NIFTY|XX||1479911400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|31550|116720|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22450CE|0|0|0|0||E|N|N|N|C|N|||74135|N
64277|26000|OPTIDX|NIFTY|XX||1479911400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|29435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22450PE|0|0|0|0||E|N|N|N|C|N|||14245|N
64278|26000|OPTIDX|NIFTY|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|28805|111945|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22500CE|0|0|0|0||E|N|N|N|C|N|||70375|N
64279|26000|OPTIDX|NIFTY|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|31645|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22500PE|0|0|0|0||E|N|N|N|C|N|||15440|N
64280|26000|OPTIDX|NIFTY|XX||1483021800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|389960|505090|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27700PE|0|0|0|0||E|N|N|N|C|N|||447525|N
64281|26000|OPTIDX|NIFTY|XX||1483021800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27750CE|0|0|0|0||E|N|N|N|C|N|||155|N
64282|26000|OPTIDX|NIFTY|XX||1483021800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|394880|510040|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27750PE|0|0|0|0||E|N|N|N|C|N|||452460|N
64283|26000|OPTIDX|NIFTY|XX||1483021800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27800CE|0|0|0|0||E|N|N|N|C|N|||140|N
64284|26000|OPTIDX|NIFTY|XX||1479911400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|26160|107200|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22550CE|0|0|0|0||E|N|N|N|C|N|||66680|N
64285|26000|OPTIDX|NIFTY|XX||1479911400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|33730|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22550PE|0|0|0|0||E|N|N|N|C|N|||16480|N
64286|26000|OPTIDX|NIFTY|XX||1479911400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|23625|102535|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22600CE|0|0|0|0||E|N|N|N|C|N|||63080|N
64287|26000|OPTIDX|NIFTY|XX||1479911400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|36060|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22600PE|0|0|0|0||E|N|N|N|C|N|||17740|N
64288|26000|OPTIDX|NIFTY|XX||1479911400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|20865|97575|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22650CE|0|0|0|0||E|N|N|N|C|N|||59220|N
64289|26000|OPTIDX|NIFTY|XX||1483021800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|399795|514995|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27800PE|0|0|0|0||E|N|N|N|C|N|||457395|N
64290|26000|OPTIDX|NIFTY|XX||1479911400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|38475|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22650PE|0|0|0|0||E|N|N|N|C|N|||19055|N
64291|26000|OPTIDX|NIFTY|XX||1479911400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|18710|93180|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22700CE|0|0|0|0||E|N|N|N|C|N|||55945|N
64292|26000|OPTIDX|NIFTY|XX||1483021800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27850CE|0|0|0|0||E|N|N|N|C|N|||130|N
64293|26000|OPTIDX|NIFTY|XX||1479911400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|41035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22700PE|0|0|0|0||E|N|N|N|C|N|||20495|N
64294|26000|OPTIDX|NIFTY|XX||1479911400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|16045|88235|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22750CE|0|0|0|0||E|N|N|N|C|N|||52140|N
64295|26000|OPTIDX|NIFTY|XX||1479911400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|225|43575|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22750PE|0|0|0|0||E|N|N|N|C|N|||21900|N
64296|26000|OPTIDX|NIFTY|XX||1483021800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|404720|519940|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27850PE|0|0|0|0||E|N|N|N|C|N|||462330|N
64297|26000|OPTIDX|NIFTY|XX||1483021800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27900CE|0|0|0|0||E|N|N|N|C|N|||115|N
64298|26000|OPTIDX|NIFTY|XX||1483021800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|409635|524895|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27900PE|0|0|0|0||E|N|N|N|C|N|||467265|N
64299|26000|OPTIDX|NIFTY|XX||1483021800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27950CE|0|0|0|0||E|N|N|N|C|N|||105|N
64300|26000|OPTIDX|NIFTY|XX||1483021800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|414565|529845|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTY26DEC27950PE|0|0|0|0||E|N|N|N|C|N|||472205|N
64301|26000|OPTIDX|NIFTY|XX||1506609000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|2073740|2230390|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP1500CE|0|0|0|0||E|N|N|N|C|N|||2152065|N
64302|26000|OPTIDX|NIFTY|XX||1506609000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64303|26000|OPTIDX|NIFTY|XX||1506609000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1930835|2090075|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP3000CE|0|0|0|0||E|N|N|N|C|N|||2010455|N
64304|26000|OPTIDX|NIFTY|XX||1479911400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|14210|84090|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22800CE|0|0|0|0||E|N|N|N|C|N|||49150|N
64305|26000|OPTIDX|NIFTY|XX||1479911400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|740|46410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22800PE|0|0|0|0||E|N|N|N|C|N|||23575|N
64306|26000|OPTIDX|NIFTY|XX||1479911400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|11825|79375|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22850CE|0|0|0|0||E|N|N|N|C|N|||45600|N
64307|26000|OPTIDX|NIFTY|XX||1506609000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64308|26000|OPTIDX|NIFTY|XX||1506609000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1787930|1949760|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP4500CE|0|0|0|0||E|N|N|N|C|N|||1868845|N
64309|26000|OPTIDX|NIFTY|XX||1506609000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64310|26000|OPTIDX|NIFTY|XX||1506609000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1645020|1809450|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP6000CE|0|0|0|0||E|N|N|N|C|N|||1727235|N
64311|26000|OPTIDX|NIFTY|XX||1506609000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64312|26000|OPTIDX|NIFTY|XX||1506609000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1502125|1669125|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP7500CE|0|0|0|0||E|N|N|N|C|N|||1585625|N
64313|26000|OPTIDX|NIFTY|XX||1506609000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64314|26000|OPTIDX|NIFTY|XX||1506609000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1359220|1528810|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1444015|N
64315|26000|OPTIDX|NIFTY|XX||1506609000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64316|26000|OPTIDX|NIFTY|XX||1506609000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1216315|1388495|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP10500CE|0|0|0|0||E|N|N|N|C|N|||1302405|N
64317|26000|OPTIDX|NIFTY|XX||1506609000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64318|26000|OPTIDX|NIFTY|XX||1506609000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1073405|1248185|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1160795|N
64319|26000|OPTIDX|NIFTY|XX||1506609000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64320|26000|OPTIDX|NIFTY|XX||1506609000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|930465|1107915|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP13500CE|0|0|0|0||E|N|N|N|C|N|||1019190|N
64321|26000|OPTIDX|NIFTY|XX||1506609000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64322|26000|OPTIDX|NIFTY|XX||1506609000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|787230|968050|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP15000CE|0|0|0|0||E|N|N|N|C|N|||877640|N
64323|26000|OPTIDX|NIFTY|XX||1506609000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP15000PE|0|0|0|0||E|N|N|N|C|N|||65|N
64324|26000|OPTIDX|NIFTY|XX||1479911400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1375|49375|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22850PE|0|0|0|0||E|N|N|N|C|N|||25375|N
64325|26000|OPTIDX|NIFTY|XX||1479911400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|9980|75170|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22900CE|0|0|0|0||E|N|N|N|C|N|||42575|N
64326|26000|OPTIDX|NIFTY|XX||1479911400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|1975|52335|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22900PE|0|0|0|0||E|N|N|N|C|N|||27155|N
64327|26000|OPTIDX|NIFTY|XX||1479911400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|8135|70955|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22950CE|0|0|0|0||E|N|N|N|C|N|||39545|N
64328|26000|OPTIDX|NIFTY|XX||1506609000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|642700|830320|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP16500CE|0|0|0|0||E|N|N|N|C|N|||736510|N
64329|26000|OPTIDX|NIFTY|XX||1506609000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|6050|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP16500PE|0|0|0|0||E|N|N|N|C|N|||2595|N
64330|26000|OPTIDX|NIFTY|XX||1506609000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|495660|698870|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP18000CE|0|0|0|0||E|N|N|N|C|N|||597265|N
64331|26000|OPTIDX|NIFTY|XX||1506609000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|16125|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP18000PE|0|0|0|0||E|N|N|N|C|N|||2910|N
64332|26000|OPTIDX|NIFTY|XX||1506609000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|348155|578875|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP19500CE|0|0|0|0||E|N|N|N|C|N|||463515|N
64333|26000|OPTIDX|NIFTY|XX||1506609000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|45295|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP19500PE|0|0|0|0||E|N|N|N|C|N|||10770|N
64334|26000|OPTIDX|NIFTY|XX||1479911400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2645|55365|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV22950PE|0|0|0|0||E|N|N|N|C|N|||29005|N
64335|26000|OPTIDX|NIFTY|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|6460|66900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23000CE|0|0|0|0||E|N|N|N|C|N|||36680|N
64336|26000|OPTIDX|NIFTY|XX||1506609000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|209455|472755|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP21000CE|0|0|0|0||E|N|N|N|C|N|||341105|N
64337|26000|OPTIDX|NIFTY|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3625|58735|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23000PE|0|0|0|0||E|N|N|N|C|N|||31180|N
64338|26000|OPTIDX|NIFTY|XX||1506609000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|96835|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP21000PE|0|0|0|0||E|N|N|N|C|N|||29970|N
64339|26000|OPTIDX|NIFTY|XX||1506609000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|94055|378695|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP22500CE|0|0|0|0||E|N|N|N|C|N|||236375|N
64340|26000|OPTIDX|NIFTY|XX||1506609000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|169205|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP22500PE|0|0|0|0||E|N|N|N|C|N|||66850|N
64341|26000|OPTIDX|NIFTY|XX||1506609000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|13660|293970|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP24000CE|0|0|0|0||E|N|N|N|C|N|||153815|N
64342|26000|OPTIDX|NIFTY|XX||1479911400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4765|62815|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23050CE|0|0|0|0||E|N|N|N|C|N|||33790|N
64343|26000|OPTIDX|NIFTY|XX||1506609000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|256440|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP24000PE|0|0|0|0||E|N|N|N|C|N|||125900|N
64344|26000|OPTIDX|NIFTY|XX||1506609000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|217945|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP25500CE|0|0|0|0||E|N|N|N|C|N|||93960|N
64345|26000|OPTIDX|NIFTY|XX||1506609000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|62425|352885|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP25500PE|0|0|0|0||E|N|N|N|C|N|||207655|N
64346|26000|OPTIDX|NIFTY|XX||1479911400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|4605|62105|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23050PE|0|0|0|0||E|N|N|N|C|N|||33355|N
64347|26000|OPTIDX|NIFTY|XX||1479911400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|3350|59030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23100CE|0|0|0|0||E|N|N|N|C|N|||31190|N
64348|26000|OPTIDX|NIFTY|XX||1479911400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5700|65570|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23100PE|0|0|0|0||E|N|N|N|C|N|||35635|N
64349|26000|OPTIDX|NIFTY|XX||1479911400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|2005|55315|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23150CE|0|0|0|0||E|N|N|N|C|N|||28660|N
64350|26000|OPTIDX|NIFTY|XX||1479911400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|6950|69180|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23150PE|0|0|0|0||E|N|N|N|C|N|||38065|N
64351|26000|OPTIDX|NIFTY|XX||1479911400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|795|51755|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23200CE|0|0|0|0||E|N|N|N|C|N|||26275|N
64352|26000|OPTIDX|NIFTY|XX||1479911400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|8220|72810|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23200PE|0|0|0|0||E|N|N|N|C|N|||40515|N
64353|26000|OPTIDX|NIFTY|XX||1479911400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|48345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23250CE|0|0|0|0||E|N|N|N|C|N|||24030|N
64354|26000|OPTIDX|NIFTY|XX||1506609000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|152805|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP27000CE|0|0|0|0||E|N|N|N|C|N|||54160|N
64355|26000|OPTIDX|NIFTY|XX||1506609000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|162510|456430|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP27000PE|0|0|0|0||E|N|N|N|C|N|||309470|N
64356|26000|OPTIDX|NIFTY|XX||1479911400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|9715|76625|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23250PE|0|0|0|0||E|N|N|N|C|N|||43170|N
64357|26000|OPTIDX|NIFTY|XX||1479911400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|44985|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23300CE|0|0|0|0||E|N|N|N|C|N|||21815|N
64358|26000|OPTIDX|NIFTY|XX||1479911400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|11350|80560|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23300PE|0|0|0|0||E|N|N|N|C|N|||45955|N
64359|26000|OPTIDX|NIFTY|XX||1479911400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|41880|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23350CE|0|0|0|0||E|N|N|N|C|N|||19845|N
64360|26000|OPTIDX|NIFTY|XX||1479911400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|13005|84485|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23350PE|0|0|0|0||E|N|N|N|C|N|||48745|N
64361|26000|OPTIDX|NIFTY|XX||1479911400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|38775|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23400CE|0|0|0|0||E|N|N|N|C|N|||17855|N
64362|26000|OPTIDX|NIFTY|XX||1479911400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|15385|89095|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23400PE|0|0|0|0||E|N|N|N|C|N|||52240|N
64363|26000|OPTIDX|NIFTY|XX||1479911400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|35975|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23450CE|0|0|0|0||E|N|N|N|C|N|||16145|N
64364|26000|OPTIDX|NIFTY|XX||1506609000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|100605|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP28500CE|0|0|0|0||E|N|N|N|C|N|||29420|N
64365|26000|OPTIDX|NIFTY|XX||1506609000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|285810|566870|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP28500PE|0|0|0|0||E|N|N|N|C|N|||426340|N
64366|26000|OPTIDX|NIFTY|XX||1506609000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|56485|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP30000CE|0|0|0|0||E|N|N|N|C|N|||9400|N
64367|26000|OPTIDX|NIFTY|XX||1506609000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|422435|685005|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP30000PE|0|0|0|0||E|N|N|N|C|N|||553720|N
64368|26000|OPTIDX|NIFTY|XX||1506609000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|36330|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP31500CE|0|0|0|0||E|N|N|N|C|N|||7480|N
64369|26000|OPTIDX|NIFTY|XX||1506609000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|564765|810475|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP31500PE|0|0|0|0||E|N|N|N|C|N|||687620|N
64370|26000|OPTIDX|NIFTY|XX||1506609000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|20075|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP33000CE|0|0|0|0||E|N|N|N|C|N|||3535|N
64371|26000|OPTIDX|NIFTY|XX||1506609000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|708510|942050|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP33000PE|0|0|0|0||E|N|N|N|C|N|||825280|N
64372|26000|OPTIDX|NIFTY|XX||1479911400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|17190|93080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23450PE|0|0|0|0||E|N|N|N|C|N|||55135|N
64373|26000|OPTIDX|NIFTY|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|33400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23500CE|0|0|0|0||E|N|N|N|C|N|||14635|N
64374|26000|OPTIDX|NIFTY|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|19755|97775|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23500PE|0|0|0|0||E|N|N|N|C|N|||58765|N
64375|26000|OPTIDX|NIFTY|XX||1479911400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|30705|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23550CE|0|0|0|0||E|N|N|N|C|N|||12980|N
64376|26000|OPTIDX|NIFTY|XX||1479911400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|21675|101775|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23550PE|0|0|0|0||E|N|N|N|C|N|||61725|N
64377|26000|OPTIDX|NIFTY|XX||1479911400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|28315|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23600CE|0|0|0|0||E|N|N|N|C|N|||11600|N
64378|26000|OPTIDX|NIFTY|XX||1479911400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|24520|106640|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23600PE|0|0|0|0||E|N|N|N|C|N|||65580|N
64379|26000|OPTIDX|NIFTY|XX||1479911400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|26060|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23650CE|0|0|0|0||E|N|N|N|C|N|||10325|N
64380|26000|OPTIDX|NIFTY|XX||1479911400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|27365|111445|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23650PE|0|0|0|0||E|N|N|N|C|N|||69405|N
64381|26000|OPTIDX|NIFTY|XX||1479911400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|23890|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23700CE|0|0|0|0||E|N|N|N|C|N|||9110|N
64382|26000|OPTIDX|NIFTY|XX||1506609000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|10550|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP34500CE|0|0|0|0||E|N|N|N|C|N|||1605|N
64383|26000|OPTIDX|NIFTY|XX||1506609000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|851805|1078125|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP34500PE|0|0|0|0||E|N|N|N|C|N|||964965|N
64384|26000|OPTIDX|NIFTY|XX||1479911400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|29915|115905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23700PE|0|0|0|0||E|N|N|N|C|N|||72910|N
64385|26000|OPTIDX|NIFTY|XX||1479911400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|21945|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23750CE|0|0|0|0||E|N|N|N|C|N|||8085|N
64386|26000|OPTIDX|NIFTY|XX||1479911400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|33000|120830|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23750PE|0|0|0|0||E|N|N|N|C|N|||76915|N
64387|26000|OPTIDX|NIFTY|XX||1479911400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|20065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23800CE|0|0|0|0||E|N|N|N|C|N|||7090|N
64388|26000|OPTIDX|NIFTY|XX||1479911400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|36100|125690|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23800PE|0|0|0|0||E|N|N|N|C|N|||80895|N
64389|26000|OPTIDX|NIFTY|XX||1479911400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|18415|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23850CE|0|0|0|0||E|N|N|N|C|N|||6285|N
64390|26000|OPTIDX|NIFTY|XX||1479911400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|39155|130445|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23850PE|0|0|0|0||E|N|N|N|C|N|||84800|N
64391|26000|OPTIDX|NIFTY|XX||1479911400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|16805|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23900CE|0|0|0|0||E|N|N|N|C|N|||5490|N
64392|26000|OPTIDX|NIFTY|XX||1479911400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|42405|135325|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23900PE|0|0|0|0||E|N|N|N|C|N|||88865|N
64393|26000|OPTIDX|NIFTY|XX||1479911400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|15400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23950CE|0|0|0|0||E|N|N|N|C|N|||4865|N
64394|26000|OPTIDX|NIFTY|XX||1506609000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|5315|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP36000CE|0|0|0|0||E|N|N|N|C|N|||710|N
64395|26000|OPTIDX|NIFTY|XX||1506609000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|994185|1217165|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1105675|N
64396|26000|OPTIDX|NIFTY|XX||1479911400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|53185|147665|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV23950PE|0|0|0|0||E|N|N|N|C|N|||100425|N
64397|26000|OPTIDX|NIFTY|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|14080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24000CE|0|0|0|0||E|N|N|N|C|N|||4285|N
64398|26000|OPTIDX|NIFTY|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|49795|145755|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24000PE|0|0|0|0||E|N|N|N|C|N|||97775|N
64399|26000|OPTIDX|NIFTY|XX||1479911400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|12850|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24050CE|0|0|0|0||E|N|N|N|C|N|||3765|N
64400|26000|OPTIDX|NIFTY|XX||1479911400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|53310|150690|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24050PE|0|0|0|0||E|N|N|N|C|N|||102000|N
64401|26000|OPTIDX|NIFTY|XX||1479911400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|11725|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24100CE|0|0|0|0||E|N|N|N|C|N|||3310|N
64402|26000|OPTIDX|NIFTY|XX||1479911400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|57215|155935|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24100PE|0|0|0|0||E|N|N|N|C|N|||106575|N
64403|26000|OPTIDX|NIFTY|XX||1479911400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|10670|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24150CE|0|0|0|0||E|N|N|N|C|N|||2895|N
64404|26000|OPTIDX|NIFTY|XX||1479911400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|67400|167390|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24150PE|0|0|0|0||E|N|N|N|C|N|||117395|N
64405|26000|OPTIDX|NIFTY|XX||1479911400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|9715|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24200CE|0|0|0|0||E|N|N|N|C|N|||2540|N
64406|26000|OPTIDX|NIFTY|XX||1479911400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|64945|166135|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24200PE|0|0|0|0||E|N|N|N|C|N|||115540|N
64407|26000|OPTIDX|NIFTY|XX||1479911400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|8820|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24250CE|0|0|0|0||E|N|N|N|C|N|||2210|N
64408|26000|OPTIDX|NIFTY|XX||1479911400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|69010|171340|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24250PE|0|0|0|0||E|N|N|N|C|N|||120175|N
64409|26000|OPTIDX|NIFTY|XX||1479911400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|8080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24300CE|0|0|0|0||E|N|N|N|C|N|||2000|N
64410|26000|OPTIDX|NIFTY|XX||1479911400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|74615|178005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24300PE|0|0|0|0||E|N|N|N|C|N|||126310|N
64411|26000|OPTIDX|NIFTY|XX||1479911400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|7345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24350CE|0|0|0|0||E|N|N|N|C|N|||1770|N
64412|26000|OPTIDX|NIFTY|XX||1479911400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|82975|187375|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24350PE|0|0|0|0||E|N|N|N|C|N|||135175|N
64413|26000|OPTIDX|NIFTY|XX||1479911400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|6705|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24400CE|0|0|0|0||E|N|N|N|C|N|||1595|N
64414|26000|OPTIDX|NIFTY|XX||1479911400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|83925|189255|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24400PE|0|0|0|0||E|N|N|N|C|N|||136590|N
64415|26000|OPTIDX|NIFTY|XX||1479911400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|6080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24450CE|0|0|0|0||E|N|N|N|C|N|||1410|N
64416|26000|OPTIDX|NIFTY|XX||1479911400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|91210|197420|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24450PE|0|0|0|0||E|N|N|N|C|N|||144315|N
64417|26000|OPTIDX|NIFTY|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|5555|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24500CE|0|0|0|0||E|N|N|N|C|N|||1290|N
64418|26000|OPTIDX|NIFTY|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|90960|197980|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24500PE|0|0|0|0||E|N|N|N|C|N|||144470|N
64419|26000|OPTIDX|NIFTY|XX||1479911400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|5035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24550CE|0|0|0|0||E|N|N|N|C|N|||1150|N
64420|26000|OPTIDX|NIFTY|XX||1479911400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|99700|207480|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24550PE|0|0|0|0||E|N|N|N|C|N|||153590|N
64421|26000|OPTIDX|NIFTY|XX||1479911400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4550|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24600CE|0|0|0|0||E|N|N|N|C|N|||1020|N
64422|26000|OPTIDX|NIFTY|XX||1479911400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|98910|207400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24600PE|0|0|0|0||E|N|N|N|C|N|||153155|N
64423|26000|OPTIDX|NIFTY|XX||1479911400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|4135|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24650CE|0|0|0|0||E|N|N|N|C|N|||925|N
64424|26000|OPTIDX|NIFTY|XX||1479911400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|108415|217545|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24650PE|0|0|0|0||E|N|N|N|C|N|||162980|N
64425|26000|OPTIDX|NIFTY|XX||1479911400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24700CE|0|0|0|0||E|N|N|N|C|N|||845|N
64426|26000|OPTIDX|NIFTY|XX||1479911400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|108440|218170|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24700PE|0|0|0|0||E|N|N|N|C|N|||163305|N
64427|26000|OPTIDX|NIFTY|XX||1479911400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24750CE|0|0|0|0||E|N|N|N|C|N|||760|N
64428|26000|OPTIDX|NIFTY|XX||1479911400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|117330|227620|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24750PE|0|0|0|0||E|N|N|N|C|N|||172475|N
64429|26000|OPTIDX|NIFTY|XX||1479911400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24800CE|0|0|0|0||E|N|N|N|C|N|||710|N
64430|26000|OPTIDX|NIFTY|XX||1506609000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP37500CE|0|0|0|0||E|N|N|N|C|N|||305|N
64431|26000|OPTIDX|NIFTY|XX||1506609000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1135755|1358005|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP37500PE|0|0|0|0||E|N|N|N|C|N|||1246880|N
64432|26000|OPTIDX|NIFTY|XX||1479911400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|119245|230045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24800PE|0|0|0|0||E|N|N|N|C|N|||174645|N
64433|26000|OPTIDX|NIFTY|XX||1479911400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24850CE|0|0|0|0||E|N|N|N|C|N|||630|N
64434|26000|OPTIDX|NIFTY|XX||1479911400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|126420|237690|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24850PE|0|0|0|0||E|N|N|N|C|N|||182055|N
64435|26000|OPTIDX|NIFTY|XX||1479911400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24900CE|0|0|0|0||E|N|N|N|C|N|||590|N
64436|26000|OPTIDX|NIFTY|XX||1479911400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|125810|237510|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24900PE|0|0|0|0||E|N|N|N|C|N|||181660|N
64437|26000|OPTIDX|NIFTY|XX||1479911400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24950CE|0|0|0|0||E|N|N|N|C|N|||555|N
64438|26000|OPTIDX|NIFTY|XX||1479911400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|135665|247755|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV24950PE|0|0|0|0||E|N|N|N|C|N|||191710|N
64439|26000|OPTIDX|NIFTY|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25000CE|0|0|0|0||E|N|N|N|C|N|||485|N
64440|26000|OPTIDX|NIFTY|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|137010|249460|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25000PE|0|0|0|0||E|N|N|N|C|N|||193235|N
64441|26000|OPTIDX|NIFTY|XX||1479911400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25050CE|0|0|0|0||E|N|N|N|C|N|||435|N
64442|26000|OPTIDX|NIFTY|XX||1479911400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|145035|257805|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25050PE|0|0|0|0||E|N|N|N|C|N|||201420|N
64443|26000|OPTIDX|NIFTY|XX||1479911400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25100CE|0|0|0|0||E|N|N|N|C|N|||450|N
64444|26000|OPTIDX|NIFTY|XX||1479911400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|149760|262830|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25100PE|0|0|0|0||E|N|N|N|C|N|||206295|N
64445|26000|OPTIDX|NIFTY|XX||1479911400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25150CE|0|0|0|0||E|N|N|N|C|N|||385|N
64446|26000|OPTIDX|NIFTY|XX||1506609000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP39000CE|0|0|0|0||E|N|N|N|C|N|||130|N
64447|26000|OPTIDX|NIFTY|XX||1506609000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1276770|1499860|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1388315|N
64448|26000|OPTIDX|NIFTY|XX||1506609000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP40500CE|0|0|0|0||E|N|N|N|C|N|||55|N
64449|26000|OPTIDX|NIFTY|XX||1506609000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1417445|1642255|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP40500PE|0|0|0|0||E|N|N|N|C|N|||1529850|N
64450|26000|OPTIDX|NIFTY|XX||1479911400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|154515|267855|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25150PE|0|0|0|0||E|N|N|N|C|N|||211185|N
64451|26000|OPTIDX|NIFTY|XX||1479911400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25200CE|0|0|0|0||E|N|N|N|C|N|||400|N
64452|26000|OPTIDX|NIFTY|XX||1479911400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|162205|275785|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25200PE|0|0|0|0||E|N|N|N|C|N|||218995|N
64453|26000|OPTIDX|NIFTY|XX||1479911400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25250CE|0|0|0|0||E|N|N|N|C|N|||285|N
64454|26000|OPTIDX|NIFTY|XX||1506609000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP42000CE|0|0|0|0||E|N|N|N|C|N|||25|N
64455|26000|OPTIDX|NIFTY|XX||1479911400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|173830|287630|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25250PE|0|0|0|0||E|N|N|N|C|N|||230730|N
64456|26000|OPTIDX|NIFTY|XX||1479911400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25300CE|0|0|0|0||E|N|N|N|C|N|||380|N
64457|26000|OPTIDX|NIFTY|XX||1479911400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|168900|282900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25300PE|0|0|0|0||E|N|N|N|C|N|||225900|N
64458|26000|OPTIDX|NIFTY|XX||1479911400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25350CE|0|0|0|0||E|N|N|N|C|N|||395|N
64459|26000|OPTIDX|NIFTY|XX||1479911400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|173730|287910|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25350PE|0|0|0|0||E|N|N|N|C|N|||230820|N
64460|26000|OPTIDX|NIFTY|XX||1506609000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1557940|1784920|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1671430|N
64461|26000|OPTIDX|NIFTY|XX||1506609000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP43500CE|0|0|0|0||E|N|N|N|C|N|||10|N
64462|26000|OPTIDX|NIFTY|XX||1479911400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25400CE|0|0|0|0||E|N|N|N|C|N|||300|N
64463|26000|OPTIDX|NIFTY|XX||1506609000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1698335|1927725|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP43500PE|0|0|0|0||E|N|N|N|C|N|||1813030|N
64464|26000|OPTIDX|NIFTY|XX||1506609000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1506556800|1506609000|15|1|            |NIFTY27SEP45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64465|26000|OPTIDX|NIFTY|XX||1506609000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1506609000|0|65|65|5|1.000000E+12|3.511000E+03|0|1475193600|0|0|0|0|0|1838695|2070575|0|0|0|1477759836|1506556800|1506609000|15|1|            |NIFTY27SEP45000PE|0|0|0|0||E|N|N|N|C|N|||1954635|N
64468|26137|OPTIDX|NIFTYFPI|XX||1479911400|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|26845|34535|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1175CE|0|0|0|0||E|N|N|N|C|N|||30690|N
64469|26000|OPTIDX|NIFTY|XX||1479911400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|178585|292915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25400PE|0|0|0|0||E|N|N|N|C|N|||235750|N
64470|26000|OPTIDX|NIFTY|XX||1479911400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25450CE|0|0|0|0||E|N|N|N|C|N|||300|N
64471|26000|OPTIDX|NIFTY|XX||1479911400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|183445|297925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25450PE|0|0|0|0||E|N|N|N|C|N|||240685|N
64472|26137|OPTIDX|NIFTYFPI|XX||1479911400|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1175PE|0|0|0|0||E|N|N|N|C|N|||5|N
64473|26000|OPTIDX|NIFTY|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25500CE|0|0|0|0||E|N|N|N|C|N|||250|N
64474|26000|OPTIDX|NIFTY|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|185500|300110|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25500PE|0|0|0|0||E|N|N|N|C|N|||242805|N
64475|26000|OPTIDX|NIFTY|XX||1479911400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25550CE|0|0|0|0||E|N|N|N|C|N|||245|N
64476|26000|OPTIDX|NIFTY|XX||1479911400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|193210|307930|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25550PE|0|0|0|0||E|N|N|N|C|N|||250570|N
64477|26000|OPTIDX|NIFTY|XX||1479911400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV25600CE|0|0|0|0||E|N|N|N|C|N|||210|N
64478|26000|OPTIDX|NIFTY|XX||1479911400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|198105|312925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25600PE|0|0|0|0||E|N|N|N|C|N|||255515|N
64479|26000|OPTIDX|NIFTY|XX||1479911400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25650CE|0|0|0|0||E|N|N|N|C|N|||215|N
64480|26000|OPTIDX|NIFTY|XX||1479911400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|203015|317925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25650PE|0|0|0|0||E|N|N|N|C|N|||260470|N
64481|26000|OPTIDX|NIFTY|XX||1479911400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25700CE|0|0|0|0||E|N|N|N|C|N|||215|N
64482|26000|OPTIDX|NIFTY|XX||1479911400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|207930|322920|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25700PE|0|0|0|0||E|N|N|N|C|N|||265425|N
64483|26137|OPTIDX|NIFTYFPI|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|68635|76325|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC760CE|0|0|0|0||E|N|N|N|C|N|||72480|N
64484|26137|OPTIDX|NIFTYFPI|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC760PE|0|0|0|0||E|N|N|N|C|N|||5|N
64485|26137|OPTIDX|NIFTYFPI|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|66660|74350|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC780CE|0|0|0|0||E|N|N|N|C|N|||70505|N
64486|26137|OPTIDX|NIFTYFPI|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC780PE|0|0|0|0||E|N|N|N|C|N|||5|N
64487|26000|OPTIDX|NIFTY|XX||1479911400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25750CE|0|0|0|0||E|N|N|N|C|N|||130|N
64488|26000|OPTIDX|NIFTY|XX||1479911400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|212855|327915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25750PE|0|0|0|0||E|N|N|N|C|N|||270385|N
64489|26000|OPTIDX|NIFTY|XX||1479911400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25800CE|0|0|0|0||E|N|N|N|C|N|||200|N
64490|26000|OPTIDX|NIFTY|XX||1479911400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|213935|329065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25800PE|0|0|0|0||E|N|N|N|C|N|||271500|N
64491|26000|OPTIDX|NIFTY|XX||1479911400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25850CE|0|0|0|0||E|N|N|N|C|N|||130|N
64492|26000|OPTIDX|NIFTY|XX||1479911400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|222720|337900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25850PE|0|0|0|0||E|N|N|N|C|N|||280310|N
64493|26000|OPTIDX|NIFTY|XX||1479911400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25900CE|0|0|0|0||E|N|N|N|C|N|||190|N
64494|26000|OPTIDX|NIFTY|XX||1479911400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|237665|352895|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25900PE|0|0|0|0||E|N|N|N|C|N|||295280|N
64495|26000|OPTIDX|NIFTY|XX||1479911400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25950CE|0|0|0|0||E|N|N|N|C|N|||195|N
64496|26000|OPTIDX|NIFTY|XX||1479911400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|232605|347875|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV25950PE|0|0|0|0||E|N|N|N|C|N|||290240|N
64497|26000|OPTIDX|NIFTY|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26000CE|0|0|0|0||E|N|N|N|C|N|||130|N
64498|26000|OPTIDX|NIFTY|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|234505|349815|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26000PE|0|0|0|0||E|N|N|N|C|N|||292160|N
64499|26000|OPTIDX|NIFTY|XX||1479911400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26050CE|0|0|0|0||E|N|N|N|C|N|||130|N
64500|26000|OPTIDX|NIFTY|XX||1479911400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|242510|357850|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26050PE|0|0|0|0||E|N|N|N|C|N|||300180|N
64501|26000|OPTIDX|NIFTY|XX||1479911400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV26100CE|0|0|0|0||E|N|N|N|C|N|||130|N
64502|26000|OPTIDX|NIFTY|XX||1479911400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|243315|358685|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26100PE|0|0|0|0||E|N|N|N|C|N|||301000|N
64503|26000|OPTIDX|NIFTY|XX||1479911400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26150CE|0|0|0|0||E|N|N|N|C|N|||40|N
64504|26000|OPTIDX|NIFTY|XX||1479911400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|252420|367820|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26150PE|0|0|0|0||E|N|N|N|C|N|||310120|N
64505|26000|OPTIDX|NIFTY|XX||1479911400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26200CE|0|0|0|0||E|N|N|N|C|N|||35|N
64506|26000|OPTIDX|NIFTY|XX||1479911400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|257385|372805|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26200PE|0|0|0|0||E|N|N|N|C|N|||315095|N
64507|26000|OPTIDX|NIFTY|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26250CE|0|0|0|0||E|N|N|N|C|N|||30|N
64508|26000|OPTIDX|NIFTY|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|262350|377790|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26250PE|0|0|0|0||E|N|N|N|C|N|||320070|N
64509|26000|OPTIDX|NIFTY|XX||1479911400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26300CE|0|0|0|0||E|N|N|N|C|N|||25|N
64510|26137|OPTIDX|NIFTYFPI|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|64680|72370|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC800CE|0|0|0|0||E|N|N|N|C|N|||68525|N
64511|26000|OPTIDX|NIFTY|XX||1479911400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|267320|382770|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26300PE|0|0|0|0||E|N|N|N|C|N|||325045|N
64512|26000|OPTIDX|NIFTY|XX||1479911400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26350CE|0|0|0|0||E|N|N|N|C|N|||20|N
64513|26137|OPTIDX|NIFTYFPI|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64514|26137|OPTIDX|NIFTYFPI|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|62700|70390|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC820CE|0|0|0|0||E|N|N|N|C|N|||66545|N
64515|26137|OPTIDX|NIFTYFPI|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC820PE|0|0|0|0||E|N|N|N|C|N|||5|N
64516|26137|OPTIDX|NIFTYFPI|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|60720|68410|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC840CE|0|0|0|0||E|N|N|N|C|N|||64565|N
64517|26137|OPTIDX|NIFTYFPI|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC840PE|0|0|0|0||E|N|N|N|C|N|||5|N
64518|26137|OPTIDX|NIFTYFPI|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|58740|66430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC860CE|0|0|0|0||E|N|N|N|C|N|||62585|N
64519|26137|OPTIDX|NIFTYFPI|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC860PE|0|0|0|0||E|N|N|N|C|N|||5|N
64520|26137|OPTIDX|NIFTYFPI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|56760|64450|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC880CE|0|0|0|0||E|N|N|N|C|N|||60605|N
64521|26000|OPTIDX|NIFTY|XX||1479911400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|272290|387750|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26350PE|0|0|0|0||E|N|N|N|C|N|||330020|N
64522|26000|OPTIDX|NIFTY|XX||1479911400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26400CE|0|0|0|0||E|N|N|N|C|N|||20|N
64523|26000|OPTIDX|NIFTY|XX||1479911400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|277255|392735|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26400PE|0|0|0|0||E|N|N|N|C|N|||334995|N
64524|26000|OPTIDX|NIFTY|XX||1479911400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26450CE|0|0|0|0||E|N|N|N|C|N|||15|N
64525|26000|OPTIDX|NIFTY|XX||1479911400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|282225|397715|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26450PE|0|0|0|0||E|N|N|N|C|N|||339970|N
64526|26000|OPTIDX|NIFTY|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26500CE|0|0|0|0||E|N|N|N|C|N|||15|N
64527|26000|OPTIDX|NIFTY|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|287195|402695|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26500PE|0|0|0|0||E|N|N|N|C|N|||344945|N
64528|26000|OPTIDX|NIFTY|XX||1479911400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26550CE|0|0|0|0||E|N|N|N|C|N|||10|N
64529|26000|OPTIDX|NIFTY|XX||1479911400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|292170|407680|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26550PE|0|0|0|0||E|N|N|N|C|N|||349925|N
64530|26000|OPTIDX|NIFTY|XX||1479911400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26600CE|0|0|0|0||E|N|N|N|C|N|||10|N
64531|26000|OPTIDX|NIFTY|XX||1479911400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|297145|412655|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26600PE|0|0|0|0||E|N|N|N|C|N|||354900|N
64532|26000|OPTIDX|NIFTY|XX||1479911400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26650CE|0|0|0|0||E|N|N|N|C|N|||10|N
64533|26137|OPTIDX|NIFTYFPI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC880PE|0|0|0|0||E|N|N|N|C|N|||5|N
64534|26000|OPTIDX|NIFTY|XX||1479911400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|302115|417635|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26650PE|0|0|0|0||E|N|N|N|C|N|||359875|N
64535|26000|OPTIDX|NIFTY|XX||1479911400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26700CE|0|0|0|0||E|N|N|N|C|N|||10|N
64536|26000|OPTIDX|NIFTY|XX||1479911400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|307095|422615|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26700PE|0|0|0|0||E|N|N|N|C|N|||364855|N
64537|26000|OPTIDX|NIFTY|XX||1479911400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV26750CE|0|0|0|0||E|N|N|N|C|N|||5|N
64538|26000|OPTIDX|NIFTY|XX||1479911400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|312065|427595|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26750PE|0|0|0|0||E|N|N|N|C|N|||369830|N
64539|26000|OPTIDX|NIFTY|XX||1479911400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV26800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64540|26137|OPTIDX|NIFTYFPI|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|54785|62475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC900CE|0|0|0|0||E|N|N|N|C|N|||58630|N
64541|26137|OPTIDX|NIFTYFPI|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64542|26000|OPTIDX|NIFTY|XX||1479911400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|317045|432575|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26800PE|0|0|0|0||E|N|N|N|C|N|||374810|N
64543|26000|OPTIDX|NIFTY|XX||1479911400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV26850CE|0|0|0|0||E|N|N|N|C|N|||5|N
64544|26000|OPTIDX|NIFTY|XX||1479911400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|322025|437555|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26850PE|0|0|0|0||E|N|N|N|C|N|||379790|N
64545|26000|OPTIDX|NIFTY|XX||1479911400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV26900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64546|26137|OPTIDX|NIFTYFPI|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|52805|60495|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC920CE|0|0|0|0||E|N|N|N|C|N|||56650|N
64547|26137|OPTIDX|NIFTYFPI|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC920PE|0|0|0|0||E|N|N|N|C|N|||5|N
64548|26000|OPTIDX|NIFTY|XX||1479911400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|327000|442530|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26900PE|0|0|0|0||E|N|N|N|C|N|||384765|N
64549|26000|OPTIDX|NIFTY|XX||1479911400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV26950CE|0|0|0|0||E|N|N|N|C|N|||5|N
64550|26000|OPTIDX|NIFTY|XX||1479911400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|331970|447520|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV26950PE|0|0|0|0||E|N|N|N|C|N|||389745|N
64551|26000|OPTIDX|NIFTY|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64552|26000|OPTIDX|NIFTY|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|336945|452495|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27000PE|0|0|0|0||E|N|N|N|C|N|||394720|N
64553|26000|OPTIDX|NIFTY|XX||1479911400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27050CE|0|0|0|0||E|N|N|N|C|N|||5|N
64554|26000|OPTIDX|NIFTY|XX||1479911400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|341925|457475|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27050PE|0|0|0|0||E|N|N|N|C|N|||399700|N
64555|26000|OPTIDX|NIFTY|XX||1479911400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64556|26000|OPTIDX|NIFTY|XX||1479911400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|346905|462455|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27100PE|0|0|0|0||E|N|N|N|C|N|||404680|N
64557|26000|OPTIDX|NIFTY|XX||1479911400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27150CE|0|0|0|0||E|N|N|N|C|N|||5|N
64558|26000|OPTIDX|NIFTY|XX||1479911400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|351880|467430|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27150PE|0|0|0|0||E|N|N|N|C|N|||409655|N
64559|26000|OPTIDX|NIFTY|XX||1479911400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64560|26000|OPTIDX|NIFTY|XX||1479911400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|356860|472410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27200PE|0|0|0|0||E|N|N|N|C|N|||414635|N
64561|26000|OPTIDX|NIFTY|XX||1479911400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27250CE|0|0|0|0||E|N|N|N|C|N|||5|N
64562|26000|OPTIDX|NIFTY|XX||1479911400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|361840|477390|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27250PE|0|0|0|0||E|N|N|N|C|N|||419615|N
64563|26000|OPTIDX|NIFTY|XX||1479911400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64564|26000|OPTIDX|NIFTY|XX||1479911400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|366815|482365|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27300PE|0|0|0|0||E|N|N|N|C|N|||424590|N
64565|26000|OPTIDX|NIFTY|XX||1479911400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27350CE|0|0|0|0||E|N|N|N|C|N|||5|N
64566|26000|OPTIDX|NIFTY|XX||1479911400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|371795|487345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27350PE|0|0|0|0||E|N|N|N|C|N|||429570|N
64567|26000|OPTIDX|NIFTY|XX||1479911400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64568|26000|OPTIDX|NIFTY|XX||1479911400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|376775|492325|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27400PE|0|0|0|0||E|N|N|N|C|N|||434550|N
64569|26000|OPTIDX|NIFTY|XX||1479911400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27450CE|0|0|0|0||E|N|N|N|C|N|||5|N
64570|26000|OPTIDX|NIFTY|XX||1479911400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|381750|497300|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27450PE|0|0|0|0||E|N|N|N|C|N|||439525|N
64571|26000|OPTIDX|NIFTY|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64572|26000|OPTIDX|NIFTY|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|386730|502280|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27500PE|0|0|0|0||E|N|N|N|C|N|||444505|N
64573|26000|OPTIDX|NIFTY|XX||1479911400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27550CE|0|0|0|0||E|N|N|N|C|N|||5|N
64574|26000|OPTIDX|NIFTY|XX||1479911400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|391710|507260|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27550PE|0|0|0|0||E|N|N|N|C|N|||449485|N
64575|26000|OPTIDX|NIFTY|XX||1479911400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64576|26000|OPTIDX|NIFTY|XX||1479911400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|396685|512235|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27600PE|0|0|0|0||E|N|N|N|C|N|||454460|N
64577|26000|OPTIDX|NIFTY|XX||1479911400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27650CE|0|0|0|0||E|N|N|N|C|N|||5|N
64578|26000|OPTIDX|NIFTY|XX||1479911400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|401665|517215|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27650PE|0|0|0|0||E|N|N|N|C|N|||459440|N
64579|26000|OPTIDX|NIFTY|XX||1479911400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64580|26000|OPTIDX|NIFTY|XX||1479911400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|406645|522195|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27700PE|0|0|0|0||E|N|N|N|C|N|||464420|N
64581|26000|OPTIDX|NIFTY|XX||1479911400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27750CE|0|0|0|0||E|N|N|N|C|N|||5|N
64582|26000|OPTIDX|NIFTY|XX||1479911400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|411625|527175|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27750PE|0|0|0|0||E|N|N|N|C|N|||469400|N
64583|26000|OPTIDX|NIFTY|XX||1479911400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64584|26000|OPTIDX|NIFTY|XX||1479911400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|416600|532150|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27800PE|0|0|0|0||E|N|N|N|C|N|||474375|N
64585|26000|OPTIDX|NIFTY|XX||1479911400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27850CE|0|0|0|0||E|N|N|N|C|N|||5|N
64586|26000|OPTIDX|NIFTY|XX||1479911400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|421580|537130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27850PE|0|0|0|0||E|N|N|N|C|N|||479355|N
64587|26000|OPTIDX|NIFTY|XX||1479911400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64588|26000|OPTIDX|NIFTY|XX||1479911400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|426560|542110|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27900PE|0|0|0|0||E|N|N|N|C|N|||484335|N
64589|26000|OPTIDX|NIFTY|XX||1479911400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV27950CE|0|0|0|0||E|N|N|N|C|N|||5|N
64590|26000|OPTIDX|NIFTY|XX||1479911400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|431535|547085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV27950PE|0|0|0|0||E|N|N|N|C|N|||489310|N
64591|26000|OPTIDX|NIFTY|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64592|26000|OPTIDX|NIFTY|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|436515|552065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28000PE|0|0|0|0||E|N|N|N|C|N|||494290|N
64593|26000|OPTIDX|NIFTY|XX||1479911400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
64594|26000|OPTIDX|NIFTY|XX||1479911400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|441495|557045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28050PE|0|0|0|0||E|N|N|N|C|N|||499270|N
64595|26000|OPTIDX|NIFTY|XX||1479911400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64596|26000|OPTIDX|NIFTY|XX||1479911400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|446470|562020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28100PE|0|0|0|0||E|N|N|N|C|N|||504245|N
64597|26000|OPTIDX|NIFTY|XX||1479911400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
64598|26000|OPTIDX|NIFTY|XX||1479911400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|451450|567000|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28150PE|0|0|0|0||E|N|N|N|C|N|||509225|N
64599|26000|OPTIDX|NIFTY|XX||1479911400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64600|26000|OPTIDX|NIFTY|XX||1479911400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|456430|571980|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28200PE|0|0|0|0||E|N|N|N|C|N|||514205|N
64601|26000|OPTIDX|NIFTY|XX||1479911400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
64602|26000|OPTIDX|NIFTY|XX||1479911400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|461405|576955|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28250PE|0|0|0|0||E|N|N|N|C|N|||519180|N
64603|26000|OPTIDX|NIFTY|XX||1479911400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64604|26000|OPTIDX|NIFTY|XX||1479911400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|466385|581935|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28300PE|0|0|0|0||E|N|N|N|C|N|||524160|N
64605|26000|OPTIDX|NIFTY|XX||1479911400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
64606|26000|OPTIDX|NIFTY|XX||1479911400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|471365|586915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28350PE|0|0|0|0||E|N|N|N|C|N|||529140|N
64607|26000|OPTIDX|NIFTY|XX||1479911400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64608|26137|OPTIDX|NIFTYFPI|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|50825|58515|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC940CE|0|0|0|0||E|N|N|N|C|N|||54670|N
64609|26000|OPTIDX|NIFTY|XX||1479911400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|476345|591895|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28400PE|0|0|0|0||E|N|N|N|C|N|||534120|N
64610|26000|OPTIDX|NIFTY|XX||1479911400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
64611|26000|OPTIDX|NIFTY|XX||1479911400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|481320|596870|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28450PE|0|0|0|0||E|N|N|N|C|N|||539095|N
64612|26000|OPTIDX|NIFTY|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64613|26137|OPTIDX|NIFTYFPI|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC940PE|0|0|0|0||E|N|N|N|C|N|||5|N
64614|26000|OPTIDX|NIFTY|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|486300|601850|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28500PE|0|0|0|0||E|N|N|N|C|N|||544075|N
64615|26000|OPTIDX|NIFTY|XX||1479911400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
64616|26000|OPTIDX|NIFTY|XX||1479911400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|491280|606830|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28550PE|0|0|0|0||E|N|N|N|C|N|||549055|N
64617|26000|OPTIDX|NIFTY|XX||1479911400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64618|26000|OPTIDX|NIFTY|XX||1479911400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|496255|611805|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28600PE|0|0|0|0||E|N|N|N|C|N|||554030|N
64619|26000|OPTIDX|NIFTY|XX||1479911400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
64620|26000|OPTIDX|NIFTY|XX||1479911400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|501235|616785|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28650PE|0|0|0|0||E|N|N|N|C|N|||559010|N
64621|26000|OPTIDX|NIFTY|XX||1479911400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64622|26137|OPTIDX|NIFTYFPI|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|48845|56535|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC960CE|0|0|0|0||E|N|N|N|C|N|||52690|N
64623|26000|OPTIDX|NIFTY|XX||1479911400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|506215|621765|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28700PE|0|0|0|0||E|N|N|N|C|N|||563990|N
64624|26137|OPTIDX|NIFTYFPI|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC960PE|0|0|0|0||E|N|N|N|C|N|||5|N
64625|26000|OPTIDX|NIFTY|XX||1479911400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
64626|26000|OPTIDX|NIFTY|XX||1479911400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|511195|626745|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28750PE|0|0|0|0||E|N|N|N|C|N|||568970|N
64627|26000|OPTIDX|NIFTY|XX||1479911400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64628|26000|OPTIDX|NIFTY|XX||1479911400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|516170|631720|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28800PE|0|0|0|0||E|N|N|N|C|N|||573945|N
64629|26000|OPTIDX|NIFTY|XX||1479911400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
64630|26000|OPTIDX|NIFTY|XX||1479911400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|521150|636700|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28850PE|0|0|0|0||E|N|N|N|C|N|||578925|N
64631|26000|OPTIDX|NIFTY|XX||1479911400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64632|26000|OPTIDX|NIFTY|XX||1479911400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|526130|641680|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28900PE|0|0|0|0||E|N|N|N|C|N|||583905|N
64633|26000|OPTIDX|NIFTY|XX||1479911400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
64634|26000|OPTIDX|NIFTY|XX||1479911400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|531105|646655|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV28950PE|0|0|0|0||E|N|N|N|C|N|||588880|N
64635|26000|OPTIDX|NIFTY|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64636|26000|OPTIDX|NIFTY|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|536085|651635|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29000PE|0|0|0|0||E|N|N|N|C|N|||593860|N
64637|26000|OPTIDX|NIFTY|XX||1479911400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
64638|26000|OPTIDX|NIFTY|XX||1479911400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|541065|656615|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29050PE|0|0|0|0||E|N|N|N|C|N|||598840|N
64639|26000|OPTIDX|NIFTY|XX||1479911400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64640|26000|OPTIDX|NIFTY|XX||1479911400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|546040|661590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29100PE|0|0|0|0||E|N|N|N|C|N|||603815|N
64641|26000|OPTIDX|NIFTY|XX||1479911400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
64642|26000|OPTIDX|NIFTY|XX||1479911400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|551020|666570|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29150PE|0|0|0|0||E|N|N|N|C|N|||608795|N
64643|26000|OPTIDX|NIFTY|XX||1479911400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64644|26000|OPTIDX|NIFTY|XX||1479911400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|556000|671550|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29200PE|0|0|0|0||E|N|N|N|C|N|||613775|N
64645|26000|OPTIDX|NIFTY|XX||1479911400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
64646|26000|OPTIDX|NIFTY|XX||1479911400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|560980|676530|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29250PE|0|0|0|0||E|N|N|N|C|N|||618755|N
64647|26000|OPTIDX|NIFTY|XX||1479911400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64648|26000|OPTIDX|NIFTY|XX||1479911400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|565955|681505|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29300PE|0|0|0|0||E|N|N|N|C|N|||623730|N
64649|26000|OPTIDX|NIFTY|XX||1479911400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
64650|26000|OPTIDX|NIFTY|XX||1479911400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|570935|686485|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29350PE|0|0|0|0||E|N|N|N|C|N|||628710|N
64651|26000|OPTIDX|NIFTY|XX||1479911400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64652|26000|OPTIDX|NIFTY|XX||1479911400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|575915|691465|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29400PE|0|0|0|0||E|N|N|N|C|N|||633690|N
64653|26137|OPTIDX|NIFTYFPI|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|46865|54555|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC980CE|0|0|0|0||E|N|N|N|C|N|||50710|N
64654|26137|OPTIDX|NIFTYFPI|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC980PE|0|0|0|0||E|N|N|N|C|N|||5|N
64655|26137|OPTIDX|NIFTYFPI|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|44890|52580|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1000CE|0|0|0|0||E|N|N|N|C|N|||48735|N
64656|26137|OPTIDX|NIFTYFPI|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64657|26137|OPTIDX|NIFTYFPI|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|42910|50600|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1020CE|0|0|0|0||E|N|N|N|C|N|||46755|N
64658|26137|OPTIDX|NIFTYFPI|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
64659|26000|OPTIDX|NIFTY|XX||1479911400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
64660|26000|OPTIDX|NIFTY|XX||1479911400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|580890|696440|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29450PE|0|0|0|0||E|N|N|N|C|N|||638665|N
64661|26000|OPTIDX|NIFTY|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64662|26000|OPTIDX|NIFTY|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|585870|701420|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29500PE|0|0|0|0||E|N|N|N|C|N|||643645|N
64663|26000|OPTIDX|NIFTY|XX||1479911400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
64664|26000|OPTIDX|NIFTY|XX||1479911400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|590850|706400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29550PE|0|0|0|0||E|N|N|N|C|N|||648625|N
64665|26000|OPTIDX|NIFTY|XX||1479911400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTY26NOV29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64666|26000|OPTIDX|NIFTY|XX||1479911400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|3.511000E+03|0|1472169600|0|0|0|0|0|595825|711375|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTY26NOV29600PE|0|0|0|0||E|N|N|N|C|N|||653600|N
64667|26137|OPTIDX|NIFTYFPI|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|58210|65900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV860CE|0|0|0|0||E|N|N|N|C|N|||62055|N
64668|26137|OPTIDX|NIFTYFPI|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV860PE|0|0|0|0||E|N|N|N|C|N|||5|N
64669|26137|OPTIDX|NIFTYFPI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|56220|63910|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV880CE|0|0|0|0||E|N|N|N|C|N|||60065|N
64670|26137|OPTIDX|NIFTYFPI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV880PE|0|0|0|0||E|N|N|N|C|N|||5|N
64671|26137|OPTIDX|NIFTYFPI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|40930|48620|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1040CE|0|0|0|0||E|N|N|N|C|N|||44775|N
64672|26137|OPTIDX|NIFTYFPI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
64673|26137|OPTIDX|NIFTYFPI|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|38950|46640|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1060CE|0|0|0|0||E|N|N|N|C|N|||42795|N
64674|26137|OPTIDX|NIFTYFPI|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|54230|61920|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV900CE|0|0|0|0||E|N|N|N|C|N|||58075|N
64675|26137|OPTIDX|NIFTYFPI|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64676|26137|OPTIDX|NIFTYFPI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|52240|59930|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV920CE|0|0|0|0||E|N|N|N|C|N|||56085|N
64677|26137|OPTIDX|NIFTYFPI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV920PE|0|0|0|0||E|N|N|N|C|N|||5|N
64678|26137|OPTIDX|NIFTYFPI|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
64679|26137|OPTIDX|NIFTYFPI|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|50245|57935|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV940CE|0|0|0|0||E|N|N|N|C|N|||54090|N
64680|26137|OPTIDX|NIFTYFPI|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV940PE|0|0|0|0||E|N|N|N|C|N|||5|N
64681|26137|OPTIDX|NIFTYFPI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|48255|55945|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV960CE|0|0|0|0||E|N|N|N|C|N|||52100|N
64682|26137|OPTIDX|NIFTYFPI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV960PE|0|0|0|0||E|N|N|N|C|N|||5|N
64683|26137|OPTIDX|NIFTYFPI|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|36970|44660|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1080CE|0|0|0|0||E|N|N|N|C|N|||40815|N
64684|26137|OPTIDX|NIFTYFPI|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
64685|26137|OPTIDX|NIFTYFPI|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|34990|42680|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1100CE|0|0|0|0||E|N|N|N|C|N|||38835|N
64686|26137|OPTIDX|NIFTYFPI|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64687|26137|OPTIDX|NIFTYFPI|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|46265|53955|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV980CE|0|0|0|0||E|N|N|N|C|N|||50110|N
64688|26137|OPTIDX|NIFTYFPI|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV980PE|0|0|0|0||E|N|N|N|C|N|||5|N
64689|26137|OPTIDX|NIFTYFPI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|33015|40705|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1120CE|0|0|0|0||E|N|N|N|C|N|||36860|N
64690|26137|OPTIDX|NIFTYFPI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
64691|26137|OPTIDX|NIFTYFPI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|44270|51960|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1000CE|0|0|0|0||E|N|N|N|C|N|||48115|N
64692|26137|OPTIDX|NIFTYFPI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64693|26137|OPTIDX|NIFTYFPI|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|42280|49970|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1020CE|0|0|0|0||E|N|N|N|C|N|||46125|N
64694|26137|OPTIDX|NIFTYFPI|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
64695|26137|OPTIDX|NIFTYFPI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|40290|47980|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1040CE|0|0|0|0||E|N|N|N|C|N|||44135|N
64696|26137|OPTIDX|NIFTYFPI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
64697|26137|OPTIDX|NIFTYFPI|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|38300|45990|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1060CE|0|0|0|0||E|N|N|N|C|N|||42145|N
64698|26137|OPTIDX|NIFTYFPI|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
64699|26137|OPTIDX|NIFTYFPI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|36305|43995|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1080CE|0|0|0|0||E|N|N|N|C|N|||40150|N
64700|26137|OPTIDX|NIFTYFPI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
64701|26137|OPTIDX|NIFTYFPI|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34315|42005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1100CE|0|0|0|0||E|N|N|N|C|N|||38160|N
64702|26137|OPTIDX|NIFTYFPI|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64703|26137|OPTIDX|NIFTYFPI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32325|40015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1120CE|0|0|0|0||E|N|N|N|C|N|||36170|N
64704|26137|OPTIDX|NIFTYFPI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
64705|26137|OPTIDX|NIFTYFPI|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30330|38020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1140CE|0|0|0|0||E|N|N|N|C|N|||34175|N
64706|26137|OPTIDX|NIFTYFPI|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
64707|26137|OPTIDX|NIFTYFPI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28340|36030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1160CE|0|0|0|0||E|N|N|N|C|N|||32185|N
64708|26137|OPTIDX|NIFTYFPI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
64709|26137|OPTIDX|NIFTYFPI|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26350|34040|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1180CE|0|0|0|0||E|N|N|N|C|N|||30195|N
64710|26137|OPTIDX|NIFTYFPI|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
64711|26137|OPTIDX|NIFTYFPI|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24360|32050|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1200CE|0|0|0|0||E|N|N|N|C|N|||28205|N
64712|26137|OPTIDX|NIFTYFPI|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64713|26137|OPTIDX|NIFTYFPI|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22365|30055|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1220CE|0|0|0|0||E|N|N|N|C|N|||26210|N
64714|26137|OPTIDX|NIFTYFPI|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1220PE|0|0|0|0||E|N|N|N|C|N|||5|N
64715|26137|OPTIDX|NIFTYFPI|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20375|28065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1240CE|0|0|0|0||E|N|N|N|C|N|||24220|N
64716|26137|OPTIDX|NIFTYFPI|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1240PE|0|0|0|0||E|N|N|N|C|N|||5|N
64717|26137|OPTIDX|NIFTYFPI|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18385|26075|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1260CE|0|0|0|0||E|N|N|N|C|N|||22230|N
64718|26137|OPTIDX|NIFTYFPI|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1260PE|0|0|0|0||E|N|N|N|C|N|||5|N
64719|26137|OPTIDX|NIFTYFPI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16395|24085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1280CE|0|0|0|0||E|N|N|N|C|N|||20240|N
64720|26137|OPTIDX|NIFTYFPI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1280PE|0|0|0|0||E|N|N|N|C|N|||5|N
64721|26137|OPTIDX|NIFTYFPI|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|31035|38725|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1140CE|0|0|0|0||E|N|N|N|C|N|||34880|N
64722|26137|OPTIDX|NIFTYFPI|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
64723|26137|OPTIDX|NIFTYFPI|XX||1479911400|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15900|23580|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1285CE|0|0|0|0||E|N|N|N|C|N|||19740|N
64724|26137|OPTIDX|NIFTYFPI|XX||1479911400|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1285PE|0|0|0|0||E|N|N|N|C|N|||5|N
64725|26137|OPTIDX|NIFTYFPI|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|29055|36745|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1160CE|0|0|0|0||E|N|N|N|C|N|||32900|N
64726|26137|OPTIDX|NIFTYFPI|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
64727|26137|OPTIDX|NIFTYFPI|XX||1483021800|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|27570|35260|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1175CE|0|0|0|0||E|N|N|N|C|N|||31415|N
64728|26137|OPTIDX|NIFTYFPI|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15405|23085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1290CE|0|0|0|0||E|N|N|N|C|N|||19245|N
64729|26137|OPTIDX|NIFTYFPI|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1290PE|0|0|0|0||E|N|N|N|C|N|||5|N
64730|26137|OPTIDX|NIFTYFPI|XX||1479911400|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14905|22585|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1295CE|0|0|0|0||E|N|N|N|C|N|||18745|N
64731|26137|OPTIDX|NIFTYFPI|XX||1479911400|129500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1295PE|0|0|0|0||E|N|N|N|C|N|||5|N
64732|26137|OPTIDX|NIFTYFPI|XX||1483021800|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1175PE|0|0|0|0||E|N|N|N|C|N|||5|N
64733|26137|OPTIDX|NIFTYFPI|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14410|22090|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1300CE|0|0|0|0||E|N|N|N|C|N|||18250|N
64734|26137|OPTIDX|NIFTYFPI|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1300PE|0|0|0|0||E|N|N|N|C|N|||85|N
64735|26137|OPTIDX|NIFTYFPI|XX||1479911400|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13910|21590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1305CE|0|0|0|0||E|N|N|N|C|N|||17750|N
64736|26137|OPTIDX|NIFTYFPI|XX||1479911400|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1305PE|0|0|0|0||E|N|N|N|C|N|||5|N
64737|26137|OPTIDX|NIFTYFPI|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13420|21090|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1310CE|0|0|0|0||E|N|N|N|C|N|||17255|N
64738|26137|OPTIDX|NIFTYFPI|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1310PE|0|0|0|0||E|N|N|N|C|N|||5|N
64739|26137|OPTIDX|NIFTYFPI|XX||1479911400|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12920|20590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1315CE|0|0|0|0||E|N|N|N|C|N|||16755|N
64740|26137|OPTIDX|NIFTYFPI|XX||1479911400|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1315PE|0|0|0|0||E|N|N|N|C|N|||5|N
64741|26137|OPTIDX|NIFTYFPI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12430|20090|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1320CE|0|0|0|0||E|N|N|N|C|N|||16260|N
64742|26137|OPTIDX|NIFTYFPI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1320PE|0|0|0|0||E|N|N|N|C|N|||10|N
64743|26137|OPTIDX|NIFTYFPI|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|27075|34765|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1180CE|0|0|0|0||E|N|N|N|C|N|||30920|N
64744|26137|OPTIDX|NIFTYFPI|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
64745|26137|OPTIDX|NIFTYFPI|XX||1483021800|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|26580|34270|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1185CE|0|0|0|0||E|N|N|N|C|N|||30425|N
64746|26137|OPTIDX|NIFTYFPI|XX||1483021800|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1185PE|0|0|0|0||E|N|N|N|C|N|||5|N
64747|26137|OPTIDX|NIFTYFPI|XX||1479911400|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11940|19590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1325CE|0|0|0|0||E|N|N|N|C|N|||15765|N
64748|26137|OPTIDX|NIFTYFPI|XX||1479911400|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1325PE|0|0|0|0||E|N|N|N|C|N|||10|N
64749|26137|OPTIDX|NIFTYFPI|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|26085|33775|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1190CE|0|0|0|0||E|N|N|N|C|N|||29930|N
64750|26137|OPTIDX|NIFTYFPI|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1190PE|0|0|0|0||E|N|N|N|C|N|||5|N
64751|26137|OPTIDX|NIFTYFPI|XX||1483021800|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25600|33280|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1195CE|0|0|0|0||E|N|N|N|C|N|||29440|N
64752|26137|OPTIDX|NIFTYFPI|XX||1483021800|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1195PE|0|0|0|0||E|N|N|N|C|N|||5|N
64753|26137|OPTIDX|NIFTYFPI|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11445|19095|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1330CE|0|0|0|0||E|N|N|N|C|N|||15270|N
64754|26137|OPTIDX|NIFTYFPI|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1330PE|0|0|0|0||E|N|N|N|C|N|||15|N
64755|26137|OPTIDX|NIFTYFPI|XX||1479911400|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10960|18590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1335CE|0|0|0|0||E|N|N|N|C|N|||14775|N
64756|26137|OPTIDX|NIFTYFPI|XX||1479911400|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1335PE|0|0|0|0||E|N|N|N|C|N|||15|N
64757|26137|OPTIDX|NIFTYFPI|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10475|18095|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1340CE|0|0|0|0||E|N|N|N|C|N|||14285|N
64758|26137|OPTIDX|NIFTYFPI|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1340PE|0|0|0|0||E|N|N|N|C|N|||20|N
64759|26137|OPTIDX|NIFTYFPI|XX||1479911400|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9990|17590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1345CE|0|0|0|0||E|N|N|N|C|N|||13790|N
64760|26137|OPTIDX|NIFTYFPI|XX||1479911400|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1345PE|0|0|0|0||E|N|N|N|C|N|||30|N
64761|26137|OPTIDX|NIFTYFPI|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9510|17090|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1350CE|0|0|0|0||E|N|N|N|C|N|||13300|N
64762|26137|OPTIDX|NIFTYFPI|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1350PE|0|0|0|0||E|N|N|N|C|N|||35|N
64763|26137|OPTIDX|NIFTYFPI|XX||1479911400|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9035|16585|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1355CE|0|0|0|0||E|N|N|N|C|N|||12810|N
64764|26137|OPTIDX|NIFTYFPI|XX||1479911400|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1355PE|0|0|0|0||E|N|N|N|C|N|||45|N
64765|26137|OPTIDX|NIFTYFPI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8565|16085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1360CE|0|0|0|0||E|N|N|N|C|N|||12325|N
64766|26137|OPTIDX|NIFTYFPI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1360PE|0|0|0|0||E|N|N|N|C|N|||55|N
64767|26137|OPTIDX|NIFTYFPI|XX||1479911400|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8095|15585|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1365CE|0|0|0|0||E|N|N|N|C|N|||11840|N
64768|26137|OPTIDX|NIFTYFPI|XX||1479911400|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1365PE|0|0|0|0||E|N|N|N|C|N|||70|N
64769|26137|OPTIDX|NIFTYFPI|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7640|15080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1370CE|0|0|0|0||E|N|N|N|C|N|||11360|N
64770|26137|OPTIDX|NIFTYFPI|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1370PE|0|0|0|0||E|N|N|N|C|N|||85|N
64771|26137|OPTIDX|NIFTYFPI|XX||1479911400|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7185|14575|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1375CE|0|0|0|0||E|N|N|N|C|N|||10880|N
64772|26137|OPTIDX|NIFTYFPI|XX||1479911400|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1375PE|0|0|0|0||E|N|N|N|C|N|||105|N
64773|26137|OPTIDX|NIFTYFPI|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|25105|32785|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1200CE|0|0|0|0||E|N|N|N|C|N|||28945|N
64774|26137|OPTIDX|NIFTYFPI|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6735|14075|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1380CE|0|0|0|0||E|N|N|N|C|N|||10405|N
64775|26137|OPTIDX|NIFTYFPI|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1380PE|0|0|0|0||E|N|N|N|C|N|||125|N
64776|26137|OPTIDX|NIFTYFPI|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64777|26137|OPTIDX|NIFTYFPI|XX||1483021800|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24610|32290|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1205CE|0|0|0|0||E|N|N|N|C|N|||28450|N
64778|26137|OPTIDX|NIFTYFPI|XX||1483021800|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1205PE|0|0|0|0||E|N|N|N|C|N|||5|N
64779|26137|OPTIDX|NIFTYFPI|XX||1479911400|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6300|13570|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1385CE|0|0|0|0||E|N|N|N|C|N|||9935|N
64780|26137|OPTIDX|NIFTYFPI|XX||1479911400|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1385PE|0|0|0|0||E|N|N|N|C|N|||155|N
64781|26137|OPTIDX|NIFTYFPI|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5875|13065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1390CE|0|0|0|0||E|N|N|N|C|N|||9470|N
64782|26137|OPTIDX|NIFTYFPI|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1390PE|0|0|0|0||E|N|N|N|C|N|||185|N
64783|26137|OPTIDX|NIFTYFPI|XX||1479911400|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5455|12565|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1395CE|0|0|0|0||E|N|N|N|C|N|||9010|N
64784|26137|OPTIDX|NIFTYFPI|XX||1479911400|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1395PE|0|0|0|0||E|N|N|N|C|N|||225|N
64785|26137|OPTIDX|NIFTYFPI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5050|12060|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1400CE|0|0|0|0||E|N|N|N|C|N|||8555|N
64786|26137|OPTIDX|NIFTYFPI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1400PE|0|0|0|0||E|N|N|N|C|N|||270|N
64787|26137|OPTIDX|NIFTYFPI|XX||1479911400|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4655|11565|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1405CE|0|0|0|0||E|N|N|N|C|N|||8110|N
64788|26137|OPTIDX|NIFTYFPI|XX||1479911400|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1405PE|0|0|0|0||E|N|N|N|C|N|||320|N
64789|26137|OPTIDX|NIFTYFPI|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4275|11065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1410CE|0|0|0|0||E|N|N|N|C|N|||7670|N
64790|26137|OPTIDX|NIFTYFPI|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1410PE|0|0|0|0||E|N|N|N|C|N|||380|N
64791|26137|OPTIDX|NIFTYFPI|XX||1479911400|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3910|10570|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1415CE|0|0|0|0||E|N|N|N|C|N|||7240|N
64792|26137|OPTIDX|NIFTYFPI|XX||1479911400|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1415PE|0|0|0|0||E|N|N|N|C|N|||445|N
64793|26137|OPTIDX|NIFTYFPI|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3555|10075|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1420CE|0|0|0|0||E|N|N|N|C|N|||6815|N
64794|26137|OPTIDX|NIFTYFPI|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1420PE|0|0|0|0||E|N|N|N|C|N|||520|N
64795|26137|OPTIDX|NIFTYFPI|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24115|31795|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1210CE|0|0|0|0||E|N|N|N|C|N|||27955|N
64796|26137|OPTIDX|NIFTYFPI|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1210PE|0|0|0|0||E|N|N|N|C|N|||5|N
64797|26137|OPTIDX|NIFTYFPI|XX||1483021800|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23620|31300|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1215CE|0|0|0|0||E|N|N|N|C|N|||27460|N
64798|26137|OPTIDX|NIFTYFPI|XX||1483021800|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1215PE|0|0|0|0||E|N|N|N|C|N|||5|N
64799|26137|OPTIDX|NIFTYFPI|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23125|30805|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1220CE|0|0|0|0||E|N|N|N|C|N|||26965|N
64800|26137|OPTIDX|NIFTYFPI|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1220PE|0|0|0|0||E|N|N|N|C|N|||5|N
64801|26137|OPTIDX|NIFTYFPI|XX||1483021800|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22635|30315|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1225CE|0|0|0|0||E|N|N|N|C|N|||26475|N
64802|26137|OPTIDX|NIFTYFPI|XX||1483021800|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1225PE|0|0|0|0||E|N|N|N|C|N|||5|N
64803|26137|OPTIDX|NIFTYFPI|XX||1479911400|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3225|9585|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1425CE|0|0|0|0||E|N|N|N|C|N|||6405|N
64804|26137|OPTIDX|NIFTYFPI|XX||1479911400|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1425PE|0|0|0|0||E|N|N|N|C|N|||575|N
64805|26137|OPTIDX|NIFTYFPI|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2905|9105|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1430CE|0|0|0|0||E|N|N|N|C|N|||6005|N
64806|26137|OPTIDX|NIFTYFPI|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1430PE|0|0|0|0||E|N|N|N|C|N|||705|N
64807|26137|OPTIDX|NIFTYFPI|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22145|29815|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1230CE|0|0|0|0||E|N|N|N|C|N|||25980|N
64808|26137|OPTIDX|NIFTYFPI|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1230PE|0|0|0|0||E|N|N|N|C|N|||10|N
64809|26137|OPTIDX|NIFTYFPI|XX||1479911400|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2605|8625|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1435CE|0|0|0|0||E|N|N|N|C|N|||5615|N
64810|26137|OPTIDX|NIFTYFPI|XX||1479911400|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1435PE|0|0|0|0||E|N|N|N|C|N|||810|N
64811|26137|OPTIDX|NIFTYFPI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2320|8160|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1440CE|0|0|0|0||E|N|N|N|C|N|||5240|N
64812|26137|OPTIDX|NIFTYFPI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1440PE|0|0|0|0||E|N|N|N|C|N|||940|N
64813|26137|OPTIDX|NIFTYFPI|XX||1479911400|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2050|7690|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1445CE|0|0|0|0||E|N|N|N|C|N|||4870|N
64814|26137|OPTIDX|NIFTYFPI|XX||1479911400|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1445PE|0|0|0|0||E|N|N|N|C|N|||1065|N
64815|26137|OPTIDX|NIFTYFPI|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1800|7240|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1450CE|0|0|0|0||E|N|N|N|C|N|||4520|N
64816|26137|OPTIDX|NIFTYFPI|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1450PE|0|0|0|0||E|N|N|N|C|N|||1210|N
64817|26137|OPTIDX|NIFTYFPI|XX||1479911400|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1570|6790|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1455CE|0|0|0|0||E|N|N|N|C|N|||4180|N
64818|26137|OPTIDX|NIFTYFPI|XX||1479911400|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1455PE|0|0|0|0||E|N|N|N|C|N|||1370|N
64819|26137|OPTIDX|NIFTYFPI|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1360|6360|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1460CE|0|0|0|0||E|N|N|N|C|N|||3860|N
64820|26137|OPTIDX|NIFTYFPI|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1460PE|0|0|0|0||E|N|N|N|C|N|||1545|N
64821|26137|OPTIDX|NIFTYFPI|XX||1479911400|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1165|5935|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1465CE|0|0|0|0||E|N|N|N|C|N|||3550|N
64822|26137|OPTIDX|NIFTYFPI|XX||1479911400|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1465PE|0|0|0|0||E|N|N|N|C|N|||1735|N
64823|26137|OPTIDX|NIFTYFPI|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|990|5530|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1470CE|0|0|0|0||E|N|N|N|C|N|||3260|N
64824|26137|OPTIDX|NIFTYFPI|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1470PE|0|0|0|0||E|N|N|N|C|N|||1940|N
64825|26137|OPTIDX|NIFTYFPI|XX||1479911400|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|830|5130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1475CE|0|0|0|0||E|N|N|N|C|N|||2980|N
64826|26137|OPTIDX|NIFTYFPI|XX||1483021800|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21650|29320|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1235CE|0|0|0|0||E|N|N|N|C|N|||25485|N
64827|26137|OPTIDX|NIFTYFPI|XX||1483021800|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1235PE|0|0|0|0||E|N|N|N|C|N|||10|N
64828|26137|OPTIDX|NIFTYFPI|XX||1479911400|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1475PE|0|0|0|0||E|N|N|N|C|N|||2160|N
64829|26137|OPTIDX|NIFTYFPI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|685|4755|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1480CE|0|0|0|0||E|N|N|N|C|N|||2720|N
64830|26137|OPTIDX|NIFTYFPI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1480PE|0|0|0|0||E|N|N|N|C|N|||2395|N
64831|26137|OPTIDX|NIFTYFPI|XX||1479911400|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|470|4470|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1485CE|0|0|0|0||E|N|N|N|C|N|||2470|N
64832|26137|OPTIDX|NIFTYFPI|XX||1479911400|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|645|4645|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1485PE|0|0|0|0||E|N|N|N|C|N|||2645|N
64833|26137|OPTIDX|NIFTYFPI|XX||1479911400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1490CE|0|0|0|0||E|N|N|N|C|N|||2240|N
64834|26137|OPTIDX|NIFTYFPI|XX||1479911400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|865|4965|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1490PE|0|0|0|0||E|N|N|N|C|N|||2915|N
64835|26137|OPTIDX|NIFTYFPI|XX||1479911400|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1495CE|0|0|0|0||E|N|N|N|C|N|||2025|N
64836|26137|OPTIDX|NIFTYFPI|XX||1479911400|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1025|5365|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1495PE|0|0|0|0||E|N|N|N|C|N|||3195|N
64837|26137|OPTIDX|NIFTYFPI|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1500CE|0|0|0|0||E|N|N|N|C|N|||1820|N
64838|26137|OPTIDX|NIFTYFPI|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1205|5775|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1500PE|0|0|0|0||E|N|N|N|C|N|||3490|N
64839|26137|OPTIDX|NIFTYFPI|XX||1479911400|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1505CE|0|0|0|0||E|N|N|N|C|N|||1635|N
64840|26137|OPTIDX|NIFTYFPI|XX||1479911400|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1410|6200|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1505PE|0|0|0|0||E|N|N|N|C|N|||3805|N
64841|26137|OPTIDX|NIFTYFPI|XX||1479911400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1510CE|0|0|0|0||E|N|N|N|C|N|||1465|N
64842|26137|OPTIDX|NIFTYFPI|XX||1479911400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1625|6635|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1510PE|0|0|0|0||E|N|N|N|C|N|||4130|N
64843|26137|OPTIDX|NIFTYFPI|XX||1479911400|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1515CE|0|0|0|0||E|N|N|N|C|N|||1305|N
64844|26137|OPTIDX|NIFTYFPI|XX||1479911400|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|1855|7085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1515PE|0|0|0|0||E|N|N|N|C|N|||4470|N
64845|26137|OPTIDX|NIFTYFPI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1520CE|0|0|0|0||E|N|N|N|C|N|||1160|N
64846|26137|OPTIDX|NIFTYFPI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2105|7535|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1520PE|0|0|0|0||E|N|N|N|C|N|||4820|N
64847|26137|OPTIDX|NIFTYFPI|XX||1479911400|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1525CE|0|0|0|0||E|N|N|N|C|N|||1025|N
64848|26137|OPTIDX|NIFTYFPI|XX||1479911400|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2370|8000|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1525PE|0|0|0|0||E|N|N|N|C|N|||5185|N
64849|26137|OPTIDX|NIFTYFPI|XX||1479911400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1530CE|0|0|0|0||E|N|N|N|C|N|||905|N
64850|26137|OPTIDX|NIFTYFPI|XX||1479911400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2655|8475|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1530PE|0|0|0|0||E|N|N|N|C|N|||5565|N
64851|26137|OPTIDX|NIFTYFPI|XX||1479911400|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1535CE|0|0|0|0||E|N|N|N|C|N|||800|N
64852|26137|OPTIDX|NIFTYFPI|XX||1479911400|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|2960|8950|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1535PE|0|0|0|0||E|N|N|N|C|N|||5955|N
64853|26137|OPTIDX|NIFTYFPI|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1540CE|0|0|0|0||E|N|N|N|C|N|||700|N
64854|26137|OPTIDX|NIFTYFPI|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3275|9435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1540PE|0|0|0|0||E|N|N|N|C|N|||6355|N
64855|26137|OPTIDX|NIFTYFPI|XX||1479911400|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1545CE|0|0|0|0||E|N|N|N|C|N|||610|N
64856|26137|OPTIDX|NIFTYFPI|XX||1479911400|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3610|9920|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1545PE|0|0|0|0||E|N|N|N|C|N|||6765|N
64857|26137|OPTIDX|NIFTYFPI|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21155|28825|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1240CE|0|0|0|0||E|N|N|N|C|N|||24990|N
64858|26137|OPTIDX|NIFTYFPI|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1240PE|0|0|0|0||E|N|N|N|C|N|||10|N
64859|26137|OPTIDX|NIFTYFPI|XX||1479911400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1550CE|0|0|0|0||E|N|N|N|C|N|||535|N
64860|26137|OPTIDX|NIFTYFPI|XX||1483021800|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20670|28330|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1245CE|0|0|0|0||E|N|N|N|C|N|||24500|N
64861|26137|OPTIDX|NIFTYFPI|XX||1479911400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|3950|10410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1550PE|0|0|0|0||E|N|N|N|C|N|||7180|N
64862|26137|OPTIDX|NIFTYFPI|XX||1479911400|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1555CE|0|0|0|0||E|N|N|N|C|N|||460|N
64863|26137|OPTIDX|NIFTYFPI|XX||1479911400|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4315|10905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1555PE|0|0|0|0||E|N|N|N|C|N|||7610|N
64864|26137|OPTIDX|NIFTYFPI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1560CE|0|0|0|0||E|N|N|N|C|N|||400|N
64865|26137|OPTIDX|NIFTYFPI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|4685|11405|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1560PE|0|0|0|0||E|N|N|N|C|N|||8045|N
64866|26137|OPTIDX|NIFTYFPI|XX||1479911400|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1565CE|0|0|0|0||E|N|N|N|C|N|||345|N
64867|26137|OPTIDX|NIFTYFPI|XX||1479911400|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5070|11900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1565PE|0|0|0|0||E|N|N|N|C|N|||8485|N
64868|26137|OPTIDX|NIFTYFPI|XX||1479911400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1570CE|0|0|0|0||E|N|N|N|C|N|||190|N
64869|26137|OPTIDX|NIFTYFPI|XX||1479911400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5470|12400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1570PE|0|0|0|0||E|N|N|N|C|N|||8935|N
64870|26137|OPTIDX|NIFTYFPI|XX||1479911400|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1575CE|0|0|0|0||E|N|N|N|C|N|||255|N
64871|26137|OPTIDX|NIFTYFPI|XX||1479911400|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5875|12905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1575PE|0|0|0|0||E|N|N|N|C|N|||9390|N
64872|26137|OPTIDX|NIFTYFPI|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1580CE|0|0|0|0||E|N|N|N|C|N|||215|N
64873|26137|OPTIDX|NIFTYFPI|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6295|13405|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1580PE|0|0|0|0||E|N|N|N|C|N|||9850|N
64874|26137|OPTIDX|NIFTYFPI|XX||1479911400|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1585CE|0|0|0|0||E|N|N|N|C|N|||185|N
64875|26137|OPTIDX|NIFTYFPI|XX||1479911400|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|6725|13905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1585PE|0|0|0|0||E|N|N|N|C|N|||10315|N
64876|26137|OPTIDX|NIFTYFPI|XX||1479911400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1590CE|0|0|0|0||E|N|N|N|C|N|||155|N
64877|26137|OPTIDX|NIFTYFPI|XX||1479911400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7160|14410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1590PE|0|0|0|0||E|N|N|N|C|N|||10785|N
64878|26137|OPTIDX|NIFTYFPI|XX||1479911400|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1595CE|0|0|0|0||E|N|N|N|C|N|||130|N
64879|26137|OPTIDX|NIFTYFPI|XX||1483021800|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1245PE|0|0|0|0||E|N|N|N|C|N|||10|N
64880|26137|OPTIDX|NIFTYFPI|XX||1483021800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20175|27835|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1250CE|0|0|0|0||E|N|N|N|C|N|||24005|N
64881|26137|OPTIDX|NIFTYFPI|XX||1483021800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1250PE|0|0|0|0||E|N|N|N|C|N|||15|N
64882|26137|OPTIDX|NIFTYFPI|XX||1483021800|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19690|27340|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1255CE|0|0|0|0||E|N|N|N|C|N|||23515|N
64883|26137|OPTIDX|NIFTYFPI|XX||1479911400|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|7605|14915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1595PE|0|0|0|0||E|N|N|N|C|N|||11260|N
64884|26137|OPTIDX|NIFTYFPI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1600CE|0|0|0|0||E|N|N|N|C|N|||50|N
64885|26137|OPTIDX|NIFTYFPI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8055|15425|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1600PE|0|0|0|0||E|N|N|N|C|N|||11740|N
64886|26137|OPTIDX|NIFTYFPI|XX||1479911400|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1605CE|0|0|0|0||E|N|N|N|C|N|||95|N
64887|26137|OPTIDX|NIFTYFPI|XX||1479911400|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8515|15925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1605PE|0|0|0|0||E|N|N|N|C|N|||12220|N
64888|26137|OPTIDX|NIFTYFPI|XX||1479911400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1610CE|0|0|0|0||E|N|N|N|C|N|||80|N
64889|26137|OPTIDX|NIFTYFPI|XX||1483021800|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1255PE|0|0|0|0||E|N|N|N|C|N|||15|N
64890|26137|OPTIDX|NIFTYFPI|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19205|26845|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1260CE|0|0|0|0||E|N|N|N|C|N|||23025|N
64891|26137|OPTIDX|NIFTYFPI|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1260PE|0|0|0|0||E|N|N|N|C|N|||20|N
64892|26137|OPTIDX|NIFTYFPI|XX||1483021800|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18710|26350|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1265CE|0|0|0|0||E|N|N|N|C|N|||22530|N
64893|26137|OPTIDX|NIFTYFPI|XX||1479911400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|8975|16425|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1610PE|0|0|0|0||E|N|N|N|C|N|||12700|N
64894|26137|OPTIDX|NIFTYFPI|XX||1479911400|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1615CE|0|0|0|0||E|N|N|N|C|N|||65|N
64895|26137|OPTIDX|NIFTYFPI|XX||1479911400|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9440|16930|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1615PE|0|0|0|0||E|N|N|N|C|N|||13185|N
64896|26137|OPTIDX|NIFTYFPI|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1620CE|0|0|0|0||E|N|N|N|C|N|||55|N
64897|26137|OPTIDX|NIFTYFPI|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|9915|17435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1620PE|0|0|0|0||E|N|N|N|C|N|||13675|N
64898|26137|OPTIDX|NIFTYFPI|XX||1479911400|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1625CE|0|0|0|0||E|N|N|N|C|N|||45|N
64899|26137|OPTIDX|NIFTYFPI|XX||1479911400|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10385|17935|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1625PE|0|0|0|0||E|N|N|N|C|N|||14160|N
64900|26137|OPTIDX|NIFTYFPI|XX||1479911400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1630CE|0|0|0|0||E|N|N|N|C|N|||35|N
64901|26137|OPTIDX|NIFTYFPI|XX||1479911400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|10865|18435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1630PE|0|0|0|0||E|N|N|N|C|N|||14650|N
64902|26137|OPTIDX|NIFTYFPI|XX||1479911400|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1635CE|0|0|0|0||E|N|N|N|C|N|||30|N
64903|26137|OPTIDX|NIFTYFPI|XX||1479911400|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11350|18940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1635PE|0|0|0|0||E|N|N|N|C|N|||15145|N
64904|26137|OPTIDX|NIFTYFPI|XX||1483021800|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1265PE|0|0|0|0||E|N|N|N|C|N|||25|N
64905|26137|OPTIDX|NIFTYFPI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1640CE|0|0|0|0||E|N|N|N|C|N|||25|N
64906|26137|OPTIDX|NIFTYFPI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|11830|19440|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1640PE|0|0|0|0||E|N|N|N|C|N|||15635|N
64907|26137|OPTIDX|NIFTYFPI|XX||1483021800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18225|25855|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1270CE|0|0|0|0||E|N|N|N|C|N|||22040|N
64908|26137|OPTIDX|NIFTYFPI|XX||1479911400|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1645CE|0|0|0|0||E|N|N|N|C|N|||20|N
64909|26137|OPTIDX|NIFTYFPI|XX||1479911400|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12320|19940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1645PE|0|0|0|0||E|N|N|N|C|N|||16130|N
64910|26137|OPTIDX|NIFTYFPI|XX||1479911400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1650CE|0|0|0|0||E|N|N|N|C|N|||15|N
64911|26137|OPTIDX|NIFTYFPI|XX||1483021800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1270PE|0|0|0|0||E|N|N|N|C|N|||30|N
64912|26137|OPTIDX|NIFTYFPI|XX||1483021800|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17740|25360|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1275CE|0|0|0|0||E|N|N|N|C|N|||21550|N
64913|26137|OPTIDX|NIFTYFPI|XX||1483021800|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1275PE|0|0|0|0||E|N|N|N|C|N|||35|N
64914|26137|OPTIDX|NIFTYFPI|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17260|24870|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1280CE|0|0|0|0||E|N|N|N|C|N|||21065|N
64915|26137|OPTIDX|NIFTYFPI|XX||1479911400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|12810|20440|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1650PE|0|0|0|0||E|N|N|N|C|N|||16625|N
64916|26137|OPTIDX|NIFTYFPI|XX||1479911400|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1655CE|0|0|0|0||E|N|N|N|C|N|||15|N
64917|26137|OPTIDX|NIFTYFPI|XX||1479911400|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13300|20940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1655PE|0|0|0|0||E|N|N|N|C|N|||17120|N
64918|26137|OPTIDX|NIFTYFPI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1660CE|0|0|0|0||E|N|N|N|C|N|||10|N
64919|26137|OPTIDX|NIFTYFPI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|13790|21440|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1660PE|0|0|0|0||E|N|N|N|C|N|||17615|N
64920|26137|OPTIDX|NIFTYFPI|XX||1479911400|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1665CE|0|0|0|0||E|N|N|N|C|N|||10|N
64921|26137|OPTIDX|NIFTYFPI|XX||1479911400|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14280|21940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1665PE|0|0|0|0||E|N|N|N|C|N|||18110|N
64922|26137|OPTIDX|NIFTYFPI|XX||1479911400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1670CE|0|0|0|0||E|N|N|N|C|N|||10|N
64923|26137|OPTIDX|NIFTYFPI|XX||1479911400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|14775|22435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1670PE|0|0|0|0||E|N|N|N|C|N|||18605|N
64924|26137|OPTIDX|NIFTYFPI|XX||1479911400|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1675CE|0|0|0|0||E|N|N|N|C|N|||5|N
64925|26137|OPTIDX|NIFTYFPI|XX||1479911400|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15265|22935|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1675PE|0|0|0|0||E|N|N|N|C|N|||19100|N
64926|26137|OPTIDX|NIFTYFPI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1680CE|0|0|0|0||E|N|N|N|C|N|||5|N
64927|26137|OPTIDX|NIFTYFPI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|15765|23435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1680PE|0|0|0|0||E|N|N|N|C|N|||19600|N
64928|26137|OPTIDX|NIFTYFPI|XX||1479911400|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1685CE|0|0|0|0||E|N|N|N|C|N|||5|N
64929|26137|OPTIDX|NIFTYFPI|XX||1479911400|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16255|23935|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1685PE|0|0|0|0||E|N|N|N|C|N|||20095|N
64930|26137|OPTIDX|NIFTYFPI|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1690CE|0|0|0|0||E|N|N|N|C|N|||5|N
64931|26137|OPTIDX|NIFTYFPI|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1280PE|0|0|0|0||E|N|N|N|C|N|||40|N
64932|26137|OPTIDX|NIFTYFPI|XX||1483021800|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16780|24370|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1285CE|0|0|0|0||E|N|N|N|C|N|||20575|N
64933|26137|OPTIDX|NIFTYFPI|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|16755|24435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1690PE|0|0|0|0||E|N|N|N|C|N|||20595|N
64934|26137|OPTIDX|NIFTYFPI|XX||1479911400|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1695CE|0|0|0|0||E|N|N|N|C|N|||5|N
64935|26137|OPTIDX|NIFTYFPI|XX||1479911400|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|17250|24930|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1695PE|0|0|0|0||E|N|N|N|C|N|||21090|N
64936|26137|OPTIDX|NIFTYFPI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64937|26137|OPTIDX|NIFTYFPI|XX||1483021800|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1285PE|0|0|0|0||E|N|N|N|C|N|||45|N
64938|26137|OPTIDX|NIFTYFPI|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16300|23880|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1290CE|0|0|0|0||E|N|N|N|C|N|||20090|N
64939|26137|OPTIDX|NIFTYFPI|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1290PE|0|0|0|0||E|N|N|N|C|N|||55|N
64940|26137|OPTIDX|NIFTYFPI|XX||1483021800|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15825|23385|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1295CE|0|0|0|0||E|N|N|N|C|N|||19605|N
64941|26137|OPTIDX|NIFTYFPI|XX||1483021800|129500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1295PE|0|0|0|0||E|N|N|N|C|N|||65|N
64942|26137|OPTIDX|NIFTYFPI|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15350|22890|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1300CE|0|0|0|0||E|N|N|N|C|N|||19120|N
64943|26137|OPTIDX|NIFTYFPI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|17750|25430|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1700PE|0|0|0|0||E|N|N|N|C|N|||21590|N
64944|26137|OPTIDX|NIFTYFPI|XX||1479911400|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1705CE|0|0|0|0||E|N|N|N|C|N|||5|N
64945|26137|OPTIDX|NIFTYFPI|XX||1479911400|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18245|25925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1705PE|0|0|0|0||E|N|N|N|C|N|||22085|N
64946|26137|OPTIDX|NIFTYFPI|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1710CE|0|0|0|0||E|N|N|N|C|N|||5|N
64947|26137|OPTIDX|NIFTYFPI|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|18745|26425|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1710PE|0|0|0|0||E|N|N|N|C|N|||22585|N
64948|26137|OPTIDX|NIFTYFPI|XX||1479911400|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1715CE|0|0|0|0||E|N|N|N|C|N|||5|N
64949|26137|OPTIDX|NIFTYFPI|XX||1479911400|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|19235|26925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1715PE|0|0|0|0||E|N|N|N|C|N|||23080|N
64950|26137|OPTIDX|NIFTYFPI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1720CE|0|0|0|0||E|N|N|N|C|N|||5|N
64951|26137|OPTIDX|NIFTYFPI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|19735|27425|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1720PE|0|0|0|0||E|N|N|N|C|N|||23580|N
64952|26137|OPTIDX|NIFTYFPI|XX||1479911400|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1725CE|0|0|0|0||E|N|N|N|C|N|||5|N
64953|26137|OPTIDX|NIFTYFPI|XX||1479911400|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20230|27920|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1725PE|0|0|0|0||E|N|N|N|C|N|||24075|N
64954|26137|OPTIDX|NIFTYFPI|XX||1479911400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1730CE|0|0|0|0||E|N|N|N|C|N|||5|N
64955|26137|OPTIDX|NIFTYFPI|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1300PE|0|0|0|0||E|N|N|N|C|N|||75|N
64956|26137|OPTIDX|NIFTYFPI|XX||1483021800|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14875|22395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1305CE|0|0|0|0||E|N|N|N|C|N|||18635|N
64957|26137|OPTIDX|NIFTYFPI|XX||1479911400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|20730|28420|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1730PE|0|0|0|0||E|N|N|N|C|N|||24575|N
64958|26137|OPTIDX|NIFTYFPI|XX||1479911400|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1735CE|0|0|0|0||E|N|N|N|C|N|||5|N
64959|26137|OPTIDX|NIFTYFPI|XX||1483021800|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1305PE|0|0|0|0||E|N|N|N|C|N|||85|N
64960|26137|OPTIDX|NIFTYFPI|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14405|21905|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1310CE|0|0|0|0||E|N|N|N|C|N|||18155|N
64961|26137|OPTIDX|NIFTYFPI|XX||1479911400|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|21225|28915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1735PE|0|0|0|0||E|N|N|N|C|N|||25070|N
64962|26137|OPTIDX|NIFTYFPI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1740CE|0|0|0|0||E|N|N|N|C|N|||5|N
64963|26137|OPTIDX|NIFTYFPI|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1310PE|0|0|0|0||E|N|N|N|C|N|||100|N
64964|26137|OPTIDX|NIFTYFPI|XX||1483021800|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13940|21410|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1315CE|0|0|0|0||E|N|N|N|C|N|||17675|N
64965|26137|OPTIDX|NIFTYFPI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|21725|29415|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1740PE|0|0|0|0||E|N|N|N|C|N|||25570|N
64966|26137|OPTIDX|NIFTYFPI|XX||1479911400|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1745CE|0|0|0|0||E|N|N|N|C|N|||5|N
64967|26137|OPTIDX|NIFTYFPI|XX||1479911400|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22220|29910|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1745PE|0|0|0|0||E|N|N|N|C|N|||26065|N
64968|26137|OPTIDX|NIFTYFPI|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1750CE|0|0|0|0||E|N|N|N|C|N|||5|N
64969|26137|OPTIDX|NIFTYFPI|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|22720|30410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1750PE|0|0|0|0||E|N|N|N|C|N|||26565|N
64970|26137|OPTIDX|NIFTYFPI|XX||1479911400|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1755CE|0|0|0|0||E|N|N|N|C|N|||5|N
64971|26137|OPTIDX|NIFTYFPI|XX||1483021800|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1315PE|0|0|0|0||E|N|N|N|C|N|||115|N
64972|26137|OPTIDX|NIFTYFPI|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13480|20920|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1320CE|0|0|0|0||E|N|N|N|C|N|||17200|N
64973|26137|OPTIDX|NIFTYFPI|XX||1479911400|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|23220|30910|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1755PE|0|0|0|0||E|N|N|N|C|N|||27065|N
64974|26137|OPTIDX|NIFTYFPI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1760CE|0|0|0|0||E|N|N|N|C|N|||5|N
64975|26137|OPTIDX|NIFTYFPI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|23715|31405|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1760PE|0|0|0|0||E|N|N|N|C|N|||27560|N
64976|26137|OPTIDX|NIFTYFPI|XX||1479911400|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1765CE|0|0|0|0||E|N|N|N|C|N|||5|N
64977|26137|OPTIDX|NIFTYFPI|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1320PE|0|0|0|0||E|N|N|N|C|N|||135|N
64978|26137|OPTIDX|NIFTYFPI|XX||1483021800|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13020|20430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1325CE|0|0|0|0||E|N|N|N|C|N|||16725|N
64979|26137|OPTIDX|NIFTYFPI|XX||1483021800|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1325PE|0|0|0|0||E|N|N|N|C|N|||155|N
64980|26137|OPTIDX|NIFTYFPI|XX||1483021800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12565|19935|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1330CE|0|0|0|0||E|N|N|N|C|N|||16250|N
64981|26137|OPTIDX|NIFTYFPI|XX||1479911400|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24215|31905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1765PE|0|0|0|0||E|N|N|N|C|N|||28060|N
64982|26137|OPTIDX|NIFTYFPI|XX||1479911400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1770CE|0|0|0|0||E|N|N|N|C|N|||5|N
64983|26137|OPTIDX|NIFTYFPI|XX||1479911400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|24710|32400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1770PE|0|0|0|0||E|N|N|N|C|N|||28555|N
64984|26137|OPTIDX|NIFTYFPI|XX||1479911400|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1775CE|0|0|0|0||E|N|N|N|C|N|||5|N
64985|26137|OPTIDX|NIFTYFPI|XX||1479911400|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|25210|32900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1775PE|0|0|0|0||E|N|N|N|C|N|||29055|N
64986|26137|OPTIDX|NIFTYFPI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1780CE|0|0|0|0||E|N|N|N|C|N|||5|N
64987|26137|OPTIDX|NIFTYFPI|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|25705|33395|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1780PE|0|0|0|0||E|N|N|N|C|N|||29550|N
64988|26137|OPTIDX|NIFTYFPI|XX||1479911400|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1785CE|0|0|0|0||E|N|N|N|C|N|||5|N
64989|26137|OPTIDX|NIFTYFPI|XX||1479911400|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26205|33895|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1785PE|0|0|0|0||E|N|N|N|C|N|||30050|N
64990|26137|OPTIDX|NIFTYFPI|XX||1479911400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1790CE|0|0|0|0||E|N|N|N|C|N|||5|N
64991|26137|OPTIDX|NIFTYFPI|XX||1479911400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|26700|34390|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1790PE|0|0|0|0||E|N|N|N|C|N|||30545|N
64992|26137|OPTIDX|NIFTYFPI|XX||1479911400|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1795CE|0|0|0|0||E|N|N|N|C|N|||5|N
64993|26137|OPTIDX|NIFTYFPI|XX||1479911400|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|27200|34890|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1795PE|0|0|0|0||E|N|N|N|C|N|||31045|N
64994|26137|OPTIDX|NIFTYFPI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64995|26137|OPTIDX|NIFTYFPI|XX||1483021800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1330PE|0|0|0|0||E|N|N|N|C|N|||175|N
64996|26137|OPTIDX|NIFTYFPI|XX||1483021800|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12115|19445|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1335CE|0|0|0|0||E|N|N|N|C|N|||15780|N
64997|26137|OPTIDX|NIFTYFPI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|27700|35390|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1800PE|0|0|0|0||E|N|N|N|C|N|||31545|N
64998|26137|OPTIDX|NIFTYFPI|XX||1479911400|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1805CE|0|0|0|0||E|N|N|N|C|N|||5|N
64999|26137|OPTIDX|NIFTYFPI|XX||1479911400|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28195|35885|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1805PE|0|0|0|0||E|N|N|N|C|N|||32040|N
65000|26137|OPTIDX|NIFTYFPI|XX||1479911400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1810CE|0|0|0|0||E|N|N|N|C|N|||5|N
65001|26137|OPTIDX|NIFTYFPI|XX||1483021800|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1335PE|0|0|0|0||E|N|N|N|C|N|||200|N
65002|26137|OPTIDX|NIFTYFPI|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11670|18960|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1340CE|0|0|0|0||E|N|N|N|C|N|||15315|N
65003|26137|OPTIDX|NIFTYFPI|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1340PE|0|0|0|0||E|N|N|N|C|N|||230|N
65004|26137|OPTIDX|NIFTYFPI|XX||1483021800|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11230|18470|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1345CE|0|0|0|0||E|N|N|N|C|N|||14850|N
65005|26137|OPTIDX|NIFTYFPI|XX||1479911400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|28695|36385|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1810PE|0|0|0|0||E|N|N|N|C|N|||32540|N
65006|26137|OPTIDX|NIFTYFPI|XX||1479911400|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1815CE|0|0|0|0||E|N|N|N|C|N|||5|N
65007|26137|OPTIDX|NIFTYFPI|XX||1479911400|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|29190|36880|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1815PE|0|0|0|0||E|N|N|N|C|N|||33035|N
65008|26137|OPTIDX|NIFTYFPI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1820CE|0|0|0|0||E|N|N|N|C|N|||5|N
65009|26137|OPTIDX|NIFTYFPI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|29690|37380|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1820PE|0|0|0|0||E|N|N|N|C|N|||33535|N
65010|26137|OPTIDX|NIFTYFPI|XX||1479911400|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1825CE|0|0|0|0||E|N|N|N|C|N|||5|N
65011|26137|OPTIDX|NIFTYFPI|XX||1483021800|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1345PE|0|0|0|0||E|N|N|N|C|N|||260|N
65012|26137|OPTIDX|NIFTYFPI|XX||1483021800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10795|17985|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1350CE|0|0|0|0||E|N|N|N|C|N|||14390|N
65013|26137|OPTIDX|NIFTYFPI|XX||1483021800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1350PE|0|0|0|0||E|N|N|N|C|N|||295|N
65014|26137|OPTIDX|NIFTYFPI|XX||1483021800|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10370|17500|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1355CE|0|0|0|0||E|N|N|N|C|N|||13935|N
65015|26137|OPTIDX|NIFTYFPI|XX||1483021800|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1355PE|0|0|0|0||E|N|N|N|C|N|||335|N
65016|26137|OPTIDX|NIFTYFPI|XX||1479911400|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30185|37875|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1825PE|0|0|0|0||E|N|N|N|C|N|||34030|N
65017|26137|OPTIDX|NIFTYFPI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9945|17025|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1360CE|0|0|0|0||E|N|N|N|C|N|||13485|N
65018|26137|OPTIDX|NIFTYFPI|XX||1479911400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1830CE|0|0|0|0||E|N|N|N|C|N|||5|N
65019|26137|OPTIDX|NIFTYFPI|XX||1479911400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|30685|38375|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1830PE|0|0|0|0||E|N|N|N|C|N|||34530|N
65020|26137|OPTIDX|NIFTYFPI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1360PE|0|0|0|0||E|N|N|N|C|N|||375|N
65021|26137|OPTIDX|NIFTYFPI|XX||1479911400|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1835CE|0|0|0|0||E|N|N|N|C|N|||5|N
65022|26137|OPTIDX|NIFTYFPI|XX||1483021800|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9530|16540|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1365CE|0|0|0|0||E|N|N|N|C|N|||13035|N
65023|26137|OPTIDX|NIFTYFPI|XX||1479911400|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|31185|38875|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1835PE|0|0|0|0||E|N|N|N|C|N|||35030|N
65024|26137|OPTIDX|NIFTYFPI|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1840CE|0|0|0|0||E|N|N|N|C|N|||5|N
65025|26137|OPTIDX|NIFTYFPI|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|31680|39370|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1840PE|0|0|0|0||E|N|N|N|C|N|||35525|N
65026|26137|OPTIDX|NIFTYFPI|XX||1479911400|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1845CE|0|0|0|0||E|N|N|N|C|N|||5|N
65027|26137|OPTIDX|NIFTYFPI|XX||1483021800|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1365PE|0|0|0|0||E|N|N|N|C|N|||425|N
65028|26137|OPTIDX|NIFTYFPI|XX||1483021800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9120|16060|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1370CE|0|0|0|0||E|N|N|N|C|N|||12590|N
65029|26137|OPTIDX|NIFTYFPI|XX||1479911400|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32180|39870|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1845PE|0|0|0|0||E|N|N|N|C|N|||36025|N
65030|26137|OPTIDX|NIFTYFPI|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1850CE|0|0|0|0||E|N|N|N|C|N|||5|N
65031|26137|OPTIDX|NIFTYFPI|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|32675|40365|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1850PE|0|0|0|0||E|N|N|N|C|N|||36520|N
65032|26137|OPTIDX|NIFTYFPI|XX||1479911400|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1855CE|0|0|0|0||E|N|N|N|C|N|||5|N
65033|26137|OPTIDX|NIFTYFPI|XX||1479911400|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|33175|40865|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1855PE|0|0|0|0||E|N|N|N|C|N|||37020|N
65034|26137|OPTIDX|NIFTYFPI|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1860CE|0|0|0|0||E|N|N|N|C|N|||5|N
65035|26137|OPTIDX|NIFTYFPI|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|33670|41360|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1860PE|0|0|0|0||E|N|N|N|C|N|||37515|N
65036|26137|OPTIDX|NIFTYFPI|XX||1479911400|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1865CE|0|0|0|0||E|N|N|N|C|N|||5|N
65037|26137|OPTIDX|NIFTYFPI|XX||1483021800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1370PE|0|0|0|0||E|N|N|N|C|N|||475|N
65038|26137|OPTIDX|NIFTYFPI|XX||1483021800|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8720|15590|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1375CE|0|0|0|0||E|N|N|N|C|N|||12155|N
65039|26137|OPTIDX|NIFTYFPI|XX||1479911400|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34170|41860|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1865PE|0|0|0|0||E|N|N|N|C|N|||38015|N
65040|26137|OPTIDX|NIFTYFPI|XX||1479911400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1870CE|0|0|0|0||E|N|N|N|C|N|||5|N
65041|26137|OPTIDX|NIFTYFPI|XX||1483021800|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1375PE|0|0|0|0||E|N|N|N|C|N|||530|N
65042|26137|OPTIDX|NIFTYFPI|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8325|15115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1380CE|0|0|0|0||E|N|N|N|C|N|||11720|N
65043|26137|OPTIDX|NIFTYFPI|XX||1479911400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|34670|42360|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1870PE|0|0|0|0||E|N|N|N|C|N|||38515|N
65044|26137|OPTIDX|NIFTYFPI|XX||1479911400|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1875CE|0|0|0|0||E|N|N|N|C|N|||5|N
65045|26137|OPTIDX|NIFTYFPI|XX||1479911400|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|35165|42855|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1875PE|0|0|0|0||E|N|N|N|C|N|||39010|N
65046|26137|OPTIDX|NIFTYFPI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1880CE|0|0|0|0||E|N|N|N|C|N|||5|N
65047|26137|OPTIDX|NIFTYFPI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|35665|43355|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1880PE|0|0|0|0||E|N|N|N|C|N|||39510|N
65048|26137|OPTIDX|NIFTYFPI|XX||1479911400|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1885CE|0|0|0|0||E|N|N|N|C|N|||5|N
65049|26137|OPTIDX|NIFTYFPI|XX||1479911400|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|36160|43850|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1885PE|0|0|0|0||E|N|N|N|C|N|||40005|N
65050|26137|OPTIDX|NIFTYFPI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1900CE|0|0|0|0||E|N|N|N|C|N|||5|N
65051|26137|OPTIDX|NIFTYFPI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|37655|45345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1900PE|0|0|0|0||E|N|N|N|C|N|||41500|N
65052|26137|OPTIDX|NIFTYFPI|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1920CE|0|0|0|0||E|N|N|N|C|N|||5|N
65053|26137|OPTIDX|NIFTYFPI|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|39645|47335|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1920PE|0|0|0|0||E|N|N|N|C|N|||43490|N
65054|26137|OPTIDX|NIFTYFPI|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1940CE|0|0|0|0||E|N|N|N|C|N|||5|N
65055|26137|OPTIDX|NIFTYFPI|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1380PE|0|0|0|0||E|N|N|N|C|N|||595|N
65056|26137|OPTIDX|NIFTYFPI|XX||1483021800|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7940|14650|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1385CE|0|0|0|0||E|N|N|N|C|N|||11295|N
65057|26137|OPTIDX|NIFTYFPI|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|41640|49330|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1940PE|0|0|0|0||E|N|N|N|C|N|||45485|N
65058|26137|OPTIDX|NIFTYFPI|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1960CE|0|0|0|0||E|N|N|N|C|N|||5|N
65059|26137|OPTIDX|NIFTYFPI|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|43630|51320|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1960PE|0|0|0|0||E|N|N|N|C|N|||47475|N
65060|26137|OPTIDX|NIFTYFPI|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1980CE|0|0|0|0||E|N|N|N|C|N|||5|N
65061|26137|OPTIDX|NIFTYFPI|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|45620|53310|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1980PE|0|0|0|0||E|N|N|N|C|N|||49465|N
65062|26137|OPTIDX|NIFTYFPI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65063|26137|OPTIDX|NIFTYFPI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|47610|55300|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2000PE|0|0|0|0||E|N|N|N|C|N|||51455|N
65064|26137|OPTIDX|NIFTYFPI|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
65065|26137|OPTIDX|NIFTYFPI|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|49605|57295|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2020PE|0|0|0|0||E|N|N|N|C|N|||53450|N
65066|26137|OPTIDX|NIFTYFPI|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
65067|26137|OPTIDX|NIFTYFPI|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|51595|59285|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2040PE|0|0|0|0||E|N|N|N|C|N|||55440|N
65068|26137|OPTIDX|NIFTYFPI|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
65069|26137|OPTIDX|NIFTYFPI|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|53585|61275|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2060PE|0|0|0|0||E|N|N|N|C|N|||57430|N
65070|26137|OPTIDX|NIFTYFPI|XX||1483021800|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1385PE|0|0|0|0||E|N|N|N|C|N|||660|N
65071|26137|OPTIDX|NIFTYFPI|XX||1483021800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7565|14185|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1390CE|0|0|0|0||E|N|N|N|C|N|||10875|N
65072|26137|OPTIDX|NIFTYFPI|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
65073|26137|OPTIDX|NIFTYFPI|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|55580|63270|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2080PE|0|0|0|0||E|N|N|N|C|N|||59425|N
65074|26137|OPTIDX|NIFTYFPI|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65075|26137|OPTIDX|NIFTYFPI|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|57570|65260|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2100PE|0|0|0|0||E|N|N|N|C|N|||61415|N
65076|26137|OPTIDX|NIFTYFPI|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
65077|26137|OPTIDX|NIFTYFPI|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|59560|67250|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2120PE|0|0|0|0||E|N|N|N|C|N|||63405|N
65078|26137|OPTIDX|NIFTYFPI|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
65079|26137|OPTIDX|NIFTYFPI|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|61550|69240|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2140PE|0|0|0|0||E|N|N|N|C|N|||65395|N
65080|26137|OPTIDX|NIFTYFPI|XX||1483021800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1390PE|0|0|0|0||E|N|N|N|C|N|||735|N
65081|26137|OPTIDX|NIFTYFPI|XX||1483021800|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7195|13725|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1395CE|0|0|0|0||E|N|N|N|C|N|||10460|N
65082|26137|OPTIDX|NIFTYFPI|XX||1483021800|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1395PE|0|0|0|0||E|N|N|N|C|N|||815|N
65083|26137|OPTIDX|NIFTYFPI|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6835|13265|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1400CE|0|0|0|0||E|N|N|N|C|N|||10050|N
65084|26137|OPTIDX|NIFTYFPI|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1400PE|0|0|0|0||E|N|N|N|C|N|||900|N
65085|26137|OPTIDX|NIFTYFPI|XX||1483021800|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6490|12810|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1405CE|0|0|0|0||E|N|N|N|C|N|||9650|N
65086|26137|OPTIDX|NIFTYFPI|XX||1483021800|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1405PE|0|0|0|0||E|N|N|N|C|N|||995|N
65087|26137|OPTIDX|NIFTYFPI|XX||1483021800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6145|12365|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1410CE|0|0|0|0||E|N|N|N|C|N|||9255|N
65088|26137|OPTIDX|NIFTYFPI|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
65089|26137|OPTIDX|NIFTYFPI|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|63545|71235|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2160PE|0|0|0|0||E|N|N|N|C|N|||67390|N
65090|26137|OPTIDX|NIFTYFPI|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
65091|26137|OPTIDX|NIFTYFPI|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|65535|73225|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2180PE|0|0|0|0||E|N|N|N|C|N|||69380|N
65092|26137|OPTIDX|NIFTYFPI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
65093|26137|OPTIDX|NIFTYFPI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|67525|75215|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2200PE|0|0|0|0||E|N|N|N|C|N|||71370|N
65094|26137|OPTIDX|NIFTYFPI|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2220CE|0|0|0|0||E|N|N|N|C|N|||5|N
65095|26137|OPTIDX|NIFTYFPI|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|69520|77210|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2220PE|0|0|0|0||E|N|N|N|C|N|||73365|N
65096|26137|OPTIDX|NIFTYFPI|XX||1483021800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1410PE|0|0|0|0||E|N|N|N|C|N|||1095|N
65097|26137|OPTIDX|NIFTYFPI|XX||1483021800|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5810|11920|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1415CE|0|0|0|0||E|N|N|N|C|N|||8865|N
65098|26137|OPTIDX|NIFTYFPI|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2240CE|0|0|0|0||E|N|N|N|C|N|||5|N
65099|26137|OPTIDX|NIFTYFPI|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|71510|79200|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2240PE|0|0|0|0||E|N|N|N|C|N|||75355|N
65100|26137|OPTIDX|NIFTYFPI|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2260CE|0|0|0|0||E|N|N|N|C|N|||5|N
65101|26137|OPTIDX|NIFTYFPI|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|73500|81190|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2260PE|0|0|0|0||E|N|N|N|C|N|||77345|N
65102|26137|OPTIDX|NIFTYFPI|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2280CE|0|0|0|0||E|N|N|N|C|N|||5|N
65103|26137|OPTIDX|NIFTYFPI|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|75490|83180|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2280PE|0|0|0|0||E|N|N|N|C|N|||79335|N
65104|26137|OPTIDX|NIFTYFPI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2300CE|0|0|0|0||E|N|N|N|C|N|||5|N
65105|26137|OPTIDX|NIFTYFPI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1472169600|0|0|0|0|0|77485|85175|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2300PE|0|0|0|0||E|N|N|N|C|N|||81330|N
65106|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2157105|2605475|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44500CE|0|0|0|0||E|N|N|N|C|N|||2381290|N
65107|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65108|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2107320|2555690|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45000CE|0|0|0|0||E|N|N|N|C|N|||2331505|N
65109|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65110|26137|OPTIDX|NIFTYFPI|XX||1483021800|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1415PE|0|0|0|0||E|N|N|N|C|N|||1200|N
65111|26137|OPTIDX|NIFTYFPI|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5495|11485|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1420CE|0|0|0|0||E|N|N|N|C|N|||8490|N
65112|26137|OPTIDX|NIFTYFPI|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1420PE|0|0|0|0||E|N|N|N|C|N|||1320|N
65113|26137|OPTIDX|NIFTYFPI|XX||1483021800|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5185|11055|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1425CE|0|0|0|0||E|N|N|N|C|N|||8120|N
65114|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2057535|2505905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45500CE|0|0|0|0||E|N|N|N|C|N|||2281720|N
65115|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65116|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2007750|2456120|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46000CE|0|0|0|0||E|N|N|N|C|N|||2231935|N
65117|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65118|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1957965|2406335|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46500CE|0|0|0|0||E|N|N|N|C|N|||2182150|N
65119|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65120|26137|OPTIDX|NIFTYFPI|XX||1483021800|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1425PE|0|0|0|0||E|N|N|N|C|N|||1445|N
65121|26137|OPTIDX|NIFTYFPI|XX||1483021800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4890|10630|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1430CE|0|0|0|0||E|N|N|N|C|N|||7760|N
65122|26137|OPTIDX|NIFTYFPI|XX||1483021800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1430PE|0|0|0|0||E|N|N|N|C|N|||1575|N
65123|26137|OPTIDX|NIFTYFPI|XX||1483021800|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4590|10200|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1435CE|0|0|0|0||E|N|N|N|C|N|||7395|N
65124|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1908180|2356550|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47000CE|0|0|0|0||E|N|N|N|C|N|||2132365|N
65125|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65126|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1858395|2306765|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47500CE|0|0|0|0||E|N|N|N|C|N|||2082580|N
65127|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65128|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1808610|2256980|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48000CE|0|0|0|0||E|N|N|N|C|N|||2032795|N
65129|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65130|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1758825|2207195|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48500CE|0|0|0|0||E|N|N|N|C|N|||1983010|N
65131|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65132|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1709040|2157410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49000CE|0|0|0|0||E|N|N|N|C|N|||1933225|N
65133|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65134|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1659255|2107625|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49500CE|0|0|0|0||E|N|N|N|C|N|||1883440|N
65135|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65136|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1609470|2057840|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50000CE|0|0|0|0||E|N|N|N|C|N|||1833655|N
65137|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65138|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1559685|2008055|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50500CE|0|0|0|0||E|N|N|N|C|N|||1783870|N
65139|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65140|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1509900|1958270|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51000CE|0|0|0|0||E|N|N|N|C|N|||1734085|N
65141|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65142|26137|OPTIDX|NIFTYFPI|XX||1483021800|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1435PE|0|0|0|0||E|N|N|N|C|N|||1710|N
65143|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1460115|1908485|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51500CE|0|0|0|0||E|N|N|N|C|N|||1684300|N
65144|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65145|26137|OPTIDX|NIFTYFPI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4310|9790|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1440CE|0|0|0|0||E|N|N|N|C|N|||7050|N
65146|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1410330|1858700|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52000CE|0|0|0|0||E|N|N|N|C|N|||1634515|N
65147|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65148|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1360545|1808915|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52500CE|0|0|0|0||E|N|N|N|C|N|||1584730|N
65149|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65150|26137|OPTIDX|NIFTYFPI|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1440PE|0|0|0|0||E|N|N|N|C|N|||1860|N
65151|26137|OPTIDX|NIFTYFPI|XX||1483021800|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4040|9390|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1445CE|0|0|0|0||E|N|N|N|C|N|||6715|N
65152|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1310760|1759130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53000CE|0|0|0|0||E|N|N|N|C|N|||1534945|N
65153|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65154|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1260975|1709345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53500CE|0|0|0|0||E|N|N|N|C|N|||1485160|N
65155|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65156|26137|OPTIDX|NIFTYFPI|XX||1483021800|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1445PE|0|0|0|0||E|N|N|N|C|N|||2020|N
65157|26137|OPTIDX|NIFTYFPI|XX||1483021800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3785|8995|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1450CE|0|0|0|0||E|N|N|N|C|N|||6390|N
65158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1211190|1659560|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54000CE|0|0|0|0||E|N|N|N|C|N|||1435375|N
65159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1161410|1609780|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54500CE|0|0|0|0||E|N|N|N|C|N|||1385595|N
65161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65162|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1111625|1559995|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55000CE|0|0|0|0||E|N|N|N|C|N|||1335810|N
65163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1061840|1510210|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55500CE|0|0|0|0||E|N|N|N|C|N|||1286025|N
65165|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1012080|1460410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56000CE|0|0|0|0||E|N|N|N|C|N|||1236245|N
65167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56000PE|0|0|0|0||E|N|N|N|C|N|||15|N
65170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|962330|1410610|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56500CE|0|0|0|0||E|N|N|N|C|N|||1186470|N
65171|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56500PE|0|0|0|0||E|N|N|N|C|N|||25|N
65189|26137|OPTIDX|NIFTYFPI|XX||1483021800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1450PE|0|0|0|0||E|N|N|N|C|N|||2185|N
65190|26137|OPTIDX|NIFTYFPI|XX||1483021800|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3535|8605|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1455CE|0|0|0|0||E|N|N|N|C|N|||6070|N
65194|26137|OPTIDX|NIFTYFPI|XX||1483021800|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1455PE|0|0|0|0||E|N|N|N|C|N|||2365|N
65195|26137|OPTIDX|NIFTYFPI|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3300|8220|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1460CE|0|0|0|0||E|N|N|N|C|N|||5760|N
65200|26137|OPTIDX|NIFTYFPI|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1460PE|0|0|0|0||E|N|N|N|C|N|||2550|N
65201|26137|OPTIDX|NIFTYFPI|XX||1483021800|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3075|7845|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1465CE|0|0|0|0||E|N|N|N|C|N|||5460|N
65202|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|912585|1360825|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57000CE|0|0|0|0||E|N|N|N|C|N|||1136705|N
65203|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57000PE|0|0|0|0||E|N|N|N|C|N|||40|N
65204|26137|OPTIDX|NIFTYFPI|XX||1483021800|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1465PE|0|0|0|0||E|N|N|N|C|N|||2745|N
65205|26137|OPTIDX|NIFTYFPI|XX||1483021800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2855|7485|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1470CE|0|0|0|0||E|N|N|N|C|N|||5170|N
65206|26137|OPTIDX|NIFTYFPI|XX||1483021800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1470PE|0|0|0|0||E|N|N|N|C|N|||2950|N
65207|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|862900|1311000|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57500CE|0|0|0|0||E|N|N|N|C|N|||1086950|N
65208|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57500PE|0|0|0|0||E|N|N|N|C|N|||75|N
65209|26137|OPTIDX|NIFTYFPI|XX||1483021800|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2650|7130|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1475CE|0|0|0|0||E|N|N|N|C|N|||4890|N
65210|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|813280|1261160|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58000CE|0|0|0|0||E|N|N|N|C|N|||1037220|N
65211|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58000PE|0|0|0|0||E|N|N|N|C|N|||130|N
65212|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|763770|1211290|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58500CE|0|0|0|0||E|N|N|N|C|N|||987530|N
65213|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58500PE|0|0|0|0||E|N|N|N|C|N|||220|N
65214|26137|OPTIDX|NIFTYFPI|XX||1483021800|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1475PE|0|0|0|0||E|N|N|N|C|N|||3165|N
65215|26137|OPTIDX|NIFTYFPI|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2455|6785|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1480CE|0|0|0|0||E|N|N|N|C|N|||4620|N
65216|26137|OPTIDX|NIFTYFPI|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1390|5390|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1480PE|0|0|0|0||E|N|N|N|C|N|||3390|N
65217|26137|OPTIDX|NIFTYFPI|XX||1483021800|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2270|6450|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1485CE|0|0|0|0||E|N|N|N|C|N|||4360|N
65218|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|714405|1161385|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59000CE|0|0|0|0||E|N|N|N|C|N|||937895|N
65219|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59000PE|0|0|0|0||E|N|N|N|C|N|||370|N
65220|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|665285|1111415|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59500CE|0|0|0|0||E|N|N|N|C|N|||888350|N
65221|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59500PE|0|0|0|0||E|N|N|N|C|N|||610|N
65222|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|616470|1061390|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60000CE|0|0|0|0||E|N|N|N|C|N|||838930|N
65223|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60000PE|0|0|0|0||E|N|N|N|C|N|||980|N
65224|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|568090|1011310|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60500CE|0|0|0|0||E|N|N|N|C|N|||789700|N
65225|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4135|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60500PE|0|0|0|0||E|N|N|N|C|N|||1535|N
65226|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|520335|961135|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61000CE|0|0|0|0||E|N|N|N|C|N|||740735|N
65227|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6165|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61000PE|0|0|0|0||E|N|N|N|C|N|||2350|N
65228|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|473380|910860|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61500CE|0|0|0|0||E|N|N|N|C|N|||692120|N
65229|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|8995|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61500PE|0|0|0|0||E|N|N|N|C|N|||3525|N
65230|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|427440|860520|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62000CE|0|0|0|0||E|N|N|N|C|N|||643980|N
65231|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|12840|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62000PE|0|0|0|0||E|N|N|N|C|N|||5170|N
65232|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|382745|810175|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62500CE|0|0|0|0||E|N|N|N|C|N|||596460|N
65233|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|17925|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62500PE|0|0|0|0||E|N|N|N|C|N|||7430|N
65234|26137|OPTIDX|NIFTYFPI|XX||1483021800|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1485PE|0|0|0|0||E|N|N|N|C|N|||3625|N
65235|26137|OPTIDX|NIFTYFPI|XX||1483021800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2100|6120|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1490CE|0|0|0|0||E|N|N|N|C|N|||4110|N
65236|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|373980|800110|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62600CE|0|0|0|0||E|N|N|N|C|N|||587045|N
65237|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|19120|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62600PE|0|0|0|0||E|N|N|N|C|N|||7975|N
65238|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|365290|790030|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62700CE|0|0|0|0||E|N|N|N|C|N|||577660|N
65239|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|20385|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62700PE|0|0|0|0||E|N|N|N|C|N|||8545|N
65240|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|356655|779965|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62800CE|0|0|0|0||E|N|N|N|C|N|||568310|N
65241|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|21710|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62800PE|0|0|0|0||E|N|N|N|C|N|||9155|N
65242|26137|OPTIDX|NIFTYFPI|XX||1483021800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1870|5870|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1490PE|0|0|0|0||E|N|N|N|C|N|||3870|N
65243|26137|OPTIDX|NIFTYFPI|XX||1483021800|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1870|5870|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1495CE|0|0|0|0||E|N|N|N|C|N|||3870|N
65244|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|348105|769885|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62900CE|0|0|0|0||E|N|N|N|C|N|||558995|N
65245|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|23115|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62900PE|0|0|0|0||E|N|N|N|C|N|||9795|N
65246|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|339590|759850|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63000CE|0|0|0|0||E|N|N|N|C|N|||549720|N
65247|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|24555|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63000PE|0|0|0|0||E|N|N|N|C|N|||10475|N
65248|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|331180|749780|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63100CE|0|0|0|0||E|N|N|N|C|N|||540480|N
65249|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|26105|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63100PE|0|0|0|0||E|N|N|N|C|N|||11195|N
65250|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|322835|739735|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63200CE|0|0|0|0||E|N|N|N|C|N|||531285|N
65251|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|27720|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63200PE|0|0|0|0||E|N|N|N|C|N|||11955|N
65252|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|314575|729675|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63300CE|0|0|0|0||E|N|N|N|C|N|||522125|N
65253|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|29415|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63300PE|0|0|0|0||E|N|N|N|C|N|||12755|N
65254|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|306385|719645|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63400CE|0|0|0|0||E|N|N|N|C|N|||513015|N
65255|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|31180|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63400PE|0|0|0|0||E|N|N|N|C|N|||13600|N
65256|26137|OPTIDX|NIFTYFPI|XX||1483021800|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2120|6120|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1495PE|0|0|0|0||E|N|N|N|C|N|||4120|N
65257|26137|OPTIDX|NIFTYFPI|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1500CE|0|0|0|0||E|N|N|N|C|N|||3640|N
65258|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|298285|709615|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63500CE|0|0|0|0||E|N|N|N|C|N|||503950|N
65259|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|33035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63500PE|0|0|0|0||E|N|N|N|C|N|||14490|N
65260|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|290265|699585|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63600CE|0|0|0|0||E|N|N|N|C|N|||494925|N
65261|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|34975|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63600PE|0|0|0|0||E|N|N|N|C|N|||15425|N
65262|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|282330|689580|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63700CE|0|0|0|0||E|N|N|N|C|N|||485955|N
65263|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|37000|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63700PE|0|0|0|0||E|N|N|N|C|N|||16415|N
65264|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|274485|679585|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63800CE|0|0|0|0||E|N|N|N|C|N|||477035|N
65265|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|39110|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63800PE|0|0|0|0||E|N|N|N|C|N|||17450|N
65272|26137|OPTIDX|NIFTYFPI|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2385|6385|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1500PE|0|0|0|0||E|N|N|N|C|N|||4385|N
65273|26137|OPTIDX|NIFTYFPI|XX||1483021800|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1505CE|0|0|0|0||E|N|N|N|C|N|||3420|N
65280|26137|OPTIDX|NIFTYFPI|XX||1483021800|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2600|6720|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1505PE|0|0|0|0||E|N|N|N|C|N|||4660|N
65281|26137|OPTIDX|NIFTYFPI|XX||1483021800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1510CE|0|0|0|0||E|N|N|N|C|N|||3205|N
65282|26137|OPTIDX|NIFTYFPI|XX||1483021800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|2810|7080|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1510PE|0|0|0|0||E|N|N|N|C|N|||4945|N
65283|26137|OPTIDX|NIFTYFPI|XX||1483021800|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1515CE|0|0|0|0||E|N|N|N|C|N|||3005|N
65320|26137|OPTIDX|NIFTYFPI|XX||1483021800|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3025|7445|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1515PE|0|0|0|0||E|N|N|N|C|N|||5235|N
65321|26137|OPTIDX|NIFTYFPI|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1520CE|0|0|0|0||E|N|N|N|C|N|||2810|N
65326|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|537710|922010|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62300CE|0|0|0|0||E|N|N|N|C|N|||729860|N
65327|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|21870|86000|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62300PE|0|0|0|0||E|N|N|N|C|N|||53935|N
65328|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|530315|913045|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62400CE|0|0|0|0||E|N|N|N|C|N|||721680|N
65329|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|22755|88455|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62400PE|0|0|0|0||E|N|N|N|C|N|||55605|N
65330|26137|OPTIDX|NIFTYFPI|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3255|7815|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1520PE|0|0|0|0||E|N|N|N|C|N|||5535|N
65331|26137|OPTIDX|NIFTYFPI|XX||1483021800|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1525CE|0|0|0|0||E|N|N|N|C|N|||2630|N
65332|26137|OPTIDX|NIFTYFPI|XX||1483021800|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3495|8205|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1525PE|0|0|0|0||E|N|N|N|C|N|||5850|N
65333|26137|OPTIDX|NIFTYFPI|XX||1483021800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1530CE|0|0|0|0||E|N|N|N|C|N|||2455|N
65334|26137|OPTIDX|NIFTYFPI|XX||1483021800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|3745|8595|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1530PE|0|0|0|0||E|N|N|N|C|N|||6170|N
65335|26137|OPTIDX|NIFTYFPI|XX||1483021800|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1535CE|0|0|0|0||E|N|N|N|C|N|||2285|N
65336|26137|OPTIDX|NIFTYFPI|XX||1483021800|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4000|8990|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1535PE|0|0|0|0||E|N|N|N|C|N|||6495|N
65337|26137|OPTIDX|NIFTYFPI|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1540CE|0|0|0|0||E|N|N|N|C|N|||2130|N
65338|26137|OPTIDX|NIFTYFPI|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4275|9395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1540PE|0|0|0|0||E|N|N|N|C|N|||6835|N
65339|26137|OPTIDX|NIFTYFPI|XX||1483021800|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1545CE|0|0|0|0||E|N|N|N|C|N|||1980|N
65340|26137|OPTIDX|NIFTYFPI|XX||1483021800|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4555|9805|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1545PE|0|0|0|0||E|N|N|N|C|N|||7180|N
65341|26137|OPTIDX|NIFTYFPI|XX||1483021800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1550CE|0|0|0|0||E|N|N|N|C|N|||1840|N
65342|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|522990|904100|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62500CE|0|0|0|0||E|N|N|N|C|N|||713545|N
65343|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|23660|90970|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62500PE|0|0|0|0||E|N|N|N|C|N|||57315|N
65344|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|515715|895165|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62600CE|0|0|0|0||E|N|N|N|C|N|||705440|N
65345|26137|OPTIDX|NIFTYFPI|XX||1483021800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|4845|10225|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1550PE|0|0|0|0||E|N|N|N|C|N|||7535|N
65346|26137|OPTIDX|NIFTYFPI|XX||1483021800|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1555CE|0|0|0|0||E|N|N|N|C|N|||1705|N
65347|26137|OPTIDX|NIFTYFPI|XX||1483021800|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5140|10650|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1555PE|0|0|0|0||E|N|N|N|C|N|||7895|N
65348|26137|OPTIDX|NIFTYFPI|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1560CE|0|0|0|0||E|N|N|N|C|N|||1590|N
65349|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|24580|93550|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62600PE|0|0|0|0||E|N|N|N|C|N|||59065|N
65350|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|266735|669595|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63900CE|0|0|0|0||E|N|N|N|C|N|||468165|N
65351|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|41315|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63900PE|0|0|0|0||E|N|N|N|C|N|||18535|N
65352|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|508485|886275|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62700CE|0|0|0|0||E|N|N|N|C|N|||697380|N
65353|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|25540|96170|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62700PE|0|0|0|0||E|N|N|N|C|N|||60855|N
65354|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|501315|877405|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62800CE|0|0|0|0||E|N|N|N|C|N|||689360|N
65355|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|26520|98850|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62800PE|0|0|0|0||E|N|N|N|C|N|||62685|N
65356|26137|OPTIDX|NIFTYFPI|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5455|11085|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1560PE|0|0|0|0||E|N|N|N|C|N|||8270|N
65357|26137|OPTIDX|NIFTYFPI|XX||1483021800|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1565CE|0|0|0|0||E|N|N|N|C|N|||1465|N
65358|26137|OPTIDX|NIFTYFPI|XX||1483021800|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5770|11520|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1565PE|0|0|0|0||E|N|N|N|C|N|||8645|N
65359|26137|OPTIDX|NIFTYFPI|XX||1483021800|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1570CE|0|0|0|0||E|N|N|N|C|N|||1355|N
65360|26137|OPTIDX|NIFTYFPI|XX||1483021800|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6100|11960|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1570PE|0|0|0|0||E|N|N|N|C|N|||9030|N
65361|26137|OPTIDX|NIFTYFPI|XX||1483021800|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1575CE|0|0|0|0||E|N|N|N|C|N|||1250|N
65362|26137|OPTIDX|NIFTYFPI|XX||1483021800|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6435|12405|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1575PE|0|0|0|0||E|N|N|N|C|N|||9420|N
65363|26137|OPTIDX|NIFTYFPI|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1580CE|0|0|0|0||E|N|N|N|C|N|||1155|N
65364|26137|OPTIDX|NIFTYFPI|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|6775|12855|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1580PE|0|0|0|0||E|N|N|N|C|N|||9815|N
65365|26137|OPTIDX|NIFTYFPI|XX||1483021800|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1585CE|0|0|0|0||E|N|N|N|C|N|||1060|N
65366|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|494185|868575|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62900CE|0|0|0|0||E|N|N|N|C|N|||681380|N
65367|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|27535|101575|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN62900PE|0|0|0|0||E|N|N|N|C|N|||64555|N
65368|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|487105|859785|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63000CE|0|0|0|0||E|N|N|N|C|N|||673445|N
65369|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|28595|104335|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63000PE|0|0|0|0||E|N|N|N|C|N|||66465|N
65370|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|259065|659635|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64000CE|0|0|0|0||E|N|N|N|C|N|||459350|N
65371|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|43605|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64000PE|0|0|0|0||E|N|N|N|C|N|||19680|N
65372|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|251515|649665|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64100CE|0|0|0|0||E|N|N|N|C|N|||450590|N
65373|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|46010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64100PE|0|0|0|0||E|N|N|N|C|N|||20875|N
65374|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|244045|639735|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64200CE|0|0|0|0||E|N|N|N|C|N|||441890|N
65375|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|48500|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64200PE|0|0|0|0||E|N|N|N|C|N|||22130|N
65376|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|236680|629810|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64300CE|0|0|0|0||E|N|N|N|C|N|||433245|N
65377|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|51090|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64300PE|0|0|0|0||E|N|N|N|C|N|||23445|N
65378|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|229425|619905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64400CE|0|0|0|0||E|N|N|N|C|N|||424665|N
65379|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|53790|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64400PE|0|0|0|0||E|N|N|N|C|N|||24820|N
65380|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|222250|610040|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64500CE|0|0|0|0||E|N|N|N|C|N|||416145|N
65381|26137|OPTIDX|NIFTYFPI|XX||1483021800|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7130|13310|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1585PE|0|0|0|0||E|N|N|N|C|N|||10220|N
65382|26137|OPTIDX|NIFTYFPI|XX||1483021800|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1590CE|0|0|0|0||E|N|N|N|C|N|||975|N
65383|26137|OPTIDX|NIFTYFPI|XX||1483021800|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7490|13770|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1590PE|0|0|0|0||E|N|N|N|C|N|||10630|N
65384|26137|OPTIDX|NIFTYFPI|XX||1483021800|159500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1595CE|0|0|0|0||E|N|N|N|C|N|||895|N
65385|26137|OPTIDX|NIFTYFPI|XX||1483021800|159500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|7860|14230|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1595PE|0|0|0|0||E|N|N|N|C|N|||11045|N
65386|26137|OPTIDX|NIFTYFPI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1600CE|0|0|0|0||E|N|N|N|C|N|||825|N
65387|26137|OPTIDX|NIFTYFPI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8235|14695|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1600PE|0|0|0|0||E|N|N|N|C|N|||11465|N
65388|26137|OPTIDX|NIFTYFPI|XX||1483021800|160500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1605CE|0|0|0|0||E|N|N|N|C|N|||755|N
65389|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|56575|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64500PE|0|0|0|0||E|N|N|N|C|N|||26260|N
65390|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|215210|600180|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64600CE|0|0|0|0||E|N|N|N|C|N|||407695|N
65391|26137|OPTIDX|NIFTYFPI|XX||1483021800|160500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|8620|15160|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1605PE|0|0|0|0||E|N|N|N|C|N|||11890|N
65392|26137|OPTIDX|NIFTYFPI|XX||1483021800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1610CE|0|0|0|0||E|N|N|N|C|N|||690|N
65393|26137|OPTIDX|NIFTYFPI|XX||1483021800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9010|15630|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1610PE|0|0|0|0||E|N|N|N|C|N|||12320|N
65394|26137|OPTIDX|NIFTYFPI|XX||1483021800|161500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1615CE|0|0|0|0||E|N|N|N|C|N|||630|N
65395|26137|OPTIDX|NIFTYFPI|XX||1483021800|161500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9405|16105|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1615PE|0|0|0|0||E|N|N|N|C|N|||12755|N
65396|26137|OPTIDX|NIFTYFPI|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1620CE|0|0|0|0||E|N|N|N|C|N|||575|N
65397|26137|OPTIDX|NIFTYFPI|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|9810|16580|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1620PE|0|0|0|0||E|N|N|N|C|N|||13195|N
65398|26137|OPTIDX|NIFTYFPI|XX||1483021800|162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1625CE|0|0|0|0||E|N|N|N|C|N|||525|N
65399|26137|OPTIDX|NIFTYFPI|XX||1483021800|162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10220|17060|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1625PE|0|0|0|0||E|N|N|N|C|N|||13640|N
65400|26137|OPTIDX|NIFTYFPI|XX||1483021800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1630CE|0|0|0|0||E|N|N|N|C|N|||480|N
65401|26137|OPTIDX|NIFTYFPI|XX||1483021800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|10640|17540|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1630PE|0|0|0|0||E|N|N|N|C|N|||14090|N
65402|26137|OPTIDX|NIFTYFPI|XX||1483021800|163500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1635CE|0|0|0|0||E|N|N|N|C|N|||435|N
65403|26137|OPTIDX|NIFTYFPI|XX||1483021800|163500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11060|18020|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1635PE|0|0|0|0||E|N|N|N|C|N|||14540|N
65404|26137|OPTIDX|NIFTYFPI|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1640CE|0|0|0|0||E|N|N|N|C|N|||395|N
65405|26137|OPTIDX|NIFTYFPI|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11485|18505|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1640PE|0|0|0|0||E|N|N|N|C|N|||14995|N
65406|26137|OPTIDX|NIFTYFPI|XX||1483021800|164500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1645CE|0|0|0|0||E|N|N|N|C|N|||360|N
65407|26137|OPTIDX|NIFTYFPI|XX||1483021800|164500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|11920|18990|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1645PE|0|0|0|0||E|N|N|N|C|N|||15455|N
65408|26137|OPTIDX|NIFTYFPI|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1650CE|0|0|0|0||E|N|N|N|C|N|||325|N
65409|26137|OPTIDX|NIFTYFPI|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12355|19475|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1650PE|0|0|0|0||E|N|N|N|C|N|||15915|N
65410|26137|OPTIDX|NIFTYFPI|XX||1483021800|165500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1655CE|0|0|0|0||E|N|N|N|C|N|||295|N
65411|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|59490|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64600PE|0|0|0|0||E|N|N|N|C|N|||27765|N
65412|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|208255|590355|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64700CE|0|0|0|0||E|N|N|N|C|N|||399305|N
65413|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|62495|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64700PE|0|0|0|0||E|N|N|N|C|N|||29335|N
65414|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|201415|580555|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64800CE|0|0|0|0||E|N|N|N|C|N|||390985|N
65415|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|65610|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64800PE|0|0|0|0||E|N|N|N|C|N|||30970|N
65416|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|194695|570785|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64900CE|0|0|0|0||E|N|N|N|C|N|||382740|N
65417|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|68845|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64900PE|0|0|0|0||E|N|N|N|C|N|||32680|N
65418|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|188060|561060|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65000CE|0|0|0|0||E|N|N|N|C|N|||374560|N
65419|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|72175|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65000PE|0|0|0|0||E|N|N|N|C|N|||34460|N
65420|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|181575|551345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65100CE|0|0|0|0||E|N|N|N|C|N|||366460|N
65421|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|75645|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65100PE|0|0|0|0||E|N|N|N|C|N|||36315|N
65422|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|175185|541675|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65200CE|0|0|0|0||E|N|N|N|C|N|||358430|N
65423|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|79205|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65200PE|0|0|0|0||E|N|N|N|C|N|||38240|N
65424|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|168915|532045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65300CE|0|0|0|0||E|N|N|N|C|N|||350480|N
65425|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|82895|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65300PE|0|0|0|0||E|N|N|N|C|N|||40250|N
65426|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|162765|522445|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65400CE|0|0|0|0||E|N|N|N|C|N|||342605|N
65427|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|86705|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65400PE|0|0|0|0||E|N|N|N|C|N|||42335|N
65428|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|156725|512905|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65500CE|0|0|0|0||E|N|N|N|C|N|||334815|N
65429|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|90620|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65500PE|0|0|0|0||E|N|N|N|C|N|||44500|N
65430|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|150810|503400|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65600CE|0|0|0|0||E|N|N|N|C|N|||327105|N
65431|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|94660|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65600PE|0|0|0|0||E|N|N|N|C|N|||46745|N
65432|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|145020|493940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65700CE|0|0|0|0||E|N|N|N|C|N|||319480|N
65433|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|98830|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65700PE|0|0|0|0||E|N|N|N|C|N|||49075|N
65434|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|139365|484515|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65800CE|0|0|0|0||E|N|N|N|C|N|||311940|N
65435|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|103130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65800PE|0|0|0|0||E|N|N|N|C|N|||51495|N
65436|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|134075|475415|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65900CE|0|0|0|0||E|N|N|N|C|N|||304745|N
65437|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|720|107800|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65900PE|0|0|0|0||E|N|N|N|C|N|||54260|N
65438|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|128615|466095|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66000CE|0|0|0|0||E|N|N|N|C|N|||297355|N
65439|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1355|112295|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66000PE|0|0|0|0||E|N|N|N|C|N|||56825|N
65440|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|123040|456530|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66100CE|0|0|0|0||E|N|N|N|C|N|||289785|N
65441|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1745|116675|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66100PE|0|0|0|0||E|N|N|N|C|N|||59210|N
65442|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|117855|447355|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66200CE|0|0|0|0||E|N|N|N|C|N|||282605|N
65443|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2525|121445|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66200PE|0|0|0|0||E|N|N|N|C|N|||61985|N
65444|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|112805|438225|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66300CE|0|0|0|0||E|N|N|N|C|N|||275515|N
65445|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3355|126355|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66300PE|0|0|0|0||E|N|N|N|C|N|||64855|N
65446|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|107875|429165|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66400CE|0|0|0|0||E|N|N|N|C|N|||268520|N
65447|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|4250|131380|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66400PE|0|0|0|0||E|N|N|N|C|N|||67815|N
65448|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|103080|420160|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66500CE|0|0|0|0||E|N|N|N|C|N|||261620|N
65449|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5205|136545|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66500PE|0|0|0|0||E|N|N|N|C|N|||70875|N
65450|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|98410|411230|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66600CE|0|0|0|0||E|N|N|N|C|N|||254820|N
65451|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6230|141830|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66600PE|0|0|0|0||E|N|N|N|C|N|||74030|N
65452|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|93860|402370|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66700CE|0|0|0|0||E|N|N|N|C|N|||248115|N
65453|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|7325|147235|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66700PE|0|0|0|0||E|N|N|N|C|N|||77280|N
65454|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|89430|393590|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66800CE|0|0|0|0||E|N|N|N|C|N|||241510|N
65455|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|8505|152765|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66800PE|0|0|0|0||E|N|N|N|C|N|||80635|N
65456|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|85120|384890|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66900CE|0|0|0|0||E|N|N|N|C|N|||235005|N
65457|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|480100|850990|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63100CE|0|0|0|0||E|N|N|N|C|N|||665545|N
65458|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|29650|107180|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63100PE|0|0|0|0||E|N|N|N|C|N|||68415|N
65459|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|473120|842260|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63200CE|0|0|0|0||E|N|N|N|C|N|||657690|N
65460|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|30775|110055|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63200PE|0|0|0|0||E|N|N|N|C|N|||70415|N
65461|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|466230|833530|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63300CE|0|0|0|0||E|N|N|N|C|N|||649880|N
65462|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|31890|113010|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63300PE|0|0|0|0||E|N|N|N|C|N|||72450|N
65463|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|459360|824870|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63400CE|0|0|0|0||E|N|N|N|C|N|||642115|N
65464|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|33075|115995|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63400PE|0|0|0|0||E|N|N|N|C|N|||74535|N
65465|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|452555|816225|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63500CE|0|0|0|0||E|N|N|N|C|N|||634390|N
65466|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|34285|119035|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63500PE|0|0|0|0||E|N|N|N|C|N|||76660|N
65467|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|445820|807600|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63600CE|0|0|0|0||E|N|N|N|C|N|||626710|N
65468|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|35510|122150|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63600PE|0|0|0|0||E|N|N|N|C|N|||78830|N
65469|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|9760|158410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66900PE|0|0|0|0||E|N|N|N|C|N|||84085|N
65470|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|80960|376240|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67000CE|0|0|0|0||E|N|N|N|C|N|||228600|N
65471|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|142570|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67000PE|0|0|0|0||E|N|N|N|C|N|||66000|N
65472|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|76895|367695|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67100CE|0|0|0|0||E|N|N|N|C|N|||222295|N
65473|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|12480|170100|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67100PE|0|0|0|0||E|N|N|N|C|N|||91290|N
65474|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|72955|359225|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67200CE|0|0|0|0||E|N|N|N|C|N|||216090|N
65475|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|13970|176120|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67200PE|0|0|0|0||E|N|N|N|C|N|||95045|N
65476|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|69145|350845|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67300CE|0|0|0|0||E|N|N|N|C|N|||209995|N
65477|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|15545|182265|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67300PE|0|0|0|0||E|N|N|N|C|N|||98905|N
65478|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|65460|342540|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67400CE|0|0|0|0||E|N|N|N|C|N|||204000|N
65479|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|17195|188535|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67400PE|0|0|0|0||E|N|N|N|C|N|||102865|N
65480|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|61900|334320|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67500CE|0|0|0|0||E|N|N|N|C|N|||198110|N
65481|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|31995|208005|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67500PE|0|0|0|0||E|N|N|N|C|N|||120000|N
65482|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|58445|326195|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67600CE|0|0|0|0||E|N|N|N|C|N|||192320|N
65483|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|20765|201435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67600PE|0|0|0|0||E|N|N|N|C|N|||111100|N
65484|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|55095|318185|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67700CE|0|0|0|0||E|N|N|N|C|N|||186640|N
65485|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|22715|208045|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67700PE|0|0|0|0||E|N|N|N|C|N|||115380|N
65486|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|51875|310255|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67800CE|0|0|0|0||E|N|N|N|C|N|||181065|N
65487|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|24740|214780|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67800PE|0|0|0|0||E|N|N|N|C|N|||119760|N
65488|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|48780|302410|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67900CE|0|0|0|0||E|N|N|N|C|N|||175595|N
65489|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|26855|221645|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67900PE|0|0|0|0||E|N|N|N|C|N|||124250|N
65490|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|565|249435|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68000CE|0|0|0|0||E|N|N|N|C|N|||125000|N
65491|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|29065|228615|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68000PE|0|0|0|0||E|N|N|N|C|N|||128840|N
65492|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|42915|287035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68100CE|0|0|0|0||E|N|N|N|C|N|||164975|N
65493|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|31390|235690|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68100PE|0|0|0|0||E|N|N|N|C|N|||133540|N
65494|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|40140|279510|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68200CE|0|0|0|0||E|N|N|N|C|N|||159825|N
65495|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|33820|242870|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68200PE|0|0|0|0||E|N|N|N|C|N|||138345|N
65496|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|37475|272085|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68300CE|0|0|0|0||E|N|N|N|C|N|||154780|N
65497|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|36355|250165|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68300PE|0|0|0|0||E|N|N|N|C|N|||143260|N
65498|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|34885|264745|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68400CE|0|0|0|0||E|N|N|N|C|N|||149815|N
65499|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|38970|257530|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68400PE|0|0|0|0||E|N|N|N|C|N|||148250|N
65500|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|32450|257510|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68500CE|0|0|0|0||E|N|N|N|C|N|||144980|N
65501|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|41695|265055|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68500PE|0|0|0|0||E|N|N|N|C|N|||153375|N
65502|26137|OPTIDX|NIFTYFPI|XX||1483021800|165500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|12795|19965|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1655PE|0|0|0|0||E|N|N|N|C|N|||16380|N
65503|26137|OPTIDX|NIFTYFPI|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1660CE|0|0|0|0||E|N|N|N|C|N|||265|N
65504|26137|OPTIDX|NIFTYFPI|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13240|20450|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1660PE|0|0|0|0||E|N|N|N|C|N|||16845|N
65505|26137|OPTIDX|NIFTYFPI|XX||1483021800|166500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1665CE|0|0|0|0||E|N|N|N|C|N|||240|N
65506|26137|OPTIDX|NIFTYFPI|XX||1483021800|166500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|13690|20940|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1665PE|0|0|0|0||E|N|N|N|C|N|||17315|N
65507|26137|OPTIDX|NIFTYFPI|XX||1483021800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1670CE|0|0|0|0||E|N|N|N|C|N|||215|N
65508|26137|OPTIDX|NIFTYFPI|XX||1483021800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14140|21430|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1670PE|0|0|0|0||E|N|N|N|C|N|||17785|N
65509|26137|OPTIDX|NIFTYFPI|XX||1483021800|167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1675CE|0|0|0|0||E|N|N|N|C|N|||195|N
65510|26137|OPTIDX|NIFTYFPI|XX||1483021800|167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|14600|21920|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1675PE|0|0|0|0||E|N|N|N|C|N|||18260|N
65511|26137|OPTIDX|NIFTYFPI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1680CE|0|0|0|0||E|N|N|N|C|N|||175|N
65512|26137|OPTIDX|NIFTYFPI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15055|22415|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1680PE|0|0|0|0||E|N|N|N|C|N|||18735|N
65513|26137|OPTIDX|NIFTYFPI|XX||1483021800|168500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1685CE|0|0|0|0||E|N|N|N|C|N|||160|N
65514|26137|OPTIDX|NIFTYFPI|XX||1483021800|168500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15515|22905|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1685PE|0|0|0|0||E|N|N|N|C|N|||19210|N
65515|26137|OPTIDX|NIFTYFPI|XX||1483021800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1690CE|0|0|0|0||E|N|N|N|C|N|||140|N
65516|26137|OPTIDX|NIFTYFPI|XX||1483021800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|15985|23395|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1690PE|0|0|0|0||E|N|N|N|C|N|||19690|N
65517|26137|OPTIDX|NIFTYFPI|XX||1483021800|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1695CE|0|0|0|0||E|N|N|N|C|N|||125|N
65518|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|30095|250405|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68600CE|0|0|0|0||E|N|N|N|C|N|||140250|N
65519|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|44545|272655|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68600PE|0|0|0|0||E|N|N|N|C|N|||158600|N
65520|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|27830|243430|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68700CE|0|0|0|0||E|N|N|N|C|N|||135630|N
65521|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|47525|280345|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68700PE|0|0|0|0||E|N|N|N|C|N|||163935|N
65522|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|25685|236535|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68800CE|0|0|0|0||E|N|N|N|C|N|||131110|N
65523|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|50590|288160|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68800PE|0|0|0|0||E|N|N|N|C|N|||169375|N
65524|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|23630|229770|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68900CE|0|0|0|0||E|N|N|N|C|N|||126700|N
65525|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|53780|296060|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68900PE|0|0|0|0||E|N|N|N|C|N|||174920|N
65526|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|21675|223105|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69000CE|0|0|0|0||E|N|N|N|C|N|||122390|N
65527|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|57075|304065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69000PE|0|0|0|0||E|N|N|N|C|N|||180570|N
65528|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|19800|216570|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69100CE|0|0|0|0||E|N|N|N|C|N|||118185|N
65529|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|60495|312145|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69100PE|0|0|0|0||E|N|N|N|C|N|||186320|N
65530|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|18030|210130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69200CE|0|0|0|0||E|N|N|N|C|N|||114080|N
65531|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|64010|320330|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69200PE|0|0|0|0||E|N|N|N|C|N|||192170|N
65532|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|16330|203820|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69300CE|0|0|0|0||E|N|N|N|C|N|||110075|N
65533|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|67655|328595|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69300PE|0|0|0|0||E|N|N|N|C|N|||198125|N
65534|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|14720|197630|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69400CE|0|0|0|0||E|N|N|N|C|N|||106175|N
65535|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|71430|336940|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69400PE|0|0|0|0||E|N|N|N|C|N|||204185|N
65536|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|13205|191545|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69500CE|0|0|0|0||E|N|N|N|C|N|||102375|N
65537|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|75300|345380|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69500PE|0|0|0|0||E|N|N|N|C|N|||210340|N
65538|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|11770|185580|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69600CE|0|0|0|0||E|N|N|N|C|N|||98675|N
65539|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|79290|353900|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69600PE|0|0|0|0||E|N|N|N|C|N|||216595|N
65540|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|10410|179730|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69700CE|0|0|0|0||E|N|N|N|C|N|||95070|N
65541|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|83400|362500|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69700PE|0|0|0|0||E|N|N|N|C|N|||222950|N
65542|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|9120|174010|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69800CE|0|0|0|0||E|N|N|N|C|N|||91565|N
65543|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|87630|371170|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69800PE|0|0|0|0||E|N|N|N|C|N|||229400|N
65544|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|7885|168425|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69900CE|0|0|0|0||E|N|N|N|C|N|||88155|N
65545|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|92000|379890|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69900PE|0|0|0|0||E|N|N|N|C|N|||235945|N
65546|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|6745|162935|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70000CE|0|0|0|0||E|N|N|N|C|N|||84840|N
65547|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|96470|388710|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70000PE|0|0|0|0||E|N|N|N|C|N|||242590|N
65548|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5680|157560|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70100CE|0|0|0|0||E|N|N|N|C|N|||81620|N
65549|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|101055|397595|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70100PE|0|0|0|0||E|N|N|N|C|N|||249325|N
65550|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|4680|152300|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70200CE|0|0|0|0||E|N|N|N|C|N|||78490|N
65551|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|105750|406550|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70200PE|0|0|0|0||E|N|N|N|C|N|||256150|N
65552|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3725|147175|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70300CE|0|0|0|0||E|N|N|N|C|N|||75450|N
65553|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|110585|415555|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70300PE|0|0|0|0||E|N|N|N|C|N|||263070|N
65554|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2840|142170|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70400CE|0|0|0|0||E|N|N|N|C|N|||72505|N
65555|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|115530|424630|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70400PE|0|0|0|0||E|N|N|N|C|N|||270080|N
65556|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2020|137270|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70500CE|0|0|0|0||E|N|N|N|C|N|||69645|N
65557|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|120585|433765|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70500PE|0|0|0|0||E|N|N|N|C|N|||277175|N
65558|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1245|132495|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70600CE|0|0|0|0||E|N|N|N|C|N|||66870|N
65559|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|125775|442945|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70600PE|0|0|0|0||E|N|N|N|C|N|||284360|N
65560|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|530|127840|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70700CE|0|0|0|0||E|N|N|N|C|N|||64185|N
65561|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|131075|452185|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70700PE|0|0|0|0||E|N|N|N|C|N|||291630|N
65562|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|123285|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70800CE|0|0|0|0||E|N|N|N|C|N|||61580|N
65563|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|136480|461490|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70800PE|0|0|0|0||E|N|N|N|C|N|||298985|N
65564|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|119165|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70900CE|0|0|0|0||E|N|N|N|C|N|||59365|N
65565|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|142315|471145|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70900PE|0|0|0|0||E|N|N|N|C|N|||306730|N
65566|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|114870|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71000CE|0|0|0|0||E|N|N|N|C|N|||56955|N
65567|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|147980|480570|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71000PE|0|0|0|0||E|N|N|N|C|N|||314275|N
65568|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|110390|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71100CE|0|0|0|0||E|N|N|N|C|N|||54335|N
65569|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|153455|489765|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71100PE|0|0|0|0||E|N|N|N|C|N|||321610|N
65570|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|439125|799025|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63700CE|0|0|0|0||E|N|N|N|C|N|||619075|N
65571|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|36780|125300|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63700PE|0|0|0|0||E|N|N|N|C|N|||81040|N
65572|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|106315|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71200CE|0|0|0|0||E|N|N|N|C|N|||52055|N
65573|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|159340|499240|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71200PE|0|0|0|0||E|N|N|N|C|N|||329290|N
65574|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|102320|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71300CE|0|0|0|0||E|N|N|N|C|N|||49855|N
65575|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|165300|508790|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71300PE|0|0|0|0||E|N|N|N|C|N|||337045|N
65576|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|98465|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71400CE|0|0|0|0||E|N|N|N|C|N|||47725|N
65577|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|171400|518340|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71400PE|0|0|0|0||E|N|N|N|C|N|||344870|N
65578|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|94685|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71500CE|0|0|0|0||E|N|N|N|C|N|||45670|N
65579|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|177575|527975|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71500PE|0|0|0|0||E|N|N|N|C|N|||352775|N
65580|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|91040|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71600CE|0|0|0|0||E|N|N|N|C|N|||43685|N
65581|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|183895|537605|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71600PE|0|0|0|0||E|N|N|N|C|N|||360750|N
65582|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|432500|790470|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63800CE|0|0|0|0||E|N|N|N|C|N|||611485|N
65583|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|38075|128525|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63800PE|0|0|0|0||E|N|N|N|C|N|||83300|N
65584|26137|OPTIDX|NIFTYFPI|XX||1483021800|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16450|23890|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1695PE|0|0|0|0||E|N|N|N|C|N|||20170|N
65585|26137|OPTIDX|NIFTYFPI|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1700CE|0|0|0|0||E|N|N|N|C|N|||115|N
65586|26137|OPTIDX|NIFTYFPI|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|16920|24380|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1700PE|0|0|0|0||E|N|N|N|C|N|||20650|N
65587|26137|OPTIDX|NIFTYFPI|XX||1483021800|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1705CE|0|0|0|0||E|N|N|N|C|N|||100|N
65588|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|87490|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71700CE|0|0|0|0||E|N|N|N|C|N|||41775|N
65589|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|190295|547285|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71700PE|0|0|0|0||E|N|N|N|C|N|||368790|N
65590|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|425915|781965|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63900CE|0|0|0|0||E|N|N|N|C|N|||603940|N
65591|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|39415|131795|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN63900PE|0|0|0|0||E|N|N|N|C|N|||85605|N
65592|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|419385|773505|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64000CE|0|0|0|0||E|N|N|N|C|N|||596445|N
65593|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|40810|135110|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64000PE|0|0|0|0||E|N|N|N|C|N|||87960|N
65594|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|412940|765040|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64100CE|0|0|0|0||E|N|N|N|C|N|||588990|N
65595|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|42195|138515|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64100PE|0|0|0|0||E|N|N|N|C|N|||90355|N
65596|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|406520|756650|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64200CE|0|0|0|0||E|N|N|N|C|N|||581585|N
65597|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|43650|141950|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64200PE|0|0|0|0||E|N|N|N|C|N|||92800|N
65598|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|400425|748535|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64300CE|0|0|0|0||E|N|N|N|C|N|||574480|N
65599|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|45390|145700|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64300PE|0|0|0|0||E|N|N|N|C|N|||95545|N
65600|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|394135|740185|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64400CE|0|0|0|0||E|N|N|N|C|N|||567160|N
65601|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|46880|149260|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64400PE|0|0|0|0||E|N|N|N|C|N|||98070|N
65602|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|387870|731900|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64500CE|0|0|0|0||E|N|N|N|C|N|||559885|N
65603|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|48450|152840|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64500PE|0|0|0|0||E|N|N|N|C|N|||100645|N
65604|26137|OPTIDX|NIFTYFPI|XX||1483021800|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17395|24875|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1705PE|0|0|0|0||E|N|N|N|C|N|||21135|N
65605|26137|OPTIDX|NIFTYFPI|XX||1483021800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1710CE|0|0|0|0||E|N|N|N|C|N|||90|N
65606|26137|OPTIDX|NIFTYFPI|XX||1483021800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|17870|25370|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1710PE|0|0|0|0||E|N|N|N|C|N|||21620|N
65607|26137|OPTIDX|NIFTYFPI|XX||1483021800|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1715CE|0|0|0|0||E|N|N|N|C|N|||80|N
65608|26137|OPTIDX|NIFTYFPI|XX||1483021800|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18345|25865|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1715PE|0|0|0|0||E|N|N|N|C|N|||22105|N
65609|26137|OPTIDX|NIFTYFPI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1720CE|0|0|0|0||E|N|N|N|C|N|||75|N
65610|26137|OPTIDX|NIFTYFPI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|18820|26360|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1720PE|0|0|0|0||E|N|N|N|C|N|||22590|N
65611|26137|OPTIDX|NIFTYFPI|XX||1483021800|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1725CE|0|0|0|0||E|N|N|N|C|N|||65|N
65612|26137|OPTIDX|NIFTYFPI|XX||1483021800|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19300|26850|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1725PE|0|0|0|0||E|N|N|N|C|N|||23075|N
65613|26137|OPTIDX|NIFTYFPI|XX||1483021800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1730CE|0|0|0|0||E|N|N|N|C|N|||60|N
65614|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|381700|723620|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64600CE|0|0|0|0||E|N|N|N|C|N|||552660|N
65615|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|50020|156520|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64600PE|0|0|0|0||E|N|N|N|C|N|||103270|N
65616|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|375550|715410|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64700CE|0|0|0|0||E|N|N|N|C|N|||545480|N
65617|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|51660|160220|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64700PE|0|0|0|0||E|N|N|N|C|N|||105940|N
65618|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|369480|707230|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64800CE|0|0|0|0||E|N|N|N|C|N|||538355|N
65619|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|53330|164000|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64800PE|0|0|0|0||E|N|N|N|C|N|||108665|N
65620|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|363475|699075|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64900CE|0|0|0|0||E|N|N|N|C|N|||531275|N
65621|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|55025|167845|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN64900PE|0|0|0|0||E|N|N|N|C|N|||111435|N
65622|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|357250|690700|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65000CE|0|0|0|0||E|N|N|N|C|N|||523975|N
65623|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|56495|171475|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65000PE|0|0|0|0||E|N|N|N|C|N|||113985|N
65624|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|351390|682640|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65100CE|0|0|0|0||E|N|N|N|C|N|||517015|N
65625|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|58290|175460|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65100PE|0|0|0|0||E|N|N|N|C|N|||116875|N
65626|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|345555|674655|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65200CE|0|0|0|0||E|N|N|N|C|N|||510105|N
65627|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|60145|179475|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65200PE|0|0|0|0||E|N|N|N|C|N|||119810|N
65628|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|339795|666695|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65300CE|0|0|0|0||E|N|N|N|C|N|||503245|N
65629|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|62040|183560|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65300PE|0|0|0|0||E|N|N|N|C|N|||122800|N
65630|26137|OPTIDX|NIFTYFPI|XX||1483021800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|19780|27350|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1730PE|0|0|0|0||E|N|N|N|C|N|||23565|N
65631|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|334105|658765|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65400CE|0|0|0|0||E|N|N|N|C|N|||496435|N
65632|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|63955|187725|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65400PE|0|0|0|0||E|N|N|N|C|N|||125840|N
65633|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|328470|650880|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65500CE|0|0|0|0||E|N|N|N|C|N|||489675|N
65634|26137|OPTIDX|NIFTYFPI|XX||1483021800|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1735CE|0|0|0|0||E|N|N|N|C|N|||50|N
65635|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|65930|191940|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65500PE|0|0|0|0||E|N|N|N|C|N|||128935|N
65636|26137|OPTIDX|NIFTYFPI|XX||1483021800|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20260|27840|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1735PE|0|0|0|0||E|N|N|N|C|N|||24050|N
65637|26137|OPTIDX|NIFTYFPI|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1740CE|0|0|0|0||E|N|N|N|C|N|||45|N
65638|26137|OPTIDX|NIFTYFPI|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|20745|28335|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1740PE|0|0|0|0||E|N|N|N|C|N|||24540|N
65639|26137|OPTIDX|NIFTYFPI|XX||1483021800|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1745CE|0|0|0|0||E|N|N|N|C|N|||40|N
65640|26137|OPTIDX|NIFTYFPI|XX||1483021800|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21230|28830|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1745PE|0|0|0|0||E|N|N|N|C|N|||25030|N
65641|26137|OPTIDX|NIFTYFPI|XX||1483021800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1750CE|0|0|0|0||E|N|N|N|C|N|||35|N
65642|26137|OPTIDX|NIFTYFPI|XX||1483021800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|21715|29325|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1750PE|0|0|0|0||E|N|N|N|C|N|||25520|N
65643|26137|OPTIDX|NIFTYFPI|XX||1483021800|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1755CE|0|0|0|0||E|N|N|N|C|N|||30|N
65644|26137|OPTIDX|NIFTYFPI|XX||1483021800|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22200|29820|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1755PE|0|0|0|0||E|N|N|N|C|N|||26010|N
65645|26137|OPTIDX|NIFTYFPI|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1760CE|0|0|0|0||E|N|N|N|C|N|||30|N
65646|26137|OPTIDX|NIFTYFPI|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|22690|30320|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1760PE|0|0|0|0||E|N|N|N|C|N|||26505|N
65647|26137|OPTIDX|NIFTYFPI|XX||1483021800|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1765CE|0|0|0|0||E|N|N|N|C|N|||25|N
65648|26137|OPTIDX|NIFTYFPI|XX||1483021800|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23180|30810|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1765PE|0|0|0|0||E|N|N|N|C|N|||26995|N
65649|26137|OPTIDX|NIFTYFPI|XX||1483021800|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1770CE|0|0|0|0||E|N|N|N|C|N|||25|N
65650|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|322885|643055|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65600CE|0|0|0|0||E|N|N|N|C|N|||482970|N
65651|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|67955|196205|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65600PE|0|0|0|0||E|N|N|N|C|N|||132080|N
65652|26137|OPTIDX|NIFTYFPI|XX||1483021800|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|23665|31305|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1770PE|0|0|0|0||E|N|N|N|C|N|||27485|N
65653|26137|OPTIDX|NIFTYFPI|XX||1483021800|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1775CE|0|0|0|0||E|N|N|N|C|N|||20|N
65654|26137|OPTIDX|NIFTYFPI|XX||1483021800|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24160|31800|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1775PE|0|0|0|0||E|N|N|N|C|N|||27980|N
65655|26137|OPTIDX|NIFTYFPI|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1780CE|0|0|0|0||E|N|N|N|C|N|||20|N
65656|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|317355|635285|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65700CE|0|0|0|0||E|N|N|N|C|N|||476320|N
65657|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|70030|200520|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65700PE|0|0|0|0||E|N|N|N|C|N|||135275|N
65658|26137|OPTIDX|NIFTYFPI|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|24645|32295|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1780PE|0|0|0|0||E|N|N|N|C|N|||28470|N
65659|26137|OPTIDX|NIFTYFPI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1800CE|0|0|0|0||E|N|N|N|C|N|||10|N
65660|26137|OPTIDX|NIFTYFPI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|26615|34275|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1800PE|0|0|0|0||E|N|N|N|C|N|||30445|N
65661|26137|OPTIDX|NIFTYFPI|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1820CE|0|0|0|0||E|N|N|N|C|N|||5|N
65662|26137|OPTIDX|NIFTYFPI|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|28585|36255|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1820PE|0|0|0|0||E|N|N|N|C|N|||32420|N
65663|26137|OPTIDX|NIFTYFPI|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1840CE|0|0|0|0||E|N|N|N|C|N|||5|N
65664|26137|OPTIDX|NIFTYFPI|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|30555|38235|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1840PE|0|0|0|0||E|N|N|N|C|N|||34395|N
65665|26137|OPTIDX|NIFTYFPI|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1860CE|0|0|0|0||E|N|N|N|C|N|||5|N
65666|26137|OPTIDX|NIFTYFPI|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|32535|40215|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1860PE|0|0|0|0||E|N|N|N|C|N|||36375|N
65667|26137|OPTIDX|NIFTYFPI|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1880CE|0|0|0|0||E|N|N|N|C|N|||5|N
65668|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|84055|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71800CE|0|0|0|0||E|N|N|N|C|N|||39930|N
65669|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|196820|556990|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71800PE|0|0|0|0||E|N|N|N|C|N|||376905|N
65670|26137|OPTIDX|NIFTYFPI|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|34505|42195|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1880PE|0|0|0|0||E|N|N|N|C|N|||38350|N
65671|26137|OPTIDX|NIFTYFPI|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1900CE|0|0|0|0||E|N|N|N|C|N|||5|N
65672|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|80705|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71900CE|0|0|0|0||E|N|N|N|C|N|||38150|N
65673|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|203425|566735|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71900PE|0|0|0|0||E|N|N|N|C|N|||385080|N
65674|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|77465|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72000CE|0|0|0|0||E|N|N|N|C|N|||36435|N
65675|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|210145|576505|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72000PE|0|0|0|0||E|N|N|N|C|N|||393325|N
65676|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|74335|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72100CE|0|0|0|0||E|N|N|N|C|N|||34785|N
65677|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|216970|586290|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72100PE|0|0|0|0||E|N|N|N|C|N|||401630|N
65678|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|71290|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72200CE|0|0|0|0||E|N|N|N|C|N|||33195|N
65679|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|223885|596115|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72200PE|0|0|0|0||E|N|N|N|C|N|||410000|N
65680|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|68345|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72300CE|0|0|0|0||E|N|N|N|C|N|||31665|N
65681|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|230895|605955|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72300PE|0|0|0|0||E|N|N|N|C|N|||418425|N
65682|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|65510|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72400CE|0|0|0|0||E|N|N|N|C|N|||30195|N
65683|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|238020|615810|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72400PE|0|0|0|0||E|N|N|N|C|N|||426915|N
65684|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|62755|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72500CE|0|0|0|0||E|N|N|N|C|N|||28785|N
65685|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|245215|625695|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72500PE|0|0|0|0||E|N|N|N|C|N|||435455|N
65686|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|60070|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72600CE|0|0|0|0||E|N|N|N|C|N|||27425|N
65687|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|252490|635620|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72600PE|0|0|0|0||E|N|N|N|C|N|||444055|N
65688|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|57510|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72700CE|0|0|0|0||E|N|N|N|C|N|||26120|N
65689|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|259890|645530|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72700PE|0|0|0|0||E|N|N|N|C|N|||452710|N
65690|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|55025|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72800CE|0|0|0|0||E|N|N|N|C|N|||24870|N
65691|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|267360|655470|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72800PE|0|0|0|0||E|N|N|N|C|N|||461415|N
65692|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|52610|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72900CE|0|0|0|0||E|N|N|N|C|N|||23665|N
65693|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|274905|665435|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72900PE|0|0|0|0||E|N|N|N|C|N|||470170|N
65694|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|50295|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73000CE|0|0|0|0||E|N|N|N|C|N|||22515|N
65695|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|282545|675405|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73000PE|0|0|0|0||E|N|N|N|C|N|||478975|N
65696|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|48070|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73100CE|0|0|0|0||E|N|N|N|C|N|||21410|N
65697|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|290275|685375|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73100PE|0|0|0|0||E|N|N|N|C|N|||487825|N
65698|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|45910|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73200CE|0|0|0|0||E|N|N|N|C|N|||20350|N
65699|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|298075|695375|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73200PE|0|0|0|0||E|N|N|N|C|N|||496725|N
65700|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|43840|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73300CE|0|0|0|0||E|N|N|N|C|N|||19335|N
65701|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|305965|705375|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73300PE|0|0|0|0||E|N|N|N|C|N|||505670|N
65702|26137|OPTIDX|NIFTYFPI|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|36485|44175|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1900PE|0|0|0|0||E|N|N|N|C|N|||40330|N
65703|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|311900|627540|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65800CE|0|0|0|0||E|N|N|N|C|N|||469720|N
65704|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|72135|204915|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65800PE|0|0|0|0||E|N|N|N|C|N|||138525|N
65705|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|306515|619825|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65900CE|0|0|0|0||E|N|N|N|C|N|||463170|N
65706|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|74270|209380|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN65900PE|0|0|0|0||E|N|N|N|C|N|||141825|N
65707|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|301165|612185|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66000CE|0|0|0|0||E|N|N|N|C|N|||456675|N
65708|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|76480|213880|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66000PE|0|0|0|0||E|N|N|N|C|N|||145180|N
65709|26137|OPTIDX|NIFTYFPI|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1920CE|0|0|0|0||E|N|N|N|C|N|||5|N
65710|26137|OPTIDX|NIFTYFPI|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|38465|46155|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1920PE|0|0|0|0||E|N|N|N|C|N|||42310|N
65711|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|35805|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73400CE|0|0|0|0||E|N|N|N|C|N|||12330|N
65712|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|313920|715390|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73400PE|0|0|0|0||E|N|N|N|C|N|||514655|N
65713|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|39905|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73500CE|0|0|0|0||E|N|N|N|C|N|||17440|N
65714|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|321935|725425|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73500PE|0|0|0|0||E|N|N|N|C|N|||523680|N
65715|26137|OPTIDX|NIFTYFPI|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1940CE|0|0|0|0||E|N|N|N|C|N|||5|N
65716|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|295890|604580|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66100CE|0|0|0|0||E|N|N|N|C|N|||450235|N
65717|26137|OPTIDX|NIFTYFPI|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|40445|48135|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1940PE|0|0|0|0||E|N|N|N|C|N|||44290|N
65718|26137|OPTIDX|NIFTYFPI|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1960CE|0|0|0|0||E|N|N|N|C|N|||5|N
65719|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|78725|218455|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66100PE|0|0|0|0||E|N|N|N|C|N|||148590|N
65720|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|290670|597030|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66200CE|0|0|0|0||E|N|N|N|C|N|||443850|N
65721|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|81025|223085|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66200PE|0|0|0|0||E|N|N|N|C|N|||152055|N
65722|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|285525|589505|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66300CE|0|0|0|0||E|N|N|N|C|N|||437515|N
65723|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|83350|227790|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66300PE|0|0|0|0||E|N|N|N|C|N|||155570|N
65724|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|280410|582060|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66400CE|0|0|0|0||E|N|N|N|C|N|||431235|N
65725|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|85755|232525|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66400PE|0|0|0|0||E|N|N|N|C|N|||159140|N
65728|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|38055|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73600CE|0|0|0|0||E|N|N|N|C|N|||16550|N
65729|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|330040|735460|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73600PE|0|0|0|0||E|N|N|N|C|N|||532750|N
65731|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|36285|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73700CE|0|0|0|0||E|N|N|N|C|N|||15700|N
65732|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|338235|745485|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73700PE|0|0|0|0||E|N|N|N|C|N|||541860|N
65733|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|34575|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73800CE|0|0|0|0||E|N|N|N|C|N|||14890|N
65734|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|346480|755530|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73800PE|0|0|0|0||E|N|N|N|C|N|||551005|N
65736|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|26215|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73900CE|0|0|0|0||E|N|N|N|C|N|||7400|N
65737|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|354785|765585|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73900PE|0|0|0|0||E|N|N|N|C|N|||560185|N
65738|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|25690|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74000CE|0|0|0|0||E|N|N|N|C|N|||7705|N
65739|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|363170|775630|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74000PE|0|0|0|0||E|N|N|N|C|N|||569400|N
65740|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|29840|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74100CE|0|0|0|0||E|N|N|N|C|N|||12665|N
65741|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|371615|785685|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74100PE|0|0|0|0||E|N|N|N|C|N|||578650|N
65742|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|22595|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74200CE|0|0|0|0||E|N|N|N|C|N|||6205|N
65743|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|380115|795755|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74200PE|0|0|0|0||E|N|N|N|C|N|||587935|N
65744|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|26980|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74300CE|0|0|0|0||E|N|N|N|C|N|||11350|N
65745|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|388670|805830|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74300PE|0|0|0|0||E|N|N|N|C|N|||597250|N
65746|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|25645|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74400CE|0|0|0|0||E|N|N|N|C|N|||10735|N
65747|26137|OPTIDX|NIFTYFPI|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|42425|50115|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1960PE|0|0|0|0||E|N|N|N|C|N|||46270|N
65748|26137|OPTIDX|NIFTYFPI|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1980CE|0|0|0|0||E|N|N|N|C|N|||5|N
65749|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|397295|815895|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74400PE|0|0|0|0||E|N|N|N|C|N|||606595|N
65750|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|24370|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74500CE|0|0|0|0||E|N|N|N|C|N|||10155|N
65751|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|405970|825960|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74500PE|0|0|0|0||E|N|N|N|C|N|||615965|N
65752|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|23145|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74600CE|0|0|0|0||E|N|N|N|C|N|||9600|N
65753|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|414705|836035|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74600PE|0|0|0|0||E|N|N|N|C|N|||625370|N
65754|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|21965|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74700CE|0|0|0|0||E|N|N|N|C|N|||9070|N
65755|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|423480|846110|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74700PE|0|0|0|0||E|N|N|N|C|N|||634795|N
65756|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|20855|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74800CE|0|0|0|0||E|N|N|N|C|N|||8565|N
65757|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|432325|856175|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74800PE|0|0|0|0||E|N|N|N|C|N|||644250|N
65758|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|19775|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74900CE|0|0|0|0||E|N|N|N|C|N|||8090|N
65759|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|441200|866260|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74900PE|0|0|0|0||E|N|N|N|C|N|||653730|N
65760|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|18755|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75000CE|0|0|0|0||E|N|N|N|C|N|||7635|N
65761|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|450140|876320|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75000PE|0|0|0|0||E|N|N|N|C|N|||663230|N
65762|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|17760|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75100CE|0|0|0|0||E|N|N|N|C|N|||7200|N
65763|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|459110|886410|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75100PE|0|0|0|0||E|N|N|N|C|N|||672760|N
65764|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|16835|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75200CE|0|0|0|0||E|N|N|N|C|N|||6790|N
65765|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|468140|896470|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75200PE|0|0|0|0||E|N|N|N|C|N|||682305|N
65766|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|15930|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75300CE|0|0|0|0||E|N|N|N|C|N|||6400|N
65767|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|477190|906550|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75300PE|0|0|0|0||E|N|N|N|C|N|||691870|N
65769|26137|OPTIDX|NIFTYFPI|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|44400|52090|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC1980PE|0|0|0|0||E|N|N|N|C|N|||48245|N
65770|26137|OPTIDX|NIFTYFPI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65771|26137|OPTIDX|NIFTYFPI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|46380|54070|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2000PE|0|0|0|0||E|N|N|N|C|N|||50225|N
65772|26137|OPTIDX|NIFTYFPI|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
65774|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|15095|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75400CE|0|0|0|0||E|N|N|N|C|N|||6035|N
65776|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|486310|916610|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75400PE|0|0|0|0||E|N|N|N|C|N|||701460|N
65802|26137|OPTIDX|NIFTYFPI|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|48360|56050|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2020PE|0|0|0|0||E|N|N|N|C|N|||52205|N
65803|26137|OPTIDX|NIFTYFPI|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
65806|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|14270|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75500CE|0|0|0|0||E|N|N|N|C|N|||5680|N
65807|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|495445|926685|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75500PE|0|0|0|0||E|N|N|N|C|N|||711065|N
65808|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|13515|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75600CE|0|0|0|0||E|N|N|N|C|N|||5350|N
65809|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|504640|936740|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75600PE|0|0|0|0||E|N|N|N|C|N|||720690|N
65810|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|12770|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75700CE|0|0|0|0||E|N|N|N|C|N|||5035|N
65811|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|513860|946810|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75700PE|0|0|0|0||E|N|N|N|C|N|||730335|N
65812|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|12075|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75800CE|0|0|0|0||E|N|N|N|C|N|||4740|N
65813|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|523115|956875|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75800PE|0|0|0|0||E|N|N|N|C|N|||739995|N
65814|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|11405|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75900CE|0|0|0|0||E|N|N|N|C|N|||4455|N
65815|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|532410|966930|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75900PE|0|0|0|0||E|N|N|N|C|N|||749670|N
65816|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|10760|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76000CE|0|0|0|0||E|N|N|N|C|N|||4190|N
65817|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|541720|977000|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76000PE|0|0|0|0||E|N|N|N|C|N|||759360|N
65818|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|10145|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76100CE|0|0|0|0||E|N|N|N|C|N|||3935|N
65819|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|551065|987065|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76100PE|0|0|0|0||E|N|N|N|C|N|||769065|N
65820|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|9575|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76200CE|0|0|0|0||E|N|N|N|C|N|||3700|N
65821|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|560445|997115|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76200PE|0|0|0|0||E|N|N|N|C|N|||778780|N
65822|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|9030|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76300CE|0|0|0|0||E|N|N|N|C|N|||3470|N
65823|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|569865|1007165|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76300PE|0|0|0|0||E|N|N|N|C|N|||788515|N
65824|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|8530|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76400CE|0|0|0|0||E|N|N|N|C|N|||3260|N
65825|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|579315|1017195|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76400PE|0|0|0|0||E|N|N|N|C|N|||798255|N
65826|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|8040|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76500CE|0|0|0|0||E|N|N|N|C|N|||3060|N
65827|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|588785|1027245|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76500PE|0|0|0|0||E|N|N|N|C|N|||808015|N
65828|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7555|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76600CE|0|0|0|0||E|N|N|N|C|N|||2870|N
65829|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|598255|1037305|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76600PE|0|0|0|0||E|N|N|N|C|N|||817780|N
65830|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|7130|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76700CE|0|0|0|0||E|N|N|N|C|N|||2690|N
65831|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|607790|1047330|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76700PE|0|0|0|0||E|N|N|N|C|N|||827560|N
65832|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6715|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76800CE|0|0|0|0||E|N|N|N|C|N|||2520|N
65833|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|617330|1057360|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76800PE|0|0|0|0||E|N|N|N|C|N|||837345|N
65834|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|6310|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76900CE|0|0|0|0||E|N|N|N|C|N|||2360|N
65835|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|626880|1067410|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76900PE|0|0|0|0||E|N|N|N|C|N|||847145|N
65836|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5935|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77000CE|0|0|0|0||E|N|N|N|C|N|||2210|N
65837|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|636460|1077440|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77000PE|0|0|0|0||E|N|N|N|C|N|||856950|N
65838|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5570|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77100CE|0|0|0|0||E|N|N|N|C|N|||2070|N
65839|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|646055|1087475|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77100PE|0|0|0|0||E|N|N|N|C|N|||866765|N
65840|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|5230|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77200CE|0|0|0|0||E|N|N|N|C|N|||1935|N
65841|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|655675|1097505|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77200PE|0|0|0|0||E|N|N|N|C|N|||876590|N
65842|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4930|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77300CE|0|0|0|0||E|N|N|N|C|N|||1810|N
65843|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|665330|1107520|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77300PE|0|0|0|0||E|N|N|N|C|N|||886425|N
65844|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4610|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77400CE|0|0|0|0||E|N|N|N|C|N|||1695|N
65845|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|674965|1117555|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77400PE|0|0|0|0||E|N|N|N|C|N|||896260|N
65846|26137|OPTIDX|NIFTYFPI|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|50340|58030|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2040PE|0|0|0|0||E|N|N|N|C|N|||54185|N
65847|26137|OPTIDX|NIFTYFPI|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
65848|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4345|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77500CE|0|0|0|0||E|N|N|N|C|N|||1585|N
65849|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|684660|1127560|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77500PE|0|0|0|0||E|N|N|N|C|N|||906110|N
65850|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|4060|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77600CE|0|0|0|0||E|N|N|N|C|N|||1480|N
65851|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|694330|1137590|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77600PE|0|0|0|0||E|N|N|N|C|N|||915960|N
65852|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77700CE|0|0|0|0||E|N|N|N|C|N|||1380|N
65853|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|704055|1147585|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77700PE|0|0|0|0||E|N|N|N|C|N|||925820|N
65854|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77800CE|0|0|0|0||E|N|N|N|C|N|||1290|N
65855|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|713765|1157605|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77800PE|0|0|0|0||E|N|N|N|C|N|||935685|N
65856|26137|OPTIDX|NIFTYFPI|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|52320|60010|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2060PE|0|0|0|0||E|N|N|N|C|N|||56165|N
65857|26137|OPTIDX|NIFTYFPI|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
65858|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77900CE|0|0|0|0||E|N|N|N|C|N|||1205|N
65859|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|723500|1167610|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77900PE|0|0|0|0||E|N|N|N|C|N|||945555|N
65860|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78000CE|0|0|0|0||E|N|N|N|C|N|||1125|N
65861|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|733245|1177625|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78000PE|0|0|0|0||E|N|N|N|C|N|||955435|N
65862|26137|OPTIDX|NIFTYFPI|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|54295|61985|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2080PE|0|0|0|0||E|N|N|N|C|N|||58140|N
65863|26137|OPTIDX|NIFTYFPI|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65864|26137|OPTIDX|NIFTYFPI|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|56275|63965|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2100PE|0|0|0|0||E|N|N|N|C|N|||60120|N
65865|26137|OPTIDX|NIFTYFPI|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
65866|26137|OPTIDX|NIFTYFPI|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|58255|65945|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2120PE|0|0|0|0||E|N|N|N|C|N|||62100|N
65867|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78100CE|0|0|0|0||E|N|N|N|C|N|||1050|N
65868|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|742990|1187640|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78100PE|0|0|0|0||E|N|N|N|C|N|||965315|N
65869|26137|OPTIDX|NIFTYFPI|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
65870|26137|OPTIDX|NIFTYFPI|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|60235|67925|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2140PE|0|0|0|0||E|N|N|N|C|N|||64080|N
65871|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78200CE|0|0|0|0||E|N|N|N|C|N|||975|N
65872|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|752760|1197640|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78200PE|0|0|0|0||E|N|N|N|C|N|||975200|N
65873|26137|OPTIDX|NIFTYFPI|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
65874|26137|OPTIDX|NIFTYFPI|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|62215|69905|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2160PE|0|0|0|0||E|N|N|N|C|N|||66060|N
65875|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|275370|574650|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66500CE|0|0|0|0||E|N|N|N|C|N|||425010|N
65876|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|88190|237340|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66500PE|0|0|0|0||E|N|N|N|C|N|||162765|N
65877|26137|OPTIDX|NIFTYFPI|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
65878|26137|OPTIDX|NIFTYFPI|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|64190|71880|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2180PE|0|0|0|0||E|N|N|N|C|N|||68035|N
65879|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78300CE|0|0|0|0||E|N|N|N|C|N|||910|N
65880|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|762540|1207640|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78300PE|0|0|0|0||E|N|N|N|C|N|||985090|N
65881|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|270390|567290|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66600CE|0|0|0|0||E|N|N|N|C|N|||418840|N
65882|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|90680|242200|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66600PE|0|0|0|0||E|N|N|N|C|N|||166440|N
65883|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78400CE|0|0|0|0||E|N|N|N|C|N|||850|N
65884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|772325|1217645|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78400PE|0|0|0|0||E|N|N|N|C|N|||994985|N
65885|26137|OPTIDX|NIFTYFPI|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
65886|26137|OPTIDX|NIFTYFPI|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|1.000000E+12|5.390100E+04|0|1475193600|0|0|0|0|0|66170|73860|0|0|0|1477759836|1482969600|1483021800|15|1|            |NIFTYFPI26DEC2200PE|0|0|0|0||E|N|N|N|C|N|||70015|N
65887|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|265485|559965|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66700CE|0|0|0|0||E|N|N|N|C|N|||412725|N
65888|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|93205|247145|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66700PE|0|0|0|0||E|N|N|N|C|N|||170175|N
65891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78500CE|0|0|0|0||E|N|N|N|C|N|||790|N
65892|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|782135|1227635|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78500PE|0|0|0|0||E|N|N|N|C|N|||1004885|N
65893|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|260630|552690|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66800CE|0|0|0|0||E|N|N|N|C|N|||406660|N
65894|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|95775|252145|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66800PE|0|0|0|0||E|N|N|N|C|N|||173960|N
65896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78600CE|0|0|0|0||E|N|N|N|C|N|||735|N
65897|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|791945|1237625|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78600PE|0|0|0|0||E|N|N|N|C|N|||1014785|N
65899|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|255815|545495|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66900CE|0|0|0|0||E|N|N|N|C|N|||400655|N
65900|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|98435|257175|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN66900PE|0|0|0|0||E|N|N|N|C|N|||177805|N
65901|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|251075|538335|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67000CE|0|0|0|0||E|N|N|N|C|N|||394705|N
65903|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|101120|262280|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67000PE|0|0|0|0||E|N|N|N|C|N|||181700|N
65904|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|246410|531200|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67100CE|0|0|0|0||E|N|N|N|C|N|||388805|N
65905|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|103840|267470|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67100PE|0|0|0|0||E|N|N|N|C|N|||185655|N
65906|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|241780|524150|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67200CE|0|0|0|0||E|N|N|N|C|N|||382965|N
65907|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|106640|272690|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67200PE|0|0|0|0||E|N|N|N|C|N|||189665|N
65910|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78700CE|0|0|0|0||E|N|N|N|C|N|||685|N
65911|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|801760|1247620|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78700PE|0|0|0|0||E|N|N|N|C|N|||1024690|N
65912|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78800CE|0|0|0|0||E|N|N|N|C|N|||635|N
65913|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|811580|1257620|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78800PE|0|0|0|0||E|N|N|N|C|N|||1034600|N
65914|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78900CE|0|0|0|0||E|N|N|N|C|N|||590|N
65915|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|821425|1267605|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78900PE|0|0|0|0||E|N|N|N|C|N|||1044515|N
65916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79000CE|0|0|0|0||E|N|N|N|C|N|||550|N
65917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|831275|1277585|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79000PE|0|0|0|0||E|N|N|N|C|N|||1054430|N
65918|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79100CE|0|0|0|0||E|N|N|N|C|N|||510|N
65919|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|841120|1287570|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79100PE|0|0|0|0||E|N|N|N|C|N|||1064345|N
65920|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79200CE|0|0|0|0||E|N|N|N|C|N|||475|N
65921|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|850980|1297560|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79200PE|0|0|0|0||E|N|N|N|C|N|||1074270|N
65922|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79300CE|0|0|0|0||E|N|N|N|C|N|||440|N
65923|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|237230|517130|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67300CE|0|0|0|0||E|N|N|N|C|N|||377180|N
65924|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|109465|277985|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67300PE|0|0|0|0||E|N|N|N|C|N|||193725|N
65925|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|860835|1307545|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79300PE|0|0|0|0||E|N|N|N|C|N|||1084190|N
65926|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79400CE|0|0|0|0||E|N|N|N|C|N|||410|N
65927|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|870690|1317540|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79400PE|0|0|0|0||E|N|N|N|C|N|||1094115|N
65928|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79500CE|0|0|0|0||E|N|N|N|C|N|||380|N
65929|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|232730|510170|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67400CE|0|0|0|0||E|N|N|N|C|N|||371450|N
65930|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|112355|283335|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67400PE|0|0|0|0||E|N|N|N|C|N|||197845|N
65931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|880575|1327515|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79500PE|0|0|0|0||E|N|N|N|C|N|||1104045|N
65932|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79600CE|0|0|0|0||E|N|N|N|C|N|||355|N
65933|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|890460|1337490|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79600PE|0|0|0|0||E|N|N|N|C|N|||1113975|N
65934|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79700CE|0|0|0|0||E|N|N|N|C|N|||325|N
65935|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|228285|503255|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67500CE|0|0|0|0||E|N|N|N|C|N|||365770|N
65936|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|115295|288745|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67500PE|0|0|0|0||E|N|N|N|C|N|||202020|N
65937|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|900345|1347465|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79700PE|0|0|0|0||E|N|N|N|C|N|||1123905|N
65938|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79800CE|0|0|0|0||E|N|N|N|C|N|||305|N
65939|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|910235|1357445|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79800PE|0|0|0|0||E|N|N|N|C|N|||1133840|N
65940|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79900CE|0|0|0|0||E|N|N|N|C|N|||280|N
65941|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|920125|1367425|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79900PE|0|0|0|0||E|N|N|N|C|N|||1143775|N
65942|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80000CE|0|0|0|0||E|N|N|N|C|N|||260|N
65943|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|930015|1377405|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80000PE|0|0|0|0||E|N|N|N|C|N|||1153710|N
65944|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80100CE|0|0|0|0||E|N|N|N|C|N|||240|N
65946|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|939905|1387385|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80100PE|0|0|0|0||E|N|N|N|C|N|||1163645|N
65947|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80200CE|0|0|0|0||E|N|N|N|C|N|||225|N
65948|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|949825|1397345|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80200PE|0|0|0|0||E|N|N|N|C|N|||1173585|N
65985|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2654935|3103355|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39500CE|0|0|0|0||E|N|N|N|C|N|||2879145|N
65986|26013|OPTIDX|NIFTYNXT50|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65987|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2605150|3053570|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40000CE|0|0|0|0||E|N|N|N|C|N|||2829360|N
65988|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|223900|496410|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67600CE|0|0|0|0||E|N|N|N|C|N|||360155|N
65989|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|118290|294210|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67600PE|0|0|0|0||E|N|N|N|C|N|||206250|N
65990|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|219570|489610|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67700CE|0|0|0|0||E|N|N|N|C|N|||354590|N
65991|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|121345|299725|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67700PE|0|0|0|0||E|N|N|N|C|N|||210535|N
65992|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|215315|482845|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67800CE|0|0|0|0||E|N|N|N|C|N|||349080|N
65993|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|124430|305320|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67800PE|0|0|0|0||E|N|N|N|C|N|||214875|N
65994|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|211100|476160|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67900CE|0|0|0|0||E|N|N|N|C|N|||343630|N
65995|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|127595|310955|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN67900PE|0|0|0|0||E|N|N|N|C|N|||219275|N
65996|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|206955|469505|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68000CE|0|0|0|0||E|N|N|N|C|N|||338230|N
65997|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|130790|316660|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68000PE|0|0|0|0||E|N|N|N|C|N|||223725|N
65998|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80300CE|0|0|0|0||E|N|N|N|C|N|||205|N
65999|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|959740|1407310|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80300PE|0|0|0|0||E|N|N|N|C|N|||1183525|N
66000|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80400CE|0|0|0|0||E|N|N|N|C|N|||190|N
66001|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|969640|1417300|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80400PE|0|0|0|0||E|N|N|N|C|N|||1193470|N
66002|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|852975|1301035|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57600CE|0|0|0|0||E|N|N|N|C|N|||1077005|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57600PE|0|0|0|0||E|N|N|N|C|N|||80|N
66005|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|843045|1291065|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57700CE|0|0|0|0||E|N|N|N|C|N|||1067055|N
66006|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80500CE|0|0|0|0||E|N|N|N|C|N|||175|N
66007|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|979560|1427260|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80500PE|0|0|0|0||E|N|N|N|C|N|||1203410|N
66008|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80600CE|0|0|0|0||E|N|N|N|C|N|||165|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57700PE|0|0|0|0||E|N|N|N|C|N|||90|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|833125|1281095|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57800CE|0|0|0|0||E|N|N|N|C|N|||1057110|N
66011|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57800PE|0|0|0|0||E|N|N|N|C|N|||105|N
66012|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|823200|1271130|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57900CE|0|0|0|0||E|N|N|N|C|N|||1047165|N
66013|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57900PE|0|0|0|0||E|N|N|N|C|N|||115|N
66014|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|989480|1437230|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80600PE|0|0|0|0||E|N|N|N|C|N|||1213355|N
66015|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80700CE|0|0|0|0||E|N|N|N|C|N|||150|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|803385|1251175|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58100CE|0|0|0|0||E|N|N|N|C|N|||1027280|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58100PE|0|0|0|0||E|N|N|N|C|N|||145|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|793465|1241215|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58200CE|0|0|0|0||E|N|N|N|C|N|||1017340|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759836|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58200PE|0|0|0|0||E|N|N|N|C|N|||160|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2679280|3127650|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39500CE|0|0|0|0||E|N|N|N|C|N|||2903465|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1483021800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66022|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|202870|462910|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68100CE|0|0|0|0||E|N|N|N|C|N|||332890|N
66023|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|134045|322425|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68100PE|0|0|0|0||E|N|N|N|C|N|||228235|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2629805|3078175|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40000CE|0|0|0|0||E|N|N|N|C|N|||2853990|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2580330|3028700|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2804515|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2530850|2979220|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41000CE|0|0|0|0||E|N|N|N|C|N|||2755035|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2481375|2929745|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41500CE|0|0|0|0||E|N|N|N|C|N|||2705560|N
66031|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|999405|1447195|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80700PE|0|0|0|0||E|N|N|N|C|N|||1223300|N
66032|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2431895|2880265|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42000CE|0|0|0|0||E|N|N|N|C|N|||2656080|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2382420|2830790|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42500CE|0|0|0|0||E|N|N|N|C|N|||2606605|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2332940|2781310|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43000CE|0|0|0|0||E|N|N|N|C|N|||2557125|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2283465|2731835|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43500CE|0|0|0|0||E|N|N|N|C|N|||2507650|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2233990|2682360|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44000CE|0|0|0|0||E|N|N|N|C|N|||2458175|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2184510|2632880|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44500CE|0|0|0|0||E|N|N|N|C|N|||2408695|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2135035|2583405|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45000CE|0|0|0|0||E|N|N|N|C|N|||2359220|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2085555|2533925|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45500CE|0|0|0|0||E|N|N|N|C|N|||2309740|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2036080|2484450|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46000CE|0|0|0|0||E|N|N|N|C|N|||2260265|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1986600|2434970|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46500CE|0|0|0|0||E|N|N|N|C|N|||2210785|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80800CE|0|0|0|0||E|N|N|N|C|N|||140|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1009325|1457165|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80800PE|0|0|0|0||E|N|N|N|C|N|||1233245|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80900CE|0|0|0|0||E|N|N|N|C|N|||130|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1019250|1467130|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80900PE|0|0|0|0||E|N|N|N|C|N|||1243190|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81000CE|0|0|0|0||E|N|N|N|C|N|||120|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1029175|1477105|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81000PE|0|0|0|0||E|N|N|N|C|N|||1253140|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81100CE|0|0|0|0||E|N|N|N|C|N|||110|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1039100|1487070|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81100PE|0|0|0|0||E|N|N|N|C|N|||1263085|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81200CE|0|0|0|0||E|N|N|N|C|N|||100|N
66061|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1049025|1497045|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81200PE|0|0|0|0||E|N|N|N|C|N|||1273035|N
66062|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81300CE|0|0|0|0||E|N|N|N|C|N|||95|N
66063|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1058975|1506995|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81300PE|0|0|0|0||E|N|N|N|C|N|||1282985|N
66064|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66065|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1937125|2385495|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47000CE|0|0|0|0||E|N|N|N|C|N|||2161310|N
66066|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81400CE|0|0|0|0||E|N|N|N|C|N|||85|N
66067|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1068905|1516965|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81400PE|0|0|0|0||E|N|N|N|C|N|||1292935|N
66068|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81500CE|0|0|0|0||E|N|N|N|C|N|||80|N
66069|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1078835|1526935|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81500PE|0|0|0|0||E|N|N|N|C|N|||1302885|N
66070|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81600CE|0|0|0|0||E|N|N|N|C|N|||75|N
66071|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1088785|1536885|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81600PE|0|0|0|0||E|N|N|N|C|N|||1312835|N
66072|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81700CE|0|0|0|0||E|N|N|N|C|N|||70|N
66073|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1098710|1546860|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81700PE|0|0|0|0||E|N|N|N|C|N|||1322785|N
66074|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81800CE|0|0|0|0||E|N|N|N|C|N|||65|N
66075|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1108665|1556815|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81800PE|0|0|0|0||E|N|N|N|C|N|||1332740|N
66076|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81900CE|0|0|0|0||E|N|N|N|C|N|||60|N
66077|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1118595|1566785|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81900PE|0|0|0|0||E|N|N|N|C|N|||1342690|N
66078|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82000CE|0|0|0|0||E|N|N|N|C|N|||55|N
66079|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1128550|1576740|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82000PE|0|0|0|0||E|N|N|N|C|N|||1352645|N
66080|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82100CE|0|0|0|0||E|N|N|N|C|N|||50|N
66081|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1138475|1586715|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82100PE|0|0|0|0||E|N|N|N|C|N|||1362595|N
66082|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82200CE|0|0|0|0||E|N|N|N|C|N|||45|N
66083|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1148430|1596670|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82200PE|0|0|0|0||E|N|N|N|C|N|||1372550|N
66084|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82300CE|0|0|0|0||E|N|N|N|C|N|||40|N
66085|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1158380|1606620|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82300PE|0|0|0|0||E|N|N|N|C|N|||1382500|N
66086|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82400CE|0|0|0|0||E|N|N|N|C|N|||40|N
66087|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1168315|1616595|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82400PE|0|0|0|0||E|N|N|N|C|N|||1392455|N
66088|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82500CE|0|0|0|0||E|N|N|N|C|N|||35|N
66089|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1178270|1626550|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82500PE|0|0|0|0||E|N|N|N|C|N|||1402410|N
66090|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82600CE|0|0|0|0||E|N|N|N|C|N|||35|N
66091|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1188225|1636505|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82600PE|0|0|0|0||E|N|N|N|C|N|||1412365|N
66092|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82700CE|0|0|0|0||E|N|N|N|C|N|||30|N
66093|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1198180|1646460|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82700PE|0|0|0|0||E|N|N|N|C|N|||1422320|N
66094|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82800CE|0|0|0|0||E|N|N|N|C|N|||30|N
66095|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1208110|1656440|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82800PE|0|0|0|0||E|N|N|N|C|N|||1432275|N
66096|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82900CE|0|0|0|0||E|N|N|N|C|N|||25|N
66097|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1218065|1666395|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82900PE|0|0|0|0||E|N|N|N|C|N|||1442230|N
66098|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83000CE|0|0|0|0||E|N|N|N|C|N|||25|N
66099|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1228020|1676350|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83000PE|0|0|0|0||E|N|N|N|C|N|||1452185|N
66100|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83100CE|0|0|0|0||E|N|N|N|C|N|||20|N
66101|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1237975|1686305|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83100PE|0|0|0|0||E|N|N|N|C|N|||1462140|N
66102|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83200CE|0|0|0|0||E|N|N|N|C|N|||20|N
66103|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1247910|1696280|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83200PE|0|0|0|0||E|N|N|N|C|N|||1472095|N
66104|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83300CE|0|0|0|0||E|N|N|N|C|N|||20|N
66105|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1257865|1706235|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83300PE|0|0|0|0||E|N|N|N|C|N|||1482050|N
66106|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83400CE|0|0|0|0||E|N|N|N|C|N|||15|N
66107|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1267820|1716190|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83400PE|0|0|0|0||E|N|N|N|C|N|||1492005|N
66108|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83500CE|0|0|0|0||E|N|N|N|C|N|||15|N
66109|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1277775|1726145|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83500PE|0|0|0|0||E|N|N|N|C|N|||1501960|N
66110|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83600CE|0|0|0|0||E|N|N|N|C|N|||15|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1287730|1736100|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83600PE|0|0|0|0||E|N|N|N|C|N|||1511915|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83700CE|0|0|0|0||E|N|N|N|C|N|||15|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1297685|1746055|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83700PE|0|0|0|0||E|N|N|N|C|N|||1521870|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83800CE|0|0|0|0||E|N|N|N|C|N|||15|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1307645|1756015|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83800PE|0|0|0|0||E|N|N|N|C|N|||1531830|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83900CE|0|0|0|0||E|N|N|N|C|N|||10|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1317600|1765970|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83900PE|0|0|0|0||E|N|N|N|C|N|||1541785|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84000CE|0|0|0|0||E|N|N|N|C|N|||10|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1327555|1775925|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84000PE|0|0|0|0||E|N|N|N|C|N|||1551740|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84100CE|0|0|0|0||E|N|N|N|C|N|||10|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1337485|1785905|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84100PE|0|0|0|0||E|N|N|N|C|N|||1561695|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84200CE|0|0|0|0||E|N|N|N|C|N|||10|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1347440|1795860|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84200PE|0|0|0|0||E|N|N|N|C|N|||1571650|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84300CE|0|0|0|0||E|N|N|N|C|N|||10|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1357400|1805820|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84300PE|0|0|0|0||E|N|N|N|C|N|||1581610|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84400CE|0|0|0|0||E|N|N|N|C|N|||10|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1367355|1815775|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84400PE|0|0|0|0||E|N|N|N|C|N|||1591565|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84500CE|0|0|0|0||E|N|N|N|C|N|||10|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1377315|1825735|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84500PE|0|0|0|0||E|N|N|N|C|N|||1601525|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84600CE|0|0|0|0||E|N|N|N|C|N|||5|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1387270|1835690|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84600PE|0|0|0|0||E|N|N|N|C|N|||1611480|N
66132|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84700CE|0|0|0|0||E|N|N|N|C|N|||5|N
66133|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1397225|1845645|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84700PE|0|0|0|0||E|N|N|N|C|N|||1621435|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84800CE|0|0|0|0||E|N|N|N|C|N|||5|N
66135|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1407180|1855600|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84800PE|0|0|0|0||E|N|N|N|C|N|||1631390|N
66136|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84900CE|0|0|0|0||E|N|N|N|C|N|||5|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1417140|1865560|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84900PE|0|0|0|0||E|N|N|N|C|N|||1641350|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66139|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1427095|1875515|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85000PE|0|0|0|0||E|N|N|N|C|N|||1651305|N
66140|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85100CE|0|0|0|0||E|N|N|N|C|N|||5|N
66141|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1437050|1885470|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85100PE|0|0|0|0||E|N|N|N|C|N|||1661260|N
66142|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85200CE|0|0|0|0||E|N|N|N|C|N|||5|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1447010|1895430|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85200PE|0|0|0|0||E|N|N|N|C|N|||1671220|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85300CE|0|0|0|0||E|N|N|N|C|N|||5|N
66145|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1456965|1905385|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85300PE|0|0|0|0||E|N|N|N|C|N|||1681175|N
66146|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85400CE|0|0|0|0||E|N|N|N|C|N|||5|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1466920|1915340|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85400PE|0|0|0|0||E|N|N|N|C|N|||1691130|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66149|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1476880|1925300|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85500PE|0|0|0|0||E|N|N|N|C|N|||1701090|N
66150|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85600CE|0|0|0|0||E|N|N|N|C|N|||5|N
66151|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1486835|1935255|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85600PE|0|0|0|0||E|N|N|N|C|N|||1711045|N
66152|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85700CE|0|0|0|0||E|N|N|N|C|N|||5|N
66153|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1496790|1945210|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85700PE|0|0|0|0||E|N|N|N|C|N|||1721000|N
66154|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85800CE|0|0|0|0||E|N|N|N|C|N|||5|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1506750|1955170|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85800PE|0|0|0|0||E|N|N|N|C|N|||1730960|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85900CE|0|0|0|0||E|N|N|N|C|N|||5|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1516705|1965125|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85900PE|0|0|0|0||E|N|N|N|C|N|||1740915|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1526660|1975080|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86000PE|0|0|0|0||E|N|N|N|C|N|||1750870|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86100CE|0|0|0|0||E|N|N|N|C|N|||5|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1536620|1985040|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86100PE|0|0|0|0||E|N|N|N|C|N|||1760830|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86200CE|0|0|0|0||E|N|N|N|C|N|||5|N
66163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1546575|1994995|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86200PE|0|0|0|0||E|N|N|N|C|N|||1770785|N
66164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86300CE|0|0|0|0||E|N|N|N|C|N|||5|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1556535|2004955|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86300PE|0|0|0|0||E|N|N|N|C|N|||1780745|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86400CE|0|0|0|0||E|N|N|N|C|N|||5|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1566490|2014910|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86400PE|0|0|0|0||E|N|N|N|C|N|||1790700|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1576445|2024865|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86500PE|0|0|0|0||E|N|N|N|C|N|||1800655|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1626230|2074650|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87000PE|0|0|0|0||E|N|N|N|C|N|||1850440|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1676015|2124435|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87500PE|0|0|0|0||E|N|N|N|C|N|||1900225|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1725800|2174220|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88000PE|0|0|0|0||E|N|N|N|C|N|||1950010|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1775585|2224005|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88500PE|0|0|0|0||E|N|N|N|C|N|||1999795|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1825370|2273790|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89000PE|0|0|0|0||E|N|N|N|C|N|||2049580|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1875155|2323575|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89500PE|0|0|0|0||E|N|N|N|C|N|||2099365|N
66182|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|198820|456390|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68200CE|0|0|0|0||E|N|N|N|C|N|||327605|N
66183|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|137375|328225|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68200PE|0|0|0|0||E|N|N|N|C|N|||232800|N
66184|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|194865|449885|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68300CE|0|0|0|0||E|N|N|N|C|N|||322375|N
66185|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|140720|334120|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68300PE|0|0|0|0||E|N|N|N|C|N|||237420|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1924940|2373360|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90000PE|0|0|0|0||E|N|N|N|C|N|||2149150|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|1974725|2423145|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90500PE|0|0|0|0||E|N|N|N|C|N|||2198935|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1887650|2336020|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47500CE|0|0|0|0||E|N|N|N|C|N|||2111835|N
66192|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|190930|443480|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68400CE|0|0|0|0||E|N|N|N|C|N|||317205|N
66193|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|144160|340030|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68400PE|0|0|0|0||E|N|N|N|C|N|||242095|N
66194|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|187065|437105|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68500CE|0|0|0|0||E|N|N|N|C|N|||312085|N
66195|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|147635|346015|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68500PE|0|0|0|0||E|N|N|N|C|N|||246825|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2024510|2472930|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91000PE|0|0|0|0||E|N|N|N|C|N|||2248720|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66199|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2074295|2522715|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91500PE|0|0|0|0||E|N|N|N|C|N|||2298505|N
66200|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66201|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1838170|2286540|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48000CE|0|0|0|0||E|N|N|N|C|N|||2062355|N
66202|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|183260|430790|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68600CE|0|0|0|0||E|N|N|N|C|N|||307025|N
66203|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|151170|352060|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68600PE|0|0|0|0||E|N|N|N|C|N|||251615|N
66204|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|179505|424525|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68700CE|0|0|0|0||E|N|N|N|C|N|||302015|N
66205|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|154755|358155|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68700PE|0|0|0|0||E|N|N|N|C|N|||256455|N
66206|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|175785|418295|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68800CE|0|0|0|0||E|N|N|N|C|N|||297040|N
66207|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66208|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2124080|2572500|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92000PE|0|0|0|0||E|N|N|N|C|N|||2348290|N
66209|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66210|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|158370|364290|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68800PE|0|0|0|0||E|N|N|N|C|N|||261330|N
66211|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|172145|412145|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68900CE|0|0|0|0||E|N|N|N|C|N|||292145|N
66212|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|162070|370500|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN68900PE|0|0|0|0||E|N|N|N|C|N|||266285|N
66213|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|168560|406040|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69000CE|0|0|0|0||E|N|N|N|C|N|||287300|N
66214|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|165820|376760|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69000PE|0|0|0|0||E|N|N|N|C|N|||271290|N
66215|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|165035|400005|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69100CE|0|0|0|0||E|N|N|N|C|N|||282520|N
66216|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|169630|383080|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69100PE|0|0|0|0||E|N|N|N|C|N|||276355|N
66217|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|161580|394000|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69200CE|0|0|0|0||E|N|N|N|C|N|||277790|N
66218|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2173865|2622285|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92500PE|0|0|0|0||E|N|N|N|C|N|||2398075|N
66219|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|173475|389475|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69200PE|0|0|0|0||E|N|N|N|C|N|||281475|N
66220|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|158140|388090|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69300CE|0|0|0|0||E|N|N|N|C|N|||273115|N
66221|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66222|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2223650|2672070|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93000PE|0|0|0|0||E|N|N|N|C|N|||2447860|N
66223|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|177415|395885|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69300PE|0|0|0|0||E|N|N|N|C|N|||286650|N
66224|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66225|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2273435|2721855|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93500PE|0|0|0|0||E|N|N|N|C|N|||2497645|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2323220|2771640|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94000PE|0|0|0|0||E|N|N|N|C|N|||2547430|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1788695|2237065|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48500CE|0|0|0|0||E|N|N|N|C|N|||2012880|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2373005|2821425|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94500PE|0|0|0|0||E|N|N|N|C|N|||2597215|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1739220|2187590|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49000CE|0|0|0|0||E|N|N|N|C|N|||1963405|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1689745|2138115|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49500CE|0|0|0|0||E|N|N|N|C|N|||1913930|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1483021800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC49500PE|0|0|0|0||E|N|N|N|C|N|||10|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1640275|2088645|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50000CE|0|0|0|0||E|N|N|N|C|N|||1864460|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50000PE|0|0|0|0||E|N|N|N|C|N|||15|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2422790|2871210|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95000PE|0|0|0|0||E|N|N|N|C|N|||2647000|N
66241|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1590825|2039155|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50500CE|0|0|0|0||E|N|N|N|C|N|||1814990|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2472575|2920995|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95500PE|0|0|0|0||E|N|N|N|C|N|||2696785|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2522360|2970780|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96000PE|0|0|0|0||E|N|N|N|C|N|||2746570|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2572145|3020565|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96500PE|0|0|0|0||E|N|N|N|C|N|||2796355|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC50500PE|0|0|0|0||E|N|N|N|C|N|||20|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1541355|1989685|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51000CE|0|0|0|0||E|N|N|N|C|N|||1765520|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2621930|3070350|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97000PE|0|0|0|0||E|N|N|N|C|N|||2846140|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2671715|3120135|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97500PE|0|0|0|0||E|N|N|N|C|N|||2895925|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2721500|3169920|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98000PE|0|0|0|0||E|N|N|N|C|N|||2945710|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51000PE|0|0|0|0||E|N|N|N|C|N|||30|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1491920|1940200|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51500CE|0|0|0|0||E|N|N|N|C|N|||1716060|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC51500PE|0|0|0|0||E|N|N|N|C|N|||50|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1442515|1890705|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52000CE|0|0|0|0||E|N|N|N|C|N|||1666610|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2771285|3219705|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98500PE|0|0|0|0||E|N|N|N|C|N|||2995495|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2821070|3269490|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99000PE|0|0|0|0||E|N|N|N|C|N|||3045280|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2870855|3319275|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99500PE|0|0|0|0||E|N|N|N|C|N|||3095065|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52000PE|0|0|0|0||E|N|N|N|C|N|||75|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1393120|1841220|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52500CE|0|0|0|0||E|N|N|N|C|N|||1617170|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2920640|3369060|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100000PE|0|0|0|0||E|N|N|N|C|N|||3144850|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66279|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|2970430|3418850|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100500PE|0|0|0|0||E|N|N|N|C|N|||3194640|N
66280|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66281|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3020215|3468635|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101000PE|0|0|0|0||E|N|N|N|C|N|||3244425|N
66282|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66283|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3070000|3518420|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101500PE|0|0|0|0||E|N|N|N|C|N|||3294210|N
66284|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66285|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3119785|3568205|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102000PE|0|0|0|0||E|N|N|N|C|N|||3343995|N
66286|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66287|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3169570|3617990|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102500PE|0|0|0|0||E|N|N|N|C|N|||3393780|N
66288|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66289|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3219355|3667775|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103000PE|0|0|0|0||E|N|N|N|C|N|||3443565|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3269140|3717560|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103500PE|0|0|0|0||E|N|N|N|C|N|||3493350|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66304|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3318925|3767345|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104000PE|0|0|0|0||E|N|N|N|C|N|||3543135|N
66305|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66306|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|1.126000E+03|0|1472169600|0|0|0|0|0|3368710|3817130|0|0|0|1477759837|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104500PE|0|0|0|0||E|N|N|N|C|N|||3592920|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC52500PE|0|0|0|0||E|N|N|N|C|N|||110|N
66320|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1343760|1791730|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53000CE|0|0|0|0||E|N|N|N|C|N|||1567745|N
66338|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53000PE|0|0|0|0||E|N|N|N|C|N|||165|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1294475|1742225|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53500CE|0|0|0|0||E|N|N|N|C|N|||1518350|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC53500PE|0|0|0|0||E|N|N|N|C|N|||245|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1245220|1692740|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54000CE|0|0|0|0||E|N|N|N|C|N|||1468980|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54000PE|0|0|0|0||E|N|N|N|C|N|||355|N
66343|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1196080|1643240|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54500CE|0|0|0|0||E|N|N|N|C|N|||1419660|N
66349|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|154775|382215|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69400CE|0|0|0|0||E|N|N|N|C|N|||268495|N
66350|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|181390|402370|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69400PE|0|0|0|0||E|N|N|N|C|N|||291880|N
66353|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|151465|376395|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69500CE|0|0|0|0||E|N|N|N|C|N|||263930|N
66354|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|185420|408910|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69500PE|0|0|0|0||E|N|N|N|C|N|||297165|N
66355|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC54500PE|0|0|0|0||E|N|N|N|C|N|||510|N
66356|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1147060|1593730|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55000CE|0|0|0|0||E|N|N|N|C|N|||1370395|N
66357|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55000PE|0|0|0|0||E|N|N|N|C|N|||720|N
66358|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1098185|1544225|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55500CE|0|0|0|0||E|N|N|N|C|N|||1321205|N
66359|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC55500PE|0|0|0|0||E|N|N|N|C|N|||1010|N
66360|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1049495|1494735|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56000CE|0|0|0|0||E|N|N|N|C|N|||1272115|N
66361|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56000PE|0|0|0|0||E|N|N|N|C|N|||1400|N
66362|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1001055|1445255|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56500CE|0|0|0|0||E|N|N|N|C|N|||1223155|N
66363|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|4025|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC56500PE|0|0|0|0||E|N|N|N|C|N|||1915|N
66364|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|952920|1395780|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57000CE|0|0|0|0||E|N|N|N|C|N|||1174350|N
66365|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|5365|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57000PE|0|0|0|0||E|N|N|N|C|N|||2585|N
66366|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|905125|1346365|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57500CE|0|0|0|0||E|N|N|N|C|N|||1125745|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|7050|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57500PE|0|0|0|0||E|N|N|N|C|N|||3460|N
66368|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|895610|1336500|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57600CE|0|0|0|0||E|N|N|N|C|N|||1116055|N
66371|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|7430|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57600PE|0|0|0|0||E|N|N|N|C|N|||3660|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|886130|1326610|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57700CE|0|0|0|0||E|N|N|N|C|N|||1106370|N
66373|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|7840|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57700PE|0|0|0|0||E|N|N|N|C|N|||3870|N
66374|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|876655|1316735|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57800CE|0|0|0|0||E|N|N|N|C|N|||1096695|N
66377|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|8265|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57800PE|0|0|0|0||E|N|N|N|C|N|||4095|N
66378|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|867220|1306850|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57900CE|0|0|0|0||E|N|N|N|C|N|||1087035|N
66379|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|8725|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC57900PE|0|0|0|0||E|N|N|N|C|N|||4330|N
66380|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|857765|1296995|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58000CE|0|0|0|0||E|N|N|N|C|N|||1077380|N
66381|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|9170|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58000PE|0|0|0|0||E|N|N|N|C|N|||4570|N
66382|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|848355|1287135|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58100CE|0|0|0|0||E|N|N|N|C|N|||1067745|N
66385|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10|9650|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58100PE|0|0|0|0||E|N|N|N|C|N|||4830|N
66386|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|838975|1277255|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58200CE|0|0|0|0||E|N|N|N|C|N|||1058115|N
66387|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|25|10165|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58200PE|0|0|0|0||E|N|N|N|C|N|||5095|N
66388|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|829610|1267400|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58300CE|0|0|0|0||E|N|N|N|C|N|||1048505|N
66391|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|65|10695|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58300PE|0|0|0|0||E|N|N|N|C|N|||5380|N
66392|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|820250|1257550|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58400CE|0|0|0|0||E|N|N|N|C|N|||1038900|N
66393|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|148210|370630|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69600CE|0|0|0|0||E|N|N|N|C|N|||259420|N
66394|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|189505|415505|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69600PE|0|0|0|0||E|N|N|N|C|N|||302505|N
66395|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|144990|364940|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69700CE|0|0|0|0||E|N|N|N|C|N|||254965|N
66396|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|193665|422135|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69700PE|0|0|0|0||E|N|N|N|C|N|||307900|N
66397|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|141825|359305|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69800CE|0|0|0|0||E|N|N|N|C|N|||250565|N
66398|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|197880|428820|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69800PE|0|0|0|0||E|N|N|N|C|N|||313350|N
66399|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|138730|353700|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69900CE|0|0|0|0||E|N|N|N|C|N|||246215|N
66400|26013|OPTIDX|NIFTYNXT50|XX||1485354600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|202125|435575|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN69900PE|0|0|0|0||E|N|N|N|C|N|||318850|N
66405|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|135670|348180|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70000CE|0|0|0|0||E|N|N|N|C|N|||241925|N
66406|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|206450|442360|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70000PE|0|0|0|0||E|N|N|N|C|N|||324405|N
66407|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|132685|342685|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70100CE|0|0|0|0||E|N|N|N|C|N|||237685|N
66408|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|210800|449230|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70100PE|0|0|0|0||E|N|N|N|C|N|||330015|N
66409|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|129735|337265|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70200CE|0|0|0|0||E|N|N|N|C|N|||233500|N
66410|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|215235|456125|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70200PE|0|0|0|0||E|N|N|N|C|N|||335680|N
66411|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|126835|331895|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70300CE|0|0|0|0||E|N|N|N|C|N|||229365|N
66412|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|219720|463080|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70300PE|0|0|0|0||E|N|N|N|C|N|||341400|N
66415|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|115|11235|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58400PE|0|0|0|0||E|N|N|N|C|N|||5675|N
66416|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|810935|1247695|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58500CE|0|0|0|0||E|N|N|N|C|N|||1029315|N
66417|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|150|11810|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58500PE|0|0|0|0||E|N|N|N|C|N|||5980|N
66418|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|801630|1237850|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58600CE|0|0|0|0||E|N|N|N|C|N|||1019740|N
66419|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|123965|326605|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70400CE|0|0|0|0||E|N|N|N|C|N|||225285|N
66420|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|224280|470060|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70400PE|0|0|0|0||E|N|N|N|C|N|||347170|N
66421|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|121170|321350|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70500CE|0|0|0|0||E|N|N|N|C|N|||221260|N
66422|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|228865|477115|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70500PE|0|0|0|0||E|N|N|N|C|N|||352990|N
66423|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|118410|316160|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70600CE|0|0|0|0||E|N|N|N|C|N|||217285|N
66424|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|233535|484205|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70600PE|0|0|0|0||E|N|N|N|C|N|||358870|N
66425|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|115700|311030|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70700CE|0|0|0|0||E|N|N|N|C|N|||213365|N
66426|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|238250|491340|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70700PE|0|0|0|0||E|N|N|N|C|N|||364795|N
66427|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|113060|305930|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70800CE|0|0|0|0||E|N|N|N|C|N|||209495|N
66428|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|242995|498555|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70800PE|0|0|0|0||E|N|N|N|C|N|||370775|N
66429|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|110435|300925|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70900CE|0|0|0|0||E|N|N|N|C|N|||205680|N
66430|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|247845|505775|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN70900PE|0|0|0|0||E|N|N|N|C|N|||376810|N
66431|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|107880|295950|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71000CE|0|0|0|0||E|N|N|N|C|N|||201915|N
66432|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|252715|513065|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71000PE|0|0|0|0||E|N|N|N|C|N|||382890|N
66433|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|105355|291045|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71100CE|0|0|0|0||E|N|N|N|C|N|||198200|N
66434|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|257660|520390|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71100PE|0|0|0|0||E|N|N|N|C|N|||389025|N
66435|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|102875|286195|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71200CE|0|0|0|0||E|N|N|N|C|N|||194535|N
66436|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|262660|527770|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71200PE|0|0|0|0||E|N|N|N|C|N|||395215|N
66437|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|100455|281395|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71300CE|0|0|0|0||E|N|N|N|C|N|||190925|N
66438|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|267710|535190|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71300PE|0|0|0|0||E|N|N|N|C|N|||401450|N
66439|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|98080|276640|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71400CE|0|0|0|0||E|N|N|N|C|N|||187360|N
66440|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|272810|542670|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71400PE|0|0|0|0||E|N|N|N|C|N|||407740|N
66441|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|95735|271965|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71500CE|0|0|0|0||E|N|N|N|C|N|||183850|N
66442|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|277980|550170|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71500PE|0|0|0|0||E|N|N|N|C|N|||414075|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|205|12405|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58600PE|0|0|0|0||E|N|N|N|C|N|||6305|N
66444|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|792360|1228000|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58700CE|0|0|0|0||E|N|N|N|C|N|||1010180|N
66445|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|250|13030|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58700PE|0|0|0|0||E|N|N|N|C|N|||6640|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|783105|1218165|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58800CE|0|0|0|0||E|N|N|N|C|N|||1000635|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|305|13675|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58800PE|0|0|0|0||E|N|N|N|C|N|||6990|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|773895|1208325|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58900CE|0|0|0|0||E|N|N|N|C|N|||991110|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|365|14355|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC58900PE|0|0|0|0||E|N|N|N|C|N|||7360|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|764695|1198495|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59000CE|0|0|0|0||E|N|N|N|C|N|||981595|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|430|15050|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59000PE|0|0|0|0||E|N|N|N|C|N|||7740|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|755535|1188665|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59100CE|0|0|0|0||E|N|N|N|C|N|||972100|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|495|15785|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59100PE|0|0|0|0||E|N|N|N|C|N|||8140|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|746395|1178855|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59200CE|0|0|0|0||E|N|N|N|C|N|||962625|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|575|16545|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59200PE|0|0|0|0||E|N|N|N|C|N|||8560|N
66460|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|737295|1169035|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59300CE|0|0|0|0||E|N|N|N|C|N|||953165|N
66475|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|93435|267335|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71600CE|0|0|0|0||E|N|N|N|C|N|||180385|N
66478|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|283205|557725|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71600PE|0|0|0|0||E|N|N|N|C|N|||420465|N
66479|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|91190|262760|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71700CE|0|0|0|0||E|N|N|N|C|N|||176975|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|655|17335|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59300PE|0|0|0|0||E|N|N|N|C|N|||8995|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|728210|1159230|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59400CE|0|0|0|0||E|N|N|N|C|N|||943720|N
66486|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|288475|565325|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71700PE|0|0|0|0||E|N|N|N|C|N|||426900|N
66487|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|88990|258230|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71800CE|0|0|0|0||E|N|N|N|C|N|||173610|N
66488|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|293790|572980|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71800PE|0|0|0|0||E|N|N|N|C|N|||433385|N
66489|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|86820|253770|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71900CE|0|0|0|0||E|N|N|N|C|N|||170295|N
66494|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|299185|580655|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN71900PE|0|0|0|0||E|N|N|N|C|N|||439920|N
66495|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|84700|249360|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72000CE|0|0|0|0||E|N|N|N|C|N|||167030|N
66498|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|750|18150|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59400PE|0|0|0|0||E|N|N|N|C|N|||9450|N
66499|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|719170|1149430|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59500CE|0|0|0|0||E|N|N|N|C|N|||934300|N
66500|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|304625|588385|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72000PE|0|0|0|0||E|N|N|N|C|N|||446505|N
66501|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|840|19000|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59500PE|0|0|0|0||E|N|N|N|C|N|||9920|N
66502|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|710145|1139645|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59600CE|0|0|0|0||E|N|N|N|C|N|||924895|N
66503|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|82625|244995|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72100CE|0|0|0|0||E|N|N|N|C|N|||163810|N
66504|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|310110|596160|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72100PE|0|0|0|0||E|N|N|N|C|N|||453135|N
66505|13061|OPTSTK|360ONE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|24495|36665|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||30580|N
66506|13061|OPTSTK|360ONE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |360ONE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66507|13061|OPTSTK|360ONE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16580|28690|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||22635|N
66508|13061|OPTSTK|360ONE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||100|N
66509|13061|OPTSTK|360ONE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12730|24680|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||18705|N
66510|13061|OPTSTK|360ONE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||70|N
66511|13061|OPTSTK|360ONE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9130|20650|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||14890|N
66512|13061|OPTSTK|360ONE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||205|N
66513|13061|OPTSTK|360ONE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5975|16655|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||11315|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|950|19880|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59600PE|0|0|0|0||E|N|N|N|C|N|||10415|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|701170|1129860|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59700CE|0|0|0|0||E|N|N|N|C|N|||915515|N
66516|13061|OPTSTK|360ONE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||400|N
66517|13061|OPTSTK|360ONE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3460|12810|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||8135|N
66518|13061|OPTSTK|360ONE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||845|N
66519|13061|OPTSTK|360ONE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|725|8335|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||4530|N
66520|13061|OPTSTK|360ONE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|4105|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1820|N
66521|13061|OPTSTK|360ONE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|5295|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||2435|N
66522|13061|OPTSTK|360ONE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|355|6815|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3585|N
66523|13061|OPTSTK|360ONE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1110|N
66526|13061|OPTSTK|360ONE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3190|11420|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||7305|N
66532|13061|OPTSTK|360ONE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||485|N
66533|13061|OPTSTK|360ONE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5530|15210|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10370|N
66534|13061|OPTSTK|360ONE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||225|N
66535|13061|OPTSTK|360ONE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8445|19165|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||13805|N
66536|13061|OPTSTK|360ONE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||135|N
66537|13061|OPTSTK|360ONE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11795|23185|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||17490|N
66538|13061|OPTSTK|360ONE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||90|N
66539|13061|OPTSTK|360ONE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|15430|27220|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||21325|N
66540|13061|OPTSTK|360ONE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||55|N
66541|13061|OPTSTK|360ONE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|19240|31230|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||25235|N
66542|13061|OPTSTK|360ONE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
66543|13061|OPTSTK|360ONE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|23135|35235|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||29185|N
66544|13061|OPTSTK|360ONE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
66545|13061|OPTSTK|360ONE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|27085|39225|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||33155|N
66546|13061|OPTSTK|360ONE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |360ONE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
66547|13061|OPTSTK|360ONE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|31055|43215|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||37135|N
66548|13061|OPTSTK|360ONE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |360ONE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66549|13061|OPTSTK|360ONE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|35030|47200|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||41115|N
66550|13061|OPTSTK|360ONE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |360ONE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
66551|13061|OPTSTK|360ONE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|39010|51180|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||45095|N
66557|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|80575|240705|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72200CE|0|0|0|0||E|N|N|N|C|N|||160640|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1060|20790|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59700PE|0|0|0|0||E|N|N|N|C|N|||10925|N
66559|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|692210|1120090|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59800CE|0|0|0|0||E|N|N|N|C|N|||906150|N
66560|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1190|21730|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59800PE|0|0|0|0||E|N|N|N|C|N|||11460|N
66561|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|683320|1110300|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59900CE|0|0|0|0||E|N|N|N|C|N|||896810|N
66564|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|315670|603960|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72200PE|0|0|0|0||E|N|N|N|C|N|||459815|N
66565|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|78570|236460|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72300CE|0|0|0|0||E|N|N|N|C|N|||157515|N
66566|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|321275|611805|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72300PE|0|0|0|0||E|N|N|N|C|N|||466540|N
66567|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|76615|232265|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72400CE|0|0|0|0||E|N|N|N|C|N|||154440|N
66568|26013|OPTIDX|NIFTYNXT50|XX||1483021800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1295|22735|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC59900PE|0|0|0|0||E|N|N|N|C|N|||12015|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|674430|1100560|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60000CE|0|0|0|0||E|N|N|N|C|N|||887495|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1445|23735|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60000PE|0|0|0|0||E|N|N|N|C|N|||12590|N
66571|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|665600|1090790|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60100CE|0|0|0|0||E|N|N|N|C|N|||878195|N
66589|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|326930|619700|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72400PE|0|0|0|0||E|N|N|N|C|N|||473315|N
66592|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|74685|228135|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72500CE|0|0|0|0||E|N|N|N|C|N|||151410|N
66593|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|332645|627615|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72500PE|0|0|0|0||E|N|N|N|C|N|||480130|N
66594|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|72800|224050|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72600CE|0|0|0|0||E|N|N|N|C|N|||148425|N
66595|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|338415|635585|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72600PE|0|0|0|0||E|N|N|N|C|N|||487000|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1575|24805|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60100PE|0|0|0|0||E|N|N|N|C|N|||13190|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|656780|1081070|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60200CE|0|0|0|0||E|N|N|N|C|N|||868925|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1750|25880|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60200PE|0|0|0|0||E|N|N|N|C|N|||13815|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|648020|1071330|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60300CE|0|0|0|0||E|N|N|N|C|N|||859675|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1905|27015|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60300PE|0|0|0|0||E|N|N|N|C|N|||14460|N
66604|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|70960|220020|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72700CE|0|0|0|0||E|N|N|N|C|N|||145490|N
66605|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|344225|643595|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72700PE|0|0|0|0||E|N|N|N|C|N|||493910|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|639295|1061615|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60400CE|0|0|0|0||E|N|N|N|C|N|||850455|N
66607|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|69145|216045|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72800CE|0|0|0|0||E|N|N|N|C|N|||142595|N
66608|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|350110|651630|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72800PE|0|0|0|0||E|N|N|N|C|N|||500870|N
66609|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|67395|212105|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72900CE|0|0|0|0||E|N|N|N|C|N|||139750|N
66610|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|356010|659730|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN72900PE|0|0|0|0||E|N|N|N|C|N|||507870|N
66611|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2085|28185|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60400PE|0|0|0|0||E|N|N|N|C|N|||15135|N
66612|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|630610|1051900|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60500CE|0|0|0|0||E|N|N|N|C|N|||841255|N
66613|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|65650|208250|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73000CE|0|0|0|0||E|N|N|N|C|N|||136950|N
66614|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|362010|667830|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73000PE|0|0|0|0||E|N|N|N|C|N|||514920|N
66615|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|63945|204435|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73100CE|0|0|0|0||E|N|N|N|C|N|||134190|N
66616|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|368045|675975|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73100PE|0|0|0|0||E|N|N|N|C|N|||522010|N
66617|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|62285|200665|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73200CE|0|0|0|0||E|N|N|N|C|N|||131475|N
66618|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|374125|684165|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73200PE|0|0|0|0||E|N|N|N|C|N|||529145|N
66619|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|60665|196945|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73300CE|0|0|0|0||E|N|N|N|C|N|||128805|N
66620|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|380250|692400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73300PE|0|0|0|0||E|N|N|N|C|N|||536325|N
66621|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|59075|193285|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73400CE|0|0|0|0||E|N|N|N|C|N|||126180|N
66622|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|386445|700655|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73400PE|0|0|0|0||E|N|N|N|C|N|||543550|N
66623|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|57520|189670|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73500CE|0|0|0|0||E|N|N|N|C|N|||123595|N
66624|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|392675|708945|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73500PE|0|0|0|0||E|N|N|N|C|N|||550810|N
66625|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|55985|186115|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73600CE|0|0|0|0||E|N|N|N|C|N|||121050|N
66626|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|398975|717265|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73600PE|0|0|0|0||E|N|N|N|C|N|||558120|N
66627|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|54795|182915|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73700CE|0|0|0|0||E|N|N|N|C|N|||118855|N
66628|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|405620|725930|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73700PE|0|0|0|0||E|N|N|N|C|N|||565775|N
66629|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|53360|179460|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73800CE|0|0|0|0||E|N|N|N|C|N|||116410|N
66630|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|412020|734340|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73800PE|0|0|0|0||E|N|N|N|C|N|||573180|N
66631|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|51945|176065|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73900CE|0|0|0|0||E|N|N|N|C|N|||114005|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2265|29395|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60500PE|0|0|0|0||E|N|N|N|C|N|||15830|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|621955|1042215|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60600CE|0|0|0|0||E|N|N|N|C|N|||832085|N
66634|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|418475|742775|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN73900PE|0|0|0|0||E|N|N|N|C|N|||580625|N
66635|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|50570|172720|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74000CE|0|0|0|0||E|N|N|N|C|N|||111645|N
66636|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|424975|751245|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74000PE|0|0|0|0||E|N|N|N|C|N|||588110|N
66637|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|49210|169430|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74100CE|0|0|0|0||E|N|N|N|C|N|||109320|N
66640|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|431540|759740|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74100PE|0|0|0|0||E|N|N|N|C|N|||595640|N
66641|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|47890|166190|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74200CE|0|0|0|0||E|N|N|N|C|N|||107040|N
66642|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|438140|768270|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74200PE|0|0|0|0||E|N|N|N|C|N|||603205|N
66643|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|46610|162980|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74300CE|0|0|0|0||E|N|N|N|C|N|||104795|N
66644|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|444785|776835|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74300PE|0|0|0|0||E|N|N|N|C|N|||610810|N
66645|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|45350|159830|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74400CE|0|0|0|0||E|N|N|N|C|N|||102590|N
66648|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|451485|785425|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74400PE|0|0|0|0||E|N|N|N|C|N|||618455|N
66649|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|43840|156440|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74500CE|0|0|0|0||E|N|N|N|C|N|||100140|N
66652|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|457940|793760|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74500PE|0|0|0|0||E|N|N|N|C|N|||625850|N
66653|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|42640|153360|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74600CE|0|0|0|0||E|N|N|N|C|N|||98000|N
66654|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|464710|802410|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74600PE|0|0|0|0||E|N|N|N|C|N|||633560|N
66655|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|41455|150335|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74700CE|0|0|0|0||E|N|N|N|C|N|||95895|N
66656|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|471535|811075|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74700PE|0|0|0|0||E|N|N|N|C|N|||641305|N
66657|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|40290|147370|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74800CE|0|0|0|0||E|N|N|N|C|N|||93830|N
66658|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|478420|819760|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74800PE|0|0|0|0||E|N|N|N|C|N|||649090|N
66659|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|39155|144445|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74900CE|0|0|0|0||E|N|N|N|C|N|||91800|N
66660|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|485345|828475|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN74900PE|0|0|0|0||E|N|N|N|C|N|||656910|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2475|30635|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60600PE|0|0|0|0||E|N|N|N|C|N|||16555|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|613345|1032525|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60700CE|0|0|0|0||E|N|N|N|C|N|||822935|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2685|31925|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60700PE|0|0|0|0||E|N|N|N|C|N|||17305|N
66665|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|604790|1022850|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60800CE|0|0|0|0||E|N|N|N|C|N|||813820|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2900|33260|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60800PE|0|0|0|0||E|N|N|N|C|N|||18080|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|596280|1013180|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60900CE|0|0|0|0||E|N|N|N|C|N|||804730|N
66671|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3125|34655|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC60900PE|0|0|0|0||E|N|N|N|C|N|||18890|N
66672|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|587805|1003535|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61000CE|0|0|0|0||E|N|N|N|C|N|||795670|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3375|36065|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61000PE|0|0|0|0||E|N|N|N|C|N|||19720|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|579380|993900|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61100CE|0|0|0|0||E|N|N|N|C|N|||786640|N
66679|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3635|37535|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61100PE|0|0|0|0||E|N|N|N|C|N|||20585|N
66680|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|570980|984290|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61200CE|0|0|0|0||E|N|N|N|C|N|||777635|N
66681|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3925|39035|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61200PE|0|0|0|0||E|N|N|N|C|N|||21480|N
66686|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|562660|974670|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61300CE|0|0|0|0||E|N|N|N|C|N|||768665|N
66687|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4200|40610|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61300PE|0|0|0|0||E|N|N|N|C|N|||22405|N
66688|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|554375|965085|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61400CE|0|0|0|0||E|N|N|N|C|N|||759730|N
66689|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4510|42220|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61400PE|0|0|0|0||E|N|N|N|C|N|||23365|N
66690|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|546120|955530|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61500CE|0|0|0|0||E|N|N|N|C|N|||750825|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4845|43865|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61500PE|0|0|0|0||E|N|N|N|C|N|||24355|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|537940|945960|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61600CE|0|0|0|0||E|N|N|N|C|N|||741950|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5170|45580|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61600PE|0|0|0|0||E|N|N|N|C|N|||25375|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|529800|936430|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61700CE|0|0|0|0||E|N|N|N|C|N|||733115|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5535|47335|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61700PE|0|0|0|0||E|N|N|N|C|N|||26435|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|521715|926905|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61800CE|0|0|0|0||E|N|N|N|C|N|||724310|N
66697|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5910|49140|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61800PE|0|0|0|0||E|N|N|N|C|N|||27525|N
66698|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|513660|917420|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61900CE|0|0|0|0||E|N|N|N|C|N|||715540|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6320|50990|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC61900PE|0|0|0|0||E|N|N|N|C|N|||28655|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|505695|907925|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62000CE|0|0|0|0||E|N|N|N|C|N|||706810|N
66701|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6725|52915|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62000PE|0|0|0|0||E|N|N|N|C|N|||29820|N
66702|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|497760|898470|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62100CE|0|0|0|0||E|N|N|N|C|N|||698115|N
66703|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7165|54875|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62100PE|0|0|0|0||E|N|N|N|C|N|||31020|N
66704|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|489890|889030|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62200CE|0|0|0|0||E|N|N|N|C|N|||689460|N
66705|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7615|56895|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62200PE|0|0|0|0||E|N|N|N|C|N|||32255|N
66706|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|482080|879600|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62300CE|0|0|0|0||E|N|N|N|C|N|||680840|N
66724|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|38055|141555|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75000CE|0|0|0|0||E|N|N|N|C|N|||89805|N
66725|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|492305|837225|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75000PE|0|0|0|0||E|N|N|N|C|N|||664765|N
66726|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|36970|138720|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75100CE|0|0|0|0||E|N|N|N|C|N|||87845|N
66727|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|499320|845990|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75100PE|0|0|0|0||E|N|N|N|C|N|||672655|N
66728|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|35920|135920|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75200CE|0|0|0|0||E|N|N|N|C|N|||85920|N
66729|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|506370|854790|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75200PE|0|0|0|0||E|N|N|N|C|N|||680580|N
66730|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|34885|133185|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75300CE|0|0|0|0||E|N|N|N|C|N|||84035|N
66731|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|513480|863610|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75300PE|0|0|0|0||E|N|N|N|C|N|||688545|N
66734|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|33885|130475|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75400CE|0|0|0|0||E|N|N|N|C|N|||82180|N
66735|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|520625|872455|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75400PE|0|0|0|0||E|N|N|N|C|N|||696540|N
66736|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|32915|127805|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75500CE|0|0|0|0||E|N|N|N|C|N|||80360|N
66737|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|527800|881330|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75500PE|0|0|0|0||E|N|N|N|C|N|||704565|N
66738|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8085|58985|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62300PE|0|0|0|0||E|N|N|N|C|N|||33535|N
66739|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|474305|870215|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62400CE|0|0|0|0||E|N|N|N|C|N|||672260|N
66740|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8595|61105|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62400PE|0|0|0|0||E|N|N|N|C|N|||34850|N
66741|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|31960|125190|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75600CE|0|0|0|0||E|N|N|N|C|N|||78575|N
66742|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|535035|890225|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75600PE|0|0|0|0||E|N|N|N|C|N|||712630|N
66743|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|31015|122625|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75700CE|0|0|0|0||E|N|N|N|C|N|||76820|N
66744|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|542325|899135|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75700PE|0|0|0|0||E|N|N|N|C|N|||720730|N
66745|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|466595|860845|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62500CE|0|0|0|0||E|N|N|N|C|N|||663720|N
66746|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9120|63290|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62500PE|0|0|0|0||E|N|N|N|C|N|||36205|N
66747|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|458950|851500|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62600CE|0|0|0|0||E|N|N|N|C|N|||655225|N
66748|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9665|65545|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62600PE|0|0|0|0||E|N|N|N|C|N|||37605|N
66749|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|451365|842165|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62700CE|0|0|0|0||E|N|N|N|C|N|||646765|N
66750|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10235|67855|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62700PE|0|0|0|0||E|N|N|N|C|N|||39045|N
66751|13|OPTSTK|ABB|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|215020|294420|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||254720|N
66752|13|OPTSTK|ABB|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66753|13|OPTSTK|ABB|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|175195|254595|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||214895|N
66769|13|OPTSTK|ABB|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66770|13|OPTSTK|ABB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|135410|214750|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||175080|N
66776|13|OPTSTK|ABB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||20|N
66777|13|OPTSTK|ABB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|96135|174785|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||135460|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|443830|832880|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62800CE|0|0|0|0||E|N|N|N|C|N|||638355|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10840|70210|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62800PE|0|0|0|0||E|N|N|N|C|N|||40525|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|436355|823605|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62900CE|0|0|0|0||E|N|N|N|C|N|||629980|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11465|72635|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC62900PE|0|0|0|0||E|N|N|N|C|N|||42050|N
66783|13|OPTSTK|ABB|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||570|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|428970|814340|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63000CE|0|0|0|0||E|N|N|N|C|N|||621655|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12090|75140|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63000PE|0|0|0|0||E|N|N|N|C|N|||43615|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|421605|805135|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63100CE|0|0|0|0||E|N|N|N|C|N|||613370|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12785|77675|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63100PE|0|0|0|0||E|N|N|N|C|N|||45230|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|414335|795935|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63200CE|0|0|0|0||E|N|N|N|C|N|||605135|N
66789|13|OPTSTK|ABB|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|59410|134550|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||96980|N
66790|13|OPTSTK|ABB|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|4050|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||1915|N
66791|13|OPTSTK|ABB|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|43305|114515|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||78910|N
66792|13|OPTSTK|ABB|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|7415|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||3315|N
66793|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13475|80295|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63200PE|0|0|0|0||E|N|N|N|C|N|||46885|N
66794|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|407105|786785|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63300CE|0|0|0|0||E|N|N|N|C|N|||596945|N
66795|13|OPTSTK|ABB|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|29515|94905|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||62210|N
66796|13|OPTSTK|ABB|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|12890|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5880|N
66797|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14215|82965|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63300PE|0|0|0|0||E|N|N|N|C|N|||48590|N
66798|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|399950|777650|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63400CE|0|0|0|0||E|N|N|N|C|N|||588800|N
66799|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14980|85700|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63400PE|0|0|0|0||E|N|N|N|C|N|||50340|N
66800|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|392855|768545|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63500CE|0|0|0|0||E|N|N|N|C|N|||580700|N
66801|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|15770|88510|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63500PE|0|0|0|0||E|N|N|N|C|N|||52140|N
66802|13|OPTSTK|ABB|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|18415|76165|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||47290|N
66803|13|OPTSTK|ABB|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|20780|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||9950|N
66804|13|OPTSTK|ABB|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|8860|57670|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||33265|N
66805|13|OPTSTK|ABB|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|965|31565|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||16265|N
66806|13|OPTSTK|ABB|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2745|42065|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||22405|N
66807|13|OPTSTK|ABB|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5205|45295|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||25250|N
66808|13|OPTSTK|ABB|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|29405|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||14335|N
66809|13|OPTSTK|ABB|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|12015|61285|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||36650|N
66810|13|OPTSTK|ABB|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|19865|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||8880|N
66811|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|385815|759485|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63600CE|0|0|0|0||E|N|N|N|C|N|||572650|N
66812|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16610|91360|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63600PE|0|0|0|0||E|N|N|N|C|N|||53985|N
66813|13|OPTSTK|ABB|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|26035|83475|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||54755|N
66814|13|OPTSTK|ABB|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|12960|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5340|N
66815|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|378870|750430|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63700CE|0|0|0|0||E|N|N|N|C|N|||564650|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|17450|94310|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63700PE|0|0|0|0||E|N|N|N|C|N|||55880|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|371975|741425|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63800CE|0|0|0|0||E|N|N|N|C|N|||556700|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|18340|97310|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63800PE|0|0|0|0||E|N|N|N|C|N|||57825|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|365125|732475|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63900CE|0|0|0|0||E|N|N|N|C|N|||548800|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|19285|100365|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC63900PE|0|0|0|0||E|N|N|N|C|N|||59825|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|358380|723530|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64000CE|0|0|0|0||E|N|N|N|C|N|||540955|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|20235|103505|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64000PE|0|0|0|0||E|N|N|N|C|N|||61870|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|351680|714630|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64100CE|0|0|0|0||E|N|N|N|C|N|||533155|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|21235|106705|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64100PE|0|0|0|0||E|N|N|N|C|N|||63970|N
66829|13|OPTSTK|ABB|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|38525|102695|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||70610|N
66830|13|OPTSTK|ABB|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|8265|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||3230|N
66831|13|OPTSTK|ABB|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|53170|122510|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||87840|N
66832|13|OPTSTK|ABB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|5160|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||1980|N
66833|13|OPTSTK|ABB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|69525|142585|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||106055|N
66834|13|OPTSTK|ABB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||1325|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|345055|705765|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64200CE|0|0|0|0||E|N|N|N|C|N|||525410|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|22265|109975|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64200PE|0|0|0|0||E|N|N|N|C|N|||66120|N
66837|13|OPTSTK|ABB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|87150|162720|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||124935|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|338485|696955|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64300CE|0|0|0|0||E|N|N|N|C|N|||517720|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|23340|113300|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64300PE|0|0|0|0||E|N|N|N|C|N|||68320|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|332015|688145|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64400CE|0|0|0|0||E|N|N|N|C|N|||510080|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|24435|116725|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64400PE|0|0|0|0||E|N|N|N|C|N|||70580|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|325600|679400|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64500CE|0|0|0|0||E|N|N|N|C|N|||502500|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|25580|120200|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64500PE|0|0|0|0||E|N|N|N|C|N|||72890|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|319235|670705|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64600CE|0|0|0|0||E|N|N|N|C|N|||494970|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|26785|123735|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64600PE|0|0|0|0||E|N|N|N|C|N|||75260|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|312970|662020|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64700CE|0|0|0|0||E|N|N|N|C|N|||487495|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|27995|127365|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64700PE|0|0|0|0||E|N|N|N|C|N|||77680|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|306765|653395|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64800CE|0|0|0|0||E|N|N|N|C|N|||480080|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|29265|131055|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64800PE|0|0|0|0||E|N|N|N|C|N|||80160|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|300860|645070|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64900CE|0|0|0|0||E|N|N|N|C|N|||472965|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|30835|135045|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC64900PE|0|0|0|0||E|N|N|N|C|N|||82940|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|294800|636500|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65000CE|0|0|0|0||E|N|N|N|C|N|||465650|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|32155|138885|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65000PE|0|0|0|0||E|N|N|N|C|N|||85520|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|288775|628005|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65100CE|0|0|0|0||E|N|N|N|C|N|||458390|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|33560|142750|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65100PE|0|0|0|0||E|N|N|N|C|N|||88155|N
66870|13|OPTSTK|ABB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||880|N
66871|13|OPTSTK|ABB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|105660|182850|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||144255|N
66887|13|OPTSTK|ABB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||695|N
66889|13|OPTSTK|ABB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|124745|202925|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||163835|N
66890|13|OPTSTK|ABB|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||180|N
66891|13|OPTSTK|ABB|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|144195|222945|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||183570|N
66893|13|OPTSTK|ABB|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||90|N
66894|13|OPTSTK|ABB|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|163855|242925|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||203390|N
66895|13|OPTSTK|ABB|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||45|N
66896|13|OPTSTK|ABB|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|183640|262880|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||223260|N
66898|13|OPTSTK|ABB|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||20|N
66899|13|OPTSTK|ABB|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|203485|282815|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||243150|N
66900|13|OPTSTK|ABB|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||10|N
66901|13|OPTSTK|ABB|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|223365|302745|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||263055|N
66902|13|OPTSTK|ABB|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
66903|13|OPTSTK|ABB|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|243270|322660|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||282965|N
66906|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|30120|120080|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75800CE|0|0|0|0||E|N|N|N|C|N|||75100|N
66907|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|549620|908090|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75800PE|0|0|0|0||E|N|N|N|C|N|||728855|N
66908|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|29215|117605|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75900CE|0|0|0|0||E|N|N|N|C|N|||73410|N
66909|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|557000|917040|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN75900PE|0|0|0|0||E|N|N|N|C|N|||737020|N
66911|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|28370|115140|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76000CE|0|0|0|0||E|N|N|N|C|N|||71755|N
66914|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|564385|926035|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76000PE|0|0|0|0||E|N|N|N|C|N|||745210|N
66915|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|27530|112730|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76100CE|0|0|0|0||E|N|N|N|C|N|||70130|N
66916|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|571825|935045|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76100PE|0|0|0|0||E|N|N|N|C|N|||753435|N
66941|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|26695|110375|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76200CE|0|0|0|0||E|N|N|N|C|N|||68535|N
66942|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|579320|944060|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76200PE|0|0|0|0||E|N|N|N|C|N|||761690|N
66943|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|25895|108045|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76300CE|0|0|0|0||E|N|N|N|C|N|||66970|N
66944|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|586840|953110|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76300PE|0|0|0|0||E|N|N|N|C|N|||769975|N
66945|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|25120|105750|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76400CE|0|0|0|0||E|N|N|N|C|N|||65435|N
66946|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|594395|962185|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76400PE|0|0|0|0||E|N|N|N|C|N|||778290|N
66947|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|24360|103510|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76500CE|0|0|0|0||E|N|N|N|C|N|||63935|N
66948|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|602000|971270|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76500PE|0|0|0|0||E|N|N|N|C|N|||786635|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|282855|619525|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65200CE|0|0|0|0||E|N|N|N|C|N|||451190|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|34975|146725|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65200PE|0|0|0|0||E|N|N|N|C|N|||90850|N
66951|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|276710|610830|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65300CE|0|0|0|0||E|N|N|N|C|N|||443770|N
66952|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|36180|150480|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65300PE|0|0|0|0||E|N|N|N|C|N|||93330|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|270945|602465|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65400CE|0|0|0|0||E|N|N|N|C|N|||436705|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|37705|154615|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65400PE|0|0|0|0||E|N|N|N|C|N|||96160|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|265245|594165|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65500CE|0|0|0|0||E|N|N|N|C|N|||429705|N
66956|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|39295|158805|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65500PE|0|0|0|0||E|N|N|N|C|N|||99050|N
66957|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|259625|585895|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65600CE|0|0|0|0||E|N|N|N|C|N|||422760|N
66958|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|40930|163080|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65600PE|0|0|0|0||E|N|N|N|C|N|||102005|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|254070|577690|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65700CE|0|0|0|0||E|N|N|N|C|N|||415880|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|42620|167420|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65700PE|0|0|0|0||E|N|N|N|C|N|||105020|N
66963|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|23620|101290|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76600CE|0|0|0|0||E|N|N|N|C|N|||62455|N
66964|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|609635|980385|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76600PE|0|0|0|0||E|N|N|N|C|N|||795010|N
66965|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|22895|99125|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76700CE|0|0|0|0||E|N|N|N|C|N|||61010|N
66966|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|617320|989510|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76700PE|0|0|0|0||E|N|N|N|C|N|||803415|N
66967|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|22195|96995|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76800CE|0|0|0|0||E|N|N|N|C|N|||59595|N
66968|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|625035|998655|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76800PE|0|0|0|0||E|N|N|N|C|N|||811845|N
66969|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|21500|94910|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76900CE|0|0|0|0||E|N|N|N|C|N|||58205|N
66970|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|632800|1007810|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN76900PE|0|0|0|0||E|N|N|N|C|N|||820305|N
66971|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|20830|92850|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77000CE|0|0|0|0||E|N|N|N|C|N|||56840|N
66972|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|640590|1016990|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77000PE|0|0|0|0||E|N|N|N|C|N|||828790|N
66973|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|20190|90820|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77100CE|0|0|0|0||E|N|N|N|C|N|||55505|N
66974|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|648410|1026200|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77100PE|0|0|0|0||E|N|N|N|C|N|||837305|N
66975|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|19560|88840|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77200CE|0|0|0|0||E|N|N|N|C|N|||54200|N
66976|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|656280|1035420|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77200PE|0|0|0|0||E|N|N|N|C|N|||845850|N
66977|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|18945|86885|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77300CE|0|0|0|0||E|N|N|N|C|N|||52915|N
66978|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|664175|1044655|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77300PE|0|0|0|0||E|N|N|N|C|N|||854415|N
66981|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|248615|569505|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65800CE|0|0|0|0||E|N|N|N|C|N|||409060|N
66982|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|18340|84980|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77400CE|0|0|0|0||E|N|N|N|C|N|||51660|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|44330|171860|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65800PE|0|0|0|0||E|N|N|N|C|N|||108095|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|243205|561405|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65900CE|0|0|0|0||E|N|N|N|C|N|||402305|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|46125|176345|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC65900PE|0|0|0|0||E|N|N|N|C|N|||111235|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|237880|553340|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66000CE|0|0|0|0||E|N|N|N|C|N|||395610|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|47955|180915|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66000PE|0|0|0|0||E|N|N|N|C|N|||114435|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|232615|545345|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66100CE|0|0|0|0||E|N|N|N|C|N|||388980|N
66989|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|672120|1053900|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77400PE|0|0|0|0||E|N|N|N|C|N|||863010|N
66990|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|17760|83100|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77500CE|0|0|0|0||E|N|N|N|C|N|||50430|N
66991|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|680085|1063165|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77500PE|0|0|0|0||E|N|N|N|C|N|||871625|N
66992|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|17205|81245|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77600CE|0|0|0|0||E|N|N|N|C|N|||49225|N
66993|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|688075|1072465|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77600PE|0|0|0|0||E|N|N|N|C|N|||880270|N
66994|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|16655|79435|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77700CE|0|0|0|0||E|N|N|N|C|N|||48045|N
66995|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|696120|1081760|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77700PE|0|0|0|0||E|N|N|N|C|N|||888940|N
66996|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|49855|185545|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66100PE|0|0|0|0||E|N|N|N|C|N|||117700|N
66997|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|16100|77670|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77800CE|0|0|0|0||E|N|N|N|C|N|||46885|N
66998|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|704210|1091060|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77800PE|0|0|0|0||E|N|N|N|C|N|||897635|N
66999|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|227435|537385|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66200CE|0|0|0|0||E|N|N|N|C|N|||382410|N
67000|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|51795|190265|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66200PE|0|0|0|0||E|N|N|N|C|N|||121030|N
67001|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|15575|75935|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77900CE|0|0|0|0||E|N|N|N|C|N|||45755|N
67002|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|712320|1100380|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN77900PE|0|0|0|0||E|N|N|N|C|N|||906350|N
67003|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|222325|529495|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66300CE|0|0|0|0||E|N|N|N|C|N|||375910|N
67004|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|53795|195045|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66300PE|0|0|0|0||E|N|N|N|C|N|||124420|N
67005|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|217300|521640|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66400CE|0|0|0|0||E|N|N|N|C|N|||369470|N
67006|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|55835|199915|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66400PE|0|0|0|0||E|N|N|N|C|N|||127875|N
67007|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|212335|513855|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66500CE|0|0|0|0||E|N|N|N|C|N|||363095|N
67008|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|57945|204845|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66500PE|0|0|0|0||E|N|N|N|C|N|||131395|N
67009|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|207460|506110|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66600CE|0|0|0|0||E|N|N|N|C|N|||356785|N
67010|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|60095|209865|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66600PE|0|0|0|0||E|N|N|N|C|N|||134980|N
67011|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|202650|498430|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66700CE|0|0|0|0||E|N|N|N|C|N|||350540|N
67012|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|62310|214950|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66700PE|0|0|0|0||E|N|N|N|C|N|||138630|N
67013|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|197905|490815|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66800CE|0|0|0|0||E|N|N|N|C|N|||344360|N
67014|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|64595|220105|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66800PE|0|0|0|0||E|N|N|N|C|N|||142350|N
67015|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|193225|483265|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66900CE|0|0|0|0||E|N|N|N|C|N|||338245|N
67016|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|66940|225320|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC66900PE|0|0|0|0||E|N|N|N|C|N|||146130|N
67017|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|188660|475740|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67000CE|0|0|0|0||E|N|N|N|C|N|||332200|N
67018|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|69310|230650|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67000PE|0|0|0|0||E|N|N|N|C|N|||149980|N
67019|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|184140|468300|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67100CE|0|0|0|0||E|N|N|N|C|N|||326220|N
67020|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|71765|236025|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67100PE|0|0|0|0||E|N|N|N|C|N|||153895|N
67021|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|179705|460905|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67200CE|0|0|0|0||E|N|N|N|C|N|||320305|N
67022|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|74265|241485|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67200PE|0|0|0|0||E|N|N|N|C|N|||157875|N
67023|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|175310|453600|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67300CE|0|0|0|0||E|N|N|N|C|N|||314455|N
67024|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|76855|246985|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67300PE|0|0|0|0||E|N|N|N|C|N|||161920|N
67025|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|171010|446340|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67400CE|0|0|0|0||E|N|N|N|C|N|||308675|N
67026|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|79490|252580|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67400PE|0|0|0|0||E|N|N|N|C|N|||166035|N
67027|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|166795|439125|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67500CE|0|0|0|0||E|N|N|N|C|N|||302960|N
67028|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|82165|258265|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67500PE|0|0|0|0||E|N|N|N|C|N|||170215|N
67029|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|162625|431995|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67600CE|0|0|0|0||E|N|N|N|C|N|||297310|N
67030|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|84935|263995|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67600PE|0|0|0|0||E|N|N|N|C|N|||174465|N
67031|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|158550|424910|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67700CE|0|0|0|0||E|N|N|N|C|N|||291730|N
67032|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|87750|269810|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67700PE|0|0|0|0||E|N|N|N|C|N|||178780|N
67033|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|154540|417900|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67800CE|0|0|0|0||E|N|N|N|C|N|||286220|N
67034|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|90630|275690|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67800PE|0|0|0|0||E|N|N|N|C|N|||183160|N
67035|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|150600|410950|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67900CE|0|0|0|0||E|N|N|N|C|N|||280775|N
67036|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|93575|281645|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC67900PE|0|0|0|0||E|N|N|N|C|N|||187610|N
67037|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|146745|404045|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68000CE|0|0|0|0||E|N|N|N|C|N|||275395|N
67038|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|96570|287690|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68000PE|0|0|0|0||E|N|N|N|C|N|||192130|N
67039|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|142935|397235|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68100CE|0|0|0|0||E|N|N|N|C|N|||270085|N
67040|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|99655|293775|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68100PE|0|0|0|0||E|N|N|N|C|N|||196715|N
67041|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|139190|390490|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68200CE|0|0|0|0||E|N|N|N|C|N|||264840|N
67042|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|102800|299930|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68200PE|0|0|0|0||E|N|N|N|C|N|||201365|N
67043|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|135540|383790|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68300CE|0|0|0|0||E|N|N|N|C|N|||259665|N
67044|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|105995|306175|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68300PE|0|0|0|0||E|N|N|N|C|N|||206085|N
67045|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|131935|377175|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68400CE|0|0|0|0||E|N|N|N|C|N|||254555|N
67046|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|109280|312460|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68400PE|0|0|0|0||E|N|N|N|C|N|||210870|N
67047|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|128420|370610|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68500CE|0|0|0|0||E|N|N|N|C|N|||249515|N
67048|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|112610|318840|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68500PE|0|0|0|0||E|N|N|N|C|N|||215725|N
67049|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|124945|364085|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68600CE|0|0|0|0||E|N|N|N|C|N|||244515|N
67050|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|115980|325260|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68600PE|0|0|0|0||E|N|N|N|C|N|||220620|N
67051|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|121535|357675|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68700CE|0|0|0|0||E|N|N|N|C|N|||239605|N
67052|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|119470|331750|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68700PE|0|0|0|0||E|N|N|N|C|N|||225610|N
67053|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|118220|351310|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68800CE|0|0|0|0||E|N|N|N|C|N|||234765|N
67054|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|123000|338330|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68800PE|0|0|0|0||E|N|N|N|C|N|||230665|N
67055|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|114950|345040|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68900CE|0|0|0|0||E|N|N|N|C|N|||229995|N
67056|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|126615|344955|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC68900PE|0|0|0|0||E|N|N|N|C|N|||235785|N
67057|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|111770|338810|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69000CE|0|0|0|0||E|N|N|N|C|N|||225290|N
67058|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|130280|351670|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69000PE|0|0|0|0||E|N|N|N|C|N|||240975|N
67059|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|108635|332665|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69100CE|0|0|0|0||E|N|N|N|C|N|||220650|N
67060|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|134035|358425|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69100PE|0|0|0|0||E|N|N|N|C|N|||246230|N
67061|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|105560|326590|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69200CE|0|0|0|0||E|N|N|N|C|N|||216075|N
67062|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|137860|365250|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69200PE|0|0|0|0||E|N|N|N|C|N|||251555|N
67063|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|102580|320560|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69300CE|0|0|0|0||E|N|N|N|C|N|||211570|N
67064|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|141725|372165|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69300PE|0|0|0|0||E|N|N|N|C|N|||256945|N
67065|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|99615|314635|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69400CE|0|0|0|0||E|N|N|N|C|N|||207125|N
67066|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|145695|379095|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69400PE|0|0|0|0||E|N|N|N|C|N|||262395|N
67067|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|96745|308755|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69500CE|0|0|0|0||E|N|N|N|C|N|||202750|N
67068|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|15070|74220|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78000CE|0|0|0|0||E|N|N|N|C|N|||44645|N
67071|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|149710|386120|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69500PE|0|0|0|0||E|N|N|N|C|N|||267915|N
67072|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|93935|302945|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69600CE|0|0|0|0||E|N|N|N|C|N|||198440|N
67073|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|153800|393210|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69600PE|0|0|0|0||E|N|N|N|C|N|||273505|N
67074|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|91195|297205|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69700CE|0|0|0|0||E|N|N|N|C|N|||194200|N
67075|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|720455|1109725|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78000PE|0|0|0|0||E|N|N|N|C|N|||915090|N
67076|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|14590|72530|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78100CE|0|0|0|0||E|N|N|N|C|N|||43560|N
67077|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|728615|1119095|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78100PE|0|0|0|0||E|N|N|N|C|N|||923855|N
67078|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|14110|70880|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78200CE|0|0|0|0||E|N|N|N|C|N|||42495|N
67079|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|736815|1128465|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78200PE|0|0|0|0||E|N|N|N|C|N|||932640|N
67080|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|13630|69280|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78300CE|0|0|0|0||E|N|N|N|C|N|||41455|N
67081|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|745065|1137835|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78300PE|0|0|0|0||E|N|N|N|C|N|||941450|N
67082|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|13195|67685|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78400CE|0|0|0|0||E|N|N|N|C|N|||40440|N
67083|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|753315|1147255|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78400PE|0|0|0|0||E|N|N|N|C|N|||950285|N
67084|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|12760|66120|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78500CE|0|0|0|0||E|N|N|N|C|N|||39440|N
67085|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|761605|1156665|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78500PE|0|0|0|0||E|N|N|N|C|N|||959135|N
67086|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|12320|64610|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78600CE|0|0|0|0||E|N|N|N|C|N|||38465|N
67087|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|769945|1166075|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78600PE|0|0|0|0||E|N|N|N|C|N|||968010|N
67090|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|157945|400365|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69700PE|0|0|0|0||E|N|N|N|C|N|||279155|N
67091|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|88495|291545|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69800CE|0|0|0|0||E|N|N|N|C|N|||190020|N
67092|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|11910|63120|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78700CE|0|0|0|0||E|N|N|N|C|N|||37515|N
67093|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|778300|1175510|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78700PE|0|0|0|0||E|N|N|N|C|N|||976905|N
67094|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|11510|61650|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78800CE|0|0|0|0||E|N|N|N|C|N|||36580|N
67095|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|786675|1184965|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78800PE|0|0|0|0||E|N|N|N|C|N|||985820|N
67096|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|11115|60215|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78900CE|0|0|0|0||E|N|N|N|C|N|||35665|N
67097|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|795100|1194420|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN78900PE|0|0|0|0||E|N|N|N|C|N|||994760|N
67098|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|10740|58810|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79000CE|0|0|0|0||E|N|N|N|C|N|||34775|N
67099|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|803540|1203890|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79000PE|0|0|0|0||E|N|N|N|C|N|||1003715|N
67100|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|10380|57420|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79100CE|0|0|0|0||E|N|N|N|C|N|||33900|N
67101|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|812000|1213380|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79100PE|0|0|0|0||E|N|N|N|C|N|||1012690|N
67102|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|162180|407560|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69800PE|0|0|0|0||E|N|N|N|C|N|||284870|N
67103|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|85860|285950|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69900CE|0|0|0|0||E|N|N|N|C|N|||185905|N
67104|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|10015|56075|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79200CE|0|0|0|0||E|N|N|N|C|N|||33045|N
67105|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|820500|1222870|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79200PE|0|0|0|0||E|N|N|N|C|N|||1021685|N
67106|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|9655|54765|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79300CE|0|0|0|0||E|N|N|N|C|N|||32210|N
67107|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|829045|1232355|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79300PE|0|0|0|0||E|N|N|N|C|N|||1030700|N
67108|26013|OPTIDX|NIFTYNXT50|XX||1483021800|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|166480|414820|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC69900PE|0|0|0|0||E|N|N|N|C|N|||290650|N
67109|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|83290|280420|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70000CE|0|0|0|0||E|N|N|N|C|N|||181855|N
67110|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|9000|52190|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79500CE|0|0|0|0||E|N|N|N|C|N|||30595|N
67111|26013|OPTIDX|NIFTYNXT50|XX||1485354600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|846160|1251400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN79500PE|0|0|0|0||E|N|N|N|C|N|||1048780|N
67112|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|170845|422145|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70000PE|0|0|0|0||E|N|N|N|C|N|||296495|N
67113|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|80780|274950|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70100CE|0|0|0|0||E|N|N|N|C|N|||177865|N
67114|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|7510|46210|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN80000CE|0|0|0|0||E|N|N|N|C|N|||26860|N
67115|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|889435|1299155|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN80000PE|0|0|0|0||E|N|N|N|C|N|||1094295|N
67116|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|6245|40825|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN80500CE|0|0|0|0||E|N|N|N|C|N|||23535|N
67117|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|933295|1347145|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN80500PE|0|0|0|0||E|N|N|N|C|N|||1140220|N
67121|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|175280|429530|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70100PE|0|0|0|0||E|N|N|N|C|N|||302405|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|78320|269570|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70200CE|0|0|0|0||E|N|N|N|C|N|||173945|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|179790|436960|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70200PE|0|0|0|0||E|N|N|N|C|N|||308375|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|75915|264255|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70300CE|0|0|0|0||E|N|N|N|C|N|||170085|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|184375|444455|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70300PE|0|0|0|0||E|N|N|N|C|N|||314415|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|73580|259000|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70400CE|0|0|0|0||E|N|N|N|C|N|||166290|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|189010|452010|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70400PE|0|0|0|0||E|N|N|N|C|N|||320510|N
67146|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5155|36005|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN81000CE|0|0|0|0||E|N|N|N|C|N|||20580|N
67147|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|977725|1395295|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN81000PE|0|0|0|0||E|N|N|N|C|N|||1186510|N
67148|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|4235|31685|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN81500CE|0|0|0|0||E|N|N|N|C|N|||17960|N
67149|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1022650|1443630|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN81500PE|0|0|0|0||E|N|N|N|C|N|||1233140|N
67152|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|3470|27820|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN82000CE|0|0|0|0||E|N|N|N|C|N|||15645|N
67153|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1068035|1492105|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN82000PE|0|0|0|0||E|N|N|N|C|N|||1280070|N
67154|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2815|24385|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN82500CE|0|0|0|0||E|N|N|N|C|N|||13600|N
67156|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1113845|1540695|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN82500PE|0|0|0|0||E|N|N|N|C|N|||1327270|N
67157|21614|OPTSTK|ABCAPITAL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9740|14140|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV240CE|2|0|0|0||E|N|N|N|P|N|||11940|N
67158|21614|OPTSTK|ABCAPITAL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
67159|21614|OPTSTK|ABCAPITAL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7750|12150|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV260CE|2|0|0|0||E|N|N|N|P|N|||9950|N
67160|21614|OPTSTK|ABCAPITAL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV260PE|2|0|0|0||E|N|N|N|P|N|||5|N
67161|21614|OPTSTK|ABCAPITAL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5775|10155|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV280CE|2|0|0|0||E|N|N|N|P|N|||7965|N
67162|21614|OPTSTK|ABCAPITAL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV280PE|2|0|0|0||E|N|N|N|P|N|||10|N
67163|21614|OPTSTK|ABCAPITAL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4815|9145|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV290CE|2|0|0|0||E|N|N|N|P|N|||6980|N
67164|21614|OPTSTK|ABCAPITAL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV290PE|2|0|0|0||E|N|N|N|P|N|||25|N
67165|21614|OPTSTK|ABCAPITAL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3890|8140|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV300CE|2|0|0|0||E|N|N|N|P|N|||6015|N
67167|21614|OPTSTK|ABCAPITAL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV300PE|2|0|0|0||E|N|N|N|P|N|||40|N
67168|21614|OPTSTK|ABCAPITAL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3025|7135|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV310CE|2|0|0|0||E|N|N|N|P|N|||5080|N
67169|21614|OPTSTK|ABCAPITAL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV310PE|2|0|0|0||E|N|N|N|P|N|||80|N
67170|21614|OPTSTK|ABCAPITAL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2190|6190|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV320CE|2|0|0|0||E|N|N|N|P|N|||4190|N
67171|21614|OPTSTK|ABCAPITAL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV320PE|2|0|0|0||E|N|N|N|P|N|||165|N
67172|21614|OPTSTK|ABCAPITAL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1365|5365|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV330CE|2|0|0|0||E|N|N|N|P|N|||3365|N
67173|21614|OPTSTK|ABCAPITAL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV330PE|2|0|0|0||E|N|N|N|P|N|||300|N
67174|21614|OPTSTK|ABCAPITAL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV340CE|2|0|0|0||E|N|N|N|P|N|||2790|N
67175|21614|OPTSTK|ABCAPITAL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV340PE|2|0|0|0||E|N|N|N|P|N|||490|N
67176|21614|OPTSTK|ABCAPITAL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV350CE|2|0|0|0||E|N|N|N|P|N|||2005|N
67177|21614|OPTSTK|ABCAPITAL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV350PE|2|0|0|0||E|N|N|N|P|N|||795|N
67181|21614|OPTSTK|ABCAPITAL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV360CE|2|0|0|0||E|N|N|N|P|N|||1360|N
67182|21614|OPTSTK|ABCAPITAL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV360PE|2|0|0|0||E|N|N|N|P|N|||1215|N
67184|21614|OPTSTK|ABCAPITAL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV370CE|2|0|0|0||E|N|N|N|P|N|||910|N
67187|21614|OPTSTK|ABCAPITAL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV370PE|2|0|0|0||E|N|N|N|P|N|||1740|N
67188|21614|OPTSTK|ABCAPITAL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV380CE|2|0|0|0||E|N|N|N|P|N|||580|N
67189|21614|OPTSTK|ABCAPITAL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV380PE|2|0|0|0||E|N|N|N|P|N|||2255|N
67190|21614|OPTSTK|ABCAPITAL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV390CE|2|0|0|0||E|N|N|N|P|N|||340|N
67191|21614|OPTSTK|ABCAPITAL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1470|5470|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV390PE|2|0|0|0||E|N|N|N|P|N|||3470|N
67192|21614|OPTSTK|ABCAPITAL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV400CE|2|0|0|0||E|N|N|N|P|N|||205|N
67193|21614|OPTSTK|ABCAPITAL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1880|5880|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV400PE|2|0|0|0||E|N|N|N|P|N|||3880|N
67194|21614|OPTSTK|ABCAPITAL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV410CE|2|0|0|0||E|N|N|N|P|N|||120|N
67195|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|71280|253830|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70500CE|0|0|0|0||E|N|N|N|C|N|||162555|N
67196|21614|OPTSTK|ABCAPITAL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3000|7000|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV410PE|2|0|0|0||E|N|N|N|P|N|||5000|N
67197|21614|OPTSTK|ABCAPITAL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV420CE|2|0|0|0||E|N|N|N|P|N|||70|N
67198|21614|OPTSTK|ABCAPITAL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4060|8140|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV420PE|2|0|0|0||E|N|N|N|P|N|||6100|N
67199|21614|OPTSTK|ABCAPITAL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV430CE|2|0|0|0||E|N|N|N|P|N|||45|N
67200|21614|OPTSTK|ABCAPITAL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4950|9150|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV430PE|2|0|0|0||E|N|N|N|P|N|||7050|N
67201|21614|OPTSTK|ABCAPITAL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV440CE|2|0|0|0||E|N|N|N|P|N|||40|N
67202|21614|OPTSTK|ABCAPITAL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5875|10155|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV440PE|2|0|0|0||E|N|N|N|P|N|||8015|N
67203|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|193740|459610|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70500PE|0|0|0|0||E|N|N|N|C|N|||326675|N
67204|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|69040|248720|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70600CE|0|0|0|0||E|N|N|N|C|N|||158880|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|198525|467265|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70600PE|0|0|0|0||E|N|N|N|C|N|||332895|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|66865|243675|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70700CE|0|0|0|0||E|N|N|N|C|N|||155270|N
67209|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|203375|474985|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70700PE|0|0|0|0||E|N|N|N|C|N|||339180|N
67210|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|64725|238715|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70800CE|0|0|0|0||E|N|N|N|C|N|||151720|N
67211|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|208315|482745|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70800PE|0|0|0|0||E|N|N|N|C|N|||345530|N
67212|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|62655|233815|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70900CE|0|0|0|0||E|N|N|N|C|N|||148235|N
67213|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|213305|490565|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC70900PE|0|0|0|0||E|N|N|N|C|N|||351935|N
67216|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|60635|228975|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71000CE|0|0|0|0||E|N|N|N|C|N|||144805|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|218360|498440|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71000PE|0|0|0|0||E|N|N|N|C|N|||358400|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|58655|224215|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71100CE|0|0|0|0||E|N|N|N|C|N|||141435|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|223500|506360|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71100PE|0|0|0|0||E|N|N|N|C|N|||364930|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|56740|219520|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71200CE|0|0|0|0||E|N|N|N|C|N|||138130|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|228695|514335|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71200PE|0|0|0|0||E|N|N|N|C|N|||371515|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|54860|214900|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71300CE|0|0|0|0||E|N|N|N|C|N|||134880|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|233970|522350|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71300PE|0|0|0|0||E|N|N|N|C|N|||378160|N
67226|21614|OPTSTK|ABCAPITAL|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV450CE|2|0|0|0||E|N|N|N|P|N|||25|N
67227|21614|OPTSTK|ABCAPITAL|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6830|11160|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV450PE|2|0|0|0||E|N|N|N|P|N|||8995|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|53030|210340|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71400CE|0|0|0|0||E|N|N|N|C|N|||131685|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|239310|530420|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71400PE|0|0|0|0||E|N|N|N|C|N|||384865|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|51240|205860|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71500CE|0|0|0|0||E|N|N|N|C|N|||128550|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|244720|538530|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71500PE|0|0|0|0||E|N|N|N|C|N|||391625|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|49510|201440|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71600CE|0|0|0|0||E|N|N|N|C|N|||125475|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|250195|546695|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71600PE|0|0|0|0||E|N|N|N|C|N|||398445|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|47815|197095|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71700CE|0|0|0|0||E|N|N|N|C|N|||122455|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|255750|554890|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71700PE|0|0|0|0||E|N|N|N|C|N|||405320|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|46175|192805|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71800CE|0|0|0|0||E|N|N|N|C|N|||119490|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|261355|563145|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71800PE|0|0|0|0||E|N|N|N|C|N|||412250|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|44590|188580|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71900CE|0|0|0|0||E|N|N|N|C|N|||116585|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|267025|571455|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC71900PE|0|0|0|0||E|N|N|N|C|N|||419240|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|43015|184445|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72000CE|0|0|0|0||E|N|N|N|C|N|||113730|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|272785|579775|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72000PE|0|0|0|0||E|N|N|N|C|N|||426280|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|41515|180345|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72100CE|0|0|0|0||E|N|N|N|C|N|||110930|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|278585|588175|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72100PE|0|0|0|0||E|N|N|N|C|N|||433380|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|40050|176330|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72200CE|0|0|0|0||E|N|N|N|C|N|||108190|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|284455|596605|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72200PE|0|0|0|0||E|N|N|N|C|N|||440530|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|38610|172380|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72300CE|0|0|0|0||E|N|N|N|C|N|||105495|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|290405|605065|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72300PE|0|0|0|0||E|N|N|N|C|N|||447735|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|37235|168485|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72400CE|0|0|0|0||E|N|N|N|C|N|||102860|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|296405|613575|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72400PE|0|0|0|0||E|N|N|N|C|N|||454990|N
67252|21614|OPTSTK|ABCAPITAL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV460CE|2|0|0|0||E|N|N|N|P|N|||15|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|35875|164665|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72500CE|0|0|0|0||E|N|N|N|C|N|||100270|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|302485|622115|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72500PE|0|0|0|0||E|N|N|N|C|N|||462300|N
67255|21614|OPTSTK|ABCAPITAL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7800|12160|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV460PE|2|0|0|0||E|N|N|N|P|N|||9980|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|34845|161215|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72600CE|0|0|0|0||E|N|N|N|C|N|||98030|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|308925|630985|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72600PE|0|0|0|0||E|N|N|N|C|N|||469955|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|33615|157515|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72700CE|0|0|0|0||E|N|N|N|C|N|||95565|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|315125|639645|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72700PE|0|0|0|0||E|N|N|N|C|N|||477385|N
67270|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|32390|153910|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72800CE|0|0|0|0||E|N|N|N|C|N|||93150|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|321415|648315|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72800PE|0|0|0|0||E|N|N|N|C|N|||484865|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|31210|150360|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72900CE|0|0|0|0||E|N|N|N|C|N|||90785|N
67278|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|327760|657030|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC72900PE|0|0|0|0||E|N|N|N|C|N|||492395|N
67283|21614|OPTSTK|ABCAPITAL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV470CE|2|0|0|0||E|N|N|N|P|N|||10|N
67284|21614|OPTSTK|ABCAPITAL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8780|13160|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV470PE|2|0|0|0||E|N|N|N|P|N|||10970|N
67285|21614|OPTSTK|ABCAPITAL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV480CE|2|0|0|0||E|N|N|N|P|N|||5|N
67286|21614|OPTSTK|ABCAPITAL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9770|14160|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV480PE|2|0|0|0||E|N|N|N|P|N|||11965|N
67287|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|30055|146875|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73000CE|0|0|0|0||E|N|N|N|C|N|||88465|N
67288|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|334165|665775|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73000PE|0|0|0|0||E|N|N|N|C|N|||499970|N
67291|21614|OPTSTK|ABCAPITAL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV490CE|2|0|0|0||E|N|N|N|P|N|||5|N
67292|21614|OPTSTK|ABCAPITAL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10760|15160|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV490PE|2|0|0|0||E|N|N|N|P|N|||12960|N
67302|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|28960|143440|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73100CE|0|0|0|0||E|N|N|N|C|N|||86200|N
67303|21614|OPTSTK|ABCAPITAL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV500CE|2|0|0|0||E|N|N|N|P|N|||5|N
67304|21614|OPTSTK|ABCAPITAL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|11755|16155|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV500PE|2|0|0|0||E|N|N|N|P|N|||13955|N
67305|21614|OPTSTK|ABCAPITAL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV510CE|2|0|0|0||E|N|N|N|P|N|||5|N
67306|21614|OPTSTK|ABCAPITAL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|12750|17150|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV510PE|2|0|0|0||E|N|N|N|P|N|||14950|N
67307|21614|OPTSTK|ABCAPITAL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV520CE|2|0|0|0||E|N|N|N|P|N|||5|N
67308|21614|OPTSTK|ABCAPITAL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|13745|18145|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV520PE|2|0|0|0||E|N|N|N|P|N|||15945|N
67309|21614|OPTSTK|ABCAPITAL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV530CE|2|0|0|0||E|N|N|N|P|N|||5|N
67310|21614|OPTSTK|ABCAPITAL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|14740|19140|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV530PE|2|0|0|0||E|N|N|N|P|N|||16940|N
67311|21614|OPTSTK|ABCAPITAL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABCAPITAL26NOV540CE|2|0|0|0||E|N|N|N|P|N|||5|N
67312|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|340630|674570|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73100PE|0|0|0|0||E|N|N|N|C|N|||507600|N
67313|21614|OPTSTK|ABCAPITAL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|15735|20135|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV540PE|2|0|0|0||E|N|N|N|P|N|||17935|N
67317|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2270|21330|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN83000CE|0|0|0|0||E|N|N|N|C|N|||11800|N
67318|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1160040|1589400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN83000PE|0|0|0|0||E|N|N|N|C|N|||1374720|N
67320|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1810|18630|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN83500CE|0|0|0|0||E|N|N|N|C|N|||10220|N
67321|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1206585|1638185|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN83500PE|0|0|0|0||E|N|N|N|C|N|||1422385|N
67353|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|27590|139790|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73200CE|0|0|0|0||E|N|N|N|C|N|||83690|N
67354|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|346870|683100|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73200PE|0|0|0|0||E|N|N|N|C|N|||514985|N
67355|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|26525|136475|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73300CE|0|0|0|0||E|N|N|N|C|N|||81500|N
67356|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|353455|691925|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73300PE|0|0|0|0||E|N|N|N|C|N|||522690|N
67359|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|25500|133210|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73400CE|0|0|0|0||E|N|N|N|C|N|||79355|N
67360|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|360090|700800|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73400PE|0|0|0|0||E|N|N|N|C|N|||530445|N
67372|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1430|16230|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN84000CE|0|0|0|0||E|N|N|N|C|N|||8830|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|24500|130020|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73500CE|0|0|0|0||E|N|N|N|C|N|||77260|N
67374|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1253435|1687055|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN84000PE|0|0|0|0||E|N|N|N|C|N|||1470245|N
67375|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1140|14100|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN84500CE|0|0|0|0||E|N|N|N|C|N|||7620|N
67376|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1300555|1736015|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN84500PE|0|0|0|0||E|N|N|N|C|N|||1518285|N
67377|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|885|12235|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN85000CE|0|0|0|0||E|N|N|N|C|N|||6560|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|366785|709695|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73500PE|0|0|0|0||E|N|N|N|C|N|||538240|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|23550|126870|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73600CE|0|0|0|0||E|N|N|N|C|N|||75210|N
67380|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1347935|1785005|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN85000PE|0|0|0|0||E|N|N|N|C|N|||1566470|N
67381|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|685|10595|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN85500CE|0|0|0|0||E|N|N|N|C|N|||5640|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|373535|718635|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73600PE|0|0|0|0||E|N|N|N|C|N|||546085|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|22615|123785|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73700CE|0|0|0|0||E|N|N|N|C|N|||73200|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|380345|727605|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73700PE|0|0|0|0||E|N|N|N|C|N|||553975|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|21705|120765|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73800CE|0|0|0|0||E|N|N|N|C|N|||71235|N
67386|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1395545|1834055|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN85500PE|0|0|0|0||E|N|N|N|C|N|||1614800|N
67387|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|510|9170|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN86000CE|0|0|0|0||E|N|N|N|C|N|||4840|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|387225|736585|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73800PE|0|0|0|0||E|N|N|N|C|N|||561905|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|20840|117790|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73900CE|0|0|0|0||E|N|N|N|C|N|||69315|N
67390|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|394145|745615|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC73900PE|0|0|0|0||E|N|N|N|C|N|||569880|N
67391|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|19995|114885|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74000CE|0|0|0|0||E|N|N|N|C|N|||67440|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|401135|754665|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74000PE|0|0|0|0||E|N|N|N|C|N|||577900|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|19165|112035|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74100CE|0|0|0|0||E|N|N|N|C|N|||65600|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|408180|763730|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74100PE|0|0|0|0||E|N|N|N|C|N|||585955|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|18380|109230|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74200CE|0|0|0|0||E|N|N|N|C|N|||63805|N
67396|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1443365|1883125|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN86000PE|0|0|0|0||E|N|N|N|C|N|||1663245|N
67397|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|375|7915|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN86500CE|0|0|0|0||E|N|N|N|C|N|||4145|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|415270|772840|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74200PE|0|0|0|0||E|N|N|N|C|N|||594055|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|17615|106495|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74300CE|0|0|0|0||E|N|N|N|C|N|||62055|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|422430|781970|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74300PE|0|0|0|0||E|N|N|N|C|N|||602200|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16865|103815|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74400CE|0|0|0|0||E|N|N|N|C|N|||60340|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|429645|791115|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74400PE|0|0|0|0||E|N|N|N|C|N|||610380|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|16155|101175|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74500CE|0|0|0|0||E|N|N|N|C|N|||58665|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|436900|800300|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74500PE|0|0|0|0||E|N|N|N|C|N|||618600|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|15455|98595|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74600CE|0|0|0|0||E|N|N|N|C|N|||57025|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|444220|809500|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74600PE|0|0|0|0||E|N|N|N|C|N|||626860|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14800|96060|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74700CE|0|0|0|0||E|N|N|N|C|N|||55430|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|451570|818740|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74700PE|0|0|0|0||E|N|N|N|C|N|||635155|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|14160|93580|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74800CE|0|0|0|0||E|N|N|N|C|N|||53870|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|458990|827990|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74800PE|0|0|0|0||E|N|N|N|C|N|||643490|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|13535|91155|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74900CE|0|0|0|0||E|N|N|N|C|N|||52345|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|466460|837260|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC74900PE|0|0|0|0||E|N|N|N|C|N|||651860|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12940|88770|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75000CE|0|0|0|0||E|N|N|N|C|N|||50855|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|473975|846565|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75000PE|0|0|0|0||E|N|N|N|C|N|||660270|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|12365|86445|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75100CE|0|0|0|0||E|N|N|N|C|N|||49405|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|481540|855880|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75100PE|0|0|0|0||E|N|N|N|C|N|||668710|N
67419|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1491355|1932245|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN86500PE|0|0|0|0||E|N|N|N|C|N|||1711800|N
67420|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|270|6820|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN87000CE|0|0|0|0||E|N|N|N|C|N|||3545|N
67421|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1539510|1981380|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN87000PE|0|0|0|0||E|N|N|N|C|N|||1760445|N
67422|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|175|5875|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN87500CE|0|0|0|0||E|N|N|N|C|N|||3025|N
67423|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1587815|2030535|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN87500PE|0|0|0|0||E|N|N|N|C|N|||1809175|N
67424|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|135|5025|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN88000CE|0|0|0|0||E|N|N|N|C|N|||2580|N
67425|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1636210|2079740|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN88000PE|0|0|0|0||E|N|N|N|C|N|||1857975|N
67426|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|85|4305|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN88500CE|0|0|0|0||E|N|N|N|C|N|||2195|N
67427|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1684735|2128935|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN88500PE|0|0|0|0||E|N|N|N|C|N|||1906835|N
67428|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|3865|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN89000CE|0|0|0|0||E|N|N|N|C|N|||1865|N
67429|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1733360|2178150|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN89000PE|0|0|0|0||E|N|N|N|C|N|||1955755|N
67430|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|3580|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN89500CE|0|0|0|0||E|N|N|N|C|N|||1580|N
67431|26013|OPTIDX|NIFTYNXT50|XX||1485354600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1782080|2227360|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN89500PE|0|0|0|0||E|N|N|N|C|N|||2004720|N
67432|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN90000CE|0|0|0|0||E|N|N|N|C|N|||1340|N
67433|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1830860|2276590|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN90000PE|0|0|0|0||E|N|N|N|C|N|||2053725|N
67434|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN90500CE|0|0|0|0||E|N|N|N|C|N|||1130|N
67435|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1879700|2325830|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN90500PE|0|0|0|0||E|N|N|N|C|N|||2102765|N
67436|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2955|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN91000CE|0|0|0|0||E|N|N|N|C|N|||955|N
67437|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1928610|2375060|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN91000PE|0|0|0|0||E|N|N|N|C|N|||2151835|N
67438|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN91500CE|0|0|0|0||E|N|N|N|C|N|||805|N
67439|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|1977555|2424315|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN91500PE|0|0|0|0||E|N|N|N|C|N|||2200935|N
67440|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN92000CE|0|0|0|0||E|N|N|N|C|N|||680|N
67441|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2026565|2473545|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN92000PE|0|0|0|0||E|N|N|N|C|N|||2250055|N
67442|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN92500CE|0|0|0|0||E|N|N|N|C|N|||570|N
67443|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2075585|2522795|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN92500PE|0|0|0|0||E|N|N|N|C|N|||2299190|N
67444|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN93000CE|0|0|0|0||E|N|N|N|C|N|||480|N
67445|10217|OPTSTK|ADANIENSOL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|37775|59985|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV880CE|2|0|0|0||E|N|N|N|P|N|||48880|N
67446|10217|OPTSTK|ADANIENSOL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV880PE|2|0|0|0||E|N|N|N|P|N|||5|N
67447|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2124655|2572045|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN93000PE|0|0|0|0||E|N|N|N|C|N|||2348350|N
67448|10217|OPTSTK|ADANIENSOL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|29865|52005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV960CE|2|0|0|0||E|N|N|N|P|N|||40935|N
67449|10217|OPTSTK|ADANIENSOL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV960PE|2|0|0|0||E|N|N|N|P|N|||25|N
67450|10217|OPTSTK|ADANIENSOL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|22160|43990|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1040CE|2|0|0|0||E|N|N|N|P|N|||33075|N
67451|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN93500CE|0|0|0|0||E|N|N|N|C|N|||400|N
67452|10217|OPTSTK|ADANIENSOL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1040PE|2|0|0|0||E|N|N|N|P|N|||125|N
67453|10217|OPTSTK|ADANIENSOL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|15035|35935|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1120CE|2|0|0|0||E|N|N|N|P|N|||25485|N
67454|10217|OPTSTK|ADANIENSOL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1120PE|2|0|0|0||E|N|N|N|P|N|||305|N
67455|10217|OPTSTK|ADANIENSOL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|11860|31930|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1160CE|2|0|0|0||E|N|N|N|P|N|||21895|N
67456|10217|OPTSTK|ADANIENSOL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1160PE|2|0|0|0||E|N|N|N|P|N|||485|N
67457|10217|OPTSTK|ADANIENSOL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7305|26255|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1200CE|2|0|0|0||E|N|N|N|P|N|||16780|N
67458|10217|OPTSTK|ADANIENSOL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1200PE|2|0|0|0||E|N|N|N|P|N|||710|N
67459|10217|OPTSTK|ADANIENSOL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4645|22205|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1240CE|2|0|0|0||E|N|N|N|P|N|||13425|N
67460|10217|OPTSTK|ADANIENSOL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1240PE|2|0|0|0||E|N|N|N|P|N|||1135|N
67461|10217|OPTSTK|ADANIENSOL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2285|18215|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1280CE|2|0|0|0||E|N|N|N|P|N|||10250|N
67462|10217|OPTSTK|ADANIENSOL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|4955|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1280PE|2|0|0|0||E|N|N|N|P|N|||1810|N
67463|10217|OPTSTK|ADANIENSOL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|240|14360|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1320CE|2|0|0|0||E|N|N|N|P|N|||7300|N
67464|10217|OPTSTK|ADANIENSOL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|6930|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1320PE|2|0|0|0||E|N|N|N|P|N|||2880|N
67465|10217|OPTSTK|ADANIENSOL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|11170|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1360CE|2|0|0|0||E|N|N|N|P|N|||5055|N
67466|10217|OPTSTK|ADANIENSOL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|9505|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1360PE|2|0|0|0||E|N|N|N|P|N|||4510|N
67467|10217|OPTSTK|ADANIENSOL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|8385|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1400CE|2|0|0|0||E|N|N|N|P|N|||3215|N
67468|10217|OPTSTK|ADANIENSOL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|745|12625|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1400PE|2|0|0|0||E|N|N|N|P|N|||6685|N
67469|10217|OPTSTK|ADANIENSOL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|6310|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1440CE|2|0|0|0||E|N|N|N|P|N|||2045|N
67470|10217|OPTSTK|ADANIENSOL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4655|18345|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1440PE|2|0|0|0||E|N|N|N|P|N|||11500|N
67471|10217|OPTSTK|ADANIENSOL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|4735|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1480CE|2|0|0|0||E|N|N|N|P|N|||1295|N
67472|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2173735|2621305|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN93500PE|0|0|0|0||E|N|N|N|C|N|||2397520|N
67473|10217|OPTSTK|ADANIENSOL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|6625|21965|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1480PE|2|0|0|0||E|N|N|N|P|N|||14295|N
67474|10217|OPTSTK|ADANIENSOL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1520CE|2|0|0|0||E|N|N|N|P|N|||815|N
67475|10217|OPTSTK|ADANIENSOL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|8955|25755|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1520PE|2|0|0|0||E|N|N|N|P|N|||17355|N
67476|10217|OPTSTK|ADANIENSOL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1560CE|2|0|0|0||E|N|N|N|P|N|||540|N
67477|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN94000CE|0|0|0|0||E|N|N|N|C|N|||335|N
67478|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2222850|2670550|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN94000PE|0|0|0|0||E|N|N|N|C|N|||2446700|N
67479|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN94500CE|0|0|0|0||E|N|N|N|C|N|||280|N
67480|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2272000|2719790|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN94500PE|0|0|0|0||E|N|N|N|C|N|||2495895|N
67481|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN95000CE|0|0|0|0||E|N|N|N|C|N|||235|N
67482|10217|OPTSTK|ADANIENSOL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|11610|29650|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1560PE|2|0|0|0||E|N|N|N|P|N|||20630|N
67483|10217|OPTSTK|ADANIENSOL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1600CE|2|0|0|0||E|N|N|N|P|N|||1270|N
67484|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2321155|2769035|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN95000PE|0|0|0|0||E|N|N|N|C|N|||2545095|N
67485|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN95500CE|0|0|0|0||E|N|N|N|C|N|||195|N
67486|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2370320|2818290|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN95500PE|0|0|0|0||E|N|N|N|C|N|||2594305|N
67487|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN96000CE|0|0|0|0||E|N|N|N|C|N|||165|N
67488|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2419490|2867550|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN96000PE|0|0|0|0||E|N|N|N|C|N|||2643520|N
67489|10217|OPTSTK|ADANIENSOL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|14550|33620|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1600PE|2|0|0|0||E|N|N|N|P|N|||24085|N
67490|10217|OPTSTK|ADANIENSOL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1640CE|2|0|0|0||E|N|N|N|P|N|||885|N
67491|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN96500CE|0|0|0|0||E|N|N|N|C|N|||135|N
67492|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2468690|2916790|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN96500PE|0|0|0|0||E|N|N|N|C|N|||2692740|N
67493|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN97000CE|0|0|0|0||E|N|N|N|C|N|||115|N
67494|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11795|84175|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75200CE|0|0|0|0||E|N|N|N|C|N|||47985|N
67495|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|489170|865210|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75200PE|0|0|0|0||E|N|N|N|C|N|||677190|N
67496|10217|OPTSTK|ADANIENSOL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|17735|37625|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1640PE|2|0|0|0||E|N|N|N|P|N|||27680|N
67497|10217|OPTSTK|ADANIENSOL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1680CE|2|0|0|0||E|N|N|N|P|N|||605|N
67499|10217|OPTSTK|ADANIENSOL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|21120|41650|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1680PE|2|0|0|0||E|N|N|N|P|N|||31385|N
67500|10217|OPTSTK|ADANIENSOL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1720CE|2|0|0|0||E|N|N|N|P|N|||410|N
67501|10217|OPTSTK|ADANIENSOL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|24660|45680|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1720PE|2|0|0|0||E|N|N|N|P|N|||35170|N
67502|10217|OPTSTK|ADANIENSOL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1760CE|2|0|0|0||E|N|N|N|P|N|||270|N
67503|10217|OPTSTK|ADANIENSOL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|28325|49705|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1760PE|2|0|0|0||E|N|N|N|P|N|||39015|N
67504|10217|OPTSTK|ADANIENSOL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||180|N
67505|10217|OPTSTK|ADANIENSOL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|32085|53725|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||42905|N
67506|10217|OPTSTK|ADANIENSOL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1840CE|2|0|0|0||E|N|N|N|P|N|||140|N
67507|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|11270|81940|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75300CE|0|0|0|0||E|N|N|N|C|N|||46605|N
67508|10217|OPTSTK|ADANIENSOL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|35915|57735|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1840PE|2|0|0|0||E|N|N|N|P|N|||46825|N
67509|10217|OPTSTK|ADANIENSOL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1880CE|2|0|0|0||E|N|N|N|P|N|||75|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|496830|874580|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75300PE|0|0|0|0||E|N|N|N|C|N|||685705|N
67523|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10750|79760|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75400CE|0|0|0|0||E|N|N|N|C|N|||45255|N
67524|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|504545|883955|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75400PE|0|0|0|0||E|N|N|N|C|N|||694250|N
67531|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|10240|77640|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75500CE|0|0|0|0||E|N|N|N|C|N|||43940|N
67533|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|512320|893340|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75500PE|0|0|0|0||E|N|N|N|C|N|||702830|N
67534|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9760|75550|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75600CE|0|0|0|0||E|N|N|N|C|N|||42655|N
67543|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|520120|902760|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75600PE|0|0|0|0||E|N|N|N|C|N|||711440|N
67544|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|9295|73515|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75700CE|0|0|0|0||E|N|N|N|C|N|||41405|N
67551|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2517890|2966040|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN97000PE|0|0|0|0||E|N|N|N|C|N|||2741965|N
67552|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|527980|912190|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75700PE|0|0|0|0||E|N|N|N|C|N|||720085|N
67553|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8855|71505|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75800CE|0|0|0|0||E|N|N|N|C|N|||40180|N
67554|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|535870|921650|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75800PE|0|0|0|0||E|N|N|N|C|N|||728760|N
67555|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN97500CE|0|0|0|0||E|N|N|N|C|N|||95|N
67556|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8430|69550|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75900CE|0|0|0|0||E|N|N|N|C|N|||38990|N
67557|26013|OPTIDX|NIFTYNXT50|XX||1485354600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|1.000000E+12|1.126000E+03|0|1477612800|0|0|0|0|0|2567095|3015285|0|0|0|1477759837|1485302400|1485354600|15|1|            |NIFTYNXT5027JAN97500PE|0|0|0|0||E|N|N|N|C|N|||2791190|N
67558|13061|OPTSTK|360ONE|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|44730|56900|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC520CE|0|2|0|0||E|N|N|N|P|N|||50815|N
67559|13061|OPTSTK|360ONE|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |360ONE26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
67560|13061|OPTSTK|360ONE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|26970|39090|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC700CE|0|2|0|0||E|N|N|N|P|N|||33030|N
67561|13061|OPTSTK|360ONE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC700PE|0|2|0|0||E|N|N|N|P|N|||25|N
67562|13061|OPTSTK|360ONE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|23110|35130|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC740CE|0|2|0|0||E|N|N|N|P|N|||29120|N
67563|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|543815|931115|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC75900PE|0|0|0|0||E|N|N|N|C|N|||737465|N
67564|13061|OPTSTK|360ONE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC740PE|0|2|0|0||E|N|N|N|P|N|||75|N
67565|10217|OPTSTK|ADANIENSOL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1472169600|0|0|0|0|0|39785|61745|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1880PE|2|0|0|0||E|N|N|N|P|N|||50765|N
67567|13061|OPTSTK|360ONE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|19365|31185|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC780CE|0|2|0|0||E|N|N|N|P|N|||25275|N
67568|13061|OPTSTK|360ONE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC780PE|0|2|0|0||E|N|N|N|P|N|||190|N
67569|13061|OPTSTK|360ONE|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15815|27285|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC820CE|0|2|0|0||E|N|N|N|P|N|||21550|N
67570|13061|OPTSTK|360ONE|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC820PE|0|2|0|0||E|N|N|N|P|N|||425|N
67572|13061|OPTSTK|360ONE|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|12545|23465|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC860CE|0|2|0|0||E|N|N|N|P|N|||18005|N
67573|13061|OPTSTK|360ONE|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC860PE|0|2|0|0||E|N|N|N|P|N|||835|N
67574|13061|OPTSTK|360ONE|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|9640|19800|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC900CE|0|2|0|0||E|N|N|N|P|N|||14720|N
67575|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|8010|67650|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76000CE|0|0|0|0||E|N|N|N|C|N|||37830|N
67576|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|551810|940590|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76000PE|0|0|0|0||E|N|N|N|C|N|||746200|N
67577|13061|OPTSTK|360ONE|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3505|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC900PE|0|2|0|0||E|N|N|N|P|N|||1505|N
67578|13061|OPTSTK|360ONE|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|7160|16350|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC940CE|0|2|0|0||E|N|N|N|P|N|||11755|N
67579|13061|OPTSTK|360ONE|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|500|4500|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC940PE|0|2|0|0||E|N|N|N|P|N|||2500|N
67580|13061|OPTSTK|360ONE|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5125|13195|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC980CE|0|2|0|0||E|N|N|N|P|N|||9160|N
67581|13061|OPTSTK|360ONE|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1810|5920|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC980PE|0|2|0|0||E|N|N|N|P|N|||3865|N
67582|13061|OPTSTK|360ONE|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3530|10400|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||6965|N
67583|13061|OPTSTK|360ONE|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2975|8285|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5630|N
67584|13061|OPTSTK|360ONE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2335|8005|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5170|N
67585|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7620|65780|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76100CE|0|0|0|0||E|N|N|N|C|N|||36700|N
67586|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|559835|950095|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76100PE|0|0|0|0||E|N|N|N|C|N|||754965|N
67587|13061|OPTSTK|360ONE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4540|11050|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||7795|N
67588|13061|OPTSTK|360ONE|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|4265|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1995|N
67589|13061|OPTSTK|360ONE|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6510|14150|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||10330|N
67590|13061|OPTSTK|360ONE|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|660|4660|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||2660|N
67591|13061|OPTSTK|360ONE|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|8875|17525|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||13200|N
67592|13061|OPTSTK|360ONE|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3845|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||1845|N
67593|13061|OPTSTK|360ONE|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|11580|21100|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||16340|N
67594|13061|OPTSTK|360ONE|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1255|N
67595|13061|OPTSTK|360ONE|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|14595|24825|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||19710|N
67596|13061|OPTSTK|360ONE|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||835|N
67597|13061|OPTSTK|360ONE|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|17860|28640|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||23250|N
67598|13061|OPTSTK|360ONE|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|48910|61080|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN480CE|0|2|0|0||E|N|N|N|P|N|||54995|N
67599|13061|OPTSTK|360ONE|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |360ONE27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|7235|63965|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76200CE|0|0|0|0||E|N|N|N|C|N|||35600|N
67601|13061|OPTSTK|360ONE|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|41030|53200|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN560CE|0|2|0|0||E|N|N|N|P|N|||47115|N
67602|13061|OPTSTK|360ONE|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |360ONE27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|567915|959605|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76200PE|0|0|0|0||E|N|N|N|C|N|||763760|N
67606|13061|OPTSTK|360ONE|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|33190|45320|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN640CE|0|2|0|0||E|N|N|N|P|N|||39255|N
67607|13061|OPTSTK|360ONE|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN640PE|0|2|0|0||E|N|N|N|P|N|||25|N
67608|13061|OPTSTK|360ONE|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|29320|41390|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN680CE|0|2|0|0||E|N|N|N|P|N|||35355|N
67609|13061|OPTSTK|360ONE|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN680PE|0|2|0|0||E|N|N|N|P|N|||65|N
67610|13061|OPTSTK|360ONE|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|25535|37475|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN720CE|0|2|0|0||E|N|N|N|P|N|||31505|N
67611|13061|OPTSTK|360ONE|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN720PE|0|2|0|0||E|N|N|N|P|N|||150|N
67612|13061|OPTSTK|360ONE|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|21875|33585|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN760CE|0|2|0|0||E|N|N|N|P|N|||27730|N
67613|13061|OPTSTK|360ONE|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN760PE|0|2|0|0||E|N|N|N|P|N|||315|N
67614|13061|OPTSTK|360ONE|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|18415|29765|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN800CE|0|2|0|0||E|N|N|N|P|N|||24090|N
67615|13061|OPTSTK|360ONE|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN800PE|0|2|0|0||E|N|N|N|P|N|||615|N
67616|13061|OPTSTK|360ONE|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15200|26050|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN840CE|0|2|0|0||E|N|N|N|P|N|||20625|N
67617|13061|OPTSTK|360ONE|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN840PE|0|2|0|0||E|N|N|N|P|N|||1090|N
67618|13061|OPTSTK|360ONE|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|12295|22485|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN880CE|0|2|0|0||E|N|N|N|P|N|||17390|N
67619|13061|OPTSTK|360ONE|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3795|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN880PE|0|2|0|0||E|N|N|N|P|N|||1795|N
67620|13061|OPTSTK|360ONE|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|9745|19135|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN920CE|0|2|0|0||E|N|N|N|P|N|||14440|N
67621|13061|OPTSTK|360ONE|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|785|4785|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN920PE|0|2|0|0||E|N|N|N|P|N|||2785|N
67622|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6860|62200|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76300CE|0|0|0|0||E|N|N|N|C|N|||34530|N
67623|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|576040|969120|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76300PE|0|0|0|0||E|N|N|N|C|N|||772580|N
67624|13061|OPTSTK|360ONE|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|7550|16030|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN960CE|0|2|0|0||E|N|N|N|P|N|||11790|N
67625|13061|OPTSTK|360ONE|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2075|6075|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN960PE|0|2|0|0||E|N|N|N|P|N|||4075|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6510|60460|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76400CE|0|0|0|0||E|N|N|N|C|N|||33485|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|584195|978665|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76400PE|0|0|0|0||E|N|N|N|C|N|||781430|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|6185|58745|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76500CE|0|0|0|0||E|N|N|N|C|N|||32465|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|592380|988240|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76500PE|0|0|0|0||E|N|N|N|C|N|||790310|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5845|57105|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76600CE|0|0|0|0||E|N|N|N|C|N|||31475|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|600635|997795|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76600PE|0|0|0|0||E|N|N|N|C|N|||799215|N
67642|13061|OPTSTK|360ONE|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5735|13235|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||9485|N
67672|13061|OPTSTK|360ONE|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3365|8045|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5705|N
67673|13061|OPTSTK|360ONE|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4260|10760|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||7510|N
67674|13061|OPTSTK|360ONE|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4830|10510|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||7670|N
67675|13061|OPTSTK|360ONE|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3100|8610|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5855|N
67676|13061|OPTSTK|360ONE|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6630|13290|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||9960|N
67677|13061|OPTSTK|360ONE|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2205|6795|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||4500|N
67680|13061|OPTSTK|360ONE|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|8750|16340|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||12545|N
67681|13061|OPTSTK|360ONE|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1415|5415|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||3415|N
67682|13061|OPTSTK|360ONE|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|11185|19615|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||15400|N
67683|13061|OPTSTK|360ONE|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|555|4555|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2555|N
67684|13061|OPTSTK|360ONE|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|13895|23065|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||18480|N
67685|13061|OPTSTK|360ONE|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3890|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||1890|N
67688|13061|OPTSTK|360ONE|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|16850|26660|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||21755|N
67689|13061|OPTSTK|360ONE|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3385|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1385|N
67690|13061|OPTSTK|360ONE|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|20015|30355|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||25185|N
67691|13061|OPTSTK|360ONE|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1000|N
67692|13061|OPTSTK|360ONE|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|23360|34130|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||28745|N
67693|13061|OPTSTK|360ONE|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||715|N
67694|13061|OPTSTK|360ONE|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|26845|37955|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||32400|N
67695|13061|OPTSTK|360ONE|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||360|N
67696|13061|OPTSTK|360ONE|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.079142E+08|2.000100E+04|0|1477612800|0|0|0|0|0|34125|45715|0|0|0|1477759837|1485302400|1485354600|15|1|            |360ONE27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||39920|N
67697|13|OPTSTK|ABB|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|168475|247385|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||207930|N
67698|13|OPTSTK|ABB|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||220|N
67699|13|OPTSTK|ABB|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|149235|227605|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||188420|N
67700|13|OPTSTK|ABB|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||505|N
67701|13|OPTSTK|ABB|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|130455|207875|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||169165|N
67702|13|OPTSTK|ABB|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|3040|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||1040|N
67703|13|OPTSTK|ABB|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|112355|188275|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||150315|N
67704|13|OPTSTK|ABB|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1985|N
67705|13|OPTSTK|ABB|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|95200|168930|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||132065|N
67706|13|OPTSTK|ABB|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|680|6360|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||3520|N
67707|13|OPTSTK|ABB|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|79245|149975|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||114610|N
67708|13|OPTSTK|ABB|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|1520|10200|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5860|N
67709|13|OPTSTK|ABB|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|64730|131620|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||98175|N
67710|13|OPTSTK|ABB|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|2955|15475|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||9215|N
67711|13|OPTSTK|ABB|XX||1483021800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|51845|114115|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||82980|N
67712|13|OPTSTK|ABB|XX||1483021800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5240|22380|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||13810|N
67713|13|OPTSTK|ABB|XX||1483021800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|40615|97595|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||69105|N
67714|13|OPTSTK|ABB|XX||1483021800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|8510|30940|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||19725|N
67715|13|OPTSTK|ABB|XX||1483021800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|31155|82375|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||56765|N
67716|13|OPTSTK|ABB|XX||1483021800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|13085|41275|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||27180|N
67717|13|OPTSTK|ABB|XX||1483021800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|23365|68575|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||45970|N
67719|13|OPTSTK|ABB|XX||1483021800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|19075|53275|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||36175|N
67721|13|OPTSTK|ABB|XX||1483021800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|17115|56285|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||36700|N
67723|13|OPTSTK|ABB|XX||1483021800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|26570|66820|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||46695|N
67725|13|OPTSTK|ABB|XX||1483021800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|12230|45560|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||28895|N
67726|13|OPTSTK|ABB|XX||1483021800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|35640|81720|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||58680|N
67733|13|OPTSTK|ABB|XX||1483021800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|8515|36375|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||22445|N
67734|13|OPTSTK|ABB|XX||1483021800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|46245|97795|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||72020|N
67735|13|OPTSTK|ABB|XX||1483021800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5800|28690|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||17245|N
67736|13|OPTSTK|ABB|XX||1483021800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|58350|114870|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||86610|N
67737|13|OPTSTK|ABB|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|3805|22295|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||13050|N
67738|13|OPTSTK|ABB|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|71745|132665|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||102205|N
67739|13|OPTSTK|ABB|XX||1483021800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|2415|17115|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7700CE|0|2|0|0||E|N|N|N|P|N|||9765|N
67740|13|OPTSTK|ABB|XX||1483021800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|86355|151065|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7700PE|0|2|0|0||E|N|N|N|P|N|||118710|N
67741|13|OPTSTK|ABB|XX||1483021800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|1460|12980|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7900CE|0|2|0|0||E|N|N|N|P|N|||7220|N
67742|13|OPTSTK|ABB|XX||1483021800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|102010|169910|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7900PE|0|2|0|0||E|N|N|N|P|N|||135960|N
67743|13|OPTSTK|ABB|XX||1483021800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|835|9725|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5280|N
67744|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5555|55465|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76700CE|0|0|0|0||E|N|N|N|C|N|||30510|N
67745|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|608890|1007400|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76700PE|0|0|0|0||E|N|N|N|C|N|||808145|N
67746|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5240|53900|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76800CE|0|0|0|0||E|N|N|N|C|N|||29570|N
67747|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|617215|1016985|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76800PE|0|0|0|0||E|N|N|N|C|N|||817100|N
67748|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4955|52355|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76900CE|0|0|0|0||E|N|N|N|C|N|||28655|N
67749|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|625570|1026590|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC76900PE|0|0|0|0||E|N|N|N|C|N|||826080|N
67750|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4695|50835|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77000CE|0|0|0|0||E|N|N|N|C|N|||27765|N
67751|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|633950|1036230|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77000PE|0|0|0|0||E|N|N|N|C|N|||835090|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|1146280|1346270|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1246275|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|2045|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||45|N
67759|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4435|49365|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77100CE|0|0|0|0||E|N|N|N|C|N|||26900|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|875070|1096050|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||985560|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|7995|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1190|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|596875|868735|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||732805|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|46435|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||10295|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|111060|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||38000|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|331115|678445|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||504780|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|145525|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||50500|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|189725|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||72000|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|233225|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||93385|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|87195|485805|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||286500|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|273385|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||113200|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|321415|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||143560|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|10020|394510|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||202265|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|341915|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||148000|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|11870|418130|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||215000|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|305340|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||120000|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|5|226265|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||64985|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|3.511000E+03|0|1388275200|0|0|0|0|0|212160|644540|0|0|0|1477759836|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||428350|N
67803|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|642370|1045860|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77100PE|0|0|0|0||E|N|N|N|C|N|||844115|N
67805|13|OPTSTK|ABB|XX||1483021800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|118550|189070|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8100PE|0|2|0|0||E|N|N|N|P|N|||153810|N
67807|13|OPTSTK|ABB|XX||1483021800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|440|7210|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8300CE|0|2|0|0||E|N|N|N|P|N|||3825|N
67808|13|OPTSTK|ABB|XX||1483021800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|135825|208465|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8300PE|0|2|0|0||E|N|N|N|P|N|||172145|N
67811|13|OPTSTK|ABB|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|195|5285|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||2740|N
67821|13|OPTSTK|ABB|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|153690|228010|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||190850|N
67824|25|OPTSTK|ADANIENT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|43045|80505|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||61775|N
67825|25|OPTSTK|ADANIENT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||125|N
67828|25|OPTSTK|ADANIENT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|25030|60390|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||42710|N
67829|25|OPTSTK|ADANIENT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||530|N
67831|25|OPTSTK|ADANIENT|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|16750|49770|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||33260|N
67834|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|4170|47940|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77200CE|0|0|0|0||E|N|N|N|C|N|||26055|N
67835|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|650845|1055495|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77200PE|0|0|0|0||E|N|N|N|C|N|||853170|N
67837|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3940|46540|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77300CE|0|0|0|0||E|N|N|N|C|N|||25240|N
67838|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|659335|1065155|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77300PE|0|0|0|0||E|N|N|N|C|N|||862245|N
67840|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3700|45180|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77400CE|0|0|0|0||E|N|N|N|C|N|||24440|N
67841|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|667875|1074815|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77400PE|0|0|0|0||E|N|N|N|C|N|||871345|N
67847|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3485|43845|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77500CE|0|0|0|0||E|N|N|N|C|N|||23665|N
67855|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|676435|1084495|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77500PE|0|0|0|0||E|N|N|N|C|N|||880465|N
67856|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3275|42555|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77600CE|0|0|0|0||E|N|N|N|C|N|||22915|N
67857|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|685035|1094175|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77600PE|0|0|0|0||E|N|N|N|C|N|||889605|N
67858|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|3075|41285|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77700CE|0|0|0|0||E|N|N|N|C|N|||22180|N
67859|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|693665|1103875|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77700PE|0|0|0|0||E|N|N|N|C|N|||898770|N
67860|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2880|40060|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77800CE|0|0|0|0||E|N|N|N|C|N|||21470|N
67861|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|702330|1113580|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77800PE|0|0|0|0||E|N|N|N|C|N|||907955|N
67862|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2705|38855|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77900CE|0|0|0|0||E|N|N|N|C|N|||20780|N
67863|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|711020|1123300|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC77900PE|0|0|0|0||E|N|N|N|C|N|||917160|N
67864|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2525|37685|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78000CE|0|0|0|0||E|N|N|N|C|N|||20105|N
67866|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|719755|1133015|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78000PE|0|0|0|0||E|N|N|N|C|N|||926385|N
67867|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2370|36540|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78100CE|0|0|0|0||E|N|N|N|C|N|||19455|N
67868|25|OPTSTK|ADANIENT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||1010|N
67869|25|OPTSTK|ADANIENT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|9720|39380|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||24550|N
67870|25|OPTSTK|ADANIENT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|5985|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||1875|N
67871|25|OPTSTK|ADANIENT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|3495|28945|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||16220|N
67872|25|OPTSTK|ADANIENT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|9695|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||3480|N
67873|25|OPTSTK|ADANIENT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|19720|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||9340|N
67874|25|OPTSTK|ADANIENT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|15100|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||6540|N
67875|25|OPTSTK|ADANIENT|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|12760|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||4720|N
67876|25|OPTSTK|ADANIENT|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|870|22670|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||11770|N
67877|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|728500|1142750|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78100PE|0|0|0|0||E|N|N|N|C|N|||935625|N
67878|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2205|35435|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78200CE|0|0|0|0||E|N|N|N|C|N|||18820|N
67879|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|737290|1152480|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78200PE|0|0|0|0||E|N|N|N|C|N|||944885|N
67880|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2060|34350|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78300CE|0|0|0|0||E|N|N|N|C|N|||18205|N
67881|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|746100|1162230|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78300PE|0|0|0|0||E|N|N|N|C|N|||954165|N
67882|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1910|33300|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78400CE|0|0|0|0||E|N|N|N|C|N|||17605|N
67883|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|754950|1171980|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78400PE|0|0|0|0||E|N|N|N|C|N|||963465|N
67884|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1775|32275|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78500CE|0|0|0|0||E|N|N|N|C|N|||17025|N
67885|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|763815|1181745|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78500PE|0|0|0|0||E|N|N|N|C|N|||972780|N
67886|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1640|31280|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78600CE|0|0|0|0||E|N|N|N|C|N|||16460|N
67887|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|772720|1191500|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78600PE|0|0|0|0||E|N|N|N|C|N|||982110|N
67888|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1520|30310|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78700CE|0|0|0|0||E|N|N|N|C|N|||15915|N
67889|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|781645|1201275|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78700PE|0|0|0|0||E|N|N|N|C|N|||991460|N
67890|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1395|29375|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78800CE|0|0|0|0||E|N|N|N|C|N|||15385|N
67891|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|790605|1211045|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78800PE|0|0|0|0||E|N|N|N|C|N|||1000825|N
67892|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1280|28460|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78900CE|0|0|0|0||E|N|N|N|C|N|||14870|N
67893|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|799585|1220825|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC78900PE|0|0|0|0||E|N|N|N|C|N|||1010205|N
67894|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1185|27555|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79000CE|0|0|0|0||E|N|N|N|C|N|||14370|N
67895|25|OPTSTK|ADANIENT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|8075|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||2175|N
67896|25|OPTSTK|ADANIENT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|6250|32320|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||19285|N
67897|25|OPTSTK|ADANIENT|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|5130|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||1015|N
67898|25|OPTSTK|ADANIENT|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|13200|42850|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||28025|N
67899|25|OPTSTK|ADANIENT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||605|N
67900|25|OPTSTK|ADANIENT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|21035|53455|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||37245|N
67901|25|OPTSTK|ADANIENT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||340|N
67902|25|OPTSTK|ADANIENT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|29785|64205|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||46995|N
67903|25|OPTSTK|ADANIENT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||220|N
67904|25|OPTSTK|ADANIENT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|43110|78890|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||61000|N
67905|25|OPTSTK|ADANIENT|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||385|N
67906|25|OPTSTK|ADANIENT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|50670|87330|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||69000|N
67907|25|OPTSTK|ADANIENT|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||200|N
67908|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|808575|1230625|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79000PE|0|0|0|0||E|N|N|N|C|N|||1019600|N
67909|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1080|26690|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79100CE|0|0|0|0||E|N|N|N|C|N|||13885|N
67910|25|OPTSTK|ADANIENT|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|59355|96545|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||77950|N
67911|25|OPTSTK|ADANIENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||105|N
67912|25|OPTSTK|ADANIENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|69055|106565|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||87810|N
67913|25|OPTSTK|ADANIENT|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||150|N
67914|25|OPTSTK|ADANIENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|78870|116560|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||97715|N
67915|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|817605|1240415|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79100PE|0|0|0|0||E|N|N|N|C|N|||1029010|N
67916|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|990|25840|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79200CE|0|0|0|0||E|N|N|N|C|N|||13415|N
67917|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|826645|1250225|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79200PE|0|0|0|0||E|N|N|N|C|N|||1038435|N
67918|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|895|25025|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79300CE|0|0|0|0||E|N|N|N|C|N|||12960|N
67919|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|835730|1260020|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79300PE|0|0|0|0||E|N|N|N|C|N|||1047875|N
67920|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|810|24220|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79400CE|0|0|0|0||E|N|N|N|C|N|||12515|N
67921|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|844825|1269835|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79400PE|0|0|0|0||E|N|N|N|C|N|||1057330|N
67922|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|720|23460|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79500CE|0|0|0|0||E|N|N|N|C|N|||12090|N
67923|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|853955|1279635|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79500PE|0|0|0|0||E|N|N|N|C|N|||1066795|N
67924|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|665|22685|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79600CE|0|0|0|0||E|N|N|N|C|N|||11675|N
67925|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|863075|1289475|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79600PE|0|0|0|0||E|N|N|N|C|N|||1076275|N
67926|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|575|21965|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79700CE|0|0|0|0||E|N|N|N|C|N|||11270|N
67927|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|872255|1299285|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79700PE|0|0|0|0||E|N|N|N|C|N|||1085770|N
67928|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|520|21240|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79800CE|0|0|0|0||E|N|N|N|C|N|||10880|N
67929|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|881425|1309125|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79800PE|0|0|0|0||E|N|N|N|C|N|||1095275|N
67930|25|OPTSTK|ADANIENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||25|N
67931|25|OPTSTK|ADANIENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|88755|126535|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||107645|N
67939|13|OPTSTK|ABB|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|337515|416915|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||377215|N
67940|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|460|20550|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79900CE|0|0|0|0||E|N|N|N|C|N|||10505|N
67941|13|OPTSTK|ABB|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |ABB27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67942|13|OPTSTK|ABB|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|298120|377520|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||337820|N
67943|13|OPTSTK|ABB|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |ABB27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67944|13|OPTSTK|ABB|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|258750|338120|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||298435|N
67945|26013|OPTIDX|NIFTYNXT50|XX||1483021800|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|890625|1318955|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC79900PE|0|0|0|0||E|N|N|N|C|N|||1104790|N
67946|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|380|19890|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80000CE|0|0|0|0||E|N|N|N|C|N|||10135|N
67947|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|899870|1328780|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80000PE|0|0|0|0||E|N|N|N|C|N|||1114325|N
67948|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|345|19225|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80100CE|0|0|0|0||E|N|N|N|C|N|||9785|N
67961|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|909090|1338630|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80100PE|0|0|0|0||E|N|N|N|C|N|||1123860|N
67997|13|OPTSTK|ABB|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758957|1485302400|1485354600|15|1|            |ABB27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||20|N
67998|13|OPTSTK|ABB|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|219555|298725|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||259140|N
68001|13|OPTSTK|ABB|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||120|N
68002|13|OPTSTK|ABB|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|200135|279045|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||239590|N
68003|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|290|18590|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80200CE|0|0|0|0||E|N|N|N|C|N|||9440|N
68004|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|918355|1348475|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80200PE|0|0|0|0||E|N|N|N|C|N|||1133415|N
68005|13|OPTSTK|ABB|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||270|N
68008|13|OPTSTK|ABB|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|180965|259405|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||220185|N
68009|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|225|17985|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80300CE|0|0|0|0||E|N|N|N|C|N|||9105|N
68010|13|OPTSTK|ABB|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||560|N
68011|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|927645|1358305|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80300PE|0|0|0|0||E|N|N|N|C|N|||1142975|N
68012|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|195|17375|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80400CE|0|0|0|0||E|N|N|N|C|N|||8785|N
68013|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|936930|1368170|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80400PE|0|0|0|0||E|N|N|N|C|N|||1152550|N
68014|13|OPTSTK|ABB|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|162165|239845|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||201005|N
68015|13|OPTSTK|ABB|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||1080|N
68016|13|OPTSTK|ABB|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|143905|220425|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||182165|N
68017|13|OPTSTK|ABB|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|3945|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1945|N
68018|13|OPTSTK|ABB|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|126375|201245|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||163810|N
68019|13|OPTSTK|ABB|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|1015|5555|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||3285|N
68020|13|OPTSTK|ABB|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|109745|182415|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||146080|N
68021|13|OPTSTK|ABB|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|1885|8625|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5255|N
68022|13|OPTSTK|ABB|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|94205|164075|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||129140|N
68023|13|OPTSTK|ABB|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|3245|12785|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||8015|N
68024|13|OPTSTK|ABB|XX||1485354600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|79900|146380|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||113140|N
68025|13|OPTSTK|ABB|XX||1485354600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5245|18175|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||11710|N
68026|13|OPTSTK|ABB|XX||1485354600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|66955|129505|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||98230|N
68027|13|OPTSTK|ABB|XX||1485354600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|8070|24930|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||16500|N
68028|13|OPTSTK|ABB|XX||1485354600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|55370|113520|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||84445|N
68029|13|OPTSTK|ABB|XX||1485354600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|11785|33045|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||22415|N
68030|13|OPTSTK|ABB|XX||1485354600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|45245|98665|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||71955|N
68031|13|OPTSTK|ABB|XX||1485354600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|16625|42615|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||29620|N
68032|13|OPTSTK|ABB|XX||1485354600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|36515|84985|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||60750|N
68033|13|OPTSTK|ABB|XX||1485354600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|22645|53585|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||38115|N
68034|13|OPTSTK|ABB|XX||1485354600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|29100|72550|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||50825|N
68035|13|OPTSTK|ABB|XX||1485354600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|29910|65870|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||47890|N
68036|13|OPTSTK|ABB|XX||1485354600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|22905|61395|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||42150|N
68037|13|OPTSTK|ABB|XX||1485354600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|38455|79375|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||58915|N
68038|13|OPTSTK|ABB|XX||1485354600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|17815|51505|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||34660|N
68039|13|OPTSTK|ABB|XX||1485354600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|48265|93985|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||71125|N
68040|13|OPTSTK|ABB|XX||1485354600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|13680|42850|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||28265|N
68041|13|OPTSTK|ABB|XX||1485354600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|59310|109550|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||84430|N
68042|13|OPTSTK|ABB|XX||1485354600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|10410|35390|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7400CE|0|2|0|0||E|N|N|N|P|N|||22900|N
68043|13|OPTSTK|ABB|XX||1485354600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|71540|125980|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7400PE|0|2|0|0||E|N|N|N|P|N|||98760|N
68044|13|OPTSTK|ABB|XX||1485354600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|7830|28990|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||18410|N
68045|13|OPTSTK|ABB|XX||1485354600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|84845|143095|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||113970|N
68046|13|OPTSTK|ABB|XX||1485354600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5785|23545|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7800CE|0|2|0|0||E|N|N|N|P|N|||14665|N
68047|3563|OPTSTK|ADANIGREEN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|48020|70000|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV720CE|2|0|0|0||E|N|N|N|P|N|||59010|N
68048|13|OPTSTK|ABB|XX||1485354600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|99100|160750|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN7800PE|0|2|0|0||E|N|N|N|P|N|||129925|N
68049|13|OPTSTK|ABB|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|4240|19000|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||11620|N
68050|13|OPTSTK|ABB|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|114250|178910|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||146580|N
68051|13|OPTSTK|ABB|XX||1485354600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|3070|15220|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8200CE|0|2|0|0||E|N|N|N|P|N|||9145|N
68052|13|OPTSTK|ABB|XX||1485354600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|130170|197430|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8200PE|0|2|0|0||E|N|N|N|P|N|||163800|N
68053|13|OPTSTK|ABB|XX||1485354600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|2185|12115|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8400CE|0|2|0|0||E|N|N|N|P|N|||7150|N
68054|13|OPTSTK|ABB|XX||1485354600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|146770|216250|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8400PE|0|2|0|0||E|N|N|N|P|N|||181510|N
68055|13|OPTSTK|ABB|XX||1485354600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|1535|9585|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5560|N
68056|13|OPTSTK|ABB|XX||1485354600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|163930|235300|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8600PE|0|2|0|0||E|N|N|N|P|N|||199615|N
68057|13|OPTSTK|ABB|XX||1485354600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|1065|7535|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8800CE|0|2|0|0||E|N|N|N|P|N|||4300|N
68058|13|OPTSTK|ABB|XX||1485354600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|181580|254530|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN8800PE|0|2|0|0||E|N|N|N|P|N|||218055|N
68061|13|OPTSTK|ABB|XX||1485354600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|480|4580|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN9200CE|0|2|0|0||E|N|N|N|P|N|||2530|N
68062|3563|OPTSTK|ADANIGREEN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ADANIGREEN26NOV720PE|2|0|0|0||E|N|N|N|P|N|||5|N
68063|3563|OPTSTK|ADANIGREEN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|40055|62035|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV800CE|2|0|0|0||E|N|N|N|P|N|||51045|N
68064|3563|OPTSTK|ADANIGREEN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ADANIGREEN26NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
68065|3563|OPTSTK|ADANIGREEN|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|36080|58050|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV840CE|2|0|0|0||E|N|N|N|P|N|||47065|N
68066|3563|OPTSTK|ADANIGREEN|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV840PE|2|0|0|0||E|N|N|N|P|N|||5|N
68067|3563|OPTSTK|ADANIGREEN|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|32120|54060|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV880CE|2|0|0|0||E|N|N|N|P|N|||43090|N
68068|3563|OPTSTK|ADANIGREEN|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV880PE|2|0|0|0||E|N|N|N|P|N|||10|N
68069|3563|OPTSTK|ADANIGREEN|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|28185|50065|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV920CE|2|0|0|0||E|N|N|N|P|N|||39125|N
68070|3563|OPTSTK|ADANIGREEN|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV920PE|2|0|0|0||E|N|N|N|P|N|||30|N
68071|3563|OPTSTK|ADANIGREEN|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|24310|46060|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV960CE|2|0|0|0||E|N|N|N|P|N|||35185|N
68072|3563|OPTSTK|ADANIGREEN|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV960PE|2|0|0|0||E|N|N|N|P|N|||70|N
68073|3563|OPTSTK|ADANIGREEN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|20540|42040|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1000CE|2|0|0|0||E|N|N|N|P|N|||31290|N
68074|3563|OPTSTK|ADANIGREEN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1000PE|2|0|0|0||E|N|N|N|P|N|||205|N
68075|3563|OPTSTK|ADANIGREEN|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|16945|38015|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1040CE|2|0|0|0||E|N|N|N|P|N|||27480|N
68076|3563|OPTSTK|ADANIGREEN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1040PE|2|0|0|0||E|N|N|N|P|N|||275|N
68077|3563|OPTSTK|ADANIGREEN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|9790|30200|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1080CE|2|0|0|0||E|N|N|N|P|N|||19995|N
68078|3563|OPTSTK|ADANIGREEN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1080PE|2|0|0|0||E|N|N|N|P|N|||355|N
68079|3563|OPTSTK|ADANIGREEN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|10540|30010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1120CE|2|0|0|0||E|N|N|N|P|N|||20275|N
68080|3563|OPTSTK|ADANIGREEN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1120PE|2|0|0|0||E|N|N|N|P|N|||510|N
68081|3563|OPTSTK|ADANIGREEN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|7025|25265|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1160CE|2|0|0|0||E|N|N|N|P|N|||16145|N
68082|3563|OPTSTK|ADANIGREEN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1160PE|2|0|0|0||E|N|N|N|P|N|||760|N
68083|13|OPTSTK|ABB|XX||1485354600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|218030|293340|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN9200PE|0|2|0|0||E|N|N|N|P|N|||255685|N
68084|13|OPTSTK|ABB|XX||1485354600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN9600CE|0|2|0|0||E|N|N|N|P|N|||1465|N
68085|3563|OPTSTK|ADANIGREEN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|4425|21155|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1200CE|2|0|0|0||E|N|N|N|P|N|||12790|N
68086|3563|OPTSTK|ADANIGREEN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1200PE|2|0|0|0||E|N|N|N|P|N|||1185|N
68087|13|OPTSTK|ABB|XX||1485354600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|255575|332455|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN9600PE|0|2|0|0||E|N|N|N|P|N|||294015|N
68088|13|OPTSTK|ABB|XX||1485354600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||835|N
68089|13|OPTSTK|ABB|XX||1485354600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.119084E+08|3.751000E+03|0|1477612800|0|0|0|0|0|293840|371720|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABB27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||332780|N
68092|21614|OPTSTK|ABCAPITAL|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|14835|19235|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC190CE|2|0|0|0||E|N|N|N|P|N|||17035|N
68093|21614|OPTSTK|ABCAPITAL|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |ABCAPITAL26DEC190PE|2|0|0|0||E|N|N|N|P|N|||5|N
68094|21614|OPTSTK|ABCAPITAL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|12855|17255|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC210CE|2|0|0|0||E|N|N|N|P|N|||15055|N
68095|3563|OPTSTK|ADANIGREEN|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2020|17040|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1240CE|2|0|0|0||E|N|N|N|P|N|||9530|N
68096|3563|OPTSTK|ADANIGREEN|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|5395|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1240PE|2|0|0|0||E|N|N|N|P|N|||1910|N
68097|21614|OPTSTK|ABCAPITAL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |ABCAPITAL26DEC210PE|2|0|0|0||E|N|N|N|P|N|||5|N
68098|21614|OPTSTK|ABCAPITAL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|10395|14785|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC235CE|2|0|0|0||E|N|N|N|P|N|||12590|N
68099|3563|OPTSTK|ADANIGREEN|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|165|13325|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1280CE|2|0|0|0||E|N|N|N|P|N|||6745|N
68100|3563|OPTSTK|ADANIGREEN|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|7490|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1280PE|2|0|0|0||E|N|N|N|P|N|||3075|N
68101|21614|OPTSTK|ABCAPITAL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC235PE|2|0|0|0||E|N|N|N|P|N|||5|N
68102|21614|OPTSTK|ABCAPITAL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|9415|13795|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC245CE|2|0|0|0||E|N|N|N|P|N|||11605|N
68103|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|135|16815|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80500CE|0|0|0|0||E|N|N|N|C|N|||8475|N
68104|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|946265|1378005|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80500PE|0|0|0|0||E|N|N|N|C|N|||1162135|N
68105|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|95|16245|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80600CE|0|0|0|0||E|N|N|N|C|N|||8170|N
68106|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|955590|1387870|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80600PE|0|0|0|0||E|N|N|N|C|N|||1171730|N
68109|3563|OPTSTK|ADANIGREEN|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|10100|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1320CE|2|0|0|0||E|N|N|N|P|N|||4470|N
68110|3563|OPTSTK|ADANIGREEN|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2330|13060|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1320PE|2|0|0|0||E|N|N|N|P|N|||7695|N
68117|3563|OPTSTK|ADANIGREEN|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|7530|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1360CE|2|0|0|0||E|N|N|N|P|N|||2830|N
68118|3563|OPTSTK|ADANIGREEN|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|3735|16325|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1360PE|2|0|0|0||E|N|N|N|P|N|||10030|N
68123|3563|OPTSTK|ADANIGREEN|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|5600|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1400CE|2|0|0|0||E|N|N|N|P|N|||1770|N
68124|3563|OPTSTK|ADANIGREEN|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2810|17140|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1400PE|2|0|0|0||E|N|N|N|P|N|||9975|N
68127|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|55|15705|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80700CE|0|0|0|0||E|N|N|N|C|N|||7880|N
68128|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|964950|1397720|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80700PE|0|0|0|0||E|N|N|N|C|N|||1181335|N
68133|3563|OPTSTK|ADANIGREEN|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|4120|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1440CE|2|0|0|0||E|N|N|N|P|N|||1070|N
68134|3563|OPTSTK|ADANIGREEN|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|7670|23560|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1440PE|2|0|0|0||E|N|N|N|P|N|||15615|N
68135|3563|OPTSTK|ADANIGREEN|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1480CE|2|0|0|0||E|N|N|N|P|N|||655|N
68136|3563|OPTSTK|ADANIGREEN|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|8230|25470|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1480PE|2|0|0|0||E|N|N|N|P|N|||16850|N
68137|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|20|15180|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80800CE|0|0|0|0||E|N|N|N|C|N|||7600|N
68138|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|974315|1407575|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80800PE|0|0|0|0||E|N|N|N|C|N|||1190945|N
68147|3563|OPTSTK|ADANIGREEN|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1520CE|2|0|0|0||E|N|N|N|P|N|||400|N
68148|3563|OPTSTK|ADANIGREEN|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|11215|29585|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1520PE|2|0|0|0||E|N|N|N|P|N|||20400|N
68155|3563|OPTSTK|ADANIGREEN|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1560CE|2|0|0|0||E|N|N|N|P|N|||265|N
68156|3563|OPTSTK|ADANIGREEN|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|16035|35325|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1560PE|2|0|0|0||E|N|N|N|P|N|||25680|N
68157|3563|OPTSTK|ADANIGREEN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1600CE|2|0|0|0||E|N|N|N|P|N|||725|N
68158|3563|OPTSTK|ADANIGREEN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|19330|39340|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1600PE|2|0|0|0||E|N|N|N|P|N|||29335|N
68161|3563|OPTSTK|ADANIGREEN|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1640CE|2|0|0|0||E|N|N|N|P|N|||490|N
68162|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|14660|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80900CE|0|0|0|0||E|N|N|N|C|N|||7325|N
68163|3563|OPTSTK|ADANIGREEN|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|22800|43370|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1640PE|2|0|0|0||E|N|N|N|P|N|||33085|N
68164|3563|OPTSTK|ADANIGREEN|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1680CE|2|0|0|0||E|N|N|N|P|N|||330|N
68165|3563|OPTSTK|ADANIGREEN|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|26410|47400|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1680PE|2|0|0|0||E|N|N|N|P|N|||36905|N
68166|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|983690|1417450|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC80900PE|0|0|0|0||E|N|N|N|C|N|||1200570|N
68168|3563|OPTSTK|ADANIGREEN|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1720CE|2|0|0|0||E|N|N|N|P|N|||220|N
68170|3563|OPTSTK|ADANIGREEN|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|30135|51425|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1720PE|2|0|0|0||E|N|N|N|P|N|||40780|N
68171|3563|OPTSTK|ADANIGREEN|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1760CE|2|0|0|0||E|N|N|N|P|N|||140|N
68174|3563|OPTSTK|ADANIGREEN|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|33930|55440|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1760PE|2|0|0|0||E|N|N|N|P|N|||44685|N
68175|3563|OPTSTK|ADANIGREEN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||90|N
68177|3563|OPTSTK|ADANIGREEN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|37785|59455|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||48620|N
68178|3563|OPTSTK|ADANIGREEN|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1840CE|2|0|0|0||E|N|N|N|P|N|||60|N
68180|3563|OPTSTK|ADANIGREEN|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|41685|63455|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1840PE|2|0|0|0||E|N|N|N|P|N|||52570|N
68181|21614|OPTSTK|ABCAPITAL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758957|1482969600|1483021800|15|1|            |ABCAPITAL26DEC245PE|2|0|0|0||E|N|N|N|P|N|||15|N
68182|21614|OPTSTK|ABCAPITAL|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|8455|12805|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC255CE|2|0|0|0||E|N|N|N|P|N|||10630|N
68183|21614|OPTSTK|ABCAPITAL|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC255PE|2|0|0|0||E|N|N|N|P|N|||25|N
68184|21614|OPTSTK|ABCAPITAL|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|7505|11815|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC265CE|2|0|0|0||E|N|N|N|P|N|||9660|N
68185|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|14145|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81000CE|0|0|0|0||E|N|N|N|C|N|||7060|N
68186|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|993075|1427325|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81000PE|0|0|0|0||E|N|N|N|C|N|||1210200|N
68187|21614|OPTSTK|ABCAPITAL|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC265PE|2|0|0|0||E|N|N|N|P|N|||50|N
68188|21614|OPTSTK|ABCAPITAL|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|6585|10835|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC275CE|2|0|0|0||E|N|N|N|P|N|||8710|N
68189|21614|OPTSTK|ABCAPITAL|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC275PE|2|0|0|0||E|N|N|N|P|N|||90|N
68192|21614|OPTSTK|ABCAPITAL|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5710|9860|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC285CE|2|0|0|0||E|N|N|N|P|N|||7785|N
68193|21614|OPTSTK|ABCAPITAL|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC285PE|2|0|0|0||E|N|N|N|P|N|||150|N
68194|21614|OPTSTK|ABCAPITAL|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|4880|8900|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC295CE|2|0|0|0||E|N|N|N|P|N|||6890|N
68195|21614|OPTSTK|ABCAPITAL|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC295PE|2|0|0|0||E|N|N|N|P|N|||245|N
68196|21614|OPTSTK|ABCAPITAL|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|4035|8035|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC305CE|2|0|0|0||E|N|N|N|P|N|||6035|N
68197|21614|OPTSTK|ABCAPITAL|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC305PE|2|0|0|0||E|N|N|N|P|N|||380|N
68198|21614|OPTSTK|ABCAPITAL|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|3230|7230|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC315CE|2|0|0|0||E|N|N|N|P|N|||5230|N
68202|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|13665|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81100CE|0|0|0|0||E|N|N|N|C|N|||6805|N
68203|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1002490|1437190|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81100PE|0|0|0|0||E|N|N|N|C|N|||1219840|N
68226|21614|OPTSTK|ABCAPITAL|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC315PE|2|0|0|0||E|N|N|N|P|N|||565|N
68229|21614|OPTSTK|ABCAPITAL|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|2485|6485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC325CE|2|0|0|0||E|N|N|N|P|N|||4485|N
68230|21614|OPTSTK|ABCAPITAL|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC325PE|2|0|0|0||E|N|N|N|P|N|||810|N
68231|21614|OPTSTK|ABCAPITAL|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|1795|5795|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC335CE|2|0|0|0||E|N|N|N|P|N|||3795|N
68238|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|13220|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81200CE|0|0|0|0||E|N|N|N|C|N|||6560|N
68241|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1011940|1447040|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81200PE|0|0|0|0||E|N|N|N|C|N|||1229490|N
68242|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|12755|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81300CE|0|0|0|0||E|N|N|N|C|N|||6320|N
68244|21614|OPTSTK|ABCAPITAL|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC335PE|2|0|0|0||E|N|N|N|P|N|||1110|N
68245|21614|OPTSTK|ABCAPITAL|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|1180|5180|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC345CE|2|0|0|0||E|N|N|N|P|N|||3180|N
68246|21614|OPTSTK|ABCAPITAL|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC345PE|2|0|0|0||E|N|N|N|P|N|||1485|N
68248|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1021370|1456920|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81300PE|0|0|0|0||E|N|N|N|C|N|||1239145|N
68249|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|12325|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81400CE|0|0|0|0||E|N|N|N|C|N|||6090|N
68250|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1030835|1466785|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81400PE|0|0|0|0||E|N|N|N|C|N|||1248810|N
68251|21614|OPTSTK|ABCAPITAL|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|630|4630|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC355CE|2|0|0|0||E|N|N|N|P|N|||2630|N
68255|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|11900|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81500CE|0|0|0|0||E|N|N|N|C|N|||5865|N
68256|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1040300|1476660|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC81500PE|0|0|0|0||E|N|N|N|C|N|||1258480|N
68257|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|9950|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82000CE|0|0|0|0||E|N|N|N|C|N|||4860|N
68258|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1087830|1526070|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82000PE|0|0|0|0||E|N|N|N|C|N|||1306950|N
68259|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|8295|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82500CE|0|0|0|0||E|N|N|N|C|N|||4010|N
68260|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1135655|1575505|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC82500PE|0|0|0|0||E|N|N|N|C|N|||1355580|N
68261|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|6910|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83000CE|0|0|0|0||E|N|N|N|C|N|||3300|N
68262|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1183750|1624950|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83000PE|0|0|0|0||E|N|N|N|C|N|||1404350|N
68263|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|5740|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83500CE|0|0|0|0||E|N|N|N|C|N|||2710|N
68264|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1232050|1674420|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC83500PE|0|0|0|0||E|N|N|N|C|N|||1453235|N
68266|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|4735|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84000CE|0|0|0|0||E|N|N|N|C|N|||2220|N
68267|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1280520|1723920|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84000PE|0|0|0|0||E|N|N|N|C|N|||1502220|N
68268|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84500CE|0|0|0|0||E|N|N|N|C|N|||1810|N
68269|21614|OPTSTK|ABCAPITAL|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3925|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC355PE|2|0|0|0||E|N|N|N|P|N|||1925|N
68292|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1329165|1773415|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC84500PE|0|0|0|0||E|N|N|N|C|N|||1551290|N
68293|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85000CE|0|0|0|0||E|N|N|N|C|N|||1475|N
68294|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1377945|1822915|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85000PE|0|0|0|0||E|N|N|N|C|N|||1600430|N
68295|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85500CE|0|0|0|0||E|N|N|N|C|N|||1195|N
68296|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1426855|1872405|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC85500PE|0|0|0|0||E|N|N|N|C|N|||1649630|N
68297|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86000CE|0|0|0|0||E|N|N|N|C|N|||970|N
68298|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1475835|1921925|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86000PE|0|0|0|0||E|N|N|N|C|N|||1698880|N
68299|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86500CE|0|0|0|0||E|N|N|N|C|N|||780|N
68300|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1524925|1971415|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC86500PE|0|0|0|0||E|N|N|N|C|N|||1748170|N
68301|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87000CE|0|0|0|0||E|N|N|N|C|N|||630|N
68302|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1574070|2020920|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87000PE|0|0|0|0||E|N|N|N|C|N|||1797495|N
68303|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87500CE|0|0|0|0||E|N|N|N|C|N|||505|N
68304|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1623285|2070405|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC87500PE|0|0|0|0||E|N|N|N|C|N|||1846845|N
68305|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88000CE|0|0|0|0||E|N|N|N|C|N|||405|N
68306|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1672530|2119920|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88000PE|0|0|0|0||E|N|N|N|C|N|||1896225|N
68307|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88500CE|0|0|0|0||E|N|N|N|C|N|||325|N
68308|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1721835|2169405|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC88500PE|0|0|0|0||E|N|N|N|C|N|||1945620|N
68309|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89000CE|0|0|0|0||E|N|N|N|C|N|||260|N
68310|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1771155|2218905|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89000PE|0|0|0|0||E|N|N|N|C|N|||1995030|N
68311|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89500CE|0|0|0|0||E|N|N|N|C|N|||205|N
68312|26013|OPTIDX|NIFTYNXT50|XX||1483021800|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1820515|2268395|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC89500PE|0|0|0|0||E|N|N|N|C|N|||2044455|N
68313|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90000CE|0|0|0|0||E|N|N|N|C|N|||165|N
68314|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1869905|2317875|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90000PE|0|0|0|0||E|N|N|N|C|N|||2093890|N
68315|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90500CE|0|0|0|0||E|N|N|N|C|N|||130|N
68316|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1919305|2367365|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC90500PE|0|0|0|0||E|N|N|N|C|N|||2143335|N
68317|21614|OPTSTK|ABCAPITAL|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|155|4155|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC365CE|2|0|0|0||E|N|N|N|P|N|||2155|N
68319|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91000CE|0|0|0|0||E|N|N|N|C|N|||105|N
68320|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|1968710|2416860|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91000PE|0|0|0|0||E|N|N|N|C|N|||2192785|N
68323|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91500CE|0|0|0|0||E|N|N|N|C|N|||80|N
68324|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2018145|2466335|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC91500PE|0|0|0|0||E|N|N|N|C|N|||2242240|N
68325|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92000CE|0|0|0|0||E|N|N|N|C|N|||65|N
68326|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2067580|2515820|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92000PE|0|0|0|0||E|N|N|N|C|N|||2291700|N
68327|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92500CE|0|0|0|0||E|N|N|N|C|N|||50|N
68328|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2117025|2565305|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC92500PE|0|0|0|0||E|N|N|N|C|N|||2341165|N
68329|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93000CE|0|0|0|0||E|N|N|N|C|N|||40|N
68330|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2166465|2614795|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93000PE|0|0|0|0||E|N|N|N|C|N|||2390630|N
68331|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93500CE|0|0|0|0||E|N|N|N|C|N|||30|N
68332|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2215935|2664265|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC93500PE|0|0|0|0||E|N|N|N|C|N|||2440100|N
68333|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94000CE|0|0|0|0||E|N|N|N|C|N|||25|N
68334|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2265385|2713755|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94000PE|0|0|0|0||E|N|N|N|C|N|||2489570|N
68338|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94500CE|0|0|0|0||E|N|N|N|C|N|||20|N
68339|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2314855|2763225|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC94500PE|0|0|0|0||E|N|N|N|C|N|||2539040|N
68340|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95000CE|0|0|0|0||E|N|N|N|C|N|||15|N
68341|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2364330|2812700|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95000PE|0|0|0|0||E|N|N|N|C|N|||2588515|N
68342|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95500CE|0|0|0|0||E|N|N|N|C|N|||15|N
68343|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2413780|2862200|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC95500PE|0|0|0|0||E|N|N|N|C|N|||2637990|N
68344|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96000CE|0|0|0|0||E|N|N|N|C|N|||10|N
68345|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2463255|2911675|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96000PE|0|0|0|0||E|N|N|N|C|N|||2687465|N
68346|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96500CE|0|0|0|0||E|N|N|N|C|N|||10|N
68347|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2512730|2961150|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC96500PE|0|0|0|0||E|N|N|N|C|N|||2736940|N
68348|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68349|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2562205|3010625|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97000PE|0|0|0|0||E|N|N|N|C|N|||2786415|N
68351|21614|OPTSTK|ABCAPITAL|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|440|4440|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC365PE|2|0|0|0||E|N|N|N|P|N|||2440|N
68352|21614|OPTSTK|ABCAPITAL|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC375CE|2|0|0|0||E|N|N|N|P|N|||1745|N
68354|21614|OPTSTK|ABCAPITAL|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|1015|5015|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC375PE|2|0|0|0||E|N|N|N|P|N|||3015|N
68355|21614|OPTSTK|ABCAPITAL|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC385CE|2|0|0|0||E|N|N|N|P|N|||1395|N
68358|21614|OPTSTK|ABCAPITAL|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|1660|5660|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC385PE|2|0|0|0||E|N|N|N|P|N|||3660|N
68360|21614|OPTSTK|ABCAPITAL|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC395CE|2|0|0|0||E|N|N|N|P|N|||1105|N
68361|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68362|21614|OPTSTK|ABCAPITAL|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|2355|6355|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC395PE|2|0|0|0||E|N|N|N|P|N|||4355|N
68363|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2611680|3060100|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC97500PE|0|0|0|0||E|N|N|N|C|N|||2835890|N
68364|21614|OPTSTK|ABCAPITAL|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC405CE|2|0|0|0||E|N|N|N|P|N|||870|N
68365|21614|OPTSTK|ABCAPITAL|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|3110|7110|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC405PE|2|0|0|0||E|N|N|N|P|N|||5110|N
68366|21614|OPTSTK|ABCAPITAL|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC415CE|2|0|0|0||E|N|N|N|P|N|||675|N
68367|21614|OPTSTK|ABCAPITAL|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|3905|7905|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC415PE|2|0|0|0||E|N|N|N|P|N|||5905|N
68368|15083|OPTSTK|ADANIPORTS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|64495|86875|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||75685|N
68369|15083|OPTSTK|ADANIPORTS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
68370|21614|OPTSTK|ABCAPITAL|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC425CE|2|0|0|0||E|N|N|N|P|N|||515|N
68371|21614|OPTSTK|ABCAPITAL|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|4740|8740|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC425PE|2|0|0|0||E|N|N|N|P|N|||6740|N
68372|21614|OPTSTK|ABCAPITAL|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC435CE|2|0|0|0||E|N|N|N|P|N|||395|N
68373|21614|OPTSTK|ABCAPITAL|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5605|9605|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC435PE|2|0|0|0||E|N|N|N|P|N|||7605|N
68374|21614|OPTSTK|ABCAPITAL|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC445CE|2|0|0|0||E|N|N|N|P|N|||300|N
68375|21614|OPTSTK|ABCAPITAL|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|6500|10500|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC445PE|2|0|0|0||E|N|N|N|P|N|||8500|N
68376|21614|OPTSTK|ABCAPITAL|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC455CE|2|0|0|0||E|N|N|N|P|N|||225|N
68377|21614|OPTSTK|ABCAPITAL|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|7410|11420|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC455PE|2|0|0|0||E|N|N|N|P|N|||9415|N
68378|21614|OPTSTK|ABCAPITAL|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC465CE|2|0|0|0||E|N|N|N|P|N|||165|N
68379|21614|OPTSTK|ABCAPITAL|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|8295|12395|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC465PE|2|0|0|0||E|N|N|N|P|N|||10345|N
68380|21614|OPTSTK|ABCAPITAL|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC475CE|2|0|0|0||E|N|N|N|P|N|||125|N
68381|21614|OPTSTK|ABCAPITAL|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|9205|13375|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC475PE|2|0|0|0||E|N|N|N|P|N|||11290|N
68382|21614|OPTSTK|ABCAPITAL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758957|1482969600|1483021800|15|1|            |ABCAPITAL26DEC510CE|2|0|0|0||E|N|N|N|P|N|||40|N
68383|21614|OPTSTK|ABCAPITAL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|12515|16835|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC510PE|2|0|0|0||E|N|N|N|P|N|||14675|N
68384|15083|OPTSTK|ADANIPORTS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|60510|82890|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||71700|N
68385|15083|OPTSTK|ADANIPORTS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68386|21614|OPTSTK|ABCAPITAL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758957|1482969600|1483021800|15|1|            |ABCAPITAL26DEC530CE|2|0|0|0||E|N|N|N|P|N|||20|N
68387|21614|OPTSTK|ABCAPITAL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|14455|18815|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC530PE|2|0|0|0||E|N|N|N|P|N|||16635|N
68388|21614|OPTSTK|ABCAPITAL|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|15910|20310|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN180CE|2|0|0|0||E|N|N|N|P|N|||18110|N
68389|21614|OPTSTK|ABCAPITAL|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |ABCAPITAL27JAN180PE|2|0|0|0||E|N|N|N|P|N|||5|N
68390|21614|OPTSTK|ABCAPITAL|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|13940|18340|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN200CE|2|0|0|0||E|N|N|N|P|N|||16140|N
68391|21614|OPTSTK|ABCAPITAL|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |ABCAPITAL27JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
68392|21614|OPTSTK|ABCAPITAL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|11980|16370|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN220CE|2|0|0|0||E|N|N|N|P|N|||14175|N
68393|21614|OPTSTK|ABCAPITAL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758957|1485302400|1485354600|15|1|            |ABCAPITAL27JAN220PE|2|0|0|0||E|N|N|N|P|N|||10|N
68396|21614|OPTSTK|ABCAPITAL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|10055|14405|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN240CE|2|0|0|0||E|N|N|N|P|N|||12230|N
68397|21614|OPTSTK|ABCAPITAL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN240PE|2|0|0|0||E|N|N|N|P|N|||30|N
68398|21614|OPTSTK|ABCAPITAL|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|9115|13425|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN250CE|2|0|0|0||E|N|N|N|P|N|||11270|N
68399|21614|OPTSTK|ABCAPITAL|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN250PE|2|0|0|0||E|N|N|N|P|N|||55|N
68400|21614|OPTSTK|ABCAPITAL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|8190|12450|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN260CE|2|0|0|0||E|N|N|N|P|N|||10320|N
68401|21614|OPTSTK|ABCAPITAL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN260PE|2|0|0|0||E|N|N|N|P|N|||95|N
68402|21614|OPTSTK|ABCAPITAL|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|7305|11485|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN270CE|2|0|0|0||E|N|N|N|P|N|||9395|N
68403|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68404|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2661155|3109575|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98000PE|0|0|0|0||E|N|N|N|C|N|||2885365|N
68405|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68406|21614|OPTSTK|ABCAPITAL|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN270PE|2|0|0|0||E|N|N|N|P|N|||155|N
68407|21614|OPTSTK|ABCAPITAL|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|6455|10545|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN280CE|2|0|0|0||E|N|N|N|P|N|||8500|N
68408|15083|OPTSTK|ADANIPORTS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|56530|78910|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||67720|N
68409|15083|OPTSTK|ADANIPORTS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68410|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2710635|3159055|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC98500PE|0|0|0|0||E|N|N|N|C|N|||2934845|N
68411|15083|OPTSTK|ADANIPORTS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|52545|74925|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||63735|N
68412|21614|OPTSTK|ABCAPITAL|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN280PE|2|0|0|0||E|N|N|N|P|N|||240|N
68413|21614|OPTSTK|ABCAPITAL|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5630|9630|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN290CE|2|0|0|0||E|N|N|N|P|N|||7630|N
68414|21614|OPTSTK|ABCAPITAL|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN290PE|2|0|0|0||E|N|N|N|P|N|||360|N
68415|21614|OPTSTK|ABCAPITAL|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|4805|8805|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN300CE|2|0|0|0||E|N|N|N|P|N|||6805|N
68416|21614|OPTSTK|ABCAPITAL|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN300PE|2|0|0|0||E|N|N|N|P|N|||515|N
68417|21614|OPTSTK|ABCAPITAL|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|4020|8020|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN310CE|2|0|0|0||E|N|N|N|P|N|||6020|N
68418|21614|OPTSTK|ABCAPITAL|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN310PE|2|0|0|0||E|N|N|N|P|N|||720|N
68419|21614|OPTSTK|ABCAPITAL|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|3290|7290|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN320CE|2|0|0|0||E|N|N|N|P|N|||5290|N
68420|21614|OPTSTK|ABCAPITAL|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN320PE|2|0|0|0||E|N|N|N|P|N|||975|N
68421|21614|OPTSTK|ABCAPITAL|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|2610|6610|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN330CE|2|0|0|0||E|N|N|N|P|N|||4610|N
68422|21614|OPTSTK|ABCAPITAL|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN330PE|2|0|0|0||E|N|N|N|P|N|||1280|N
68423|21614|OPTSTK|ABCAPITAL|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|1990|5990|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN340CE|2|0|0|0||E|N|N|N|P|N|||3990|N
68424|21614|OPTSTK|ABCAPITAL|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3640|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN340PE|2|0|0|0||E|N|N|N|P|N|||1640|N
68425|21614|OPTSTK|ABCAPITAL|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|1425|5425|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN350CE|2|0|0|0||E|N|N|N|P|N|||3425|N
68426|21614|OPTSTK|ABCAPITAL|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|65|4065|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN350PE|2|0|0|0||E|N|N|N|P|N|||2065|N
68427|21614|OPTSTK|ABCAPITAL|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|400|4400|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN360CE|2|0|0|0||E|N|N|N|P|N|||2400|N
68428|21614|OPTSTK|ABCAPITAL|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|545|4545|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN360PE|2|0|0|0||E|N|N|N|P|N|||2545|N
68429|21614|OPTSTK|ABCAPITAL|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN370CE|2|0|0|0||E|N|N|N|P|N|||2470|N
68430|15083|OPTSTK|ADANIPORTS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
68432|21614|OPTSTK|ABCAPITAL|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|1080|5080|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN370PE|2|0|0|0||E|N|N|N|P|N|||3080|N
68433|21614|OPTSTK|ABCAPITAL|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|75|4075|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN380CE|2|0|0|0||E|N|N|N|P|N|||2075|N
68434|21614|OPTSTK|ABCAPITAL|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|1670|5670|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN380PE|2|0|0|0||E|N|N|N|P|N|||3670|N
68435|21614|OPTSTK|ABCAPITAL|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3735|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN390CE|2|0|0|0||E|N|N|N|P|N|||1735|N
68436|21614|OPTSTK|ABCAPITAL|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|2310|6310|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN390PE|2|0|0|0||E|N|N|N|P|N|||4310|N
68437|21614|OPTSTK|ABCAPITAL|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN400CE|2|0|0|0||E|N|N|N|P|N|||1440|N
68438|15083|OPTSTK|ADANIPORTS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|48560|70940|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||59750|N
68439|15083|OPTSTK|ADANIPORTS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
68440|15083|OPTSTK|ADANIPORTS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|44580|66960|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||55770|N
68442|21614|OPTSTK|ABCAPITAL|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|3000|7000|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN400PE|2|0|0|0||E|N|N|N|P|N|||5000|N
68443|21614|OPTSTK|ABCAPITAL|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN410CE|2|0|0|0||E|N|N|N|P|N|||1190|N
68444|21614|OPTSTK|ABCAPITAL|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|3735|7735|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN410PE|2|0|0|0||E|N|N|N|P|N|||5735|N
68445|21614|OPTSTK|ABCAPITAL|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN420CE|2|0|0|0||E|N|N|N|P|N|||975|N
68446|21614|OPTSTK|ABCAPITAL|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|4510|8510|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN420PE|2|0|0|0||E|N|N|N|P|N|||6510|N
68447|21614|OPTSTK|ABCAPITAL|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN430CE|2|0|0|0||E|N|N|N|P|N|||795|N
68448|21614|OPTSTK|ABCAPITAL|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5310|9310|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN430PE|2|0|0|0||E|N|N|N|P|N|||7310|N
68449|21614|OPTSTK|ABCAPITAL|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN440CE|2|0|0|0||E|N|N|N|P|N|||645|N
68450|21614|OPTSTK|ABCAPITAL|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|6145|10145|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN440PE|2|0|0|0||E|N|N|N|P|N|||8145|N
68451|21614|OPTSTK|ABCAPITAL|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN450CE|2|0|0|0||E|N|N|N|P|N|||520|N
68452|21614|OPTSTK|ABCAPITAL|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|7005|11005|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN450PE|2|0|0|0||E|N|N|N|P|N|||9005|N
68453|21614|OPTSTK|ABCAPITAL|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN460CE|2|0|0|0||E|N|N|N|P|N|||415|N
68454|21614|OPTSTK|ABCAPITAL|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|7890|11890|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN460PE|2|0|0|0||E|N|N|N|P|N|||9890|N
68455|21614|OPTSTK|ABCAPITAL|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN470CE|2|0|0|0||E|N|N|N|P|N|||335|N
68456|21614|OPTSTK|ABCAPITAL|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|8790|12790|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN470PE|2|0|0|0||E|N|N|N|P|N|||10790|N
68457|21614|OPTSTK|ABCAPITAL|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN480CE|2|0|0|0||E|N|N|N|P|N|||265|N
68458|21614|OPTSTK|ABCAPITAL|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|9705|13715|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN480PE|2|0|0|0||E|N|N|N|P|N|||11710|N
68459|21614|OPTSTK|ABCAPITAL|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN500CE|2|0|0|0||E|N|N|N|P|N|||165|N
68460|21614|OPTSTK|ABCAPITAL|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|11510|15650|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN500PE|2|0|0|0||E|N|N|N|P|N|||13580|N
68461|21614|OPTSTK|ABCAPITAL|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN520CE|2|0|0|0||E|N|N|N|P|N|||105|N
68462|21614|OPTSTK|ABCAPITAL|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|13370|17600|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN520PE|2|0|0|0||E|N|N|N|P|N|||15485|N
68463|21614|OPTSTK|ABCAPITAL|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN540CE|2|0|0|0||E|N|N|N|P|N|||65|N
68464|21614|OPTSTK|ABCAPITAL|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|2.737727E+09|6.200100E+04|0|1477612800|0|0|0|0|0|15270|19560|0|0|0|1477759837|1485302400|1485354600|15|1|            |ABCAPITAL27JAN540PE|2|0|0|0||E|N|N|N|P|N|||17415|N
68465|10217|OPTSTK|ADANIENSOL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|50220|72400|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC760CE|2|0|0|0||E|N|N|N|P|N|||61310|N
68466|10217|OPTSTK|ADANIENSOL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC760PE|2|0|0|0||E|N|N|N|P|N|||20|N
68467|10217|OPTSTK|ADANIENSOL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|42425|64485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC840CE|2|0|0|0||E|N|N|N|P|N|||53455|N
68468|10217|OPTSTK|ADANIENSOL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC840PE|2|0|0|0||E|N|N|N|P|N|||75|N
68469|10217|OPTSTK|ADANIENSOL|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|36715|58555|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC900CE|2|0|0|0||E|N|N|N|P|N|||47635|N
68470|10217|OPTSTK|ADANIENSOL|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC900PE|2|0|0|0||E|N|N|N|P|N|||190|N
68471|10217|OPTSTK|ADANIENSOL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|33015|54615|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC940CE|2|0|0|0||E|N|N|N|P|N|||43815|N
68472|10217|OPTSTK|ADANIENSOL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC940PE|2|0|0|0||E|N|N|N|P|N|||335|N
68473|10217|OPTSTK|ADANIENSOL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|29440|50710|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC980CE|2|0|0|0||E|N|N|N|P|N|||40075|N
68474|10217|OPTSTK|ADANIENSOL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC980PE|2|0|0|0||E|N|N|N|P|N|||550|N
68475|10217|OPTSTK|ADANIENSOL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|26020|46840|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1020CE|2|0|0|0||E|N|N|N|P|N|||36430|N
68476|10217|OPTSTK|ADANIENSOL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1020PE|2|0|0|0||E|N|N|N|P|N|||865|N
68477|10217|OPTSTK|ADANIENSOL|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|22785|43035|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1060CE|2|0|0|0||E|N|N|N|P|N|||32910|N
68478|10217|OPTSTK|ADANIENSOL|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1060PE|2|0|0|0||E|N|N|N|P|N|||1300|N
68479|10217|OPTSTK|ADANIENSOL|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|19760|39310|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1100CE|2|0|0|0||E|N|N|N|P|N|||29535|N
68480|10217|OPTSTK|ADANIENSOL|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1100PE|2|0|0|0||E|N|N|N|P|N|||1885|N
68481|10217|OPTSTK|ADANIENSOL|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|16965|35695|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1140CE|2|0|0|0||E|N|N|N|P|N|||26330|N
68482|10217|OPTSTK|ADANIENSOL|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|640|4640|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1140PE|2|0|0|0||E|N|N|N|P|N|||2640|N
68483|10217|OPTSTK|ADANIENSOL|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|14430|32210|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1180CE|2|0|0|0||E|N|N|N|P|N|||23320|N
68484|10217|OPTSTK|ADANIENSOL|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1365|5805|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1180PE|2|0|0|0||E|N|N|N|P|N|||3585|N
68485|10217|OPTSTK|ADANIENSOL|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|12140|28880|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1220CE|2|0|0|0||E|N|N|N|P|N|||20510|N
68486|10217|OPTSTK|ADANIENSOL|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1995|7475|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1220PE|2|0|0|0||E|N|N|N|P|N|||4735|N
68487|10217|OPTSTK|ADANIENSOL|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|10105|25725|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1260CE|2|0|0|0||E|N|N|N|P|N|||17915|N
68488|10217|OPTSTK|ADANIENSOL|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2795|9395|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1260PE|2|0|0|0||E|N|N|N|P|N|||6095|N
68489|10217|OPTSTK|ADANIENSOL|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|8330|22770|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1300CE|2|0|0|0||E|N|N|N|P|N|||15550|N
68490|10217|OPTSTK|ADANIENSOL|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3800|11580|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1300PE|2|0|0|0||E|N|N|N|P|N|||7690|N
68491|10217|OPTSTK|ADANIENSOL|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|6790|20030|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1340CE|2|0|0|0||E|N|N|N|P|N|||13410|N
68508|15083|OPTSTK|ADANIPORTS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
68509|15083|OPTSTK|ADANIPORTS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|40605|62975|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||51790|N
68512|15083|OPTSTK|ADANIPORTS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68513|15083|OPTSTK|ADANIPORTS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|36635|58985|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||47810|N
68514|15083|OPTSTK|ADANIPORTS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
68515|15083|OPTSTK|ADANIPORTS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|32685|54995|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||43840|N
68516|15083|OPTSTK|ADANIPORTS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
68517|15083|OPTSTK|ADANIPORTS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|28770|51000|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||39885|N
68518|15083|OPTSTK|ADANIPORTS|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||90|N
68519|15083|OPTSTK|ADANIPORTS|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24925|46985|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||35955|N
68520|10217|OPTSTK|ADANIENSOL|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5015|13995|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1340PE|2|0|0|0||E|N|N|N|P|N|||9505|N
68521|10217|OPTSTK|ADANIENSOL|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5475|17505|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1380CE|2|0|0|0||E|N|N|N|P|N|||11490|N
68522|15083|OPTSTK|ADANIPORTS|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||105|N
68523|15083|OPTSTK|ADANIPORTS|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21185|42965|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||32075|N
68524|15083|OPTSTK|ADANIPORTS|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||160|N
68525|15083|OPTSTK|ADANIPORTS|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9340|30660|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||20000|N
68526|15083|OPTSTK|ADANIPORTS|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||225|N
68527|15083|OPTSTK|ADANIPORTS|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|14265|34915|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||24590|N
68528|15083|OPTSTK|ADANIPORTS|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||350|N
68529|15083|OPTSTK|ADANIPORTS|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|8385|28105|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||18245|N
68532|15083|OPTSTK|ADANIPORTS|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||510|N
68533|15083|OPTSTK|ADANIPORTS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6275|24795|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||15535|N
68534|10217|OPTSTK|ADANIENSOL|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|6450|16640|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1380PE|2|0|0|0||E|N|N|N|P|N|||11545|N
68535|10217|OPTSTK|ADANIENSOL|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|4370|15200|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1420CE|2|0|0|0||E|N|N|N|P|N|||9785|N
68536|10217|OPTSTK|ADANIENSOL|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|8105|19495|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1420PE|2|0|0|0||E|N|N|N|P|N|||13800|N
68537|10217|OPTSTK|ADANIENSOL|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3445|13125|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1460CE|2|0|0|0||E|N|N|N|P|N|||8285|N
68538|10217|OPTSTK|ADANIENSOL|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|9990|22530|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1460PE|2|0|0|0||E|N|N|N|P|N|||16260|N
68539|10217|OPTSTK|ADANIENSOL|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2690|11270|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1500CE|2|0|0|0||E|N|N|N|P|N|||6980|N
68540|10217|OPTSTK|ADANIENSOL|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|12090|25730|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1500PE|2|0|0|0||E|N|N|N|P|N|||18910|N
68541|10217|OPTSTK|ADANIENSOL|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2075|9615|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1540CE|2|0|0|0||E|N|N|N|P|N|||5845|N
68542|10217|OPTSTK|ADANIENSOL|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|14395|29075|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1540PE|2|0|0|0||E|N|N|N|P|N|||21735|N
68543|10217|OPTSTK|ADANIENSOL|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1580|8170|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1580CE|2|0|0|0||E|N|N|N|P|N|||4875|N
68544|10217|OPTSTK|ADANIENSOL|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|16905|32545|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1580PE|2|0|0|0||E|N|N|N|P|N|||24725|N
68545|10217|OPTSTK|ADANIENSOL|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1195|6905|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1620CE|2|0|0|0||E|N|N|N|P|N|||4050|N
68546|10217|OPTSTK|ADANIENSOL|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|19600|36110|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1620PE|2|0|0|0||E|N|N|N|P|N|||27855|N
68547|10217|OPTSTK|ADANIENSOL|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|885|5795|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1660CE|2|0|0|0||E|N|N|N|P|N|||3340|N
68548|10217|OPTSTK|ADANIENSOL|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|22445|39755|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1660PE|2|0|0|0||E|N|N|N|P|N|||31100|N
68549|10217|OPTSTK|ADANIENSOL|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|640|4850|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1700CE|2|0|0|0||E|N|N|N|P|N|||2745|N
68550|10217|OPTSTK|ADANIENSOL|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|25460|43470|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1700PE|2|0|0|0||E|N|N|N|P|N|||34465|N
68553|10217|OPTSTK|ADANIENSOL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1800CE|2|0|0|0||E|N|N|N|P|N|||1650|N
68554|10217|OPTSTK|ADANIENSOL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|33550|52990|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1800PE|2|0|0|0||E|N|N|N|P|N|||43270|N
68555|10217|OPTSTK|ADANIENSOL|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1880CE|2|0|0|0||E|N|N|N|P|N|||1080|N
68556|10217|OPTSTK|ADANIENSOL|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|40480|60750|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1880PE|2|0|0|0||E|N|N|N|P|N|||50615|N
68557|10217|OPTSTK|ADANIENSOL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|70240|92450|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN560CE|2|0|0|0||E|N|N|N|P|N|||81345|N
68558|10217|OPTSTK|ADANIENSOL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |ADANIENSOL27JAN560PE|2|0|0|0||E|N|N|N|P|N|||5|N
68559|10217|OPTSTK|ADANIENSOL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|62375|84575|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN640CE|2|0|0|0||E|N|N|N|P|N|||73475|N
68560|10217|OPTSTK|ADANIENSOL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN640PE|2|0|0|0||E|N|N|N|P|N|||10|N
68561|15083|OPTSTK|ADANIPORTS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||765|N
68562|15083|OPTSTK|ADANIPORTS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3475|20525|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||12000|N
68563|10217|OPTSTK|ADANIENSOL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|54555|76695|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN720CE|2|0|0|0||E|N|N|N|P|N|||65625|N
68564|10217|OPTSTK|ADANIENSOL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN720PE|2|0|0|0||E|N|N|N|P|N|||40|N
68565|10217|OPTSTK|ADANIENSOL|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|46865|68835|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN800CE|2|0|0|0||E|N|N|N|P|N|||57850|N
68566|10217|OPTSTK|ADANIENSOL|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN800PE|2|0|0|0||E|N|N|N|P|N|||145|N
68569|15083|OPTSTK|ADANIPORTS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||1185|N
68570|15083|OPTSTK|ADANIPORTS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|990|16360|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||8675|N
68571|15083|OPTSTK|ADANIPORTS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|5435|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1925|N
68572|15083|OPTSTK|ADANIPORTS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|12695|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5925|N
68573|15083|OPTSTK|ADANIPORTS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7535|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||3110|N
68574|15083|OPTSTK|ADANIPORTS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|9625|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||3805|N
68575|15083|OPTSTK|ADANIPORTS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|10260|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||4885|N
68576|15083|OPTSTK|ADANIPORTS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7145|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||2265|N
68581|15083|OPTSTK|ADANIPORTS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1030|13660|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||7345|N
68582|15083|OPTSTK|ADANIPORTS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|5280|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1290|N
68585|15083|OPTSTK|ADANIPORTS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5025|19435|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||12230|N
68586|15083|OPTSTK|ADANIPORTS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||725|N
68589|15083|OPTSTK|ADANIPORTS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5550|21580|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||13565|N
68590|15083|OPTSTK|ADANIPORTS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||415|N
68591|15083|OPTSTK|ADANIPORTS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9460|26910|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||18185|N
68592|15083|OPTSTK|ADANIPORTS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||235|N
68593|15083|OPTSTK|ADANIPORTS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12180|30820|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||21500|N
68594|15083|OPTSTK|ADANIPORTS|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1105|N
68595|10217|OPTSTK|ADANIENSOL|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|39435|61035|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN880CE|2|0|0|0||E|N|N|N|P|N|||50235|N
68596|10217|OPTSTK|ADANIENSOL|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN880PE|2|0|0|0||E|N|N|N|P|N|||410|N
68597|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68598|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2760110|3208530|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99000PE|0|0|0|0||E|N|N|N|C|N|||2984320|N
68599|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68600|26013|OPTIDX|NIFTYNXT50|XX||1483021800|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.000000E+12|1.126000E+03|0|1475193600|0|0|0|0|0|2809585|3258005|0|0|0|1477759837|1482969600|1483021800|15|1|            |NIFTYNXT5026DEC99500PE|0|0|0|0||E|N|N|N|C|N|||3033795|N
68601|13061|OPTSTK|360ONE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36445|48615|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||42530|N
68602|13061|OPTSTK|360ONE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |360ONE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68603|13061|OPTSTK|360ONE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22505|34675|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV740CE|0|2|0|0||E|N|N|N|P|N|||28590|N
68604|13061|OPTSTK|360ONE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |360ONE26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
68605|13061|OPTSTK|360ONE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18540|30690|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV780CE|0|2|0|0||E|N|N|N|P|N|||24615|N
68606|10217|OPTSTK|ADANIENSOL|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|32445|53375|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN960CE|2|0|0|0||E|N|N|N|P|N|||42910|N
68607|13061|OPTSTK|360ONE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV780PE|0|2|0|0||E|N|N|N|P|N|||10|N
68608|13061|OPTSTK|360ONE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14635|26685|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV820CE|0|2|0|0||E|N|N|N|P|N|||20660|N
68609|13061|OPTSTK|360ONE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV820PE|0|2|0|0||E|N|N|N|P|N|||40|N
68610|10217|OPTSTK|ADANIENSOL|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN960PE|2|0|0|0||E|N|N|N|P|N|||965|N
68611|10217|OPTSTK|ADANIENSOL|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|29170|49630|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1000CE|2|0|0|0||E|N|N|N|P|N|||39400|N
68612|10217|OPTSTK|ADANIENSOL|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1000PE|2|0|0|0||E|N|N|N|P|N|||1395|N
68613|10217|OPTSTK|ADANIENSOL|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|26070|45960|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1040CE|2|0|0|0||E|N|N|N|P|N|||36015|N
68614|10217|OPTSTK|ADANIENSOL|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3950|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1040PE|2|0|0|0||E|N|N|N|P|N|||1950|N
68615|13061|OPTSTK|360ONE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10890|22670|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV860CE|0|2|0|0||E|N|N|N|P|N|||16780|N
68616|13061|OPTSTK|360ONE|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV860PE|0|2|0|0||E|N|N|N|P|N|||120|N
68617|13061|OPTSTK|360ONE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7485|18645|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV900CE|0|2|0|0||E|N|N|N|P|N|||13065|N
68618|13061|OPTSTK|360ONE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV900PE|0|2|0|0||E|N|N|N|P|N|||275|N
68619|10217|OPTSTK|ADANIENSOL|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|23155|42395|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1080CE|2|0|0|0||E|N|N|N|P|N|||32775|N
68620|10217|OPTSTK|ADANIENSOL|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|650|4650|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1080PE|2|0|0|0||E|N|N|N|P|N|||2650|N
68621|13061|OPTSTK|360ONE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4165|14235|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV940CE|0|2|0|0||E|N|N|N|P|N|||9200|N
68622|13061|OPTSTK|360ONE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV940PE|0|2|0|0||E|N|N|N|P|N|||600|N
68623|13061|OPTSTK|360ONE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1690|10210|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5950|N
68624|13061|OPTSTK|360ONE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||1235|N
68625|13061|OPTSTK|360ONE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|65|6735|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||3400|N
68626|13061|OPTSTK|360ONE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|5330|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||2575|N
68627|13061|OPTSTK|360ONE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4030|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||1630|N
68628|13061|OPTSTK|360ONE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2265|9645|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5955|N
68629|13061|OPTSTK|360ONE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||755|N
68630|13061|OPTSTK|360ONE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4300|13300|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||8800|N
68631|13061|OPTSTK|360ONE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||330|N
68632|13061|OPTSTK|360ONE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6925|17175|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||12050|N
68633|13061|OPTSTK|360ONE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||405|N
68634|13061|OPTSTK|360ONE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10075|21175|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||15625|N
68635|13061|OPTSTK|360ONE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||190|N
68636|13061|OPTSTK|360ONE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13585|25205|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||19395|N
68637|15083|OPTSTK|ADANIPORTS|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15185|34795|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||24990|N
68638|15083|OPTSTK|ADANIPORTS|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||750|N
68639|13061|OPTSTK|360ONE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||85|N
68640|13061|OPTSTK|360ONE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17315|29225|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||23270|N
68641|15083|OPTSTK|ADANIPORTS|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18430|38810|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||28620|N
68642|15083|OPTSTK|ADANIPORTS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||500|N
68643|10217|OPTSTK|ADANIENSOL|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|20440|38940|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1120CE|2|0|0|0||E|N|N|N|P|N|||29690|N
68644|10217|OPTSTK|ADANIENSOL|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1505|5505|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1120PE|2|0|0|0||E|N|N|N|P|N|||3505|N
68645|10217|OPTSTK|ADANIENSOL|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|17945|35625|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1160CE|2|0|0|0||E|N|N|N|P|N|||26785|N
68646|10217|OPTSTK|ADANIENSOL|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2265|6805|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1160PE|2|0|0|0||E|N|N|N|P|N|||4535|N
68647|10217|OPTSTK|ADANIENSOL|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|15655|32445|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1200CE|2|0|0|0||E|N|N|N|P|N|||24050|N
68648|10217|OPTSTK|ADANIENSOL|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3030|8460|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1200PE|2|0|0|0||E|N|N|N|P|N|||5745|N
68649|10217|OPTSTK|ADANIENSOL|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|13570|29430|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1240CE|2|0|0|0||E|N|N|N|P|N|||21500|N
68650|10217|OPTSTK|ADANIENSOL|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3950|10320|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1240PE|2|0|0|0||E|N|N|N|P|N|||7135|N
68651|15083|OPTSTK|ADANIPORTS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21870|42840|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||32355|N
68652|15083|OPTSTK|ADANIPORTS|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||325|N
68653|15083|OPTSTK|ADANIPORTS|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|25460|46870|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||36165|N
68654|15083|OPTSTK|ADANIPORTS|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||210|N
68655|15083|OPTSTK|ADANIPORTS|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|29170|50890|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||40030|N
68656|15083|OPTSTK|ADANIPORTS|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||135|N
68657|15083|OPTSTK|ADANIPORTS|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|32960|54910|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||43935|N
68658|15083|OPTSTK|ADANIPORTS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||50|N
68659|15083|OPTSTK|ADANIPORTS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|40720|62920|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||51820|N
68660|13061|OPTSTK|360ONE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||35|N
68661|13061|OPTSTK|360ONE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21175|33235|0|0|0|1477759837|1479859200|1479911400|15|1|            |360ONE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||27205|N
68662|13061|OPTSTK|360ONE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|40775|52945|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC560CE|0|2|0|0||E|N|N|N|P|N|||46860|N
68663|13061|OPTSTK|360ONE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |360ONE26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
68672|10217|OPTSTK|ADANIENSOL|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|11705|26585|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1280CE|2|0|0|0||E|N|N|N|P|N|||19145|N
68673|10217|OPTSTK|ADANIENSOL|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5050|12390|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1280PE|2|0|0|0||E|N|N|N|P|N|||8720|N
68690|10217|OPTSTK|ADANIENSOL|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|10040|23920|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1320CE|2|0|0|0||E|N|N|N|P|N|||16980|N
68691|10217|OPTSTK|ADANIENSOL|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|6325|14665|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1320PE|2|0|0|0||E|N|N|N|P|N|||10495|N
68698|10217|OPTSTK|ADANIENSOL|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|8560|21440|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1360CE|2|0|0|0||E|N|N|N|P|N|||15000|N
68699|10217|OPTSTK|ADANIENSOL|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|7785|17125|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1360PE|2|0|0|0||E|N|N|N|P|N|||12455|N
68700|10217|OPTSTK|ADANIENSOL|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|7265|19145|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1400CE|2|0|0|0||E|N|N|N|P|N|||13205|N
68701|10217|OPTSTK|ADANIENSOL|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|9430|19770|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1400PE|2|0|0|0||E|N|N|N|P|N|||14600|N
68702|10217|OPTSTK|ADANIENSOL|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|6135|17035|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1440CE|2|0|0|0||E|N|N|N|P|N|||11585|N
68703|10217|OPTSTK|ADANIENSOL|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|11255|22575|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1440PE|2|0|0|0||E|N|N|N|P|N|||16915|N
68704|17388|OPTSTK|ADANIPOWER|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|5172|9172|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV120CE|0|0|0|0||E|N|N|N|P|N|||7172|N
68705|17388|OPTSTK|ADANIPOWER|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758957|1479859200|1479911400|15|1|            |ADANIPOWER26NOV120PE|0|0|0|0||E|N|N|N|P|N|||1|N
68706|17388|OPTSTK|ADANIPOWER|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4176|8176|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV130CE|0|0|0|0||E|N|N|N|P|N|||6176|N
68707|17388|OPTSTK|ADANIPOWER|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV130PE|0|0|0|0||E|N|N|N|P|N|||1|N
68708|17388|OPTSTK|ADANIPOWER|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3184|7184|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV140CE|0|0|0|0||E|N|N|N|P|N|||5184|N
68709|17388|OPTSTK|ADANIPOWER|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV140PE|0|0|0|0||E|N|N|N|P|N|||4|N
68710|17388|OPTSTK|ADANIPOWER|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2204|6204|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV150CE|0|0|0|0||E|N|N|N|P|N|||4204|N
68713|17388|OPTSTK|ADANIPOWER|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV150PE|0|0|0|0||E|N|N|N|P|N|||25|N
68714|17388|OPTSTK|ADANIPOWER|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV160CE|0|0|0|0||E|N|N|N|P|N|||3250|N
68715|13061|OPTSTK|360ONE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32860|45030|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC640CE|0|2|0|0||E|N|N|N|P|N|||38945|N
68716|13061|OPTSTK|360ONE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68717|10217|OPTSTK|ADANIENSOL|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5150|15100|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1480CE|2|0|0|0||E|N|N|N|P|N|||10125|N
68718|10217|OPTSTK|ADANIENSOL|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|13260|25530|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1480PE|2|0|0|0||E|N|N|N|P|N|||19395|N
68719|10217|OPTSTK|ADANIENSOL|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|4300|13340|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1520CE|2|0|0|0||E|N|N|N|P|N|||8820|N
68720|10217|OPTSTK|ADANIENSOL|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|15445|28625|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1520PE|2|0|0|0||E|N|N|N|P|N|||22035|N
68721|10217|OPTSTK|ADANIENSOL|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3580|11750|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1560CE|2|0|0|0||E|N|N|N|P|N|||7665|N
68722|10217|OPTSTK|ADANIENSOL|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|17790|31840|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1560PE|2|0|0|0||E|N|N|N|P|N|||24815|N
68723|10217|OPTSTK|ADANIENSOL|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2970|10320|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1600CE|2|0|0|0||E|N|N|N|P|N|||6645|N
68724|10217|OPTSTK|ADANIENSOL|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|20300|35170|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1600PE|2|0|0|0||E|N|N|N|P|N|||27735|N
68725|10217|OPTSTK|ADANIENSOL|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2450|9040|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1640CE|2|0|0|0||E|N|N|N|P|N|||5745|N
68726|10217|OPTSTK|ADANIENSOL|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|22960|38590|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1640PE|2|0|0|0||E|N|N|N|P|N|||30775|N
68727|10217|OPTSTK|ADANIENSOL|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2010|7890|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1680CE|2|0|0|0||E|N|N|N|P|N|||4950|N
68728|10217|OPTSTK|ADANIENSOL|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|25755|42095|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1680PE|2|0|0|0||E|N|N|N|P|N|||33925|N
68729|10217|OPTSTK|ADANIENSOL|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1335|5965|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1760CE|2|0|0|0||E|N|N|N|P|N|||3650|N
68730|10217|OPTSTK|ADANIENSOL|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|31705|49295|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1760PE|2|0|0|0||E|N|N|N|P|N|||40500|N
68731|10217|OPTSTK|ADANIENSOL|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|665|4665|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1840CE|2|0|0|0||E|N|N|N|P|N|||2665|N
68732|10217|OPTSTK|ADANIENSOL|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|38085|56705|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1840PE|2|0|0|0||E|N|N|N|P|N|||47395|N
68733|10217|OPTSTK|ADANIENSOL|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3935|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1920CE|2|0|0|0||E|N|N|N|P|N|||1935|N
68734|10217|OPTSTK|ADANIENSOL|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|44815|64275|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN1920PE|2|0|0|0||E|N|N|N|P|N|||54545|N
68735|10217|OPTSTK|ADANIENSOL|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN2000CE|2|0|0|0||E|N|N|N|P|N|||1395|N
68736|10217|OPTSTK|ADANIENSOL|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|1.222954E+09|2.025100E+04|0|1477612800|0|0|0|0|0|51825|71945|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENSOL27JAN2000PE|2|0|0|0||E|N|N|N|P|N|||61885|N
68737|25|OPTSTK|ADANIENT|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|113215|151085|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||132150|N
68738|25|OPTSTK|ADANIENT|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |ADANIENT26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68739|17388|OPTSTK|ADANIPOWER|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV160PE|0|0|0|0||E|N|N|N|P|N|||49|N
68740|17388|OPTSTK|ADANIPOWER|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|391|4391|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV170CE|0|0|0|0||E|N|N|N|P|N|||2391|N
68741|25|OPTSTK|ADANIENT|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|93460|131290|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||112375|N
68742|25|OPTSTK|ADANIENT|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
68743|25|OPTSTK|ADANIENT|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|78760|116440|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1650CE|0|2|0|0||E|N|N|N|P|N|||97600|N
68744|25|OPTSTK|ADANIENT|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1650PE|0|2|0|0||E|N|N|N|P|N|||85|N
68745|25|OPTSTK|ADANIENT|XX||1483021800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|69130|106550|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1750CE|0|2|0|0||E|N|N|N|P|N|||87840|N
68746|25|OPTSTK|ADANIENT|XX||1483021800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1750PE|0|2|0|0||E|N|N|N|P|N|||220|N
68747|25|OPTSTK|ADANIENT|XX||1483021800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|59750|96690|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1850CE|0|2|0|0||E|N|N|N|P|N|||78220|N
68748|25|OPTSTK|ADANIENT|XX||1483021800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1850PE|0|2|0|0||E|N|N|N|P|N|||495|N
68749|25|OPTSTK|ADANIENT|XX||1483021800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|50765|86905|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1950CE|0|2|0|0||E|N|N|N|P|N|||68835|N
68750|25|OPTSTK|ADANIENT|XX||1483021800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1950PE|0|2|0|0||E|N|N|N|P|N|||1005|N
68751|25|OPTSTK|ADANIENT|XX||1483021800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|42325|77275|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2050CE|0|2|0|0||E|N|N|N|P|N|||59800|N
68752|25|OPTSTK|ADANIENT|XX||1483021800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|3865|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2050PE|0|2|0|0||E|N|N|N|P|N|||1865|N
68753|25|OPTSTK|ADANIENT|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|34580|67890|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||51235|N
68754|25|OPTSTK|ADANIENT|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|915|5485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||3200|N
68755|25|OPTSTK|ADANIENT|XX||1483021800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|27670|58880|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||43275|N
68756|25|OPTSTK|ADANIENT|XX||1483021800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|1800|8460|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||5130|N
68757|25|OPTSTK|ADANIENT|XX||1483021800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|21655|50375|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||36015|N
68758|25|OPTSTK|ADANIENT|XX||1483021800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|3185|12345|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||7765|N
68759|25|OPTSTK|ADANIENT|XX||1483021800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|16550|42480|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||29515|N
68760|25|OPTSTK|ADANIENT|XX||1483021800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5190|17140|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||11165|N
68761|25|OPTSTK|ADANIENT|XX||1483021800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|12365|35315|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||23840|N
68762|25|OPTSTK|ADANIENT|XX||1483021800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|7920|22850|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||15385|N
68763|25|OPTSTK|ADANIENT|XX||1483021800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|9020|28940|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||18980|N
68764|25|OPTSTK|ADANIENT|XX||1483021800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|11445|29395|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||20420|N
68765|25|OPTSTK|ADANIENT|XX||1483021800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|6420|23390|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||14905|N
68766|25|OPTSTK|ADANIENT|XX||1483021800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|15785|36695|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||26240|N
68767|25|OPTSTK|ADANIENT|XX||1483021800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|4450|18640|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||11545|N
68768|25|OPTSTK|ADANIENT|XX||1483021800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|20935|44615|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||32775|N
68769|25|OPTSTK|ADANIENT|XX||1483021800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|3010|14670|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||8840|N
68770|25|OPTSTK|ADANIENT|XX||1483021800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|26855|53075|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||39965|N
68771|25|OPTSTK|ADANIENT|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|1970|11390|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||6680|N
68772|25|OPTSTK|ADANIENT|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|33470|61930|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||47700|N
68773|25|OPTSTK|ADANIENT|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|1250|8740|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||4995|N
68774|25|OPTSTK|ADANIENT|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|40720|71100|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||55910|N
68775|25|OPTSTK|ADANIENT|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|755|6635|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||3695|N
68776|25|OPTSTK|ADANIENT|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|48505|80505|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||64505|N
68777|25|OPTSTK|ADANIENT|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|435|4975|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||2705|N
68778|25|OPTSTK|ADANIENT|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|56745|90075|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||73410|N
68779|25|OPTSTK|ADANIENT|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|123665|161535|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||142600|N
68780|25|OPTSTK|ADANIENT|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1485302400|1485354600|15|1|            |ADANIENT27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68781|25|OPTSTK|ADANIENT|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|104025|141835|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||122930|N
68782|25|OPTSTK|ADANIENT|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
68783|25|OPTSTK|ADANIENT|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|84665|122165|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||103415|N
68784|25|OPTSTK|ADANIENT|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||215|N
68785|25|OPTSTK|ADANIENT|XX||1485354600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|75240|112380|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1700CE|0|2|0|0||E|N|N|N|P|N|||93810|N
68786|25|OPTSTK|ADANIENT|XX||1485354600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1700PE|0|2|0|0||E|N|N|N|P|N|||460|N
68787|25|OPTSTK|ADANIENT|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|66120|102670|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||84395|N
68788|25|OPTSTK|ADANIENT|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|2895|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||895|N
68789|25|OPTSTK|ADANIENT|XX||1485354600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|57410|93100|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1900CE|0|2|0|0||E|N|N|N|P|N|||75255|N
68790|25|OPTSTK|ADANIENT|XX||1485354600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1605|N
68791|25|OPTSTK|ADANIENT|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|49220|83740|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||66480|N
68792|25|OPTSTK|ADANIENT|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|680|4680|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2680|N
68793|25|OPTSTK|ADANIENT|XX||1485354600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|41660|74680|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2100CE|0|2|0|0||E|N|N|N|P|N|||58170|N
68794|25|OPTSTK|ADANIENT|XX||1485354600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|1790|6650|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2100PE|0|2|0|0||E|N|N|N|P|N|||4220|N
68795|25|OPTSTK|ADANIENT|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|34800|66000|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||50400|N
68796|25|OPTSTK|ADANIENT|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|2955|9635|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||6295|N
68797|25|OPTSTK|ADANIENT|XX||1485354600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|28695|57795|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||43245|N
68798|25|OPTSTK|ADANIENT|XX||1485354600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|4605|13375|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||8990|N
68799|25|OPTSTK|ADANIENT|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|23330|50130|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||36730|N
68800|25|OPTSTK|ADANIENT|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|6790|17870|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||12330|N
68801|25|OPTSTK|ADANIENT|XX||1485354600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|18745|43095|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||30920|N
68802|25|OPTSTK|ADANIENT|XX||1485354600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|9600|23130|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||16365|N
68803|25|OPTSTK|ADANIENT|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|7080|28920|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||18000|N
68804|25|OPTSTK|ADANIENT|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|13070|29100|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||21085|N
68805|25|OPTSTK|ADANIENT|XX||1485354600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|11645|30995|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||21320|N
68806|25|OPTSTK|ADANIENT|XX||1485354600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|8235|26765|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||17500|N
68807|17388|OPTSTK|ADANIPOWER|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV170PE|0|0|0|0||E|N|N|N|P|N|||102|N
68808|17388|OPTSTK|ADANIPOWER|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3526|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV180CE|0|0|0|0||E|N|N|N|P|N|||1526|N
68809|17388|OPTSTK|ADANIPOWER|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2229|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV180PE|0|0|0|0||E|N|N|N|P|N|||229|N
68810|17388|OPTSTK|ADANIPOWER|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2840|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV190CE|0|0|0|0||E|N|N|N|P|N|||840|N
68811|17388|OPTSTK|ADANIPOWER|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2533|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV190PE|0|0|0|0||E|N|N|N|P|N|||533|N
68812|17388|OPTSTK|ADANIPOWER|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2406|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV200CE|0|0|0|0||E|N|N|N|P|N|||406|N
68813|17388|OPTSTK|ADANIPOWER|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3088|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV200PE|0|0|0|0||E|N|N|N|P|N|||1088|N
68814|17388|OPTSTK|ADANIPOWER|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2179|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV210CE|0|0|0|0||E|N|N|N|P|N|||179|N
68815|17388|OPTSTK|ADANIPOWER|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3805|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV210PE|0|0|0|0||E|N|N|N|P|N|||1805|N
68816|17388|OPTSTK|ADANIPOWER|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2083|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV220CE|0|0|0|0||E|N|N|N|P|N|||83|N
68817|17388|OPTSTK|ADANIPOWER|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|730|4730|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV220PE|0|0|0|0||E|N|N|N|P|N|||2730|N
68818|17388|OPTSTK|ADANIPOWER|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV230CE|0|0|0|0||E|N|N|N|P|N|||42|N
68819|17388|OPTSTK|ADANIPOWER|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1869|5869|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV230PE|0|0|0|0||E|N|N|N|P|N|||3869|N
68820|17388|OPTSTK|ADANIPOWER|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV240CE|0|0|0|0||E|N|N|N|P|N|||22|N
68821|17388|OPTSTK|ADANIPOWER|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2724|6724|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV240PE|0|0|0|0||E|N|N|N|P|N|||4724|N
68822|17388|OPTSTK|ADANIPOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV250CE|0|0|0|0||E|N|N|N|P|N|||17|N
68823|17388|OPTSTK|ADANIPOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3790|7790|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV250PE|0|0|0|0||E|N|N|N|P|N|||5790|N
68824|17388|OPTSTK|ADANIPOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV260CE|0|0|0|0||E|N|N|N|P|N|||7|N
68825|17388|OPTSTK|ADANIPOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4775|8775|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV260PE|0|0|0|0||E|N|N|N|P|N|||6775|N
68826|17388|OPTSTK|ADANIPOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV270CE|0|0|0|0||E|N|N|N|P|N|||3|N
68827|17388|OPTSTK|ADANIPOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|5767|9767|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV270PE|0|0|0|0||E|N|N|N|P|N|||7767|N
68832|25|OPTSTK|ADANIENT|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|9010|25950|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||17480|N
68833|25|OPTSTK|ADANIENT|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|22005|42945|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||32475|N
68834|25|OPTSTK|ADANIENT|XX||1485354600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|6890|21550|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||14220|N
68835|25|OPTSTK|ADANIENT|XX||1485354600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|27455|50675|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||39065|N
68861|25|OPTSTK|ADANIENT|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|5220|17770|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||11495|N
68862|25|OPTSTK|ADANIENT|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|33525|58855|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||46190|N
68863|25|OPTSTK|ADANIENT|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|3910|14540|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||9225|N
68864|25|OPTSTK|ADANIENT|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|40145|67395|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||53770|N
68865|25|OPTSTK|ADANIENT|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|2890|11810|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||7350|N
68866|25|OPTSTK|ADANIENT|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|47260|76220|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||61740|N
68867|25|OPTSTK|ADANIENT|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|2110|9530|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||5820|N
68868|25|OPTSTK|ADANIENT|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|54835|85295|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||70065|N
68869|25|OPTSTK|ADANIENT|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|1525|7645|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||4585|N
68870|25|OPTSTK|ADANIENT|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|62800|94560|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||78680|N
68871|25|OPTSTK|ADANIENT|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|770|4840|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||2805|N
68872|25|OPTSTK|ADANIENT|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|309|309|5|1.353430E+09|9.271000E+03|0|1477612800|0|0|0|0|0|79690|113500|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIENT27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||96595|N
68873|3563|OPTSTK|ADANIGREEN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|52440|74400|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC680CE|2|0|0|0||E|N|N|N|P|N|||63420|N
68874|3563|OPTSTK|ADANIGREEN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC680PE|2|0|0|0||E|N|N|N|P|N|||10|N
68875|3563|OPTSTK|ADANIGREEN|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|44590|66480|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC760CE|2|0|0|0||E|N|N|N|P|N|||55535|N
68876|3563|OPTSTK|ADANIGREEN|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC760PE|2|0|0|0||E|N|N|N|P|N|||40|N
68877|3563|OPTSTK|ADANIGREEN|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|27845|48775|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC940CE|2|0|0|0||E|N|N|N|P|N|||38310|N
68878|3563|OPTSTK|ADANIGREEN|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC940PE|2|0|0|0||E|N|N|N|P|N|||625|N
68879|3563|OPTSTK|ADANIGREEN|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|24485|44925|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC980CE|2|0|0|0||E|N|N|N|P|N|||34705|N
68880|3563|OPTSTK|ADANIGREEN|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|2980|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC980PE|2|0|0|0||E|N|N|N|P|N|||980|N
68881|3563|OPTSTK|ADANIGREEN|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|21325|41145|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1020CE|2|0|0|0||E|N|N|N|P|N|||31235|N
68882|3563|OPTSTK|ADANIGREEN|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1020PE|2|0|0|0||E|N|N|N|P|N|||1470|N
68883|3563|OPTSTK|ADANIGREEN|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|18390|37460|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1060CE|2|0|0|0||E|N|N|N|P|N|||27925|N
68884|3563|OPTSTK|ADANIGREEN|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1060PE|2|0|0|0||E|N|N|N|P|N|||2115|N
68885|3563|OPTSTK|ADANIGREEN|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|15695|33895|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1100CE|2|0|0|0||E|N|N|N|P|N|||24795|N
68886|3563|OPTSTK|ADANIGREEN|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|945|4945|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1100PE|2|0|0|0||E|N|N|N|P|N|||2945|N
68887|3563|OPTSTK|ADANIGREEN|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|13260|30470|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1140CE|2|0|0|0||E|N|N|N|P|N|||21865|N
68888|3563|OPTSTK|ADANIGREEN|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|1590|6360|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1140PE|2|0|0|0||E|N|N|N|P|N|||3975|N
68897|3563|OPTSTK|ADANIGREEN|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|11080|27210|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1180CE|2|0|0|0||E|N|N|N|P|N|||19145|N
68898|3563|OPTSTK|ADANIGREEN|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|2285|8135|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1180PE|2|0|0|0||E|N|N|N|P|N|||5210|N
68899|3563|OPTSTK|ADANIGREEN|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|9165|24145|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1220CE|2|0|0|0||E|N|N|N|P|N|||16655|N
68900|3563|OPTSTK|ADANIGREEN|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|3180|10180|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1220PE|2|0|0|0||E|N|N|N|P|N|||6680|N
68901|3563|OPTSTK|ADANIGREEN|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|7500|21290|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1260CE|2|0|0|0||E|N|N|N|P|N|||14395|N
68902|3563|OPTSTK|ADANIGREEN|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|4280|12480|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1260PE|2|0|0|0||E|N|N|N|P|N|||8380|N
68909|3563|OPTSTK|ADANIGREEN|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|1690|14270|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1300CE|2|0|0|0||E|N|N|N|P|N|||7980|N
68910|3563|OPTSTK|ADANIGREEN|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5600|15010|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1300PE|2|0|0|0||E|N|N|N|P|N|||10305|N
68914|3563|OPTSTK|ADANIGREEN|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|4865|16235|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1340CE|2|0|0|0||E|N|N|N|P|N|||10550|N
68915|3563|OPTSTK|ADANIGREEN|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|7145|17755|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1340PE|2|0|0|0||E|N|N|N|P|N|||12450|N
68916|13061|OPTSTK|360ONE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28925|41065|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC680CE|0|2|0|0||E|N|N|N|P|N|||34995|N
68917|13061|OPTSTK|360ONE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
68928|3563|OPTSTK|ADANIGREEN|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|3850|14050|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1380CE|2|0|0|0||E|N|N|N|P|N|||8950|N
68929|3563|OPTSTK|ADANIGREEN|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|8915|20705|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1380PE|2|0|0|0||E|N|N|N|P|N|||14810|N
68930|3563|OPTSTK|ADANIGREEN|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|3015|12085|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1420CE|2|0|0|0||E|N|N|N|P|N|||7550|N
68931|3563|OPTSTK|ADANIGREEN|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|10905|23825|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1420PE|2|0|0|0||E|N|N|N|P|N|||17365|N
68956|3563|OPTSTK|ADANIGREEN|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|2335|10335|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1460CE|2|0|0|0||E|N|N|N|P|N|||6335|N
68957|3563|OPTSTK|ADANIGREEN|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|13115|27105|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1460PE|2|0|0|0||E|N|N|N|P|N|||20110|N
68982|3563|OPTSTK|ADANIGREEN|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|1790|8800|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1500CE|2|0|0|0||E|N|N|N|P|N|||5295|N
68983|3563|OPTSTK|ADANIGREEN|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|15535|30515|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1500PE|2|0|0|0||E|N|N|N|P|N|||23025|N
68986|3563|OPTSTK|ADANIGREEN|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|1355|7445|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1540CE|2|0|0|0||E|N|N|N|P|N|||4400|N
68987|3563|OPTSTK|ADANIGREEN|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|18140|34040|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1540PE|2|0|0|0||E|N|N|N|P|N|||26090|N
68988|3563|OPTSTK|ADANIGREEN|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|1005|6265|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1580CE|2|0|0|0||E|N|N|N|P|N|||3635|N
68989|3563|OPTSTK|ADANIGREEN|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|20920|37650|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1580PE|2|0|0|0||E|N|N|N|P|N|||29285|N
68991|3563|OPTSTK|ADANIGREEN|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|740|5250|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1620CE|2|0|0|0||E|N|N|N|P|N|||2995|N
68992|3563|OPTSTK|ADANIGREEN|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|23860|41340|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1620PE|2|0|0|0||E|N|N|N|P|N|||32600|N
68993|3563|OPTSTK|ADANIGREEN|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1800CE|2|0|0|0||E|N|N|N|P|N|||1190|N
68994|3563|OPTSTK|ADANIGREEN|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|38665|58545|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1800PE|2|0|0|0||E|N|N|N|P|N|||48605|N
68995|3563|OPTSTK|ADANIGREEN|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|2770|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1880CE|2|0|0|0||E|N|N|N|P|N|||770|N
68996|3563|OPTSTK|ADANIGREEN|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|45840|66370|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1880PE|2|0|0|0||E|N|N|N|P|N|||56105|N
69002|3563|OPTSTK|ADANIGREEN|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|41405|62955|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN800CE|2|0|0|0||E|N|N|N|P|N|||52180|N
69003|3563|OPTSTK|ADANIGREEN|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN800PE|2|0|0|0||E|N|N|N|P|N|||280|N
69004|3563|OPTSTK|ADANIGREEN|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|34240|55230|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN880CE|2|0|0|0||E|N|N|N|P|N|||44735|N
69005|3563|OPTSTK|ADANIGREEN|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN880PE|2|0|0|0||E|N|N|N|P|N|||710|N
69006|3563|OPTSTK|ADANIGREEN|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|30855|51445|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN920CE|2|0|0|0||E|N|N|N|P|N|||41150|N
69007|3563|OPTSTK|ADANIGREEN|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN920PE|2|0|0|0||E|N|N|N|P|N|||1065|N
69010|3563|OPTSTK|ADANIGREEN|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|27640|47720|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN960CE|2|0|0|0||E|N|N|N|P|N|||37680|N
69011|3563|OPTSTK|ADANIGREEN|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5|3535|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN960PE|2|0|0|0||E|N|N|N|P|N|||1535|N
69012|11703|OPTSTK|ALKEM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|187975|230405|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||209190|N
69013|11703|OPTSTK|ALKEM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69014|11703|OPTSTK|ALKEM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|168065|210495|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||189280|N
69015|11703|OPTSTK|ALKEM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69016|11703|OPTSTK|ALKEM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|148150|190580|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||169365|N
69017|11703|OPTSTK|ALKEM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69018|11703|OPTSTK|ALKEM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|128235|170665|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||149450|N
69019|11703|OPTSTK|ALKEM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69020|11703|OPTSTK|ALKEM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108320|150750|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||129535|N
69021|11703|OPTSTK|ALKEM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69022|11703|OPTSTK|ALKEM|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|98365|140795|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||119580|N
69023|11703|OPTSTK|ALKEM|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
69024|11703|OPTSTK|ALKEM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|88415|130835|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||109625|N
69025|11703|OPTSTK|ALKEM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69026|11703|OPTSTK|ALKEM|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|78470|120870|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||99670|N
69027|11703|OPTSTK|ALKEM|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
69028|11703|OPTSTK|ALKEM|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|68570|110900|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||89735|N
69029|11703|OPTSTK|ALKEM|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
69030|11703|OPTSTK|ALKEM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|58745|100905|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||79825|N
69031|11703|OPTSTK|ALKEM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||75|N
69032|11703|OPTSTK|ALKEM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|49110|90880|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||69995|N
69033|11703|OPTSTK|ALKEM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||1040|N
69034|11703|OPTSTK|ALKEM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39800|80820|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||60310|N
69035|11703|OPTSTK|ALKEM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||1395|N
69036|11703|OPTSTK|ALKEM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|31045|70755|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||50900|N
69037|11703|OPTSTK|ALKEM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|10|4010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||2010|N
69038|11703|OPTSTK|ALKEM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|23110|60750|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||41930|N
69039|11703|OPTSTK|ALKEM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|605|5405|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||3005|N
69040|11703|OPTSTK|ALKEM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16230|50940|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||33585|N
69041|11703|OPTSTK|ALKEM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|560|8280|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||4420|N
69042|11703|OPTSTK|ALKEM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|10590|41550|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||26070|N
69043|11703|OPTSTK|ALKEM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|870|12340|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||6605|N
69044|11703|OPTSTK|ALKEM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6140|32710|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||19425|N
69045|11703|OPTSTK|ALKEM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1805|17675|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||9740|N
69046|11703|OPTSTK|ALKEM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2870|24720|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||13795|N
69047|11703|OPTSTK|ALKEM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3695|24285|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||13990|N
69048|11703|OPTSTK|ALKEM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|725|17895|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||9310|N
69049|11703|OPTSTK|ALKEM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7080|32350|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||19715|N
69050|11703|OPTSTK|ALKEM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|12645|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||6210|N
69051|11703|OPTSTK|ALKEM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11625|41195|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||26410|N
69052|11703|OPTSTK|ALKEM|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8540|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||3945|N
69053|13061|OPTSTK|360ONE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25030|37110|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC720CE|0|2|0|0||E|N|N|N|P|N|||31070|N
69054|3563|OPTSTK|ADANIGREEN|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|24605|44095|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1000CE|2|0|0|0||E|N|N|N|P|N|||34350|N
69055|3563|OPTSTK|ADANIGREEN|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|145|4145|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1000PE|2|0|0|0||E|N|N|N|P|N|||2145|N
69056|11703|OPTSTK|ALKEM|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|17395|50645|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||34020|N
69057|11703|OPTSTK|ALKEM|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5570|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||2440|N
69058|11703|OPTSTK|ALKEM|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24265|60445|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||42355|N
69059|11703|OPTSTK|ALKEM|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||1620|N
69060|11703|OPTSTK|ALKEM|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32055|70435|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||51245|N
69061|11703|OPTSTK|ALKEM|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||885|N
69062|11703|OPTSTK|ALKEM|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40575|80495|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||60535|N
69063|11703|OPTSTK|ALKEM|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||675|N
69064|11703|OPTSTK|ALKEM|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|49615|90565|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||70090|N
69065|11703|OPTSTK|ALKEM|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||255|N
69066|11703|OPTSTK|ALKEM|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|59025|100615|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||79820|N
69067|11703|OPTSTK|ALKEM|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||130|N
69068|11703|OPTSTK|ALKEM|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|68660|110640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||89650|N
69069|11703|OPTSTK|ALKEM|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||65|N
69070|11703|OPTSTK|ALKEM|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|78445|120635|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||99540|N
69071|11703|OPTSTK|ALKEM|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||235|N
69072|11703|OPTSTK|ALKEM|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|88310|130620|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||109465|N
69073|13061|OPTSTK|360ONE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC720PE|0|2|0|0||E|N|N|N|P|N|||45|N
69074|11703|OPTSTK|ALKEM|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||15|N
69075|3563|OPTSTK|ADANIGREEN|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|21765|40565|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1040CE|2|0|0|0||E|N|N|N|P|N|||31165|N
69076|13061|OPTSTK|360ONE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21215|33155|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC760CE|0|2|0|0||E|N|N|N|P|N|||27185|N
69077|3563|OPTSTK|ADANIGREEN|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|900|4900|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1040PE|2|0|0|0||E|N|N|N|P|N|||2900|N
69078|3563|OPTSTK|ADANIGREEN|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|19145|37165|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1080CE|2|0|0|0||E|N|N|N|P|N|||28155|N
69079|3563|OPTSTK|ADANIGREEN|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|1830|5830|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1080PE|2|0|0|0||E|N|N|N|P|N|||3830|N
69080|3563|OPTSTK|ADANIGREEN|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|16735|33905|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1120CE|2|0|0|0||E|N|N|N|P|N|||25320|N
69081|3563|OPTSTK|ADANIGREEN|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|2530|7340|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1120PE|2|0|0|0||E|N|N|N|P|N|||4935|N
69082|3563|OPTSTK|ADANIGREEN|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|14535|30795|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1160CE|2|0|0|0||E|N|N|N|P|N|||22665|N
69083|3563|OPTSTK|ADANIGREEN|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|3360|9080|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1160PE|2|0|0|0||E|N|N|N|P|N|||6220|N
69084|3563|OPTSTK|ADANIGREEN|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|12550|27860|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1200CE|2|0|0|0||E|N|N|N|P|N|||20205|N
69085|3563|OPTSTK|ADANIGREEN|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|4360|11040|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1200PE|2|0|0|0||E|N|N|N|P|N|||7700|N
69086|3563|OPTSTK|ADANIGREEN|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|10785|25105|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1240CE|2|0|0|0||E|N|N|N|P|N|||17945|N
69087|3563|OPTSTK|ADANIGREEN|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5540|13210|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1240PE|2|0|0|0||E|N|N|N|P|N|||9375|N
69088|3563|OPTSTK|ADANIGREEN|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|9210|22530|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1280CE|2|0|0|0||E|N|N|N|P|N|||15870|N
69089|13061|OPTSTK|360ONE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC760PE|0|2|0|0||E|N|N|N|P|N|||125|N
69090|13061|OPTSTK|360ONE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17560|29230|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC800CE|0|2|0|0||E|N|N|N|P|N|||23395|N
69091|13061|OPTSTK|360ONE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC800PE|0|2|0|0||E|N|N|N|P|N|||290|N
69092|3563|OPTSTK|ADANIGREEN|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|6910|15580|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1280PE|2|0|0|0||E|N|N|N|P|N|||11245|N
69093|3563|OPTSTK|ADANIGREEN|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|7825|20145|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1320CE|2|0|0|0||E|N|N|N|P|N|||13985|N
69094|13061|OPTSTK|360ONE|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14140|25360|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC840CE|0|2|0|0||E|N|N|N|P|N|||19750|N
69095|13061|OPTSTK|360ONE|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC840PE|0|2|0|0||E|N|N|N|P|N|||605|N
69096|13061|OPTSTK|360ONE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11040|21610|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC880CE|0|2|0|0||E|N|N|N|P|N|||16325|N
69097|3563|OPTSTK|ADANIGREEN|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|8460|18130|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1320PE|2|0|0|0||E|N|N|N|P|N|||13295|N
69098|3563|OPTSTK|ADANIGREEN|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|6610|17940|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1360CE|2|0|0|0||E|N|N|N|P|N|||12275|N
69099|3563|OPTSTK|ADANIGREEN|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|10200|20860|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1360PE|2|0|0|0||E|N|N|N|P|N|||15530|N
69100|3563|OPTSTK|ADANIGREEN|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|5560|15920|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1400CE|2|0|0|0||E|N|N|N|P|N|||10740|N
69101|3563|OPTSTK|ADANIGREEN|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|12120|23750|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1400PE|2|0|0|0||E|N|N|N|P|N|||17935|N
69102|3563|OPTSTK|ADANIGREEN|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|4655|14085|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1440CE|2|0|0|0||E|N|N|N|P|N|||9370|N
69103|3563|OPTSTK|ADANIGREEN|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|14220|26780|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1440PE|2|0|0|0||E|N|N|N|P|N|||20500|N
69104|3563|OPTSTK|ADANIGREEN|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|3875|12415|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1480CE|2|0|0|0||E|N|N|N|P|N|||8145|N
69105|3563|OPTSTK|ADANIGREEN|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|16490|29940|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1480PE|2|0|0|0||E|N|N|N|P|N|||23215|N
69106|3563|OPTSTK|ADANIGREEN|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|3210|10910|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1520CE|2|0|0|0||E|N|N|N|P|N|||7060|N
69107|3563|OPTSTK|ADANIGREEN|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|18925|33215|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1520PE|2|0|0|0||E|N|N|N|P|N|||26070|N
69108|3563|OPTSTK|ADANIGREEN|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|2655|9565|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1560CE|2|0|0|0||E|N|N|N|P|N|||6110|N
69109|3563|OPTSTK|ADANIGREEN|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|21525|36605|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1560PE|2|0|0|0||E|N|N|N|P|N|||29065|N
69110|3563|OPTSTK|ADANIGREEN|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|2185|8365|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1600CE|2|0|0|0||E|N|N|N|P|N|||5275|N
69111|3563|OPTSTK|ADANIGREEN|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|24260|40070|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1600PE|2|0|0|0||E|N|N|N|P|N|||32165|N
69112|3563|OPTSTK|ADANIGREEN|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|1785|7285|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1640CE|2|0|0|0||E|N|N|N|P|N|||4535|N
69113|3563|OPTSTK|ADANIGREEN|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|27120|43610|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1640PE|2|0|0|0||E|N|N|N|P|N|||35365|N
69114|3563|OPTSTK|ADANIGREEN|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|1455|6335|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1680CE|2|0|0|0||E|N|N|N|P|N|||3895|N
69115|3563|OPTSTK|ADANIGREEN|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|30110|47220|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1680PE|2|0|0|0||E|N|N|N|P|N|||38665|N
69116|3563|OPTSTK|ADANIGREEN|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|850|4850|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1760CE|2|0|0|0||E|N|N|N|P|N|||2850|N
69117|3563|OPTSTK|ADANIGREEN|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.647176E+09|1.800100E+04|0|1477612800|0|0|0|0|0|36410|54600|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIGREEN27JAN1760PE|2|0|0|0||E|N|N|N|P|N|||45505|N
69118|15083|OPTSTK|ADANIPORTS|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|69140|91520|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||80330|N
69119|15083|OPTSTK|ADANIPORTS|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758957|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
69120|15083|OPTSTK|ADANIPORTS|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|61235|83605|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||72420|N
69121|15083|OPTSTK|ADANIPORTS|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
69122|15083|OPTSTK|ADANIPORTS|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|55325|77665|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||66495|N
69123|15083|OPTSTK|ADANIPORTS|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
69124|15083|OPTSTK|ADANIPORTS|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|51405|73705|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||62555|N
69125|15083|OPTSTK|ADANIPORTS|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||35|N
69126|15083|OPTSTK|ADANIPORTS|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|47505|69745|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||58625|N
69127|15083|OPTSTK|ADANIPORTS|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||65|N
69128|15083|OPTSTK|ADANIPORTS|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|43650|65790|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||54720|N
69129|15083|OPTSTK|ADANIPORTS|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||115|N
69130|15083|OPTSTK|ADANIPORTS|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|39845|61835|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||50840|N
69131|15083|OPTSTK|ADANIPORTS|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||200|N
69132|15083|OPTSTK|ADANIPORTS|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|36125|57895|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||47010|N
69133|15083|OPTSTK|ADANIPORTS|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||325|N
69134|15083|OPTSTK|ADANIPORTS|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|32505|53975|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||43240|N
69135|15083|OPTSTK|ADANIPORTS|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||515|N
69136|15083|OPTSTK|ADANIPORTS|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|29010|50090|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||39550|N
69137|15083|OPTSTK|ADANIPORTS|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||780|N
69138|15083|OPTSTK|ADANIPORTS|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|25665|46245|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||35955|N
69139|15083|OPTSTK|ADANIPORTS|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1145|N
69140|15083|OPTSTK|ADANIPORTS|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|22505|42465|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||32485|N
69141|15083|OPTSTK|ADANIPORTS|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||1635|N
69142|15083|OPTSTK|ADANIPORTS|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|19550|38770|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||29160|N
69143|15083|OPTSTK|ADANIPORTS|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||2265|N
69144|15083|OPTSTK|ADANIPORTS|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|16810|35180|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||25995|N
69145|15083|OPTSTK|ADANIPORTS|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1050|5070|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||3060|N
69146|15083|OPTSTK|ADANIPORTS|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3795|21205|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||12500|N
69147|15083|OPTSTK|ADANIPORTS|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1550|6530|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||4040|N
69176|13061|OPTSTK|360ONE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC880PE|0|2|0|0||E|N|N|N|P|N|||1135|N
69177|13061|OPTSTK|360ONE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8340|18040|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC920CE|0|2|0|0||E|N|N|N|P|N|||13190|N
69192|13061|OPTSTK|360ONE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC920PE|0|2|0|0||E|N|N|N|P|N|||1960|N
69193|13061|OPTSTK|360ONE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4075|12725|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC960CE|0|2|0|0||E|N|N|N|P|N|||8400|N
69194|15083|OPTSTK|ADANIPORTS|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|12045|28405|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||20225|N
69195|15083|OPTSTK|ADANIPORTS|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2190|8220|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5205|N
69196|15083|OPTSTK|ADANIPORTS|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3735|18965|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||11350|N
69197|15083|OPTSTK|ADANIPORTS|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3015|10165|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||6590|N
69198|15083|OPTSTK|ADANIPORTS|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2250|16310|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||9280|N
69199|15083|OPTSTK|ADANIPORTS|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|4025|12355|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||8190|N
69200|15083|OPTSTK|ADANIPORTS|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|6730|19580|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||13155|N
69201|15083|OPTSTK|ADANIPORTS|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5240|14780|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||10010|N
69202|11703|OPTSTK|ALKEM|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|98215|140595|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||119405|N
69203|11703|OPTSTK|ALKEM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||10|N
69204|11703|OPTSTK|ALKEM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108150|150560|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||129355|N
69205|11703|OPTSTK|ALKEM|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
69206|11703|OPTSTK|ALKEM|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|118100|160520|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||139310|N
69207|11703|OPTSTK|ALKEM|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69208|11703|OPTSTK|ALKEM|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|128050|170480|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||149265|N
69209|11703|OPTSTK|ALKEM|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
69210|11703|OPTSTK|ALKEM|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|138005|180435|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||159220|N
69211|11703|OPTSTK|ALKEM|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
69212|11703|OPTSTK|ALKEM|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|147965|190395|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||169180|N
69213|13061|OPTSTK|360ONE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1130|5130|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC960PE|0|2|0|0||E|N|N|N|P|N|||3130|N
69214|13061|OPTSTK|360ONE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2630|10110|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||6370|N
69215|11703|OPTSTK|ALKEM|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
69216|11703|OPTSTK|ALKEM|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|167880|210310|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||189095|N
69217|11703|OPTSTK|ALKEM|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
69218|11703|OPTSTK|ALKEM|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|187790|230220|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||209005|N
69219|11703|OPTSTK|ALKEM|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ALKEM26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
69220|11703|OPTSTK|ALKEM|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|207705|250135|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||228920|N
69223|15083|OPTSTK|ADANIPORTS|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5415|17055|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||11235|N
69224|13061|OPTSTK|360ONE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2345|7045|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||4695|N
69225|13061|OPTSTK|360ONE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2885|9155|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||6020|N
69226|15083|OPTSTK|ADANIPORTS|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3120|13870|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||8495|N
69241|13061|OPTSTK|360ONE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2175|8085|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5130|N
69244|13061|OPTSTK|360ONE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1870|6960|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||4415|N
69245|13061|OPTSTK|360ONE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5470|12560|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||9015|N
69253|13061|OPTSTK|360ONE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||1765|N
69257|15083|OPTSTK|ADANIPORTS|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|4310|14750|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||9530|N
69258|15083|OPTSTK|ADANIPORTS|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|6640|18580|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||12610|N
69263|13061|OPTSTK|360ONE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7645|15805|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||11725|N
69264|13061|OPTSTK|360ONE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1100|N
69277|15083|OPTSTK|ADANIPORTS|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3380|12670|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||8025|N
69278|15083|OPTSTK|ADANIPORTS|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|10205|23305|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||16755|N
69279|15083|OPTSTK|ADANIPORTS|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2615|10805|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||6710|N
69280|15083|OPTSTK|ADANIPORTS|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|8900|23100|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||16000|N
69281|15083|OPTSTK|ADANIPORTS|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2000|9150|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5575|N
69282|15083|OPTSTK|ADANIPORTS|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|14600|29840|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||22220|N
69283|15083|OPTSTK|ADANIPORTS|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1515|7705|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4610|N
69284|15083|OPTSTK|ADANIPORTS|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|17115|33315|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||25215|N
69285|15083|OPTSTK|ADANIPORTS|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1120|6440|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3780|N
69286|15083|OPTSTK|ADANIPORTS|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|19805|36875|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||28340|N
69287|15083|OPTSTK|ADANIPORTS|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|815|5345|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||3080|N
69288|15083|OPTSTK|ADANIPORTS|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|22670|40530|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||31600|N
69289|15083|OPTSTK|ADANIPORTS|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|495|4495|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||2495|N
69290|15083|OPTSTK|ADANIPORTS|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|25695|44255|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||34975|N
69291|15083|OPTSTK|ADANIPORTS|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|10|4010|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||2010|N
69292|15083|OPTSTK|ADANIPORTS|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|28860|48040|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||38450|N
69293|1185|OPTSTK|AMBER|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|176150|274200|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4000CE|2|0|0|0||E|N|N|N|P|N|||225175|N
69294|1185|OPTSTK|AMBER|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
69295|1185|OPTSTK|AMBER|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|136530|234310|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4400CE|2|0|0|0||E|N|N|N|P|N|||185420|N
69296|1185|OPTSTK|AMBER|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4400PE|2|0|0|0||E|N|N|N|P|N|||75|N
69297|1185|OPTSTK|AMBER|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|97935|194225|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4800CE|2|0|0|0||E|N|N|N|P|N|||146080|N
69298|1185|OPTSTK|AMBER|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4800PE|2|0|0|0||E|N|N|N|P|N|||570|N
69299|1185|OPTSTK|AMBER|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|79685|174095|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5000CE|2|0|0|0||E|N|N|N|P|N|||126890|N
69300|1185|OPTSTK|AMBER|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5000PE|2|0|0|0||E|N|N|N|P|N|||1290|N
69301|1185|OPTSTK|AMBER|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|62675|153975|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5200CE|2|0|0|0||E|N|N|N|P|N|||108325|N
69302|1185|OPTSTK|AMBER|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|5080|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5200PE|2|0|0|0||E|N|N|N|P|N|||1690|N
69303|1185|OPTSTK|AMBER|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|47350|134040|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5400CE|2|0|0|0||E|N|N|N|P|N|||90695|N
69304|1185|OPTSTK|AMBER|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|10620|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5400PE|2|0|0|0||E|N|N|N|P|N|||4925|N
69305|1185|OPTSTK|AMBER|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|34105|114575|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5600CE|2|0|0|0||E|N|N|N|P|N|||74340|N
69306|1185|OPTSTK|AMBER|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|12805|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5600PE|2|0|0|0||E|N|N|N|P|N|||4000|N
69307|1185|OPTSTK|AMBER|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|23165|95925|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5800CE|2|0|0|0||E|N|N|N|P|N|||59545|N
69308|1185|OPTSTK|AMBER|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|945|26265|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5800PE|2|0|0|0||E|N|N|N|P|N|||13605|N
69309|1185|OPTSTK|AMBER|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|7895|71845|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6000CE|2|0|0|0||E|N|N|N|P|N|||39870|N
69310|1185|OPTSTK|AMBER|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|29525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6000PE|2|0|0|0||E|N|N|N|P|N|||12460|N
69311|1185|OPTSTK|AMBER|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|60|54580|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6200CE|2|0|0|0||E|N|N|N|P|N|||27320|N
69312|1185|OPTSTK|AMBER|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|42110|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6200PE|2|0|0|0||E|N|N|N|P|N|||20330|N
69313|1185|OPTSTK|AMBER|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|40655|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6400CE|2|0|0|0||E|N|N|N|P|N|||18115|N
69316|13061|OPTSTK|360ONE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10185|19295|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||14740|N
69317|13061|OPTSTK|360ONE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1525|N
69318|13061|OPTSTK|360ONE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13055|22945|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||18000|N
69319|13061|OPTSTK|360ONE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1025|N
69320|15083|OPTSTK|ADANIPORTS|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3610|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1610|N
69321|15083|OPTSTK|ADANIPORTS|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|32150|51860|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||42005|N
69322|15083|OPTSTK|ADANIPORTS|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1145|N
69323|15083|OPTSTK|ADANIPORTS|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|37285|57665|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||47475|N
69324|15083|OPTSTK|ADANIPORTS|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||710|N
69325|15083|OPTSTK|ADANIPORTS|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|44435|65485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||54960|N
69326|15083|OPTSTK|ADANIPORTS|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|73585|95955|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||84770|N
69327|15083|OPTSTK|ADANIPORTS|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
69328|15083|OPTSTK|ADANIPORTS|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|65735|88075|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||76905|N
69329|15083|OPTSTK|ADANIPORTS|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
69330|15083|OPTSTK|ADANIPORTS|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|57940|80200|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||69070|N
69331|15083|OPTSTK|ADANIPORTS|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
69332|15083|OPTSTK|ADANIPORTS|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|50265|72345|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||61305|N
69333|15083|OPTSTK|ADANIPORTS|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||180|N
69334|15083|OPTSTK|ADANIPORTS|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|46505|68435|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||57470|N
69335|13061|OPTSTK|360ONE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16200|26720|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||21460|N
69336|13061|OPTSTK|360ONE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||680|N
69337|13061|OPTSTK|360ONE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19565|30575|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||25070|N
69338|13061|OPTSTK|360ONE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||440|N
69339|15083|OPTSTK|ADANIPORTS|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||285|N
69340|15083|OPTSTK|ADANIPORTS|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|42820|64540|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||53680|N
69341|15083|OPTSTK|ADANIPORTS|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||435|N
69342|15083|OPTSTK|ADANIPORTS|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|39225|60675|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||49950|N
69343|15083|OPTSTK|ADANIPORTS|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||645|N
69344|15083|OPTSTK|ADANIPORTS|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|35745|56845|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||46295|N
69345|13061|OPTSTK|360ONE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23105|34475|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||28790|N
69346|13061|OPTSTK|360ONE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||280|N
69347|15083|OPTSTK|ADANIPORTS|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||925|N
69348|15083|OPTSTK|ADANIPORTS|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|32385|53065|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||42725|N
69349|15083|OPTSTK|ADANIPORTS|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1300|N
69350|15083|OPTSTK|ADANIPORTS|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|29175|49355|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||39265|N
69351|15083|OPTSTK|ADANIPORTS|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3775|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1775|N
69352|15083|OPTSTK|ADANIPORTS|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|26125|45715|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||35920|N
69353|13061|OPTSTK|360ONE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26775|38405|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||32590|N
69354|13061|OPTSTK|360ONE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||175|N
69355|15083|OPTSTK|ADANIPORTS|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|370|4370|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||2370|N
69356|15083|OPTSTK|ADANIPORTS|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|23255|42165|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||32710|N
69357|15083|OPTSTK|ADANIPORTS|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1105|5105|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||3105|N
69358|15083|OPTSTK|ADANIPORTS|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|20570|38730|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||29650|N
69359|15083|OPTSTK|ADANIPORTS|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1870|6100|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||3985|N
69360|15083|OPTSTK|ADANIPORTS|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|18085|35425|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||26755|N
69361|15083|OPTSTK|ADANIPORTS|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2505|7555|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5030|N
69362|15083|OPTSTK|ADANIPORTS|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|15795|32245|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||24020|N
69363|15083|OPTSTK|ADANIPORTS|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3260|9200|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||6230|N
69364|15083|OPTSTK|ADANIPORTS|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|13710|29220|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||21465|N
69365|15083|OPTSTK|ADANIPORTS|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|4185|11055|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||7620|N
69366|15083|OPTSTK|ADANIPORTS|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|11825|26365|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||19095|N
69367|15083|OPTSTK|ADANIPORTS|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5265|13115|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||9190|N
69368|15083|OPTSTK|ADANIPORTS|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2460|16010|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||9235|N
69369|15083|OPTSTK|ADANIPORTS|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|6520|15360|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||10940|N
69370|15083|OPTSTK|ADANIPORTS|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2775|15315|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||9045|N
69371|15083|OPTSTK|ADANIPORTS|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|7950|17800|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||12875|N
69372|13061|OPTSTK|360ONE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30540|42350|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||36445|N
69373|13061|OPTSTK|360ONE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
69374|13061|OPTSTK|360ONE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.064866E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34365|46305|0|0|0|1477759837|1482969600|1483021800|15|1|            |360ONE26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||40335|N
69377|15083|OPTSTK|ADANIPORTS|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|7310|18850|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||13080|N
69378|15083|OPTSTK|ADANIPORTS|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|9565|20415|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||14990|N
69383|15083|OPTSTK|ADANIPORTS|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|6145|16705|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||11425|N
69384|15083|OPTSTK|ADANIPORTS|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|11360|23190|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||17275|N
69385|13|OPTSTK|ABB|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|234935|314335|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||274635|N
69386|15083|OPTSTK|ADANIPORTS|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5140|14740|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||9940|N
69387|15083|OPTSTK|ADANIPORTS|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|13335|26125|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||19730|N
69388|1185|OPTSTK|AMBER|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|4410|57410|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6400PE|2|0|0|0||E|N|N|N|P|N|||30910|N
69389|1185|OPTSTK|AMBER|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|29600|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6600CE|2|0|0|0||E|N|N|N|P|N|||11540|N
69390|1185|OPTSTK|AMBER|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|22000|83960|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6600PE|2|0|0|0||E|N|N|N|P|N|||52980|N
69391|1185|OPTSTK|AMBER|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|20825|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6800CE|2|0|0|0||E|N|N|N|P|N|||6780|N
69392|1185|OPTSTK|AMBER|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|32335|102325|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6800PE|2|0|0|0||E|N|N|N|P|N|||67330|N
69393|1185|OPTSTK|AMBER|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|14845|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7000CE|2|0|0|0||E|N|N|N|P|N|||4245|N
69394|1185|OPTSTK|AMBER|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|44600|121480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7000PE|2|0|0|0||E|N|N|N|P|N|||83040|N
69395|1185|OPTSTK|AMBER|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|14220|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7200CE|2|0|0|0||E|N|N|N|P|N|||6445|N
69396|1185|OPTSTK|AMBER|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|58635|141165|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7200PE|2|0|0|0||E|N|N|N|P|N|||99900|N
69397|1185|OPTSTK|AMBER|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|9835|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7400CE|2|0|0|0||E|N|N|N|P|N|||4280|N
69398|1185|OPTSTK|AMBER|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|74160|161140|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7400PE|2|0|0|0||E|N|N|N|P|N|||117650|N
69399|1185|OPTSTK|AMBER|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|6650|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7600CE|2|0|0|0||E|N|N|N|P|N|||2785|N
69400|1185|OPTSTK|AMBER|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|90890|181240|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7600PE|2|0|0|0||E|N|N|N|P|N|||136065|N
69401|13|OPTSTK|ABB|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69402|13|OPTSTK|ABB|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|195110|274510|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||234810|N
69403|1185|OPTSTK|AMBER|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7800CE|2|0|0|0||E|N|N|N|P|N|||1000|N
69404|13|OPTSTK|ABB|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758957|1479859200|1479911400|15|1|            |ABB26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69405|13|OPTSTK|ABB|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|155290|234680|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||194985|N
69406|13|OPTSTK|ABB|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69407|13|OPTSTK|ABB|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|145345|224715|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||185030|N
69408|13|OPTSTK|ABB|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||10|N
69409|13|OPTSTK|ABB|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|125505|204775|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||165140|N
69410|1185|OPTSTK|AMBER|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|108555|201385|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7800PE|2|0|0|0||E|N|N|N|P|N|||154970|N
69411|1185|OPTSTK|AMBER|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8000CE|2|0|0|0||E|N|N|N|P|N|||700|N
69412|13|OPTSTK|ABB|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||35|N
69413|13|OPTSTK|ABB|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|115645|194795|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||155220|N
69414|13|OPTSTK|ABB|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||70|N
69415|13|OPTSTK|ABB|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|105840|184800|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||145320|N
69416|13|OPTSTK|ABB|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||125|N
69417|13|OPTSTK|ABB|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|86585|164745|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||125665|N
69418|13|OPTSTK|ABB|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||720|N
69419|13|OPTSTK|ABB|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|68145|144625|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||106385|N
69420|13|OPTSTK|ABB|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||1405|N
69421|1185|OPTSTK|AMBER|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|126920|221520|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8000PE|2|0|0|0||E|N|N|N|P|N|||174220|N
69422|1185|OPTSTK|AMBER|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8200CE|2|0|0|0||E|N|N|N|P|N|||685|N
69423|13|OPTSTK|ABB|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|53295|126705|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||90000|N
69424|13|OPTSTK|ABB|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|5475|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||2470|N
69425|1185|OPTSTK|AMBER|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|145805|241615|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8200PE|2|0|0|0||E|N|N|N|P|N|||193710|N
69426|1185|OPTSTK|AMBER|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8400CE|2|0|0|0||E|N|N|N|P|N|||415|N
69427|13|OPTSTK|ABB|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|36085|104625|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||70355|N
69428|13|OPTSTK|ABB|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|9850|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||4415|N
69429|13|OPTSTK|ABB|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|23635|85415|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||54525|N
69430|13|OPTSTK|ABB|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|16485|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||7670|N
69431|1185|OPTSTK|AMBER|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|165035|261675|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8400PE|2|0|0|0||E|N|N|N|P|N|||213355|N
69432|13|OPTSTK|ABB|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|12765|66165|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||39465|N
69433|13|OPTSTK|ABB|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|25825|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||12820|N
69434|1185|OPTSTK|AMBER|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8600CE|2|0|0|0||E|N|N|N|P|N|||245|N
69435|13|OPTSTK|ABB|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5485|49565|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||27525|N
69436|1185|OPTSTK|AMBER|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|184510|281690|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8600PE|2|0|0|0||E|N|N|N|P|N|||233100|N
69437|1185|OPTSTK|AMBER|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8800CE|2|0|0|0||E|N|N|N|P|N|||145|N
69438|13|OPTSTK|ABB|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|2745|38075|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||20410|N
69439|13|OPTSTK|ABB|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|760|35400|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||18080|N
69440|13|OPTSTK|ABB|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|8265|53035|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||30650|N
69441|1185|OPTSTK|AMBER|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|204150|301680|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8800PE|2|0|0|0||E|N|N|N|P|N|||252915|N
69442|1185|OPTSTK|AMBER|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV9000CE|2|0|0|0||E|N|N|N|P|N|||85|N
69443|1185|OPTSTK|AMBER|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|223895|321635|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV9000PE|2|0|0|0||E|N|N|N|P|N|||272765|N
69444|1185|OPTSTK|AMBER|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV9200CE|2|0|0|0||E|N|N|N|P|N|||50|N
69445|1185|OPTSTK|AMBER|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|243705|341585|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV9200PE|2|0|0|0||E|N|N|N|P|N|||292645|N
69449|13|OPTSTK|ABB|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|24280|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||11330|N
69450|13|OPTSTK|ABB|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|20670|74180|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||47425|N
69451|13|OPTSTK|ABB|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|16035|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||6830|N
69452|13|OPTSTK|ABB|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|28505|89505|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||59005|N
69453|13|OPTSTK|ABB|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|10340|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||4110|N
69454|13|OPTSTK|ABB|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|45605|112555|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||79080|N
69455|15083|OPTSTK|ADANIPORTS|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|4270|12950|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||8610|N
69456|15083|OPTSTK|ADANIPORTS|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|15485|29195|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||22340|N
69458|15083|OPTSTK|ADANIPORTS|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3520|11330|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||7425|N
69459|15083|OPTSTK|ADANIPORTS|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|17805|32385|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||25095|N
69460|15083|OPTSTK|ADANIPORTS|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2900|9880|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||6390|N
69461|15083|OPTSTK|ADANIPORTS|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|20295|35705|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||28000|N
69462|15083|OPTSTK|ADANIPORTS|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2370|8580|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5475|N
69463|15083|OPTSTK|ADANIPORTS|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|22930|39110|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||31020|N
69464|15083|OPTSTK|ADANIPORTS|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1920|7410|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||4665|N
69465|15083|OPTSTK|ADANIPORTS|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|25705|42595|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||34150|N
69466|15083|OPTSTK|ADANIPORTS|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1545|6385|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3965|N
69467|15083|OPTSTK|ADANIPORTS|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|28615|46165|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||37390|N
69468|15083|OPTSTK|ADANIPORTS|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|835|4835|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2835|N
69469|15083|OPTSTK|ADANIPORTS|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|34795|53485|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||44140|N
69470|13|OPTSTK|ABB|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|6590|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||2565|N
69471|13|OPTSTK|ABB|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|61160|132530|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||96845|N
69483|15083|OPTSTK|ADANIPORTS|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2000|N
69484|15083|OPTSTK|ADANIPORTS|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|41385|60995|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||51190|N
69485|15083|OPTSTK|ADANIPORTS|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1395|N
69486|15083|OPTSTK|ADANIPORTS|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.303959E+09|1.425100E+04|0|1477612800|0|0|0|0|0|48295|68625|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPORTS27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||58460|N
69487|17388|OPTSTK|ADANIPOWER|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|6730|10730|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC105CE|0|0|0|0||E|N|N|N|P|N|||8730|N
69488|17388|OPTSTK|ADANIPOWER|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758957|1482969600|1483021800|15|1|            |ADANIPOWER26DEC105PE|0|0|0|0||E|N|N|N|P|N|||1|N
69489|17388|OPTSTK|ADANIPOWER|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|5744|9744|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC115CE|0|0|0|0||E|N|N|N|P|N|||7744|N
69490|17388|OPTSTK|ADANIPOWER|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC115PE|0|0|0|0||E|N|N|N|P|N|||4|N
69491|17388|OPTSTK|ADANIPOWER|XX||1483021800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|4522|8522|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC127.5CE|0|0|0|0||E|N|N|N|P|N|||6522|N
69492|17388|OPTSTK|ADANIPOWER|XX||1483021800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC127.5PE|0|0|0|0||E|N|N|N|P|N|||18|N
69493|17388|OPTSTK|ADANIPOWER|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|4040|8040|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC132.5CE|0|0|0|0||E|N|N|N|P|N|||6040|N
69494|17388|OPTSTK|ADANIPOWER|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC132.5PE|0|0|0|0||E|N|N|N|P|N|||32|N
69495|17388|OPTSTK|ADANIPOWER|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3566|7566|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC137.5CE|0|0|0|0||E|N|N|N|P|N|||5566|N
69496|17388|OPTSTK|ADANIPOWER|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2052|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC137.5PE|0|0|0|0||E|N|N|N|P|N|||52|N
69497|17388|OPTSTK|ADANIPOWER|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3102|7102|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC142.5CE|0|0|0|0||E|N|N|N|P|N|||5102|N
69498|17388|OPTSTK|ADANIPOWER|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2083|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC142.5PE|0|0|0|0||E|N|N|N|P|N|||83|N
69499|17388|OPTSTK|ADANIPOWER|XX||1483021800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|2649|6649|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC147.5CE|0|0|0|0||E|N|N|N|P|N|||4649|N
69500|17388|OPTSTK|ADANIPOWER|XX||1483021800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2125|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC147.5PE|0|0|0|0||E|N|N|N|P|N|||125|N
69501|17388|OPTSTK|ADANIPOWER|XX||1483021800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|2212|6212|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC152.5CE|0|0|0|0||E|N|N|N|P|N|||4212|N
69502|17388|OPTSTK|ADANIPOWER|XX||1483021800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2182|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC152.5PE|0|0|0|0||E|N|N|N|P|N|||182|N
69503|17388|OPTSTK|ADANIPOWER|XX||1483021800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1792|5792|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC157.5CE|0|0|0|0||E|N|N|N|P|N|||3792|N
69504|17388|OPTSTK|ADANIPOWER|XX||1483021800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2258|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC157.5PE|0|0|0|0||E|N|N|N|P|N|||258|N
69505|17388|OPTSTK|ADANIPOWER|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1393|5393|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC162.5CE|0|0|0|0||E|N|N|N|P|N|||3393|N
69506|17388|OPTSTK|ADANIPOWER|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2353|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC162.5PE|0|0|0|0||E|N|N|N|P|N|||353|N
69507|17388|OPTSTK|ADANIPOWER|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1017|5017|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC167.5CE|0|0|0|0||E|N|N|N|P|N|||3017|N
69508|17388|OPTSTK|ADANIPOWER|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2472|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC167.5PE|0|0|0|0||E|N|N|N|P|N|||472|N
69509|17388|OPTSTK|ADANIPOWER|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|665|4665|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC172.5CE|0|0|0|0||E|N|N|N|P|N|||2665|N
69510|17388|OPTSTK|ADANIPOWER|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2615|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC172.5PE|0|0|0|0||E|N|N|N|P|N|||615|N
69511|17388|OPTSTK|ADANIPOWER|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|338|4338|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC177.5CE|0|0|0|0||E|N|N|N|P|N|||2338|N
69512|17388|OPTSTK|ADANIPOWER|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2783|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC177.5PE|0|0|0|0||E|N|N|N|P|N|||783|N
69513|17388|OPTSTK|ADANIPOWER|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|39|4039|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC182.5CE|0|0|0|0||E|N|N|N|P|N|||2039|N
69514|17388|OPTSTK|ADANIPOWER|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2978|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC182.5PE|0|0|0|0||E|N|N|N|P|N|||978|N
69515|17388|OPTSTK|ADANIPOWER|XX||1483021800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3767|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC187.5CE|0|0|0|0||E|N|N|N|P|N|||1767|N
69516|17388|OPTSTK|ADANIPOWER|XX||1483021800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3201|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC187.5PE|0|0|0|0||E|N|N|N|P|N|||1201|N
69517|17388|OPTSTK|ADANIPOWER|XX||1483021800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3522|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC192.5CE|0|0|0|0||E|N|N|N|P|N|||1522|N
69518|17388|OPTSTK|ADANIPOWER|XX||1483021800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3451|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC192.5PE|0|0|0|0||E|N|N|N|P|N|||1451|N
69519|17388|OPTSTK|ADANIPOWER|XX||1483021800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3303|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC197.5CE|0|0|0|0||E|N|N|N|P|N|||1303|N
69520|17388|OPTSTK|ADANIPOWER|XX||1483021800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3727|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC197.5PE|0|0|0|0||E|N|N|N|P|N|||1727|N
69521|17388|OPTSTK|ADANIPOWER|XX||1483021800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3109|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC202.5CE|0|0|0|0||E|N|N|N|P|N|||1109|N
69522|17388|OPTSTK|ADANIPOWER|XX||1483021800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|27|4027|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC202.5PE|0|0|0|0||E|N|N|N|P|N|||2027|N
69523|17388|OPTSTK|ADANIPOWER|XX||1483021800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2939|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC207.5CE|0|0|0|0||E|N|N|N|P|N|||939|N
69524|17388|OPTSTK|ADANIPOWER|XX||1483021800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|352|4352|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC207.5PE|0|0|0|0||E|N|N|N|P|N|||2352|N
69525|17388|OPTSTK|ADANIPOWER|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2790|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC212.5CE|0|0|0|0||E|N|N|N|P|N|||790|N
69526|17388|OPTSTK|ADANIPOWER|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|698|4698|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC212.5PE|0|0|0|0||E|N|N|N|P|N|||2698|N
69527|17388|OPTSTK|ADANIPOWER|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2663|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC217.5CE|0|0|0|0||E|N|N|N|P|N|||663|N
69528|17388|OPTSTK|ADANIPOWER|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1065|5065|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC217.5PE|0|0|0|0||E|N|N|N|P|N|||3065|N
69529|17388|OPTSTK|ADANIPOWER|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2552|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC222.5CE|0|0|0|0||E|N|N|N|P|N|||552|N
69530|17388|OPTSTK|ADANIPOWER|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1450|5450|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC222.5PE|0|0|0|0||E|N|N|N|P|N|||3450|N
69531|17388|OPTSTK|ADANIPOWER|XX||1483021800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2458|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC227.5CE|0|0|0|0||E|N|N|N|P|N|||458|N
69532|17388|OPTSTK|ADANIPOWER|XX||1483021800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1850|5850|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC227.5PE|0|0|0|0||E|N|N|N|P|N|||3850|N
69533|17388|OPTSTK|ADANIPOWER|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2378|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC232.5CE|0|0|0|0||E|N|N|N|P|N|||378|N
69534|17388|OPTSTK|ADANIPOWER|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|2265|6265|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC232.5PE|0|0|0|0||E|N|N|N|P|N|||4265|N
69535|17388|OPTSTK|ADANIPOWER|XX||1483021800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2310|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC237.5CE|0|0|0|0||E|N|N|N|P|N|||310|N
69536|17388|OPTSTK|ADANIPOWER|XX||1483021800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|2692|6692|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC237.5PE|0|0|0|0||E|N|N|N|P|N|||4692|N
69537|17388|OPTSTK|ADANIPOWER|XX||1483021800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2254|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC242.5CE|0|0|0|0||E|N|N|N|P|N|||254|N
69538|17388|OPTSTK|ADANIPOWER|XX||1483021800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3130|7130|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC242.5PE|0|0|0|0||E|N|N|N|P|N|||5130|N
69541|17388|OPTSTK|ADANIPOWER|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC275CE|0|0|0|0||E|N|N|N|P|N|||63|N
69542|17388|OPTSTK|ADANIPOWER|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|6155|10155|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC275PE|0|0|0|0||E|N|N|N|P|N|||8155|N
69543|17388|OPTSTK|ADANIPOWER|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|7273|11273|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN100CE|0|0|0|0||E|N|N|N|P|N|||9273|N
69544|17388|OPTSTK|ADANIPOWER|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN100PE|0|0|0|0||E|N|N|N|P|N|||2|N
69545|17388|OPTSTK|ADANIPOWER|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|6294|10294|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN110CE|0|0|0|0||E|N|N|N|P|N|||8294|N
69546|17388|OPTSTK|ADANIPOWER|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN110PE|0|0|0|0||E|N|N|N|P|N|||9|N
69547|17388|OPTSTK|ADANIPOWER|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|5327|9327|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN120CE|0|0|0|0||E|N|N|N|P|N|||7327|N
69548|17388|OPTSTK|ADANIPOWER|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2026|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN120PE|0|0|0|0||E|N|N|N|P|N|||26|N
69549|17388|OPTSTK|ADANIPOWER|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|4382|8382|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN130CE|0|0|0|0||E|N|N|N|P|N|||6382|N
69550|17388|OPTSTK|ADANIPOWER|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2066|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN130PE|0|0|0|0||E|N|N|N|P|N|||66|N
69551|17388|OPTSTK|ADANIPOWER|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3922|7922|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN135CE|0|0|0|0||E|N|N|N|P|N|||5922|N
69552|17388|OPTSTK|ADANIPOWER|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2099|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN135PE|0|0|0|0||E|N|N|N|P|N|||99|N
69553|17388|OPTSTK|ADANIPOWER|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3473|7473|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN140CE|0|0|0|0||E|N|N|N|P|N|||5473|N
69554|17388|OPTSTK|ADANIPOWER|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2142|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN140PE|0|0|0|0||E|N|N|N|P|N|||142|N
69555|17388|OPTSTK|ADANIPOWER|XX||1485354600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3038|7038|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN145CE|0|0|0|0||E|N|N|N|P|N|||5038|N
69556|17388|OPTSTK|ADANIPOWER|XX||1485354600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2199|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN145PE|0|0|0|0||E|N|N|N|P|N|||199|N
69557|17388|OPTSTK|ADANIPOWER|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|2617|6617|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN150CE|0|0|0|0||E|N|N|N|P|N|||4617|N
69558|17388|OPTSTK|ADANIPOWER|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2272|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN150PE|0|0|0|0||E|N|N|N|P|N|||272|N
69559|17388|OPTSTK|ADANIPOWER|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|2214|6214|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN155CE|0|0|0|0||E|N|N|N|P|N|||4214|N
69560|17388|OPTSTK|ADANIPOWER|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2361|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN155PE|0|0|0|0||E|N|N|N|P|N|||361|N
69561|17388|OPTSTK|ADANIPOWER|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1830|5830|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN160CE|0|0|0|0||E|N|N|N|P|N|||3830|N
69562|17388|OPTSTK|ADANIPOWER|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2469|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN160PE|0|0|0|0||E|N|N|N|P|N|||469|N
69563|17388|OPTSTK|ADANIPOWER|XX||1485354600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1467|5467|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN165CE|0|0|0|0||E|N|N|N|P|N|||3467|N
69564|17388|OPTSTK|ADANIPOWER|XX||1485354600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2598|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN165PE|0|0|0|0||E|N|N|N|P|N|||598|N
69565|17388|OPTSTK|ADANIPOWER|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1124|5124|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN170CE|0|0|0|0||E|N|N|N|P|N|||3124|N
69566|17388|OPTSTK|ADANIPOWER|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2748|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN170PE|0|0|0|0||E|N|N|N|P|N|||748|N
69567|17388|OPTSTK|ADANIPOWER|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|803|4803|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN175CE|0|0|0|0||E|N|N|N|P|N|||2803|N
69568|17388|OPTSTK|ADANIPOWER|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2920|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN175PE|0|0|0|0||E|N|N|N|P|N|||920|N
69569|17388|OPTSTK|ADANIPOWER|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|506|4506|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN180CE|0|0|0|0||E|N|N|N|P|N|||2506|N
69570|17388|OPTSTK|ADANIPOWER|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3115|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN180PE|0|0|0|0||E|N|N|N|P|N|||1115|N
69571|17388|OPTSTK|ADANIPOWER|XX||1485354600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|231|4231|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN185CE|0|0|0|0||E|N|N|N|P|N|||2231|N
69574|17388|OPTSTK|ADANIPOWER|XX||1485354600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3332|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN185PE|0|0|0|0||E|N|N|N|P|N|||1332|N
69575|17388|OPTSTK|ADANIPOWER|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3979|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN190CE|0|0|0|0||E|N|N|N|P|N|||1979|N
69576|17388|OPTSTK|ADANIPOWER|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3573|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN190PE|0|0|0|0||E|N|N|N|P|N|||1573|N
69577|17388|OPTSTK|ADANIPOWER|XX||1485354600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3748|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN195CE|0|0|0|0||E|N|N|N|P|N|||1748|N
69578|17388|OPTSTK|ADANIPOWER|XX||1485354600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3835|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN195PE|0|0|0|0||E|N|N|N|P|N|||1835|N
69579|17388|OPTSTK|ADANIPOWER|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3539|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN200CE|0|0|0|0||E|N|N|N|P|N|||1539|N
69580|17388|OPTSTK|ADANIPOWER|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|118|4118|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN200PE|0|0|0|0||E|N|N|N|P|N|||2118|N
69581|17388|OPTSTK|ADANIPOWER|XX||1485354600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3351|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN205CE|0|0|0|0||E|N|N|N|P|N|||1351|N
69582|17388|OPTSTK|ADANIPOWER|XX||1485354600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|422|4422|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN205PE|0|0|0|0||E|N|N|N|P|N|||2422|N
69583|17388|OPTSTK|ADANIPOWER|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3181|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN210CE|0|0|0|0||E|N|N|N|P|N|||1181|N
69584|17388|OPTSTK|ADANIPOWER|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|745|4745|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN210PE|0|0|0|0||E|N|N|N|P|N|||2745|N
69585|17388|OPTSTK|ADANIPOWER|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|3030|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN215CE|0|0|0|0||E|N|N|N|P|N|||1030|N
69588|17388|OPTSTK|ADANIPOWER|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1086|5086|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN215PE|0|0|0|0||E|N|N|N|P|N|||3086|N
69589|17388|OPTSTK|ADANIPOWER|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2425|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN220CE|0|0|0|0||E|N|N|N|P|N|||425|N
69590|17388|OPTSTK|ADANIPOWER|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1444|5444|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN220PE|0|0|0|0||E|N|N|N|P|N|||3444|N
69591|17388|OPTSTK|ADANIPOWER|XX||1485354600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2776|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN225CE|0|0|0|0||E|N|N|N|P|N|||776|N
69592|17388|OPTSTK|ADANIPOWER|XX||1485354600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1818|5818|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN225PE|0|0|0|0||E|N|N|N|P|N|||3818|N
69593|17388|OPTSTK|ADANIPOWER|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2671|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN230CE|0|0|0|0||E|N|N|N|P|N|||671|N
69594|17388|OPTSTK|ADANIPOWER|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|2205|6205|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN230PE|0|0|0|0||E|N|N|N|P|N|||4205|N
69595|17388|OPTSTK|ADANIPOWER|XX||1485354600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2578|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN235CE|0|0|0|0||E|N|N|N|P|N|||578|N
69596|17388|OPTSTK|ADANIPOWER|XX||1485354600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|2605|6605|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN235PE|0|0|0|0||E|N|N|N|P|N|||4605|N
69604|17388|OPTSTK|ADANIPOWER|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2497|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN240CE|0|0|0|0||E|N|N|N|P|N|||497|N
69605|17388|OPTSTK|ADANIPOWER|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3016|7016|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN240PE|0|0|0|0||E|N|N|N|P|N|||5016|N
69641|17388|OPTSTK|ADANIPOWER|XX||1485354600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2427|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN245CE|0|0|0|0||E|N|N|N|P|N|||427|N
69642|17388|OPTSTK|ADANIPOWER|XX||1485354600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3438|7438|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN245PE|0|0|0|0||E|N|N|N|P|N|||5438|N
69643|17388|OPTSTK|ADANIPOWER|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2365|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN250CE|0|0|0|0||E|N|N|N|P|N|||365|N
69644|17388|OPTSTK|ADANIPOWER|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|3869|7869|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN250PE|0|0|0|0||E|N|N|N|P|N|||5869|N
69645|17388|OPTSTK|ADANIPOWER|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2266|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN260CE|0|0|0|0||E|N|N|N|P|N|||266|N
69646|17388|OPTSTK|ADANIPOWER|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|4754|8754|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN260PE|0|0|0|0||E|N|N|N|P|N|||6754|N
69647|17388|OPTSTK|ADANIPOWER|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|1|2192|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN270CE|0|0|0|0||E|N|N|N|P|N|||192|N
69648|17388|OPTSTK|ADANIPOWER|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1477612800|0|0|0|0|0|5666|9666|0|0|0|1477759837|1485302400|1485354600|15|1|            |ADANIPOWER27JAN270PE|0|0|0|0||E|N|N|N|P|N|||7666|N
69651|11703|OPTSTK|ALKEM|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|219510|261940|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||240725|N
69652|11703|OPTSTK|ALKEM|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69653|11703|OPTSTK|ALKEM|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|199720|242150|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||220935|N
69654|11703|OPTSTK|ALKEM|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
69655|11703|OPTSTK|ALKEM|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|179930|222360|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||201145|N
69656|11703|OPTSTK|ALKEM|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69657|11703|OPTSTK|ALKEM|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|160140|202570|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||181355|N
69658|11703|OPTSTK|ALKEM|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
69659|11703|OPTSTK|ALKEM|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|125530|167930|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||146730|N
69660|11703|OPTSTK|ALKEM|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||15|N
69661|11703|OPTSTK|ALKEM|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|115670|158030|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||136850|N
69662|11703|OPTSTK|ALKEM|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||30|N
69663|11703|OPTSTK|ALKEM|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|105850|148130|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||126990|N
69664|11703|OPTSTK|ALKEM|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||65|N
69665|11703|OPTSTK|ALKEM|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|96090|138230|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||117160|N
69666|11703|OPTSTK|ALKEM|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||130|N
69667|11703|OPTSTK|ALKEM|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|86450|128340|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||107395|N
69668|11703|OPTSTK|ALKEM|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||260|N
69669|11703|OPTSTK|ALKEM|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|76975|118465|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||97720|N
69670|11703|OPTSTK|ALKEM|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||480|N
69671|11703|OPTSTK|ALKEM|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|67750|108630|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||88190|N
69672|11703|OPTSTK|ALKEM|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||850|N
69673|11703|OPTSTK|ALKEM|XX||1483021800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|58880|98870|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||78875|N
69674|11703|OPTSTK|ALKEM|XX||1483021800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||1425|N
69675|11703|OPTSTK|ALKEM|XX||1483021800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|50445|89235|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||69840|N
69676|11703|OPTSTK|ALKEM|XX||1483021800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|290|4290|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||2290|N
69677|11703|OPTSTK|ALKEM|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|42565|79795|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||61180|N
69678|11703|OPTSTK|ALKEM|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|920|6120|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||3520|N
69679|11703|OPTSTK|ALKEM|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|35320|70630|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||52975|N
69680|11703|OPTSTK|ALKEM|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1645|8775|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||5210|N
69681|11703|OPTSTK|ALKEM|XX||1483021800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|28810|61840|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||45325|N
69682|11703|OPTSTK|ALKEM|XX||1483021800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2755|12165|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||7460|N
69683|11703|OPTSTK|ALKEM|XX||1483021800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|23025|53465|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||38245|N
69684|11703|OPTSTK|ALKEM|XX||1483021800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|4275|16265|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||10270|N
69685|11703|OPTSTK|ALKEM|XX||1483021800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|18050|45670|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||31860|N
69686|11703|OPTSTK|ALKEM|XX||1483021800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|6375|21195|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||13785|N
69687|11703|OPTSTK|ALKEM|XX||1483021800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|13860|38500|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||26180|N
69688|11703|OPTSTK|ALKEM|XX||1483021800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9100|26900|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||18000|N
69689|11703|OPTSTK|ALKEM|XX||1483021800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|10410|32020|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||21215|N
69690|11703|OPTSTK|ALKEM|XX||1483021800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12515|33345|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||22930|N
69691|11703|OPTSTK|ALKEM|XX||1483021800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|7635|26265|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||16950|N
69692|11703|OPTSTK|ALKEM|XX||1483021800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|16655|40465|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||28560|N
69693|11703|OPTSTK|ALKEM|XX||1483021800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5460|21240|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||13350|N
69694|11703|OPTSTK|ALKEM|XX||1483021800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|21525|48185|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||34855|N
69695|11703|OPTSTK|ALKEM|XX||1483021800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3805|16935|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||10370|N
69696|11703|OPTSTK|ALKEM|XX||1483021800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|27120|56420|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||41770|N
69697|11703|OPTSTK|ALKEM|XX||1483021800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2585|13325|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||7955|N
69698|11703|OPTSTK|ALKEM|XX||1483021800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|33405|65095|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||49250|N
69699|11703|OPTSTK|ALKEM|XX||1483021800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1690|10330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5650CE|0|2|0|0||E|N|N|N|P|N|||6010|N
69700|11703|OPTSTK|ALKEM|XX||1483021800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|40305|74105|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5650PE|0|2|0|0||E|N|N|N|P|N|||57205|N
69701|11703|OPTSTK|ALKEM|XX||1483021800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1065|7895|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5750CE|0|2|0|0||E|N|N|N|P|N|||4480|N
69702|11703|OPTSTK|ALKEM|XX||1483021800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|47765|83375|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5750PE|0|2|0|0||E|N|N|N|P|N|||65570|N
69703|11703|OPTSTK|ALKEM|XX||1483021800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|635|5955|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5850CE|0|2|0|0||E|N|N|N|P|N|||3295|N
69704|11703|OPTSTK|ALKEM|XX||1483021800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|55720|92840|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5850PE|0|2|0|0||E|N|N|N|P|N|||74280|N
69705|11703|OPTSTK|ALKEM|XX||1483021800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|360|4430|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5950CE|0|2|0|0||E|N|N|N|P|N|||2395|N
69706|11703|OPTSTK|ALKEM|XX||1483021800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|64090|102450|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5950PE|0|2|0|0||E|N|N|N|P|N|||83270|N
69707|11703|OPTSTK|ALKEM|XX||1483021800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3715|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6050CE|0|2|0|0||E|N|N|N|P|N|||1715|N
69708|11703|OPTSTK|ALKEM|XX||1483021800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|72810|112170|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6050PE|0|2|0|0||E|N|N|N|P|N|||92490|N
69709|11703|OPTSTK|ALKEM|XX||1483021800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3215|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6150CE|0|2|0|0||E|N|N|N|P|N|||1215|N
69710|11703|OPTSTK|ALKEM|XX||1483021800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|81810|121960|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6150PE|0|2|0|0||E|N|N|N|P|N|||101885|N
69721|11703|OPTSTK|ALKEM|XX||1483021800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6250CE|0|2|0|0||E|N|N|N|P|N|||850|N
69722|11703|OPTSTK|ALKEM|XX||1483021800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|91035|131795|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6250PE|0|2|0|0||E|N|N|N|P|N|||111415|N
69723|13|OPTSTK|ABB|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|4070|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7700CE|0|2|0|0||E|N|N|N|P|N|||1585|N
69724|13|OPTSTK|ABB|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|78205|152655|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7700PE|0|2|0|0||E|N|N|N|P|N|||115430|N
69725|13|OPTSTK|ABB|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7900CE|0|2|0|0||E|N|N|N|P|N|||950|N
69726|13|OPTSTK|ABB|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|96315|172795|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV7900PE|0|2|0|0||E|N|N|N|P|N|||134555|N
69727|13|OPTSTK|ABB|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8100CE|0|2|0|0||E|N|N|N|P|N|||500|N
69728|13|OPTSTK|ABB|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|115145|192895|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8100PE|0|2|0|0||E|N|N|N|P|N|||154020|N
69729|13|OPTSTK|ABB|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABB26NOV8300CE|0|2|0|0||E|N|N|N|P|N|||255|N
69730|13|OPTSTK|ABB|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|134440|212940|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8300PE|0|2|0|0||E|N|N|N|P|N|||173690|N
69731|13|OPTSTK|ABB|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABB26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||130|N
69732|13|OPTSTK|ABB|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|154010|232940|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABB26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||193475|N
69737|13|OPTSTK|ABB|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|257070|336470|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||296770|N
69738|13|OPTSTK|ABB|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ABB26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69739|13|OPTSTK|ABB|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|217520|296880|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||257200|N
69740|13|OPTSTK|ABB|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||20|N
69741|11703|OPTSTK|ALKEM|XX||1483021800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6350CE|0|2|0|0||E|N|N|N|P|N|||590|N
69742|11703|OPTSTK|ALKEM|XX||1483021800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|100435|141665|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6350PE|0|2|0|0||E|N|N|N|P|N|||121050|N
69743|13|OPTSTK|ABB|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|178205|257285|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||217745|N
69744|13|OPTSTK|ABB|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||140|N
69745|13|OPTSTK|ABB|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|158810|237490|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||198150|N
69746|13|OPTSTK|ABB|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||340|N
69747|13|OPTSTK|ABB|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|139770|217730|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||178750|N
69748|13|OPTSTK|ABB|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||730|N
69749|13|OPTSTK|ABB|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|121300|198060|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||159680|N
69750|13|OPTSTK|ABB|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||1450|N
69751|13|OPTSTK|ABB|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|103645|178565|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||141105|N
69752|13|OPTSTK|ABB|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|420|4910|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||2665|N
69753|13|OPTSTK|ABB|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|87055|159385|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||123220|N
69754|13|OPTSTK|ABB|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1035|8115|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||4575|N
69755|13|OPTSTK|ABB|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|71790|140710|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||106250|N
69756|11703|OPTSTK|ALKEM|XX||1483021800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6450CE|0|2|0|0||E|N|N|N|P|N|||405|N
69757|11703|OPTSTK|ALKEM|XX||1483021800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|109970|151550|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6450PE|0|2|0|0||E|N|N|N|P|N|||130760|N
69758|13|OPTSTK|ABB|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|2150|12640|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||7395|N
69759|13|OPTSTK|ABB|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|58065|122745|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||90405|N
69760|11703|OPTSTK|ALKEM|XX||1483021800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6550CE|0|2|0|0||E|N|N|N|P|N|||275|N
69761|11703|OPTSTK|ALKEM|XX||1483021800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|119610|161440|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6550PE|0|2|0|0||E|N|N|N|P|N|||140525|N
69762|11703|OPTSTK|ALKEM|XX||1483021800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||30|N
69763|11703|OPTSTK|ALKEM|XX||1483021800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|173525|215885|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||194705|N
69764|11703|OPTSTK|ALKEM|XX||1483021800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||15|N
69765|11703|OPTSTK|ALKEM|XX||1483021800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|193280|235680|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||214480|N
69766|11703|OPTSTK|ALKEM|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
69767|11703|OPTSTK|ALKEM|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|213055|255475|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||234265|N
69768|11703|OPTSTK|ALKEM|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|230600|273030|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||251815|N
69769|11703|OPTSTK|ALKEM|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ALKEM27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69770|13|OPTSTK|ABB|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1130|15860|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||8495|N
69771|13|OPTSTK|ABB|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|46020|105720|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||75870|N
69772|11703|OPTSTK|ALKEM|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|210900|253330|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||232115|N
69773|11703|OPTSTK|ALKEM|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ALKEM27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69774|11703|OPTSTK|ALKEM|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|191200|233630|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||212415|N
69775|11703|OPTSTK|ALKEM|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ALKEM27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69776|11703|OPTSTK|ALKEM|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|171505|213935|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||192720|N
69777|11703|OPTSTK|ALKEM|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ALKEM27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69778|11703|OPTSTK|ALKEM|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|151825|194235|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||173030|N
69779|11703|OPTSTK|ALKEM|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
69780|11703|OPTSTK|ALKEM|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|132205|174535|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||153370|N
69781|11703|OPTSTK|ALKEM|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||50|N
69782|11703|OPTSTK|ALKEM|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|122450|164690|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||143570|N
69783|11703|OPTSTK|ALKEM|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||100|N
69784|11703|OPTSTK|ALKEM|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|112770|154850|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||133810|N
69785|11703|OPTSTK|ALKEM|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||190|N
69786|11703|OPTSTK|ALKEM|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|103185|145035|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||124110|N
69787|11703|OPTSTK|ALKEM|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||340|N
69788|13|OPTSTK|ABB|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|6740|26450|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||16595|N
69791|13|OPTSTK|ABB|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|35670|89820|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||62745|N
69792|11703|OPTSTK|ALKEM|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|93755|135245|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||114500|N
69793|11703|OPTSTK|ALKEM|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||580|N
69794|11703|OPTSTK|ALKEM|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|84530|125510|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||105020|N
69795|11703|OPTSTK|ALKEM|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||950|N
69796|11703|OPTSTK|ALKEM|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|75575|115855|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||95715|N
69797|11703|OPTSTK|ALKEM|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||1495|N
69798|11703|OPTSTK|ALKEM|XX||1485354600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|66970|106320|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||86645|N
69799|11703|OPTSTK|ALKEM|XX||1485354600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|275|4275|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||2275|N
69800|11703|OPTSTK|ALKEM|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|58775|96955|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||77865|N
69801|11703|OPTSTK|ALKEM|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1220|5470|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||3345|N
69802|11703|OPTSTK|ALKEM|XX||1485354600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|51065|87815|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||69440|N
69803|11703|OPTSTK|ALKEM|XX||1485354600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1925|7605|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||4765|N
69804|11703|OPTSTK|ALKEM|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|43890|78960|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||61425|N
69805|13|OPTSTK|ABB|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|10630|35890|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||23260|N
69806|11703|OPTSTK|ALKEM|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2915|10285|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||6600|N
69807|11703|OPTSTK|ALKEM|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|37325|70465|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||53895|N
69808|11703|OPTSTK|ALKEM|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|4270|13570|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||8920|N
69809|13|OPTSTK|ABB|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|27060|75290|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||51175|N
69810|11703|OPTSTK|ALKEM|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|31345|62335|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||46840|N
69811|11703|OPTSTK|ALKEM|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5990|17440|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||11715|N
69812|11703|OPTSTK|ALKEM|XX||1485354600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|26030|54710|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||40370|N
69813|11703|OPTSTK|ALKEM|XX||1485354600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5315|19075|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||12195|N
69814|11703|OPTSTK|ALKEM|XX||1485354600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|21360|47600|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||34480|N
69815|11703|OPTSTK|ALKEM|XX||1485354600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|7605|23795|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||15700|N
69816|11703|OPTSTK|ALKEM|XX||1485354600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|17315|41055|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||29185|N
69817|11703|OPTSTK|ALKEM|XX||1485354600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|14265|32955|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||23610|N
69818|13|OPTSTK|ABB|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|15890|47080|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||31485|N
69819|11703|OPTSTK|ALKEM|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|13860|35090|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||24475|N
69820|11703|OPTSTK|ALKEM|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|18150|39350|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||28750|N
69821|11703|OPTSTK|ALKEM|XX||1485354600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|10950|29730|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||20340|N
69822|11703|OPTSTK|ALKEM|XX||1485354600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|22635|46295|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||34465|N
69823|11703|OPTSTK|ALKEM|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|8550|24960|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||16755|N
69824|11703|OPTSTK|ALKEM|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|27715|53735|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||40725|N
69825|11703|OPTSTK|ALKEM|XX||1485354600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|6585|20765|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||13675|N
69826|11703|OPTSTK|ALKEM|XX||1485354600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|33370|61620|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||47495|N
69827|11703|OPTSTK|ALKEM|XX||1485354600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5030|17150|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||11090|N
69828|11703|OPTSTK|ALKEM|XX||1485354600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|39605|69915|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||54760|N
69829|11703|OPTSTK|ALKEM|XX||1485354600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3765|14005|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5700CE|0|2|0|0||E|N|N|N|P|N|||8885|N
69832|11703|OPTSTK|ALKEM|XX||1485354600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|46310|78500|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5700PE|0|2|0|0||E|N|N|N|P|N|||62405|N
69833|11703|OPTSTK|ALKEM|XX||1485354600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2785|11355|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||7070|N
69838|11703|OPTSTK|ALKEM|XX||1485354600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|53505|87375|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||70440|N
69839|11703|OPTSTK|ALKEM|XX||1485354600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2040|9120|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5900CE|0|2|0|0||E|N|N|N|P|N|||5580|N
69840|11703|OPTSTK|ALKEM|XX||1485354600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|61125|96475|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN5900PE|0|2|0|0||E|N|N|N|P|N|||78800|N
69841|11703|OPTSTK|ALKEM|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1465|7265|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||4365|N
69843|11703|OPTSTK|ALKEM|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|69120|105750|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||87435|N
69845|11703|OPTSTK|ALKEM|XX||1485354600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1035|5745|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6100CE|0|2|0|0||E|N|N|N|P|N|||3390|N
69846|11703|OPTSTK|ALKEM|XX||1485354600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|77445|115175|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6100PE|0|2|0|0||E|N|N|N|P|N|||96310|N
69848|11703|OPTSTK|ALKEM|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||2615|N
69849|11703|OPTSTK|ALKEM|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|86055|124705|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||105380|N
69850|11703|OPTSTK|ALKEM|XX||1485354600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6300CE|0|2|0|0||E|N|N|N|P|N|||2000|N
69851|11703|OPTSTK|ALKEM|XX||1485354600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|94905|134325|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6300PE|0|2|0|0||E|N|N|N|P|N|||114615|N
69853|11703|OPTSTK|ALKEM|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||1515|N
69854|11703|OPTSTK|ALKEM|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|103955|144015|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||123985|N
69861|11703|OPTSTK|ALKEM|XX||1485354600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6500CE|0|2|0|0||E|N|N|N|P|N|||1145|N
69862|11703|OPTSTK|ALKEM|XX||1485354600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|113170|153750|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6500PE|0|2|0|0||E|N|N|N|P|N|||133460|N
69868|11703|OPTSTK|ALKEM|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||855|N
69869|11703|OPTSTK|ALKEM|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|122530|163520|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||143025|N
69870|11703|OPTSTK|ALKEM|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||470|N
69871|11703|OPTSTK|ALKEM|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|141545|183135|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||162340|N
69872|11703|OPTSTK|ALKEM|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||255|N
69873|11703|OPTSTK|ALKEM|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|160845|202795|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||181820|N
69874|11703|OPTSTK|ALKEM|XX||1485354600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||135|N
69875|11703|OPTSTK|ALKEM|XX||1485354600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|180320|222480|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||201400|N
69876|11703|OPTSTK|ALKEM|XX||1485354600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN7400CE|0|2|0|0||E|N|N|N|P|N|||70|N
69877|11703|OPTSTK|ALKEM|XX||1485354600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.195650E+08|5.001000E+03|0|1477612800|0|0|0|0|0|199890|242180|0|0|0|1477759838|1485302400|1485354600|15|1|            |ALKEM27JAN7400PE|0|2|0|0||E|N|N|N|P|N|||221035|N
69880|1185|OPTSTK|AMBER|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|238050|336030|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC3400CE|2|0|0|0||E|N|N|N|P|N|||287040|N
69881|1185|OPTSTK|AMBER|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC3400PE|2|0|0|0||E|N|N|N|P|N|||35|N
69883|1270|OPTSTK|AMBUJACEM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9575|13575|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV240CE|0|2|0|0||E|N|N|N|P|N|||11575|N
69884|1270|OPTSTK|AMBUJACEM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
69885|1270|OPTSTK|AMBUJACEM|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7585|11585|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV260CE|0|2|0|0||E|N|N|N|P|N|||9585|N
69886|1270|OPTSTK|AMBUJACEM|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
69887|1270|OPTSTK|AMBUJACEM|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5595|9595|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV280CE|0|2|0|0||E|N|N|N|P|N|||7595|N
69888|1270|OPTSTK|AMBUJACEM|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
69889|13|OPTSTK|ABB|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|10910|53090|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||32000|N
69890|13|OPTSTK|ABB|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|22625|59865|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||41245|N
69891|1270|OPTSTK|AMBUJACEM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3635|7635|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV300CE|0|2|0|0||E|N|N|N|P|N|||5635|N
69892|1270|OPTSTK|AMBUJACEM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV300PE|0|2|0|0||E|N|N|N|P|N|||95|N
69893|1270|OPTSTK|AMBUJACEM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2685|6685|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV310CE|0|2|0|0||E|N|N|N|P|N|||4685|N
69894|1270|OPTSTK|AMBUJACEM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV310PE|0|2|0|0||E|N|N|N|P|N|||130|N
69896|1185|OPTSTK|AMBER|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|170055|266765|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4100CE|2|0|0|0||E|N|N|N|P|N|||218410|N
69897|1185|OPTSTK|AMBER|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4100PE|2|0|0|0||E|N|N|N|P|N|||670|N
69898|1185|OPTSTK|AMBER|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|151390|247060|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4300CE|2|0|0|0||E|N|N|N|P|N|||199225|N
69899|1185|OPTSTK|AMBER|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4300PE|2|0|0|0||E|N|N|N|P|N|||1280|N
69900|1185|OPTSTK|AMBER|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|133360|227480|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4500CE|2|0|0|0||E|N|N|N|P|N|||180420|N
69901|1270|OPTSTK|AMBUJACEM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1790|5790|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV320CE|0|2|0|0||E|N|N|N|P|N|||3790|N
69902|1270|OPTSTK|AMBUJACEM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV320PE|0|2|0|0||E|N|N|N|P|N|||185|N
69903|1270|OPTSTK|AMBUJACEM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV330CE|0|2|0|0||E|N|N|N|P|N|||3150|N
69904|1270|OPTSTK|AMBUJACEM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV330PE|0|2|0|0||E|N|N|N|P|N|||290|N
69905|1270|OPTSTK|AMBUJACEM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV340CE|0|2|0|0||E|N|N|N|P|N|||2300|N
69906|1270|OPTSTK|AMBUJACEM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV340PE|0|2|0|0||E|N|N|N|P|N|||445|N
69907|1270|OPTSTK|AMBUJACEM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1585|N
69908|1270|OPTSTK|AMBUJACEM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV350PE|0|2|0|0||E|N|N|N|P|N|||720|N
69909|1270|OPTSTK|AMBUJACEM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1010|N
69910|1270|OPTSTK|AMBUJACEM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1135|N
69911|1270|OPTSTK|AMBUJACEM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV370CE|0|2|0|0||E|N|N|N|P|N|||595|N
69912|1270|OPTSTK|AMBUJACEM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1725|N
69913|1185|OPTSTK|AMBER|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4500PE|2|0|0|0||E|N|N|N|P|N|||2265|N
69914|1270|OPTSTK|AMBUJACEM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV380CE|0|2|0|0||E|N|N|N|P|N|||340|N
69915|1270|OPTSTK|AMBUJACEM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|390|4390|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV380PE|0|2|0|0||E|N|N|N|P|N|||2390|N
69916|1185|OPTSTK|AMBER|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|116170|208120|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4700CE|2|0|0|0||E|N|N|N|P|N|||162145|N
69917|1185|OPTSTK|AMBER|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|715|6845|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4700PE|2|0|0|0||E|N|N|N|P|N|||3780|N
69918|1185|OPTSTK|AMBER|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|100005|189085|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4900CE|2|0|0|0||E|N|N|N|P|N|||144545|N
69919|1270|OPTSTK|AMBUJACEM|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV390CE|0|2|0|0||E|N|N|N|P|N|||195|N
69920|1270|OPTSTK|AMBUJACEM|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1275|5275|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV390PE|0|2|0|0||E|N|N|N|P|N|||3275|N
69921|1270|OPTSTK|AMBUJACEM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV400CE|0|2|0|0||E|N|N|N|P|N|||115|N
69922|1270|OPTSTK|AMBUJACEM|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2265|6265|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV400PE|0|2|0|0||E|N|N|N|P|N|||4265|N
69923|1270|OPTSTK|AMBUJACEM|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV410CE|0|2|0|0||E|N|N|N|P|N|||70|N
69924|1270|OPTSTK|AMBUJACEM|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3700|7700|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV410PE|0|2|0|0||E|N|N|N|P|N|||5700|N
69925|1270|OPTSTK|AMBUJACEM|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV420CE|0|2|0|0||E|N|N|N|P|N|||45|N
69926|1270|OPTSTK|AMBUJACEM|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4550|8550|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV420PE|0|2|0|0||E|N|N|N|P|N|||6550|N
69927|1270|OPTSTK|AMBUJACEM|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV430CE|0|2|0|0||E|N|N|N|P|N|||20|N
69928|1270|OPTSTK|AMBUJACEM|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5035|9035|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV430PE|0|2|0|0||E|N|N|N|P|N|||7035|N
69929|1270|OPTSTK|AMBUJACEM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV440CE|0|2|0|0||E|N|N|N|P|N|||15|N
69930|1270|OPTSTK|AMBUJACEM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6355|10355|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV440PE|0|2|0|0||E|N|N|N|P|N|||8355|N
69931|1270|OPTSTK|AMBUJACEM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV450CE|0|2|0|0||E|N|N|N|P|N|||10|N
69932|1270|OPTSTK|AMBUJACEM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7345|11345|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV450PE|0|2|0|0||E|N|N|N|P|N|||9345|N
69933|1270|OPTSTK|AMBUJACEM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
69934|1270|OPTSTK|AMBUJACEM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8335|12335|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV460PE|0|2|0|0||E|N|N|N|P|N|||10335|N
69935|1270|OPTSTK|AMBUJACEM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
69936|1270|OPTSTK|AMBUJACEM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9330|13330|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV470PE|0|2|0|0||E|N|N|N|P|N|||11330|N
69937|1270|OPTSTK|AMBUJACEM|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69938|1270|OPTSTK|AMBUJACEM|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10325|14325|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV480PE|0|2|0|0||E|N|N|N|P|N|||12325|N
69939|1270|OPTSTK|AMBUJACEM|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
69940|1270|OPTSTK|AMBUJACEM|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11320|15320|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV490PE|0|2|0|0||E|N|N|N|P|N|||13320|N
69941|1270|OPTSTK|AMBUJACEM|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
69942|1270|OPTSTK|AMBUJACEM|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12315|16315|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV500PE|0|2|0|0||E|N|N|N|P|N|||14315|N
69943|1270|OPTSTK|AMBUJACEM|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
69944|1185|OPTSTK|AMBER|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1470|10470|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4900PE|2|0|0|0||E|N|N|N|P|N|||5970|N
69945|1185|OPTSTK|AMBER|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|85025|170525|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5100CE|2|0|0|0||E|N|N|N|P|N|||127775|N
69946|1270|OPTSTK|AMBUJACEM|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13315|17315|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV510PE|0|2|0|0||E|N|N|N|P|N|||15315|N
69947|1270|OPTSTK|AMBUJACEM|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69948|1270|OPTSTK|AMBUJACEM|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|14310|18310|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV520PE|0|2|0|0||E|N|N|N|P|N|||16310|N
69949|1270|OPTSTK|AMBUJACEM|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
69950|1270|OPTSTK|AMBUJACEM|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|15305|19305|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV530PE|0|2|0|0||E|N|N|N|P|N|||17305|N
69953|1185|OPTSTK|AMBER|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2705|15285|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5100PE|2|0|0|0||E|N|N|N|P|N|||8995|N
69954|1185|OPTSTK|AMBER|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|71375|152595|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5300CE|2|0|0|0||E|N|N|N|P|N|||111985|N
69955|1185|OPTSTK|AMBER|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4565|21425|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5300PE|2|0|0|0||E|N|N|N|P|N|||12995|N
69956|1185|OPTSTK|AMBER|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|59150|135470|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5500CE|2|0|0|0||E|N|N|N|P|N|||97310|N
69957|1185|OPTSTK|AMBER|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7220|28990|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5500PE|2|0|0|0||E|N|N|N|P|N|||18105|N
69958|1185|OPTSTK|AMBER|XX||1483021800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|48335|119225|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5700CE|2|0|0|0||E|N|N|N|P|N|||83780|N
69982|1185|OPTSTK|AMBER|XX||1483021800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|10775|37965|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5700PE|2|0|0|0||E|N|N|N|P|N|||24370|N
69993|1185|OPTSTK|AMBER|XX||1483021800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|38980|104090|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5900CE|2|0|0|0||E|N|N|N|P|N|||71535|N
69994|1185|OPTSTK|AMBER|XX||1483021800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|15430|48410|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5900PE|2|0|0|0||E|N|N|N|P|N|||31920|N
69995|1185|OPTSTK|AMBER|XX||1483021800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|31020|90120|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6100CE|2|0|0|0||E|N|N|N|P|N|||60570|N
69996|1185|OPTSTK|AMBER|XX||1483021800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|21250|60230|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6100PE|2|0|0|0||E|N|N|N|P|N|||40740|N
70003|1185|OPTSTK|AMBER|XX||1483021800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|24340|77380|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6300CE|2|0|0|0||E|N|N|N|P|N|||50860|N
70004|1185|OPTSTK|AMBER|XX||1483021800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|28300|73340|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6300PE|2|0|0|0||E|N|N|N|P|N|||50820|N
70010|1185|OPTSTK|AMBER|XX||1483021800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|18820|65910|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6500CE|2|0|0|0||E|N|N|N|P|N|||42365|N
70011|1185|OPTSTK|AMBER|XX||1483021800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|36625|87615|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6500PE|2|0|0|0||E|N|N|N|P|N|||62120|N
70012|1185|OPTSTK|AMBER|XX||1483021800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|14350|55690|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6700CE|2|0|0|0||E|N|N|N|P|N|||35020|N
70013|1185|OPTSTK|AMBER|XX||1483021800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|46195|102935|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6700PE|2|0|0|0||E|N|N|N|P|N|||74565|N
70014|1185|OPTSTK|AMBER|XX||1483021800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|10770|46700|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6900CE|2|0|0|0||E|N|N|N|P|N|||28735|N
70015|1185|OPTSTK|AMBER|XX||1483021800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|56995|119145|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6900PE|2|0|0|0||E|N|N|N|P|N|||88070|N
70016|1185|OPTSTK|AMBER|XX||1483021800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7985|38905|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7100CE|2|0|0|0||E|N|N|N|P|N|||23445|N
70017|1185|OPTSTK|AMBER|XX||1483021800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|68990|136150|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7100PE|2|0|0|0||E|N|N|N|P|N|||102570|N
70018|1185|OPTSTK|AMBER|XX||1483021800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5815|32175|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7300CE|2|0|0|0||E|N|N|N|P|N|||18995|N
70019|1185|OPTSTK|AMBER|XX||1483021800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|82050|153780|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7300PE|2|0|0|0||E|N|N|N|P|N|||117915|N
70020|1185|OPTSTK|AMBER|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4140|26400|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7500CE|2|0|0|0||E|N|N|N|P|N|||15270|N
70021|1185|OPTSTK|AMBER|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|96065|171885|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7500PE|2|0|0|0||E|N|N|N|P|N|||133975|N
70022|1185|OPTSTK|AMBER|XX||1483021800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2885|21535|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7700CE|2|0|0|0||E|N|N|N|P|N|||12210|N
70023|1185|OPTSTK|AMBER|XX||1483021800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|110995|190425|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7700PE|2|0|0|0||E|N|N|N|P|N|||150710|N
70024|1185|OPTSTK|AMBER|XX||1483021800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1965|17455|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7900CE|2|0|0|0||E|N|N|N|P|N|||9710|N
70025|1185|OPTSTK|AMBER|XX||1483021800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|126705|209295|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7900PE|2|0|0|0||E|N|N|N|P|N|||168000|N
70026|1185|OPTSTK|AMBER|XX||1483021800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1295|14065|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8100CE|2|0|0|0||E|N|N|N|P|N|||7680|N
70027|1185|OPTSTK|AMBER|XX||1483021800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|143105|228415|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8100PE|2|0|0|0||E|N|N|N|P|N|||185760|N
70030|1185|OPTSTK|AMBER|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|298655|396705|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN2800CE|2|0|0|0||E|N|N|N|P|N|||347680|N
70031|1185|OPTSTK|AMBER|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1485302400|1485354600|15|1|            |AMBER27JAN2800PE|2|0|0|0||E|N|N|N|P|N|||15|N
70032|1185|OPTSTK|AMBER|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|259415|357305|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN3200CE|2|0|0|0||E|N|N|N|P|N|||308360|N
70033|1185|OPTSTK|AMBER|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN3200PE|2|0|0|0||E|N|N|N|P|N|||90|N
70034|1185|OPTSTK|AMBER|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|220645|317955|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN3600CE|2|0|0|0||E|N|N|N|P|N|||269300|N
70035|1185|OPTSTK|AMBER|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN3600PE|2|0|0|0||E|N|N|N|P|N|||430|N
70036|1185|OPTSTK|AMBER|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|201645|298345|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN3800CE|2|0|0|0||E|N|N|N|P|N|||249995|N
70037|1185|OPTSTK|AMBER|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN3800PE|2|0|0|0||E|N|N|N|P|N|||825|N
70038|1185|OPTSTK|AMBER|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|183045|278835|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4000CE|2|0|0|0||E|N|N|N|P|N|||230940|N
70041|1185|OPTSTK|AMBER|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4000PE|2|0|0|0||E|N|N|N|P|N|||1470|N
70042|1185|OPTSTK|AMBER|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|164995|259485|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4200CE|2|0|0|0||E|N|N|N|P|N|||212240|N
70043|1185|OPTSTK|AMBER|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4200PE|2|0|0|0||E|N|N|N|P|N|||2470|N
70044|1185|OPTSTK|AMBER|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|147645|240365|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4400CE|2|0|0|0||E|N|N|N|P|N|||194005|N
70045|1185|OPTSTK|AMBER|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1250|6610|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4400PE|2|0|0|0||E|N|N|N|P|N|||3930|N
70046|1185|OPTSTK|AMBER|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|131110|221580|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4600CE|2|0|0|0||E|N|N|N|P|N|||176345|N
70047|1185|OPTSTK|AMBER|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2165|9775|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4600PE|2|0|0|0||E|N|N|N|P|N|||5970|N
70049|1185|OPTSTK|AMBER|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|115540|203220|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4800CE|2|0|0|0||E|N|N|N|P|N|||159380|N
70050|1185|OPTSTK|AMBER|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3505|13905|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN4800PE|2|0|0|0||E|N|N|N|P|N|||8705|N
70051|1185|OPTSTK|AMBER|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|101025|185415|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5000CE|2|0|0|0||E|N|N|N|P|N|||143220|N
70052|1185|OPTSTK|AMBER|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5400|19090|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5000PE|2|0|0|0||E|N|N|N|P|N|||12245|N
70054|1185|OPTSTK|AMBER|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|87660|168260|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5200CE|2|0|0|0||E|N|N|N|P|N|||127960|N
70055|1185|OPTSTK|AMBER|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7940|25420|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5200PE|2|0|0|0||E|N|N|N|P|N|||16680|N
70056|1185|OPTSTK|AMBER|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|75480|151880|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5400CE|2|0|0|0||E|N|N|N|P|N|||113680|N
70057|1185|OPTSTK|AMBER|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|11260|32940|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5400PE|2|0|0|0||E|N|N|N|P|N|||22100|N
70058|1185|OPTSTK|AMBER|XX||1485354600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|64455|136315|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5600CE|2|0|0|0||E|N|N|N|P|N|||100385|N
70059|1185|OPTSTK|AMBER|XX||1485354600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|15400|41620|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5600PE|2|0|0|0||E|N|N|N|P|N|||28510|N
70060|1185|OPTSTK|AMBER|XX||1485354600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|54660|121720|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5800CE|2|0|0|0||E|N|N|N|P|N|||88190|N
70061|1185|OPTSTK|AMBER|XX||1485354600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|20500|51520|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN5800PE|2|0|0|0||E|N|N|N|P|N|||36010|N
70062|1185|OPTSTK|AMBER|XX||1485354600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|46015|108115|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6000CE|2|0|0|0||E|N|N|N|P|N|||77065|N
70071|1185|OPTSTK|AMBER|XX||1485354600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|26595|62575|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6000PE|2|0|0|0||E|N|N|N|P|N|||44585|N
70075|13|OPTSTK|ABB|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|14515|50725|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||32620|N
70076|13|OPTSTK|ABB|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|30910|74110|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||52510|N
70077|1185|OPTSTK|AMBER|XX||1485354600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|16460|73540|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6200CE|2|0|0|0||E|N|N|N|P|N|||45000|N
70078|1185|OPTSTK|AMBER|XX||1485354600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|33720|74720|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6200PE|2|0|0|0||E|N|N|N|P|N|||54220|N
70079|1185|OPTSTK|AMBER|XX||1485354600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|31915|84005|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6400CE|2|0|0|0||E|N|N|N|P|N|||57960|N
70080|1185|OPTSTK|AMBER|XX||1485354600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|41885|87875|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6400PE|2|0|0|0||E|N|N|N|P|N|||64880|N
70081|1185|OPTSTK|AMBER|XX||1485354600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|26310|73510|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6600CE|2|0|0|0||E|N|N|N|P|N|||49910|N
70082|1185|OPTSTK|AMBER|XX||1485354600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|51085|101965|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6600PE|2|0|0|0||E|N|N|N|P|N|||76525|N
70083|1185|OPTSTK|AMBER|XX||1485354600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|21540|64020|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6800CE|2|0|0|0||E|N|N|N|P|N|||42780|N
70084|1185|OPTSTK|AMBER|XX||1485354600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|61300|116900|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN6800PE|2|0|0|0||E|N|N|N|P|N|||89100|N
70085|1185|OPTSTK|AMBER|XX||1485354600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|17525|55515|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7000CE|2|0|0|0||E|N|N|N|P|N|||36520|N
70086|1185|OPTSTK|AMBER|XX||1485354600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|72485|132575|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7000PE|2|0|0|0||E|N|N|N|P|N|||102530|N
70087|1185|OPTSTK|AMBER|XX||1485354600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|14160|47930|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7200CE|2|0|0|0||E|N|N|N|P|N|||31045|N
70088|1185|OPTSTK|AMBER|XX||1485354600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|84605|148915|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7200PE|2|0|0|0||E|N|N|N|P|N|||116760|N
70089|13|OPTSTK|ABB|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|10245|40775|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||25510|N
70090|1185|OPTSTK|AMBER|XX||1485354600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|11410|41250|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7400CE|2|0|0|0||E|N|N|N|P|N|||26330|N
70091|1185|OPTSTK|AMBER|XX||1485354600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|97625|165865|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7400PE|2|0|0|0||E|N|N|N|P|N|||131745|N
70092|1185|OPTSTK|AMBER|XX||1485354600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|9130|35360|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7600CE|2|0|0|0||E|N|N|N|P|N|||22245|N
70093|1185|OPTSTK|AMBER|XX||1485354600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|111430|183280|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7600PE|2|0|0|0||E|N|N|N|P|N|||147355|N
70094|1185|OPTSTK|AMBER|XX||1485354600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7230|30160|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7800CE|2|0|0|0||E|N|N|N|P|N|||18695|N
70095|1185|OPTSTK|AMBER|XX||1485354600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|125930|201080|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN7800PE|2|0|0|0||E|N|N|N|P|N|||163505|N
70096|1185|OPTSTK|AMBER|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5705|25655|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8000CE|2|0|0|0||E|N|N|N|P|N|||15680|N
70097|1185|OPTSTK|AMBER|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|141125|219255|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8000PE|2|0|0|0||E|N|N|N|P|N|||180190|N
70098|1185|OPTSTK|AMBER|XX||1485354600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4475|21755|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8200CE|2|0|0|0||E|N|N|N|P|N|||13115|N
70099|1185|OPTSTK|AMBER|XX||1485354600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|156925|237725|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8200PE|2|0|0|0||E|N|N|N|P|N|||197325|N
70100|1185|OPTSTK|AMBER|XX||1485354600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3490|18390|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8400CE|2|0|0|0||E|N|N|N|P|N|||10940|N
70101|1185|OPTSTK|AMBER|XX||1485354600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|173255|256435|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8400PE|2|0|0|0||E|N|N|N|P|N|||214845|N
70102|1185|OPTSTK|AMBER|XX||1485354600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2070|13030|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8800CE|2|0|0|0||E|N|N|N|P|N|||7550|N
70103|1185|OPTSTK|AMBER|XX||1485354600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|207295|294415|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN8800PE|2|0|0|0||E|N|N|N|P|N|||250855|N
70104|1185|OPTSTK|AMBER|XX||1485354600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1190|9140|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN9200CE|2|0|0|0||E|N|N|N|P|N|||5165|N
70105|1185|OPTSTK|AMBER|XX||1485354600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|242805|332935|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN9200PE|2|0|0|0||E|N|N|N|P|N|||287870|N
70106|1185|OPTSTK|AMBER|XX||1485354600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|660|6350|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN9600CE|2|0|0|0||E|N|N|N|P|N|||3505|N
70107|1185|OPTSTK|AMBER|XX||1485354600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|3.526777E+07|3.001000E+03|0|1477612800|0|0|0|0|0|279415|371805|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBER27JAN9600PE|2|0|0|0||E|N|N|N|P|N|||325610|N
70108|1270|OPTSTK|AMBUJACEM|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|16650|20650|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC170CE|0|2|0|0||E|N|N|N|P|N|||18650|N
70109|1270|OPTSTK|AMBUJACEM|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
70110|1270|OPTSTK|AMBUJACEM|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|14670|18670|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC190CE|0|2|0|0||E|N|N|N|P|N|||16670|N
70111|1270|OPTSTK|AMBUJACEM|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
70112|1270|OPTSTK|AMBUJACEM|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|12690|16690|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC210CE|0|2|0|0||E|N|N|N|P|N|||14690|N
70113|1270|OPTSTK|AMBUJACEM|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
70114|1270|OPTSTK|AMBUJACEM|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|10220|14220|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC235CE|0|2|0|0||E|N|N|N|P|N|||12220|N
70115|1270|OPTSTK|AMBUJACEM|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
70116|1270|OPTSTK|AMBUJACEM|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|9235|13235|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC245CE|0|2|0|0||E|N|N|N|P|N|||11235|N
70117|1270|OPTSTK|AMBUJACEM|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
70118|1270|OPTSTK|AMBUJACEM|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|8250|12250|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC255CE|0|2|0|0||E|N|N|N|P|N|||10250|N
70119|1270|OPTSTK|AMBUJACEM|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC255PE|0|2|0|0||E|N|N|N|P|N|||15|N
70120|1270|OPTSTK|AMBUJACEM|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|7275|11275|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC265CE|0|2|0|0||E|N|N|N|P|N|||9275|N
70121|1270|OPTSTK|AMBUJACEM|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC265PE|0|2|0|0||E|N|N|N|P|N|||30|N
70122|1270|OPTSTK|AMBUJACEM|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6310|10310|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC275CE|0|2|0|0||E|N|N|N|P|N|||8310|N
70123|1270|OPTSTK|AMBUJACEM|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC275PE|0|2|0|0||E|N|N|N|P|N|||55|N
70124|1270|OPTSTK|AMBUJACEM|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5370|9370|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC285CE|0|2|0|0||E|N|N|N|P|N|||7370|N
70125|13|OPTSTK|ABB|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|40750|89630|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||65190|N
70126|13|OPTSTK|ABB|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|7035|32335|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||19685|N
70127|1270|OPTSTK|AMBUJACEM|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC285PE|0|2|0|0||E|N|N|N|P|N|||100|N
70128|1270|OPTSTK|AMBUJACEM|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4460|8460|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC295CE|0|2|0|0||E|N|N|N|P|N|||6460|N
70129|1270|OPTSTK|AMBUJACEM|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC295PE|0|2|0|0||E|N|N|N|P|N|||180|N
70130|13|OPTSTK|ABB|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|52100|106210|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||79155|N
70131|13|OPTSTK|ABB|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|4730|25350|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||15040|N
70132|13|OPTSTK|ABB|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|64900|123700|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||94300|N
70133|13|OPTSTK|ABB|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|3045|19565|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||11305|N
70134|13|OPTSTK|ABB|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|78910|141800|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||110355|N
70135|1270|OPTSTK|AMBUJACEM|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|3585|7585|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC305CE|0|2|0|0||E|N|N|N|P|N|||5585|N
70136|1270|OPTSTK|AMBUJACEM|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC305PE|0|2|0|0||E|N|N|N|P|N|||295|N
70137|13|OPTSTK|ABB|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1895|14925|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||8410|N
70138|13|OPTSTK|ABB|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|94065|160445|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||127255|N
70139|1270|OPTSTK|AMBUJACEM|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2765|6765|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC315CE|0|2|0|0||E|N|N|N|P|N|||4765|N
70140|13|OPTSTK|ABB|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|1115|11255|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||6185|N
70141|1270|OPTSTK|AMBUJACEM|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC315PE|0|2|0|0||E|N|N|N|P|N|||465|N
70142|1270|OPTSTK|AMBUJACEM|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2005|6005|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC325CE|0|2|0|0||E|N|N|N|P|N|||4005|N
70143|1270|OPTSTK|AMBUJACEM|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC325PE|0|2|0|0||E|N|N|N|P|N|||695|N
70144|1270|OPTSTK|AMBUJACEM|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1315|5315|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC335CE|0|2|0|0||E|N|N|N|P|N|||3315|N
70145|1270|OPTSTK|AMBUJACEM|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2995|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC335PE|0|2|0|0||E|N|N|N|P|N|||995|N
70146|1270|OPTSTK|AMBUJACEM|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|705|4705|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC345CE|0|2|0|0||E|N|N|N|P|N|||2705|N
70147|1270|OPTSTK|AMBUJACEM|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3375|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC345PE|0|2|0|0||E|N|N|N|P|N|||1375|N
70148|1270|OPTSTK|AMBUJACEM|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|170|4170|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC355CE|0|2|0|0||E|N|N|N|P|N|||2170|N
70149|1270|OPTSTK|AMBUJACEM|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3830|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC355PE|0|2|0|0||E|N|N|N|P|N|||1830|N
70150|1270|OPTSTK|AMBUJACEM|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3715|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC365CE|0|2|0|0||E|N|N|N|P|N|||1715|N
70151|1270|OPTSTK|AMBUJACEM|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|365|4365|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC365PE|0|2|0|0||E|N|N|N|P|N|||2365|N
70152|1270|OPTSTK|AMBUJACEM|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3335|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC375CE|0|2|0|0||E|N|N|N|P|N|||1335|N
70153|13|OPTSTK|ABB|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|110180|179460|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||144820|N
70154|1270|OPTSTK|AMBUJACEM|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|975|4975|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC375PE|0|2|0|0||E|N|N|N|P|N|||2975|N
70155|13|OPTSTK|ABB|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|615|8385|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||4500|N
70156|13|OPTSTK|ABB|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|127105|198745|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||162925|N
70157|1270|OPTSTK|AMBUJACEM|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC385CE|0|2|0|0||E|N|N|N|P|N|||1025|N
70158|13|OPTSTK|ABB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|4740|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8400CE|0|2|0|0||E|N|N|N|P|N|||1800|N
70159|1270|OPTSTK|AMBUJACEM|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1650|5650|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC385PE|0|2|0|0||E|N|N|N|P|N|||3650|N
70160|13|OPTSTK|ABB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|144690|218220|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8400PE|0|2|0|0||E|N|N|N|P|N|||181455|N
70161|13|OPTSTK|ABB|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|115|4505|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8600CE|0|2|0|0||E|N|N|N|P|N|||2310|N
70162|13|OPTSTK|ABB|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|162805|237825|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8600PE|0|2|0|0||E|N|N|N|P|N|||200315|N
70163|13|OPTSTK|ABB|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8800CE|0|2|0|0||E|N|N|N|P|N|||1635|N
70164|13|OPTSTK|ABB|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|181350|257510|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC8800PE|0|2|0|0||E|N|N|N|P|N|||219430|N
70165|13|OPTSTK|ABB|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||1145|N
70166|1270|OPTSTK|AMBUJACEM|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC395CE|0|2|0|0||E|N|N|N|P|N|||775|N
70167|1270|OPTSTK|AMBUJACEM|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2395|6395|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC395PE|0|2|0|0||E|N|N|N|P|N|||4395|N
70168|1270|OPTSTK|AMBUJACEM|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC405CE|0|2|0|0||E|N|N|N|P|N|||580|N
70169|1270|OPTSTK|AMBUJACEM|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|3185|7185|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC405PE|0|2|0|0||E|N|N|N|P|N|||5185|N
70170|13|OPTSTK|ABB|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|200210|277250|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||238730|N
70171|1270|OPTSTK|AMBUJACEM|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC415CE|0|2|0|0||E|N|N|N|P|N|||425|N
70172|13|OPTSTK|ABB|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC9200CE|0|2|0|0||E|N|N|N|P|N|||795|N
70173|13|OPTSTK|ABB|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.119084E+08|3.751000E+03|0|1475193600|0|0|0|0|0|219330|297020|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABB26DEC9200PE|0|2|0|0||E|N|N|N|P|N|||258175|N
70175|1270|OPTSTK|AMBUJACEM|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4020|8020|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC415PE|0|2|0|0||E|N|N|N|P|N|||6020|N
70176|1270|OPTSTK|AMBUJACEM|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC425CE|0|2|0|0||E|N|N|N|P|N|||310|N
70177|1270|OPTSTK|AMBUJACEM|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4895|8895|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC425PE|0|2|0|0||E|N|N|N|P|N|||6895|N
70178|1270|OPTSTK|AMBUJACEM|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC435CE|0|2|0|0||E|N|N|N|P|N|||220|N
70181|1270|OPTSTK|AMBUJACEM|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5795|9795|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC435PE|0|2|0|0||E|N|N|N|P|N|||7795|N
70185|1270|OPTSTK|AMBUJACEM|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC445CE|0|2|0|0||E|N|N|N|P|N|||155|N
70186|1270|OPTSTK|AMBUJACEM|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6720|10720|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC445PE|0|2|0|0||E|N|N|N|P|N|||8720|N
70189|21614|OPTSTK|ABCAPITAL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|12725|17125|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV210CE|2|0|0|0||E|N|N|N|P|N|||14925|N
70190|21614|OPTSTK|ABCAPITAL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV210PE|2|0|0|0||E|N|N|N|P|N|||5|N
70191|21614|OPTSTK|ABCAPITAL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|10735|15135|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV230CE|2|0|0|0||E|N|N|N|P|N|||12935|N
70192|21614|OPTSTK|ABCAPITAL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV230PE|2|0|0|0||E|N|N|N|P|N|||5|N
70193|21614|OPTSTK|ABCAPITAL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8745|13145|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV250CE|2|0|0|0||E|N|N|N|P|N|||10945|N
70194|21614|OPTSTK|ABCAPITAL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV250PE|2|0|0|0||E|N|N|N|P|N|||5|N
70195|21614|OPTSTK|ABCAPITAL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7250|11650|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV265CE|2|0|0|0||E|N|N|N|P|N|||9450|N
70196|1270|OPTSTK|AMBUJACEM|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC455CE|0|2|0|0||E|N|N|N|P|N|||110|N
70197|1270|OPTSTK|AMBUJACEM|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|7665|11665|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC455PE|0|2|0|0||E|N|N|N|P|N|||9665|N
70198|1270|OPTSTK|AMBUJACEM|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC465CE|0|2|0|0||E|N|N|N|P|N|||75|N
70199|1270|OPTSTK|AMBUJACEM|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|8620|12620|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC465PE|0|2|0|0||E|N|N|N|P|N|||10620|N
70200|1270|OPTSTK|AMBUJACEM|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC510CE|0|2|0|0||E|N|N|N|P|N|||15|N
70201|1270|OPTSTK|AMBUJACEM|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|13010|17010|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC510PE|0|2|0|0||E|N|N|N|P|N|||15010|N
70202|1270|OPTSTK|AMBUJACEM|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
70203|1270|OPTSTK|AMBUJACEM|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|14985|18985|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC530PE|0|2|0|0||E|N|N|N|P|N|||16985|N
70206|1270|OPTSTK|AMBUJACEM|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|15745|19745|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN180CE|0|2|0|0||E|N|N|N|P|N|||17745|N
70207|1270|OPTSTK|AMBUJACEM|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AMBUJACEM27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
70208|1270|OPTSTK|AMBUJACEM|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|13775|17775|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN200CE|0|2|0|0||E|N|N|N|P|N|||15775|N
70209|1270|OPTSTK|AMBUJACEM|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AMBUJACEM27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70211|324|OPTSTK|ANGELONE|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|13115|17735|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV140CE|0|2|0|0||E|N|N|N|P|N|||15425|N
70212|324|OPTSTK|ANGELONE|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANGELONE26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70213|324|OPTSTK|ANGELONE|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|11125|15745|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV160CE|0|2|0|0||E|N|N|N|P|N|||13435|N
70214|324|OPTSTK|ANGELONE|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANGELONE26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
70215|21614|OPTSTK|ABCAPITAL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV265PE|2|0|0|0||E|N|N|N|P|N|||5|N
70216|21614|OPTSTK|ABCAPITAL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6265|10655|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV275CE|2|0|0|0||E|N|N|N|P|N|||8460|N
70217|324|OPTSTK|ANGELONE|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|9135|13755|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV180CE|0|2|0|0||E|N|N|N|P|N|||11445|N
70218|324|OPTSTK|ANGELONE|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANGELONE26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
70219|324|OPTSTK|ANGELONE|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8140|12760|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV190CE|0|2|0|0||E|N|N|N|P|N|||10450|N
70220|324|OPTSTK|ANGELONE|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANGELONE26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
70221|324|OPTSTK|ANGELONE|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7145|11765|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV200CE|0|2|0|0||E|N|N|N|P|N|||9455|N
70222|324|OPTSTK|ANGELONE|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANGELONE26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70223|324|OPTSTK|ANGELONE|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6155|10765|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV210CE|0|2|0|0||E|N|N|N|P|N|||8460|N
70224|324|OPTSTK|ANGELONE|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
70225|324|OPTSTK|ANGELONE|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4995|9575|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV220CE|0|2|0|0||E|N|N|N|P|N|||7285|N
70226|324|OPTSTK|ANGELONE|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV220PE|0|2|0|0||E|N|N|N|P|N|||30|N
70227|324|OPTSTK|ANGELONE|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4250|8760|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV230CE|0|2|0|0||E|N|N|N|P|N|||6505|N
70228|324|OPTSTK|ANGELONE|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV230PE|0|2|0|0||E|N|N|N|P|N|||30|N
70229|324|OPTSTK|ANGELONE|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3360|7750|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV240CE|0|2|0|0||E|N|N|N|P|N|||5555|N
70230|324|OPTSTK|ANGELONE|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV240PE|0|2|0|0||E|N|N|N|P|N|||45|N
70231|324|OPTSTK|ANGELONE|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2550|6750|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV250CE|0|2|0|0||E|N|N|N|P|N|||4650|N
70232|324|OPTSTK|ANGELONE|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV250PE|0|2|0|0||E|N|N|N|P|N|||80|N
70233|324|OPTSTK|ANGELONE|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1805|5805|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV260CE|0|2|0|0||E|N|N|N|P|N|||3805|N
70234|21614|OPTSTK|ABCAPITAL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV275PE|2|0|0|0||E|N|N|N|P|N|||5|N
70235|21614|OPTSTK|ABCAPITAL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5290|9650|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV285CE|2|0|0|0||E|N|N|N|P|N|||7470|N
70236|324|OPTSTK|ANGELONE|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV260PE|0|2|0|0||E|N|N|N|P|N|||145|N
70237|1270|OPTSTK|AMBUJACEM|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|11805|15805|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN220CE|0|2|0|0||E|N|N|N|P|N|||13805|N
70238|1270|OPTSTK|AMBUJACEM|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AMBUJACEM27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70239|1270|OPTSTK|AMBUJACEM|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|10825|14825|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN230CE|0|2|0|0||E|N|N|N|P|N|||12825|N
70240|21614|OPTSTK|ABCAPITAL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV285PE|2|0|0|0||E|N|N|N|P|N|||15|N
70241|21614|OPTSTK|ABCAPITAL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4345|8645|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV295CE|2|0|0|0||E|N|N|N|P|N|||6495|N
70242|1270|OPTSTK|AMBUJACEM|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1485302400|1485354600|15|1|            |AMBUJACEM27JAN230PE|0|2|0|0||E|N|N|N|P|N|||10|N
70243|1270|OPTSTK|AMBUJACEM|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|9845|13845|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN240CE|0|2|0|0||E|N|N|N|P|N|||11845|N
70244|1270|OPTSTK|AMBUJACEM|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN240PE|0|2|0|0||E|N|N|N|P|N|||15|N
70245|1270|OPTSTK|AMBUJACEM|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|8875|12875|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN250CE|0|2|0|0||E|N|N|N|P|N|||10875|N
70246|1270|OPTSTK|AMBUJACEM|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN250PE|0|2|0|0||E|N|N|N|P|N|||30|N
70247|1270|OPTSTK|AMBUJACEM|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|7920|11920|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN260CE|0|2|0|0||E|N|N|N|P|N|||9920|N
70248|1270|OPTSTK|AMBUJACEM|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN260PE|0|2|0|0||E|N|N|N|P|N|||55|N
70249|324|OPTSTK|ANGELONE|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV270CE|0|2|0|0||E|N|N|N|P|N|||2790|N
70250|1270|OPTSTK|AMBUJACEM|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6975|10975|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN270CE|0|2|0|0||E|N|N|N|P|N|||8975|N
70251|21614|OPTSTK|ABCAPITAL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV295PE|2|0|0|0||E|N|N|N|P|N|||35|N
70252|21614|OPTSTK|ABCAPITAL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3450|7640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV305CE|2|0|0|0||E|N|N|N|P|N|||5545|N
70253|21614|OPTSTK|ABCAPITAL|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV305PE|2|0|0|0||E|N|N|N|P|N|||65|N
70254|21614|OPTSTK|ABCAPITAL|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2620|6640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV315CE|2|0|0|0||E|N|N|N|P|N|||4630|N
70255|21614|OPTSTK|ABCAPITAL|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV315PE|2|0|0|0||E|N|N|N|P|N|||120|N
70256|21614|OPTSTK|ABCAPITAL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1770|5770|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV325CE|2|0|0|0||E|N|N|N|P|N|||3770|N
70257|21614|OPTSTK|ABCAPITAL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV325PE|2|0|0|0||E|N|N|N|P|N|||225|N
70258|21614|OPTSTK|ABCAPITAL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV335CE|2|0|0|0||E|N|N|N|P|N|||2985|N
70259|21614|OPTSTK|ABCAPITAL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV335PE|2|0|0|0||E|N|N|N|P|N|||385|N
70260|21614|OPTSTK|ABCAPITAL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV345CE|2|0|0|0||E|N|N|N|P|N|||2295|N
70261|21614|OPTSTK|ABCAPITAL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV345PE|2|0|0|0||E|N|N|N|P|N|||625|N
70262|21614|OPTSTK|ABCAPITAL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV355CE|2|0|0|0||E|N|N|N|P|N|||1665|N
70263|21614|OPTSTK|ABCAPITAL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV355PE|2|0|0|0||E|N|N|N|P|N|||970|N
70264|21614|OPTSTK|ABCAPITAL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV365CE|2|0|0|0||E|N|N|N|P|N|||1120|N
70265|21614|OPTSTK|ABCAPITAL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV365PE|2|0|0|0||E|N|N|N|P|N|||1470|N
70266|21614|OPTSTK|ABCAPITAL|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV375CE|2|0|0|0||E|N|N|N|P|N|||735|N
70267|21614|OPTSTK|ABCAPITAL|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV375PE|2|0|0|0||E|N|N|N|P|N|||2365|N
70268|21614|OPTSTK|ABCAPITAL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV385CE|2|0|0|0||E|N|N|N|P|N|||450|N
70269|21614|OPTSTK|ABCAPITAL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV385PE|2|0|0|0||E|N|N|N|P|N|||3085|N
70270|1270|OPTSTK|AMBUJACEM|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN270PE|0|2|0|0||E|N|N|N|P|N|||100|N
70271|1270|OPTSTK|AMBUJACEM|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6060|10060|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN280CE|0|2|0|0||E|N|N|N|P|N|||8060|N
70272|324|OPTSTK|ANGELONE|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV270PE|0|2|0|0||E|N|N|N|P|N|||260|N
70273|324|OPTSTK|ANGELONE|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV280CE|0|2|0|0||E|N|N|N|P|N|||2025|N
70274|324|OPTSTK|ANGELONE|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV280PE|0|2|0|0||E|N|N|N|P|N|||460|N
70275|324|OPTSTK|ANGELONE|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV290CE|0|2|0|0||E|N|N|N|P|N|||1345|N
70276|324|OPTSTK|ANGELONE|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV290PE|0|2|0|0||E|N|N|N|P|N|||800|N
70277|324|OPTSTK|ANGELONE|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV300CE|0|2|0|0||E|N|N|N|P|N|||840|N
70278|324|OPTSTK|ANGELONE|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV300PE|0|2|0|0||E|N|N|N|P|N|||1275|N
70279|324|OPTSTK|ANGELONE|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV310CE|0|2|0|0||E|N|N|N|P|N|||500|N
70280|324|OPTSTK|ANGELONE|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV310PE|0|2|0|0||E|N|N|N|P|N|||1925|N
70281|324|OPTSTK|ANGELONE|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV320CE|0|2|0|0||E|N|N|N|P|N|||290|N
70282|324|OPTSTK|ANGELONE|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV320PE|0|2|0|0||E|N|N|N|P|N|||2820|N
70283|324|OPTSTK|ANGELONE|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV330CE|0|2|0|0||E|N|N|N|P|N|||170|N
70284|324|OPTSTK|ANGELONE|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1940|5940|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV330PE|0|2|0|0||E|N|N|N|P|N|||3940|N
70285|324|OPTSTK|ANGELONE|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV340CE|0|2|0|0||E|N|N|N|P|N|||100|N
70286|324|OPTSTK|ANGELONE|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2785|6785|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV340PE|0|2|0|0||E|N|N|N|P|N|||4785|N
70287|324|OPTSTK|ANGELONE|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV350CE|0|2|0|0||E|N|N|N|P|N|||65|N
70288|324|OPTSTK|ANGELONE|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3535|7665|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5600|N
70289|324|OPTSTK|ANGELONE|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV360CE|0|2|0|0||E|N|N|N|P|N|||45|N
70290|324|OPTSTK|ANGELONE|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4455|8745|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV360PE|0|2|0|0||E|N|N|N|P|N|||6600|N
70291|324|OPTSTK|ANGELONE|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV370CE|0|2|0|0||E|N|N|N|P|N|||75|N
70292|324|OPTSTK|ANGELONE|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5350|9750|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV370PE|0|2|0|0||E|N|N|N|P|N|||7550|N
70293|1270|OPTSTK|AMBUJACEM|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN280PE|0|2|0|0||E|N|N|N|P|N|||165|N
70294|1270|OPTSTK|AMBUJACEM|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5170|9170|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN290CE|0|2|0|0||E|N|N|N|P|N|||7170|N
70295|324|OPTSTK|ANGELONE|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV380CE|0|2|0|0||E|N|N|N|P|N|||45|N
70296|324|OPTSTK|ANGELONE|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6280|10760|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV380PE|0|2|0|0||E|N|N|N|P|N|||8520|N
70297|324|OPTSTK|ANGELONE|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANGELONE26NOV390CE|0|2|0|0||E|N|N|N|P|N|||30|N
70298|1270|OPTSTK|AMBUJACEM|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN290PE|0|2|0|0||E|N|N|N|P|N|||265|N
70299|1270|OPTSTK|AMBUJACEM|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4325|8325|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN300CE|0|2|0|0||E|N|N|N|P|N|||6325|N
70300|21614|OPTSTK|ABCAPITAL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV395CE|2|0|0|0||E|N|N|N|P|N|||290|N
70301|1270|OPTSTK|AMBUJACEM|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN300PE|0|2|0|0||E|N|N|N|P|N|||400|N
70302|324|OPTSTK|ANGELONE|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7225|11765|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV390PE|0|2|0|0||E|N|N|N|P|N|||9495|N
70303|1270|OPTSTK|AMBUJACEM|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|3520|7520|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN310CE|0|2|0|0||E|N|N|N|P|N|||5520|N
70304|1270|OPTSTK|AMBUJACEM|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN310PE|0|2|0|0||E|N|N|N|P|N|||585|N
70305|1270|OPTSTK|AMBUJACEM|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2775|6775|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN320CE|0|2|0|0||E|N|N|N|P|N|||4775|N
70306|1270|OPTSTK|AMBUJACEM|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN320PE|0|2|0|0||E|N|N|N|P|N|||825|N
70307|1270|OPTSTK|AMBUJACEM|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2085|6085|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN330CE|0|2|0|0||E|N|N|N|P|N|||4085|N
70308|1270|OPTSTK|AMBUJACEM|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN330PE|0|2|0|0||E|N|N|N|P|N|||820|N
70309|1270|OPTSTK|AMBUJACEM|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1465|5465|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN340CE|0|2|0|0||E|N|N|N|P|N|||3465|N
70310|1270|OPTSTK|AMBUJACEM|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN340PE|0|2|0|0||E|N|N|N|P|N|||1480|N
70311|1270|OPTSTK|AMBUJACEM|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|560|4560|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN350CE|0|2|0|0||E|N|N|N|P|N|||2560|N
70312|1270|OPTSTK|AMBUJACEM|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3910|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN350PE|0|2|0|0||E|N|N|N|P|N|||1910|N
70313|1270|OPTSTK|AMBUJACEM|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|415|4415|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN360CE|0|2|0|0||E|N|N|N|P|N|||2415|N
70314|1270|OPTSTK|AMBUJACEM|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|400|4400|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN360PE|0|2|0|0||E|N|N|N|P|N|||2400|N
70315|1270|OPTSTK|AMBUJACEM|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN370CE|0|2|0|0||E|N|N|N|P|N|||1395|N
70316|1270|OPTSTK|AMBUJACEM|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|960|4960|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN370PE|0|2|0|0||E|N|N|N|P|N|||2960|N
70317|1270|OPTSTK|AMBUJACEM|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN380CE|0|2|0|0||E|N|N|N|P|N|||1060|N
70318|21614|OPTSTK|ABCAPITAL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1875|5875|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV395PE|2|0|0|0||E|N|N|N|P|N|||3875|N
70319|21614|OPTSTK|ABCAPITAL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV405CE|2|0|0|0||E|N|N|N|P|N|||155|N
70320|21614|OPTSTK|ABCAPITAL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2735|6735|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV405PE|2|0|0|0||E|N|N|N|P|N|||4735|N
70321|21614|OPTSTK|ABCAPITAL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV415CE|2|0|0|0||E|N|N|N|P|N|||100|N
70322|21614|OPTSTK|ABCAPITAL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3630|7640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV415PE|2|0|0|0||E|N|N|N|P|N|||5635|N
70323|21614|OPTSTK|ABCAPITAL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV425CE|2|0|0|0||E|N|N|N|P|N|||90|N
70324|21614|OPTSTK|ABCAPITAL|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4495|8645|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV425PE|2|0|0|0||E|N|N|N|P|N|||6570|N
70325|21614|OPTSTK|ABCAPITAL|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV435CE|2|0|0|0||E|N|N|N|P|N|||55|N
70326|21614|OPTSTK|ABCAPITAL|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5405|9655|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV435PE|2|0|0|0||E|N|N|N|P|N|||7530|N
70327|21614|OPTSTK|ABCAPITAL|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV445CE|2|0|0|0||E|N|N|N|P|N|||30|N
70328|21614|OPTSTK|ABCAPITAL|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6350|10660|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV445PE|2|0|0|0||E|N|N|N|P|N|||8505|N
70329|21614|OPTSTK|ABCAPITAL|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV455CE|2|0|0|0||E|N|N|N|P|N|||15|N
70330|21614|OPTSTK|ABCAPITAL|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7310|11660|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV455PE|2|0|0|0||E|N|N|N|P|N|||9485|N
70331|21614|OPTSTK|ABCAPITAL|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV465CE|2|0|0|0||E|N|N|N|P|N|||10|N
70332|21614|OPTSTK|ABCAPITAL|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8290|12660|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV465PE|2|0|0|0||E|N|N|N|P|N|||10475|N
70333|21614|OPTSTK|ABCAPITAL|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ABCAPITAL26NOV475CE|2|0|0|0||E|N|N|N|P|N|||5|N
70334|21614|OPTSTK|ABCAPITAL|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9270|13660|0|0|0|1477759837|1479859200|1479911400|15|1|            |ABCAPITAL26NOV475PE|2|0|0|0||E|N|N|N|P|N|||11465|N
70337|1270|OPTSTK|AMBUJACEM|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1575|5575|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN380PE|0|2|0|0||E|N|N|N|P|N|||3575|N
70338|1270|OPTSTK|AMBUJACEM|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN390CE|0|2|0|0||E|N|N|N|P|N|||785|N
70339|1270|OPTSTK|AMBUJACEM|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2250|6250|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN390PE|0|2|0|0||E|N|N|N|P|N|||4250|N
70340|1270|OPTSTK|AMBUJACEM|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3045|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN400CE|0|2|0|0||E|N|N|N|P|N|||1045|N
70341|1270|OPTSTK|AMBUJACEM|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2975|6975|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN400PE|0|2|0|0||E|N|N|N|P|N|||4975|N
70342|1270|OPTSTK|AMBUJACEM|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN410CE|0|2|0|0||E|N|N|N|P|N|||830|N
70345|1270|OPTSTK|AMBUJACEM|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|3740|7740|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN410PE|0|2|0|0||E|N|N|N|P|N|||5740|N
70346|1270|OPTSTK|AMBUJACEM|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN420CE|0|2|0|0||E|N|N|N|P|N|||655|N
70347|1270|OPTSTK|AMBUJACEM|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4550|8550|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN420PE|0|2|0|0||E|N|N|N|P|N|||6550|N
70348|324|OPTSTK|ANGELONE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV400CE|0|2|0|0||E|N|N|N|P|N|||15|N
70349|324|OPTSTK|ANGELONE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8195|12765|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV400PE|0|2|0|0||E|N|N|N|P|N|||10480|N
70350|324|OPTSTK|ANGELONE|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANGELONE26NOV410CE|0|2|0|0||E|N|N|N|P|N|||10|N
70353|324|OPTSTK|ANGELONE|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|9175|13765|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV410PE|0|2|0|0||E|N|N|N|P|N|||11470|N
70354|324|OPTSTK|ANGELONE|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
70355|324|OPTSTK|ANGELONE|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|10155|14765|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV420PE|0|2|0|0||E|N|N|N|P|N|||12460|N
70356|1270|OPTSTK|AMBUJACEM|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN430CE|0|2|0|0||E|N|N|N|P|N|||510|N
70357|1270|OPTSTK|AMBUJACEM|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5390|9390|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN430PE|0|2|0|0||E|N|N|N|P|N|||7390|N
70358|1270|OPTSTK|AMBUJACEM|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN440CE|0|2|0|0||E|N|N|N|P|N|||395|N
70359|1270|OPTSTK|AMBUJACEM|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6265|10265|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN440PE|0|2|0|0||E|N|N|N|P|N|||8265|N
70360|1270|OPTSTK|AMBUJACEM|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN450CE|0|2|0|0||E|N|N|N|P|N|||305|N
70361|21614|OPTSTK|ABCAPITAL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|13845|18245|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC200CE|2|0|0|0||E|N|N|N|P|N|||16045|N
70362|21614|OPTSTK|ABCAPITAL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ABCAPITAL26DEC200PE|2|0|0|0||E|N|N|N|P|N|||5|N
70363|1270|OPTSTK|AMBUJACEM|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|7155|11155|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN450PE|0|2|0|0||E|N|N|N|P|N|||9155|N
70364|1270|OPTSTK|AMBUJACEM|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN460CE|0|2|0|0||E|N|N|N|P|N|||230|N
70365|1270|OPTSTK|AMBUJACEM|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|8070|12070|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN460PE|0|2|0|0||E|N|N|N|P|N|||10070|N
70366|1270|OPTSTK|AMBUJACEM|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN470CE|0|2|0|0||E|N|N|N|P|N|||175|N
70367|21614|OPTSTK|ABCAPITAL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|11870|16270|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC220CE|2|0|0|0||E|N|N|N|P|N|||14070|N
70368|21614|OPTSTK|ABCAPITAL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ABCAPITAL26DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
70369|1270|OPTSTK|AMBUJACEM|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|9000|13000|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN470PE|0|2|0|0||E|N|N|N|P|N|||11000|N
70370|1270|OPTSTK|AMBUJACEM|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN480CE|0|2|0|0||E|N|N|N|P|N|||135|N
70371|1270|OPTSTK|AMBUJACEM|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|9940|13940|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN480PE|0|2|0|0||E|N|N|N|P|N|||11940|N
70373|1270|OPTSTK|AMBUJACEM|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN500CE|0|2|0|0||E|N|N|N|P|N|||75|N
70374|1270|OPTSTK|AMBUJACEM|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|11855|15855|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN500PE|0|2|0|0||E|N|N|N|P|N|||13855|N
70375|1270|OPTSTK|AMBUJACEM|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758958|1485302400|1485354600|15|1|            |AMBUJACEM27JAN520CE|0|2|0|0||E|N|N|N|P|N|||40|N
70376|1270|OPTSTK|AMBUJACEM|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|2.484817E+09|6.000100E+04|0|1477612800|0|0|0|0|0|13790|17790|0|0|0|1477759838|1485302400|1485354600|15|1|            |AMBUJACEM27JAN520PE|0|2|0|0||E|N|N|N|P|N|||15790|N
70393|7145|OPTSTK|ANANDRATHI|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|85885|106875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||96380|N
70394|7145|OPTSTK|ANANDRATHI|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
70399|7145|OPTSTK|ANANDRATHI|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|77970|98960|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||88465|N
70400|7145|OPTSTK|ANANDRATHI|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70401|7145|OPTSTK|ANANDRATHI|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|56230|77190|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||66710|N
70402|7145|OPTSTK|ANANDRATHI|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
70403|7145|OPTSTK|ANANDRATHI|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|52300|73230|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||62765|N
70404|7145|OPTSTK|ANANDRATHI|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||30|N
70405|7145|OPTSTK|ANANDRATHI|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|48390|69270|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||58830|N
70406|7145|OPTSTK|ANANDRATHI|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||50|N
70407|7145|OPTSTK|ANANDRATHI|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|44510|65310|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||54910|N
70408|7145|OPTSTK|ANANDRATHI|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||90|N
70409|7145|OPTSTK|ANANDRATHI|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|40680|61350|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||51015|N
70410|7145|OPTSTK|ANANDRATHI|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||155|N
70411|7145|OPTSTK|ANANDRATHI|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|36910|57410|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||47160|N
70412|7145|OPTSTK|ANANDRATHI|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||255|N
70413|7145|OPTSTK|ANANDRATHI|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|33235|53475|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||43355|N
70414|7145|OPTSTK|ANANDRATHI|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||410|N
70415|7145|OPTSTK|ANANDRATHI|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|29665|49565|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||39615|N
70416|7145|OPTSTK|ANANDRATHI|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||630|N
70417|21614|OPTSTK|ABCAPITAL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9905|14285|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC240CE|2|0|0|0||E|N|N|N|P|N|||12095|N
70418|21614|OPTSTK|ABCAPITAL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |ABCAPITAL26DEC240PE|2|0|0|0||E|N|N|N|P|N|||10|N
70419|7145|OPTSTK|ANANDRATHI|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|26240|45700|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||35970|N
70420|7145|OPTSTK|ANANDRATHI|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||940|N
70421|7145|OPTSTK|ANANDRATHI|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|22985|41885|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||32435|N
70422|7145|OPTSTK|ANANDRATHI|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||1365|N
70423|7145|OPTSTK|ANANDRATHI|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|19920|38140|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||29030|N
70424|7145|OPTSTK|ANANDRATHI|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3920|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1920|N
70425|7145|OPTSTK|ANANDRATHI|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|17080|34500|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||25790|N
70426|7145|OPTSTK|ANANDRATHI|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|635|4635|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2635|N
70427|7145|OPTSTK|ANANDRATHI|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|14470|30980|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||22725|N
70428|7145|OPTSTK|ANANDRATHI|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1290|5770|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||3530|N
70429|7145|OPTSTK|ANANDRATHI|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|12110|27600|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||19855|N
70430|21614|OPTSTK|ABCAPITAL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7980|12310|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC260CE|2|0|0|0||E|N|N|N|P|N|||10145|N
70431|21614|OPTSTK|ABCAPITAL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC260PE|2|0|0|0||E|N|N|N|P|N|||35|N
70432|21614|OPTSTK|ABCAPITAL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7045|11325|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC270CE|2|0|0|0||E|N|N|N|P|N|||9185|N
70433|21614|OPTSTK|ABCAPITAL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC270PE|2|0|0|0||E|N|N|N|P|N|||65|N
70434|21614|OPTSTK|ABCAPITAL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6145|10345|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC280CE|2|0|0|0||E|N|N|N|P|N|||8245|N
70435|21614|OPTSTK|ABCAPITAL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC280PE|2|0|0|0||E|N|N|N|P|N|||115|N
70436|21614|OPTSTK|ABCAPITAL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5290|9380|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC290CE|2|0|0|0||E|N|N|N|P|N|||7335|N
70437|21614|OPTSTK|ABCAPITAL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC290PE|2|0|0|0||E|N|N|N|P|N|||195|N
70438|21614|OPTSTK|ABCAPITAL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4455|8455|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC300CE|2|0|0|0||E|N|N|N|P|N|||6455|N
70439|21614|OPTSTK|ABCAPITAL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC300PE|2|0|0|0||E|N|N|N|P|N|||310|N
70440|21614|OPTSTK|ABCAPITAL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3625|7625|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC310CE|2|0|0|0||E|N|N|N|P|N|||5625|N
70441|7145|OPTSTK|ANANDRATHI|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1865|7365|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||4615|N
70442|7145|OPTSTK|ANANDRATHI|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|10005|24395|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||17200|N
70443|21614|OPTSTK|ABCAPITAL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC310PE|2|0|0|0||E|N|N|N|P|N|||465|N
70444|21614|OPTSTK|ABCAPITAL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2850|6850|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC320CE|2|0|0|0||E|N|N|N|P|N|||4850|N
70445|21614|OPTSTK|ABCAPITAL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC320PE|2|0|0|0||E|N|N|N|P|N|||680|N
70447|7145|OPTSTK|ANANDRATHI|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2620|9220|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5920|N
70448|7145|OPTSTK|ANANDRATHI|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|8160|21390|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||14775|N
70449|7145|OPTSTK|ANANDRATHI|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3575|11335|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||7455|N
70450|7145|OPTSTK|ANANDRATHI|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|6565|18595|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||12580|N
70451|7145|OPTSTK|ANANDRATHI|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|4735|13695|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||9215|N
70452|7145|OPTSTK|ANANDRATHI|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5205|16025|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||10615|N
70453|7145|OPTSTK|ANANDRATHI|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|6120|16300|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||11210|N
70454|7145|OPTSTK|ANANDRATHI|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|4065|13685|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||8875|N
70455|7145|OPTSTK|ANANDRATHI|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|7745|19115|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||13430|N
70456|7145|OPTSTK|ANANDRATHI|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3125|11585|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||7355|N
70457|7145|OPTSTK|ANANDRATHI|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|9605|22135|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||15870|N
70458|7145|OPTSTK|ANANDRATHI|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2365|9725|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||6045|N
70459|7145|OPTSTK|ANANDRATHI|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|11695|25335|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||18515|N
70460|7145|OPTSTK|ANANDRATHI|XX||1483021800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1755|8085|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||4920|N
70461|7145|OPTSTK|ANANDRATHI|XX||1483021800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|14015|28685|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||21350|N
70462|7145|OPTSTK|ANANDRATHI|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1300|6680|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||3990|N
70465|7145|OPTSTK|ANANDRATHI|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|16570|32180|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||24375|N
70472|7145|OPTSTK|ANANDRATHI|XX||1483021800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|920|5450|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||3185|N
70473|7145|OPTSTK|ANANDRATHI|XX||1483021800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|19300|35760|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||27530|N
70474|7145|OPTSTK|ANANDRATHI|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|530|4530|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||2530|N
70485|7145|OPTSTK|ANANDRATHI|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|22220|39440|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||30830|N
70486|7145|OPTSTK|ANANDRATHI|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3995|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||1995|N
70487|7145|OPTSTK|ANANDRATHI|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|25315|43195|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||34255|N
70488|7145|OPTSTK|ANANDRATHI|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3555|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||1555|N
70489|7145|OPTSTK|ANANDRATHI|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|28550|47000|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||37775|N
70490|7145|OPTSTK|ANANDRATHI|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3205|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||1205|N
70494|7145|OPTSTK|ANANDRATHI|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|31915|50855|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||41385|N
70495|7145|OPTSTK|ANANDRATHI|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||930|N
70496|7145|OPTSTK|ANANDRATHI|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|35390|54740|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||45065|N
70497|7145|OPTSTK|ANANDRATHI|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||710|N
70498|7145|OPTSTK|ANANDRATHI|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|38955|58645|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||48800|N
70499|7145|OPTSTK|ANANDRATHI|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||535|N
70501|7145|OPTSTK|ANANDRATHI|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|42605|62575|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||52590|N
70502|7145|OPTSTK|ANANDRATHI|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||405|N
70508|7145|OPTSTK|ANANDRATHI|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|46320|66510|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||56415|N
70509|7145|OPTSTK|ANANDRATHI|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||305|N
70510|7145|OPTSTK|ANANDRATHI|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|50085|70455|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||60270|N
70511|7145|OPTSTK|ANANDRATHI|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||260|N
70512|7145|OPTSTK|ANANDRATHI|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|51985|72435|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||62210|N
70513|7145|OPTSTK|ANANDRATHI|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||145|N
70514|7145|OPTSTK|ANANDRATHI|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|59665|80345|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||70005|N
70515|7145|OPTSTK|ANANDRATHI|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||75|N
70516|7145|OPTSTK|ANANDRATHI|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|67450|88260|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||77855|N
70517|7145|OPTSTK|ANANDRATHI|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||40|N
70518|7145|OPTSTK|ANANDRATHI|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|75290|96180|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||85735|N
70519|7145|OPTSTK|ANANDRATHI|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|90435|111425|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||100930|N
70520|7145|OPTSTK|ANANDRATHI|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70521|7145|OPTSTK|ANANDRATHI|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|82555|103545|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||93050|N
70522|7145|OPTSTK|ANANDRATHI|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
70523|7145|OPTSTK|ANANDRATHI|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|74685|95665|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||85175|N
70524|7145|OPTSTK|ANANDRATHI|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
70525|7145|OPTSTK|ANANDRATHI|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|66825|87785|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||77305|N
70526|7145|OPTSTK|ANANDRATHI|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
70527|7145|OPTSTK|ANANDRATHI|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|59015|79905|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||69460|N
70528|7145|OPTSTK|ANANDRATHI|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
70531|7145|OPTSTK|ANANDRATHI|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|51305|72045|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||61675|N
70532|7145|OPTSTK|ANANDRATHI|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||145|N
70533|7145|OPTSTK|ANANDRATHI|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|47510|68120|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||57815|N
70534|7145|OPTSTK|ANANDRATHI|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||230|N
70535|7145|OPTSTK|ANANDRATHI|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|43780|64220|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||54000|N
70536|7145|OPTSTK|ANANDRATHI|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||350|N
70537|7145|OPTSTK|ANANDRATHI|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|40125|60335|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||50230|N
70538|7145|OPTSTK|ANANDRATHI|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||520|N
70539|7145|OPTSTK|ANANDRATHI|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|36570|56480|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||46525|N
70540|7145|OPTSTK|ANANDRATHI|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||755|N
70541|7145|OPTSTK|ANANDRATHI|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|33130|52670|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||42900|N
70542|7145|OPTSTK|ANANDRATHI|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1070|N
70543|7145|OPTSTK|ANANDRATHI|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|29825|48915|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||39370|N
70544|7145|OPTSTK|ANANDRATHI|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1480|N
70545|7145|OPTSTK|ANANDRATHI|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|26675|45225|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||35950|N
70548|7145|OPTSTK|ANANDRATHI|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2000|N
70549|7145|OPTSTK|ANANDRATHI|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|23695|41615|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||32655|N
70550|7145|OPTSTK|ANANDRATHI|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|645|4645|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2645|N
70551|7145|OPTSTK|ANANDRATHI|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|20895|38115|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||29505|N
70552|7145|OPTSTK|ANANDRATHI|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1435|5435|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||3435|N
70555|7145|OPTSTK|ANANDRATHI|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|18305|34735|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||26520|N
70556|7145|OPTSTK|ANANDRATHI|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2110|6670|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||4390|N
70558|7145|OPTSTK|ANANDRATHI|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|15900|31480|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||23690|N
70559|7145|OPTSTK|ANANDRATHI|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2785|8205|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5495|N
70561|7145|OPTSTK|ANANDRATHI|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|13710|28380|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||21045|N
70567|25780|OPTSTK|APLAPOLLO|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|63580|88660|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||76120|N
70568|25780|OPTSTK|APLAPOLLO|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
70569|25780|OPTSTK|APLAPOLLO|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|55615|80695|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||68155|N
70570|25780|OPTSTK|APLAPOLLO|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
70571|25780|OPTSTK|APLAPOLLO|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|51635|76715|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||64175|N
70572|25780|OPTSTK|APLAPOLLO|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
70573|25780|OPTSTK|APLAPOLLO|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|47655|72725|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||60190|N
70574|25780|OPTSTK|APLAPOLLO|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70575|25780|OPTSTK|APLAPOLLO|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|43680|68740|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||56210|N
70576|25780|OPTSTK|APLAPOLLO|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
70577|25780|OPTSTK|APLAPOLLO|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|39720|64750|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||52235|N
70578|25780|OPTSTK|APLAPOLLO|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
70579|25780|OPTSTK|APLAPOLLO|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|35780|60760|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||48270|N
70580|25780|OPTSTK|APLAPOLLO|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||30|N
70581|25780|OPTSTK|APLAPOLLO|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|31875|56755|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||44315|N
70582|25780|OPTSTK|APLAPOLLO|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||60|N
70583|7145|OPTSTK|ANANDRATHI|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3630|9960|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||6795|N
70584|7145|OPTSTK|ANANDRATHI|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|11740|25450|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||18595|N
70585|7145|OPTSTK|ANANDRATHI|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|4645|11925|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||8285|N
70586|7145|OPTSTK|ANANDRATHI|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|9975|22695|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||16335|N
70587|7145|OPTSTK|ANANDRATHI|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5825|14095|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||9960|N
70588|7145|OPTSTK|ANANDRATHI|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|8405|20125|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||14265|N
70589|7145|OPTSTK|ANANDRATHI|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|7195|16465|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||11830|N
70590|7145|OPTSTK|ANANDRATHI|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|7025|17745|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||12385|N
70591|7145|OPTSTK|ANANDRATHI|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|8750|19030|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||13890|N
70592|7145|OPTSTK|ANANDRATHI|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5825|15555|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||10690|N
70593|7145|OPTSTK|ANANDRATHI|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|10505|21775|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||16140|N
70594|25780|OPTSTK|APLAPOLLO|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|28035|52745|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||40390|N
70595|25780|OPTSTK|APLAPOLLO|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||195|N
70596|21614|OPTSTK|ABCAPITAL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2130|6130|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC330CE|2|0|0|0||E|N|N|N|P|N|||4130|N
70597|21614|OPTSTK|ABCAPITAL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC330PE|2|0|0|0||E|N|N|N|P|N|||950|N
70598|7145|OPTSTK|ANANDRATHI|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|4795|13565|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||9180|N
70599|7145|OPTSTK|ANANDRATHI|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|12450|24680|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||18565|N
70600|7145|OPTSTK|ANANDRATHI|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3915|11755|0|0|0|1477759751|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||7835|N
70601|7145|OPTSTK|ANANDRATHI|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|14585|27735|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||21160|N
70602|7145|OPTSTK|ANANDRATHI|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3165|10135|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||6650|N
70603|7145|OPTSTK|ANANDRATHI|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|16905|30935|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||23920|N
70610|7145|OPTSTK|ANANDRATHI|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2550|8700|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5625|N
70611|7145|OPTSTK|ANANDRATHI|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|19410|34260|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||26835|N
70614|7145|OPTSTK|ANANDRATHI|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2040|7420|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||4730|N
70615|7145|OPTSTK|ANANDRATHI|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|22075|37685|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||29880|N
70616|7145|OPTSTK|ANANDRATHI|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1605|6285|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||3945|N
70617|7145|OPTSTK|ANANDRATHI|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|24880|41190|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||33035|N
70618|7145|OPTSTK|ANANDRATHI|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1255|5305|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||3280|N
70619|7145|OPTSTK|ANANDRATHI|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|27840|44780|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||36310|N
70620|7145|OPTSTK|ANANDRATHI|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|715|4715|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||2715|N
70621|7145|OPTSTK|ANANDRATHI|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|30920|48440|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||39680|N
70622|7145|OPTSTK|ANANDRATHI|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|235|4235|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||2235|N
70623|7145|OPTSTK|ANANDRATHI|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|34125|52155|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||43140|N
70624|7145|OPTSTK|ANANDRATHI|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3830|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||1830|N
70625|7145|OPTSTK|ANANDRATHI|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|37445|55915|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||46680|N
70630|25780|OPTSTK|APLAPOLLO|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|24290|48720|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||36505|N
70631|25780|OPTSTK|APLAPOLLO|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||215|N
70632|25780|OPTSTK|APLAPOLLO|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|20685|44695|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||32690|N
70633|25780|OPTSTK|APLAPOLLO|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||270|N
70634|7145|OPTSTK|ANANDRATHI|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||1495|N
70635|7145|OPTSTK|ANANDRATHI|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|40845|59715|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||50280|N
70636|7145|OPTSTK|ANANDRATHI|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3215|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||1215|N
70637|7145|OPTSTK|ANANDRATHI|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|44335|63545|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||53940|N
70638|7145|OPTSTK|ANANDRATHI|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2980|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||980|N
70639|7145|OPTSTK|ANANDRATHI|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|47890|67400|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||57645|N
70640|7145|OPTSTK|ANANDRATHI|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||635|N
70641|7145|OPTSTK|ANANDRATHI|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|55190|75170|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||65180|N
70642|7145|OPTSTK|ANANDRATHI|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANANDRATHI27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||405|N
70643|7145|OPTSTK|ANANDRATHI|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|62675|82985|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||72830|N
70644|7145|OPTSTK|ANANDRATHI|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANANDRATHI27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||255|N
70645|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1937895|2427255|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2182575|N
70646|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500PE|0|0|0|0||E|N|N|N|C|N|||120|N
70647|25780|OPTSTK|APLAPOLLO|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|17270|40670|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||28970|N
70648|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1792435|2285415|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2038925|N
70649|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||320|N
70650|25780|OPTSTK|APLAPOLLO|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||640|N
70651|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1646440|2144630|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500CE|0|0|0|0||E|N|N|N|C|N|||1895535|N
70652|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|5445|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500PE|0|0|0|0||E|N|N|N|C|N|||780|N
70653|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1499770|2005530|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||1752650|N
70654|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|10845|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1740|N
70655|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1352370|1868930|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1610650|N
70656|25780|OPTSTK|APLAPOLLO|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|14085|36665|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||25375|N
70657|25780|OPTSTK|APLAPOLLO|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||580|N
70658|25780|OPTSTK|APLAPOLLO|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|10480|31990|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||21235|N
70659|25780|OPTSTK|APLAPOLLO|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||895|N
70660|25780|OPTSTK|APLAPOLLO|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|8630|28840|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||18735|N
70661|25780|OPTSTK|APLAPOLLO|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||1350|N
70662|25780|OPTSTK|APLAPOLLO|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6420|25100|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||15760|N
70663|25780|OPTSTK|APLAPOLLO|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|5215|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||2010|N
70664|25780|OPTSTK|APLAPOLLO|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4575|21545|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||13060|N
70665|25780|OPTSTK|APLAPOLLO|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|7030|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||2970|N
70666|25780|OPTSTK|APLAPOLLO|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1275|16405|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||8840|N
70667|25780|OPTSTK|APLAPOLLO|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|9365|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||4385|N
70668|25780|OPTSTK|APLAPOLLO|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|35|13265|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||6650|N
70669|25780|OPTSTK|APLAPOLLO|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|250|12110|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||6180|N
70670|25780|OPTSTK|APLAPOLLO|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|10620|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||4950|N
70676|25780|OPTSTK|APLAPOLLO|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1515|15255|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||8385|N
70680|25780|OPTSTK|APLAPOLLO|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|8410|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||3645|N
70681|25780|OPTSTK|APLAPOLLO|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4985|20545|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||12765|N
70684|25780|OPTSTK|APLAPOLLO|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|6530|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||2610|N
70685|25780|OPTSTK|APLAPOLLO|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6880|24130|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||15505|N
70688|25780|OPTSTK|APLAPOLLO|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|5020|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1860|N
70689|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|19955|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500PE|0|0|0|0||E|N|N|N|C|N|||3590|N
70690|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1204555|1735655|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1470105|N
70691|25780|OPTSTK|APLAPOLLO|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9115|27875|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||18495|N
70692|25780|OPTSTK|APLAPOLLO|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1350|N
70693|25780|OPTSTK|APLAPOLLO|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|11650|31740|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||21695|N
70694|25780|OPTSTK|APLAPOLLO|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||945|N
70695|25780|OPTSTK|APLAPOLLO|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|14460|35680|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||25070|N
70696|21614|OPTSTK|ABCAPITAL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1480|5480|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC340CE|2|0|0|0||E|N|N|N|P|N|||3480|N
70697|21614|OPTSTK|ABCAPITAL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC340PE|2|0|0|0||E|N|N|N|P|N|||1290|N
70698|21614|OPTSTK|ABCAPITAL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC350CE|2|0|0|0||E|N|N|N|P|N|||2895|N
70699|21614|OPTSTK|ABCAPITAL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC350PE|2|0|0|0||E|N|N|N|P|N|||1170|N
70700|21614|OPTSTK|ABCAPITAL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC360CE|2|0|0|0||E|N|N|N|P|N|||2385|N
70701|21614|OPTSTK|ABCAPITAL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC360PE|2|0|0|0||E|N|N|N|P|N|||2175|N
70702|25780|OPTSTK|APLAPOLLO|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||640|N
70703|25780|OPTSTK|APLAPOLLO|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|17515|39665|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||28590|N
70704|25780|OPTSTK|APLAPOLLO|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||465|N
70705|21614|OPTSTK|ABCAPITAL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC370CE|2|0|0|0||E|N|N|N|P|N|||1940|N
70706|25780|OPTSTK|APLAPOLLO|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|20785|43675|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||32230|N
70707|25780|OPTSTK|APLAPOLLO|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||565|N
70708|25780|OPTSTK|APLAPOLLO|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|24225|47705|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||35965|N
70709|25780|OPTSTK|APLAPOLLO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||385|N
70710|21614|OPTSTK|ABCAPITAL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC370PE|2|0|0|0||E|N|N|N|P|N|||2720|N
70711|21614|OPTSTK|ABCAPITAL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC380CE|2|0|0|0||E|N|N|N|P|N|||1285|N
70712|25780|OPTSTK|APLAPOLLO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|27805|51735|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||39770|N
70713|25780|OPTSTK|APLAPOLLO|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||260|N
70714|25780|OPTSTK|APLAPOLLO|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|31490|55760|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||43625|N
70715|25780|OPTSTK|APLAPOLLO|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||175|N
70716|25780|OPTSTK|APLAPOLLO|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|35260|59780|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||47520|N
70717|25780|OPTSTK|APLAPOLLO|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||115|N
70718|25780|OPTSTK|APLAPOLLO|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|39095|63795|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||51445|N
70719|25780|OPTSTK|APLAPOLLO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||50|N
70720|21614|OPTSTK|ABCAPITAL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|1330|5330|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC380PE|2|0|0|0||E|N|N|N|P|N|||3330|N
70721|25780|OPTSTK|APLAPOLLO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|46890|71800|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||59345|N
70722|25780|OPTSTK|APLAPOLLO|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||20|N
70723|25780|OPTSTK|APLAPOLLO|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|54775|79785|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||67280|N
70730|21614|OPTSTK|ABCAPITAL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC390CE|2|0|0|0||E|N|N|N|P|N|||1000|N
70731|21614|OPTSTK|ABCAPITAL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC390PE|2|0|0|0||E|N|N|N|P|N|||4000|N
70738|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|34265|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000PE|0|0|0|0||E|N|N|N|C|N|||6890|N
70739|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1056965|1606575|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1331770|N
70740|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|55240|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500PE|0|0|0|0||E|N|N|N|C|N|||12405|N
70741|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|910855|1482335|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1196595|N
70742|21614|OPTSTK|ABCAPITAL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC400CE|2|0|0|0||E|N|N|N|P|N|||625|N
70743|21614|OPTSTK|ABCAPITAL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|2730|6730|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC400PE|2|0|0|0||E|N|N|N|P|N|||4730|N
70744|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|84240|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000PE|0|0|0|0||E|N|N|N|C|N|||21080|N
70745|21614|OPTSTK|ABCAPITAL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC410CE|2|0|0|0||E|N|N|N|P|N|||765|N
70746|21614|OPTSTK|ABCAPITAL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|3500|7500|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC410PE|2|0|0|0||E|N|N|N|P|N|||5500|N
70747|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|767985|1363365|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1065675|N
70748|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|122245|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500PE|0|0|0|0||E|N|N|N|C|N|||34010|N
70750|21614|OPTSTK|ABCAPITAL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC420CE|2|0|0|0||E|N|N|N|P|N|||590|N
70751|21614|OPTSTK|ABCAPITAL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|4315|8315|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC420PE|2|0|0|0||E|N|N|N|P|N|||6315|N
70753|21614|OPTSTK|ABCAPITAL|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC430CE|2|0|0|0||E|N|N|N|P|N|||450|N
70754|21614|OPTSTK|ABCAPITAL|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5170|9170|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC430PE|2|0|0|0||E|N|N|N|P|N|||7170|N
70756|21614|OPTSTK|ABCAPITAL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC440CE|2|0|0|0||E|N|N|N|P|N|||345|N
70757|21614|OPTSTK|ABCAPITAL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6050|10050|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC440PE|2|0|0|0||E|N|N|N|P|N|||8050|N
70758|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|630520|1249840|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000CE|0|0|0|0||E|N|N|N|C|N|||940180|N
70759|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|169745|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000PE|0|0|0|0||E|N|N|N|C|N|||52360|N
70761|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|500920|1141650|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500CE|0|0|0|0||E|N|N|N|C|N|||821285|N
70764|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|226760|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500PE|0|0|0|0||E|N|N|N|C|N|||77315|N
70765|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|381815|1038715|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000CE|0|0|0|0||E|N|N|N|C|N|||710265|N
70766|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|293055|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000PE|0|0|0|0||E|N|N|N|C|N|||110140|N
70768|21614|OPTSTK|ABCAPITAL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC450CE|2|0|0|0||E|N|N|N|P|N|||260|N
70769|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|274605|940055|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500CE|0|0|0|0||E|N|N|N|C|N|||607330|N
70770|21614|OPTSTK|ABCAPITAL|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|6955|10955|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC450PE|2|0|0|0||E|N|N|N|P|N|||8955|N
70771|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|367105|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500PE|0|0|0|0||E|N|N|N|C|N|||151055|N
70774|21614|OPTSTK|ABCAPITAL|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC460CE|2|0|0|0||E|N|N|N|P|N|||195|N
70775|21614|OPTSTK|ABCAPITAL|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|7845|11905|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC460PE|2|0|0|0||E|N|N|N|P|N|||9875|N
70776|21614|OPTSTK|ABCAPITAL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC470CE|2|0|0|0||E|N|N|N|P|N|||145|N
70777|21614|OPTSTK|ABCAPITAL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|8745|12885|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC470PE|2|0|0|0||E|N|N|N|P|N|||10815|N
70782|21614|OPTSTK|ABCAPITAL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC480CE|2|0|0|0||E|N|N|N|P|N|||105|N
70783|21614|OPTSTK|ABCAPITAL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|9670|13870|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC480PE|2|0|0|0||E|N|N|N|P|N|||11770|N
70786|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|181750|846310|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000CE|0|0|0|0||E|N|N|N|C|N|||514030|N
70787|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|448775|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000PE|0|0|0|0||E|N|N|N|C|N|||201605|N
70788|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|103800|757000|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500CE|0|0|0|0||E|N|N|N|C|N|||430400|N
70789|21614|OPTSTK|ABCAPITAL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477758958|1482969600|1483021800|15|1|            |ABCAPITAL26DEC490CE|2|0|0|0||E|N|N|N|P|N|||75|N
70790|21614|OPTSTK|ABCAPITAL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|10605|14855|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC490PE|2|0|0|0||E|N|N|N|P|N|||12730|N
70791|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|536715|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500PE|0|0|0|0||E|N|N|N|C|N|||261825|N
70792|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|515735|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000CE|0|0|0|0||E|N|N|N|C|N|||200080|N
70793|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|33620|629920|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000PE|0|0|0|0||E|N|N|N|C|N|||331770|N
70794|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|592025|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500CE|0|0|0|0||E|N|N|N|C|N|||292170|N
70795|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|94915|727675|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500PE|0|0|0|0||E|N|N|N|C|N|||411295|N
70796|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|516855|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000CE|0|0|0|0||E|N|N|N|C|N|||236955|N
70797|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|170450|829400|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000PE|0|0|0|0||E|N|N|N|C|N|||499925|N
70798|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|447065|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500CE|0|0|0|0||E|N|N|N|C|N|||190215|N
70799|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|259390|934670|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500PE|0|0|0|0||E|N|N|N|C|N|||597030|N
70800|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|383195|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000CE|0|0|0|0||E|N|N|N|C|N|||151440|N
70801|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|360635|1043585|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000PE|0|0|0|0||E|N|N|N|C|N|||702110|N
70802|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|324905|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500CE|0|0|0|0||E|N|N|N|C|N|||119170|N
70803|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|472000|1155370|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500PE|0|0|0|0||E|N|N|N|C|N|||813685|N
70804|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|272790|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000CE|0|0|0|0||E|N|N|N|C|N|||92985|N
70805|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|592235|1270455|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000PE|0|0|0|0||E|N|N|N|C|N|||931345|N
70806|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|226740|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500CE|0|0|0|0||E|N|N|N|C|N|||71900|N
70807|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|719580|1388640|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500PE|0|0|0|0||E|N|N|N|C|N|||1054110|N
70808|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|186560|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000CE|0|0|0|0||E|N|N|N|C|N|||55120|N
70809|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|852455|1509895|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000PE|0|0|0|0||E|N|N|N|C|N|||1181175|N
70810|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|151980|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500CE|0|0|0|0||E|N|N|N|C|N|||41900|N
70811|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|989495|1634115|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1311805|N
70812|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|122635|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000CE|0|0|0|0||E|N|N|N|C|N|||31600|N
70813|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1129580|1761130|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1445355|N
70814|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|98030|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500CE|0|0|0|0||E|N|N|N|C|N|||23650|N
70815|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1271715|1890795|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1581255|N
70816|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|77635|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000CE|0|0|0|0||E|N|N|N|C|N|||17575|N
70817|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1415175|2022875|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1719025|N
70818|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|60970|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500CE|0|0|0|0||E|N|N|N|C|N|||12965|N
70819|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1559470|2157060|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1858265|N
70820|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|47465|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000CE|0|0|0|0||E|N|N|N|C|N|||9505|N
70821|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1704135|2293175|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1998655|N
70822|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|5|36660|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500CE|0|0|0|0||E|N|N|N|C|N|||6925|N
70823|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|1.441000E+03|0|1467331200|0|0|0|0|0|1848930|2430910|0|0|0|1477759835|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500PE|0|0|0|0||E|N|N|N|C|N|||2139920|N
70849|21614|OPTSTK|ABCAPITAL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477758958|1482969600|1483021800|15|1|            |ABCAPITAL26DEC500CE|2|0|0|0||E|N|N|N|P|N|||55|N
70850|21614|OPTSTK|ABCAPITAL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|11555|15845|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC500PE|2|0|0|0||E|N|N|N|P|N|||13700|N
70851|21614|OPTSTK|ABCAPITAL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758958|1482969600|1483021800|15|1|            |ABCAPITAL26DEC520CE|2|0|0|0||E|N|N|N|P|N|||30|N
70852|21614|OPTSTK|ABCAPITAL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|13480|17820|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC520PE|2|0|0|0||E|N|N|N|P|N|||15650|N
70853|21614|OPTSTK|ABCAPITAL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |ABCAPITAL26DEC540CE|2|0|0|0||E|N|N|N|P|N|||15|N
70854|21614|OPTSTK|ABCAPITAL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1550|1550|5|2.621853E+09|6.200100E+04|0|1475193600|0|0|0|0|0|15430|19800|0|0|0|1477759837|1482969600|1483021800|15|1|            |ABCAPITAL26DEC540PE|2|0|0|0||E|N|N|N|P|N|||17615|N
70863|10217|OPTSTK|ADANIENSOL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|49720|71940|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV760CE|2|0|0|0||E|N|N|N|P|N|||60830|N
70864|10217|OPTSTK|ADANIENSOL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ADANIENSOL26NOV760PE|2|0|0|0||E|N|N|N|P|N|||5|N
70865|10217|OPTSTK|ADANIENSOL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|35795|57995|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV900CE|2|0|0|0||E|N|N|N|P|N|||46895|N
70866|10217|OPTSTK|ADANIENSOL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV900PE|2|0|0|0||E|N|N|N|P|N|||5|N
70867|10217|OPTSTK|ADANIENSOL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|31835|54005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV940CE|2|0|0|0||E|N|N|N|P|N|||42920|N
70868|10217|OPTSTK|ADANIENSOL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV940PE|2|0|0|0||E|N|N|N|P|N|||15|N
70869|10217|OPTSTK|ADANIENSOL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27905|50005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV980CE|2|0|0|0||E|N|N|N|P|N|||38955|N
70870|10217|OPTSTK|ADANIENSOL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV980PE|2|0|0|0||E|N|N|N|P|N|||35|N
70871|10217|OPTSTK|ADANIENSOL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24055|45995|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1020CE|2|0|0|0||E|N|N|N|P|N|||35025|N
70872|10217|OPTSTK|ADANIENSOL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1020PE|2|0|0|0||E|N|N|N|P|N|||85|N
70873|10217|OPTSTK|ADANIENSOL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20305|41975|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1060CE|2|0|0|0||E|N|N|N|P|N|||31140|N
70874|10217|OPTSTK|ADANIENSOL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1060PE|2|0|0|0||E|N|N|N|P|N|||185|N
70875|10217|OPTSTK|ADANIENSOL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16735|37945|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1100CE|2|0|0|0||E|N|N|N|P|N|||27340|N
70876|10217|OPTSTK|ADANIENSOL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1100PE|2|0|0|0||E|N|N|N|P|N|||285|N
70877|10217|OPTSTK|ADANIENSOL|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13410|33930|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1140CE|2|0|0|0||E|N|N|N|P|N|||23670|N
70878|10217|OPTSTK|ADANIENSOL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1140PE|2|0|0|0||E|N|N|N|P|N|||380|N
70879|10217|OPTSTK|ADANIENSOL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10400|29950|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1180CE|2|0|0|0||E|N|N|N|P|N|||20175|N
70880|10217|OPTSTK|ADANIENSOL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1180PE|2|0|0|0||E|N|N|N|P|N|||570|N
70881|10217|OPTSTK|ADANIENSOL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1670|19960|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1220CE|2|0|0|0||E|N|N|N|P|N|||10815|N
70882|10217|OPTSTK|ADANIENSOL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1220PE|2|0|0|0||E|N|N|N|P|N|||895|N
70883|10217|OPTSTK|ADANIENSOL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3400|20170|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1260CE|2|0|0|0||E|N|N|N|P|N|||11785|N
70884|10217|OPTSTK|ADANIENSOL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|4150|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1260PE|2|0|0|0||E|N|N|N|P|N|||1425|N
70885|10217|OPTSTK|ADANIENSOL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1155|16195|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1300CE|2|0|0|0||E|N|N|N|P|N|||8675|N
70886|10217|OPTSTK|ADANIENSOL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|5885|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1300PE|2|0|0|0||E|N|N|N|P|N|||2295|N
70887|10217|OPTSTK|ADANIENSOL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|12715|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1340CE|2|0|0|0||E|N|N|N|P|N|||6125|N
70888|10217|OPTSTK|ADANIENSOL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|8150|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1340PE|2|0|0|0||E|N|N|N|P|N|||3630|N
70889|10217|OPTSTK|ADANIENSOL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|9720|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1380CE|2|0|0|0||E|N|N|N|P|N|||4080|N
70890|10217|OPTSTK|ADANIENSOL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|45|10985|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1380PE|2|0|0|0||E|N|N|N|P|N|||5515|N
70891|10217|OPTSTK|ADANIENSOL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|7305|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1420CE|2|0|0|0||E|N|N|N|P|N|||2595|N
70892|10217|OPTSTK|ADANIENSOL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3810|16610|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1420PE|2|0|0|0||E|N|N|N|P|N|||10210|N
70893|10217|OPTSTK|ADANIENSOL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|5450|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1460CE|2|0|0|0||E|N|N|N|P|N|||1610|N
70894|10217|OPTSTK|ADANIENSOL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5595|20135|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1460PE|2|0|0|0||E|N|N|N|P|N|||12865|N
70932|7145|OPTSTK|ANANDRATHI|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|70285|90825|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||80555|N
70934|7145|OPTSTK|ANANDRATHI|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||155|N
70936|7145|OPTSTK|ANANDRATHI|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|1.660413E+08|1.250100E+04|0|1477612800|0|0|0|0|0|77990|98690|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANANDRATHI27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||88340|N
70937|324|OPTSTK|ANGELONE|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|13205|17825|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC140CE|0|2|0|0||E|N|N|N|P|N|||15515|N
70938|324|OPTSTK|ANGELONE|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANGELONE26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70940|324|OPTSTK|ANGELONE|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|12215|16835|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC150CE|0|2|0|0||E|N|N|N|P|N|||14525|N
70945|157|OPTSTK|APOLLOHOSP|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|267895|336575|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||302235|N
70946|157|OPTSTK|APOLLOHOSP|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70947|157|OPTSTK|APOLLOHOSP|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|228070|296750|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||262410|N
70948|157|OPTSTK|APOLLOHOSP|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70949|157|OPTSTK|APOLLOHOSP|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|188240|256920|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||222580|N
70950|157|OPTSTK|APOLLOHOSP|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70951|157|OPTSTK|APOLLOHOSP|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|148420|217090|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||182755|N
70952|157|OPTSTK|APOLLOHOSP|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||380|N
70953|157|OPTSTK|APOLLOHOSP|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|128530|197170|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||162850|N
70954|157|OPTSTK|APOLLOHOSP|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||475|N
70955|157|OPTSTK|APOLLOHOSP|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|108730|177220|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||142975|N
70956|157|OPTSTK|APOLLOHOSP|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||540|N
70957|157|OPTSTK|APOLLOHOSP|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|89160|157220|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||123190|N
70958|157|OPTSTK|APOLLOHOSP|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||825|N
70959|157|OPTSTK|APOLLOHOSP|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|70170|137140|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||103655|N
70960|157|OPTSTK|APOLLOHOSP|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||1425|N
70961|157|OPTSTK|APOLLOHOSP|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|52330|117000|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||84665|N
70962|157|OPTSTK|APOLLOHOSP|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|585|4605|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||2595|N
70963|157|OPTSTK|APOLLOHOSP|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|33605|94195|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||63900|N
70964|157|OPTSTK|APOLLOHOSP|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|595|8695|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||4645|N
70965|157|OPTSTK|APOLLOHOSP|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|21495|75885|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||48690|N
70966|157|OPTSTK|APOLLOHOSP|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|785|15085|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||7935|N
70967|157|OPTSTK|APOLLOHOSP|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|10755|57025|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||33890|N
70968|157|OPTSTK|APOLLOHOSP|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1975|24385|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||13180|N
70969|157|OPTSTK|APOLLOHOSP|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3290|40270|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||21780|N
70970|157|OPTSTK|APOLLOHOSP|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5255|36965|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||21110|N
70971|157|OPTSTK|APOLLOHOSP|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|26735|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||12935|N
70972|157|OPTSTK|APOLLOHOSP|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|11430|52520|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||31975|N
70973|157|OPTSTK|APOLLOHOSP|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|16755|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||7170|N
70974|157|OPTSTK|APOLLOHOSP|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|21080|70600|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||45840|N
70975|157|OPTSTK|APOLLOHOSP|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|10010|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||3830|N
70976|157|OPTSTK|APOLLOHOSP|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|33480|89810|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||61645|N
70977|157|OPTSTK|APOLLOHOSP|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|5775|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||2070|N
70978|157|OPTSTK|APOLLOHOSP|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|52075|113345|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||82710|N
70979|157|OPTSTK|APOLLOHOSP|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||1085|N
70980|157|OPTSTK|APOLLOHOSP|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|65225|129775|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||97500|N
70981|157|OPTSTK|APOLLOHOSP|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||680|N
70982|157|OPTSTK|APOLLOHOSP|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|83380|149920|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||116650|N
70983|157|OPTSTK|APOLLOHOSP|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||500|N
70984|157|OPTSTK|APOLLOHOSP|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|102360|170000|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||136180|N
70985|157|OPTSTK|APOLLOHOSP|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||130|N
70986|157|OPTSTK|APOLLOHOSP|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|121815|190025|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||155920|N
70987|157|OPTSTK|APOLLOHOSP|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||55|N
70988|157|OPTSTK|APOLLOHOSP|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|141510|210000|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||175755|N
70989|157|OPTSTK|APOLLOHOSP|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||20|N
70990|157|OPTSTK|APOLLOHOSP|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|161335|229935|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||195635|N
70991|157|OPTSTK|APOLLOHOSP|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||10|N
70992|157|OPTSTK|APOLLOHOSP|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|181210|249870|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||215540|N
70993|157|OPTSTK|APOLLOHOSP|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70994|157|OPTSTK|APOLLOHOSP|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|201105|269785|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||235445|N
70995|157|OPTSTK|APOLLOHOSP|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70996|157|OPTSTK|APOLLOHOSP|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|221020|289700|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||255360|N
70997|157|OPTSTK|APOLLOHOSP|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70998|157|OPTSTK|APOLLOHOSP|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|240935|309615|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||275275|N
70999|157|OPTSTK|APOLLOHOSP|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71000|157|OPTSTK|APOLLOHOSP|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|260845|329525|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||295185|N
71001|157|OPTSTK|APOLLOHOSP|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71002|157|OPTSTK|APOLLOHOSP|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|300675|369355|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||335015|N
71003|157|OPTSTK|APOLLOHOSP|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
71004|157|OPTSTK|APOLLOHOSP|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|340505|409185|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||374845|N
71005|157|OPTSTK|APOLLOHOSP|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71007|157|OPTSTK|APOLLOHOSP|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|380330|449010|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||414670|N
71014|10217|OPTSTK|ADANIENSOL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|4100|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1500CE|2|0|0|0||E|N|N|N|P|N|||1035|N
71015|10217|OPTSTK|ADANIENSOL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6550|22650|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1500PE|2|0|0|0||E|N|N|N|P|N|||14600|N
71046|324|OPTSTK|ANGELONE|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANGELONE26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
71050|324|OPTSTK|ANGELONE|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|10245|14855|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC170CE|0|2|0|0||E|N|N|N|P|N|||12550|N
71051|324|OPTSTK|ANGELONE|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANGELONE26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
71052|324|OPTSTK|ANGELONE|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|6905|11395|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC205CE|0|2|0|0||E|N|N|N|P|N|||9150|N
71055|324|OPTSTK|ANGELONE|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC205PE|0|2|0|0||E|N|N|N|P|N|||75|N
71062|10217|OPTSTK|ADANIENSOL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1540CE|2|0|0|0||E|N|N|N|P|N|||655|N
71063|10217|OPTSTK|ADANIENSOL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10975|28425|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1540PE|2|0|0|0||E|N|N|N|P|N|||19700|N
71064|324|OPTSTK|ANGELONE|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|6015|10425|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC215CE|0|2|0|0||E|N|N|N|P|N|||8220|N
71065|324|OPTSTK|ANGELONE|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC215PE|0|2|0|0||E|N|N|N|P|N|||130|N
71066|10217|OPTSTK|ADANIENSOL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1580CE|2|0|0|0||E|N|N|N|P|N|||1515|N
71067|10217|OPTSTK|ADANIENSOL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13050|31630|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1580PE|2|0|0|0||E|N|N|N|P|N|||22340|N
71068|324|OPTSTK|ANGELONE|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5170|9460|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC225CE|0|2|0|0||E|N|N|N|P|N|||7315|N
71069|324|OPTSTK|ANGELONE|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC225PE|0|2|0|0||E|N|N|N|P|N|||215|N
71070|324|OPTSTK|ANGELONE|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|4390|8520|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC235CE|0|2|0|0||E|N|N|N|P|N|||6455|N
71071|324|OPTSTK|ANGELONE|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC235PE|0|2|0|0||E|N|N|N|P|N|||340|N
71072|324|OPTSTK|ANGELONE|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|3635|7635|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC245CE|0|2|0|0||E|N|N|N|P|N|||5635|N
71073|324|OPTSTK|ANGELONE|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC245PE|0|2|0|0||E|N|N|N|P|N|||515|N
71074|324|OPTSTK|ANGELONE|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|2880|6880|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC255CE|0|2|0|0||E|N|N|N|P|N|||4880|N
71075|324|OPTSTK|ANGELONE|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC255PE|0|2|0|0||E|N|N|N|P|N|||745|N
71076|324|OPTSTK|ANGELONE|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|2175|6175|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC265CE|0|2|0|0||E|N|N|N|P|N|||4175|N
71077|324|OPTSTK|ANGELONE|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC265PE|0|2|0|0||E|N|N|N|P|N|||1035|N
71078|324|OPTSTK|ANGELONE|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|1545|5545|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC275CE|0|2|0|0||E|N|N|N|P|N|||3545|N
71079|324|OPTSTK|ANGELONE|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC275PE|0|2|0|0||E|N|N|N|P|N|||1390|N
71080|324|OPTSTK|ANGELONE|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|980|4980|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC285CE|0|2|0|0||E|N|N|N|P|N|||2980|N
71081|324|OPTSTK|ANGELONE|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3815|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC285PE|0|2|0|0||E|N|N|N|P|N|||1815|N
71082|324|OPTSTK|ANGELONE|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC295CE|0|2|0|0||E|N|N|N|P|N|||2480|N
71083|324|OPTSTK|ANGELONE|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|305|4305|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC295PE|0|2|0|0||E|N|N|N|P|N|||2305|N
71084|324|OPTSTK|ANGELONE|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|45|4045|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC305CE|0|2|0|0||E|N|N|N|P|N|||2045|N
71085|324|OPTSTK|ANGELONE|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|860|4860|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC305PE|0|2|0|0||E|N|N|N|P|N|||2860|N
71086|324|OPTSTK|ANGELONE|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3675|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC315CE|0|2|0|0||E|N|N|N|P|N|||1675|N
71087|324|OPTSTK|ANGELONE|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|1480|5480|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC315PE|0|2|0|0||E|N|N|N|P|N|||3480|N
71088|324|OPTSTK|ANGELONE|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3355|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC325CE|0|2|0|0||E|N|N|N|P|N|||1355|N
71089|324|OPTSTK|ANGELONE|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|2150|6150|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC325PE|0|2|0|0||E|N|N|N|P|N|||4150|N
71090|324|OPTSTK|ANGELONE|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3095|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC335CE|0|2|0|0||E|N|N|N|P|N|||1095|N
71091|324|OPTSTK|ANGELONE|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|2880|6880|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC335PE|0|2|0|0||E|N|N|N|P|N|||4880|N
71092|324|OPTSTK|ANGELONE|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC345CE|0|2|0|0||E|N|N|N|P|N|||875|N
71093|324|OPTSTK|ANGELONE|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|3650|7650|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC345PE|0|2|0|0||E|N|N|N|P|N|||5650|N
71094|324|OPTSTK|ANGELONE|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC355CE|0|2|0|0||E|N|N|N|P|N|||695|N
71095|324|OPTSTK|ANGELONE|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|4455|8455|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC355PE|0|2|0|0||E|N|N|N|P|N|||6455|N
71096|324|OPTSTK|ANGELONE|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANGELONE26DEC365CE|0|2|0|0||E|N|N|N|P|N|||545|N
71097|324|OPTSTK|ANGELONE|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5300|9300|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC365PE|0|2|0|0||E|N|N|N|P|N|||7300|N
71098|10217|OPTSTK|ADANIENSOL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1620CE|2|0|0|0||E|N|N|N|P|N|||1065|N
71099|10217|OPTSTK|ADANIENSOL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16115|35615|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1620PE|2|0|0|0||E|N|N|N|P|N|||25865|N
71100|212|OPTSTK|ASHOKLEY|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|572|4572|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV120CE|0|2|0|0||E|N|N|N|P|N|||2572|N
71101|212|OPTSTK|ASHOKLEY|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV120PE|0|2|0|0||E|N|N|N|P|N|||24|N
71102|212|OPTSTK|ASHOKLEY|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3588|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV130CE|0|2|0|0||E|N|N|N|P|N|||1588|N
71103|212|OPTSTK|ASHOKLEY|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV130PE|0|2|0|0||E|N|N|N|P|N|||79|N
71104|324|OPTSTK|ANGELONE|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC375CE|0|2|0|0||E|N|N|N|P|N|||430|N
71105|324|OPTSTK|ANGELONE|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|6170|10170|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC375PE|0|2|0|0||E|N|N|N|P|N|||8170|N
71106|324|OPTSTK|ANGELONE|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANGELONE26DEC410CE|0|2|0|0||E|N|N|N|P|N|||175|N
71107|324|OPTSTK|ANGELONE|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|9230|13530|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC410PE|0|2|0|0||E|N|N|N|P|N|||11380|N
71108|324|OPTSTK|ANGELONE|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477758958|1482969600|1483021800|15|1|            |ANGELONE26DEC430CE|0|2|0|0||E|N|N|N|P|N|||105|N
71109|324|OPTSTK|ANGELONE|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|11080|15500|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC430PE|0|2|0|0||E|N|N|N|P|N|||13290|N
71110|212|OPTSTK|ASHOKLEY|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3150|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV135CE|0|2|0|0||E|N|N|N|P|N|||1150|N
71111|212|OPTSTK|ASHOKLEY|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2152|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV135PE|0|2|0|0||E|N|N|N|P|N|||152|N
71112|212|OPTSTK|ASHOKLEY|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2788|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV140CE|0|2|0|0||E|N|N|N|P|N|||788|N
71115|212|OPTSTK|ASHOKLEY|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2281|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV140PE|0|2|0|0||E|N|N|N|P|N|||281|N
71116|10217|OPTSTK|ADANIENSOL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1660CE|2|0|0|0||E|N|N|N|P|N|||735|N
71117|10217|OPTSTK|ADANIENSOL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19405|39635|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1660PE|2|0|0|0||E|N|N|N|P|N|||29520|N
71118|10217|OPTSTK|ADANIENSOL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1700CE|2|0|0|0||E|N|N|N|P|N|||500|N
71119|324|OPTSTK|ANGELONE|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|9400|13960|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN180CE|0|2|0|0||E|N|N|N|P|N|||11680|N
71120|324|OPTSTK|ANGELONE|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN180PE|0|2|0|0||E|N|N|N|P|N|||45|N
71121|324|OPTSTK|ANGELONE|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|7580|12020|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN200CE|0|2|0|0||E|N|N|N|P|N|||9800|N
71122|324|OPTSTK|ANGELONE|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN200PE|0|2|0|0||E|N|N|N|P|N|||130|N
71123|212|OPTSTK|ASHOKLEY|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2495|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV145CE|0|2|0|0||E|N|N|N|P|N|||495|N
71124|212|OPTSTK|ASHOKLEY|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2485|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV145PE|0|2|0|0||E|N|N|N|P|N|||485|N
71125|212|OPTSTK|ASHOKLEY|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2288|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV150CE|0|2|0|0||E|N|N|N|P|N|||288|N
71126|212|OPTSTK|ASHOKLEY|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2763|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV150PE|0|2|0|0||E|N|N|N|P|N|||763|N
71127|212|OPTSTK|ASHOKLEY|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2156|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV155CE|0|2|0|0||E|N|N|N|P|N|||156|N
71128|212|OPTSTK|ASHOKLEY|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3153|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV155PE|0|2|0|0||E|N|N|N|P|N|||1153|N
71129|324|OPTSTK|ANGELONE|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|6725|11065|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN210CE|0|2|0|0||E|N|N|N|P|N|||8895|N
71130|324|OPTSTK|ANGELONE|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN210PE|0|2|0|0||E|N|N|N|P|N|||215|N
71131|324|OPTSTK|ANGELONE|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5910|10130|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN220CE|0|2|0|0||E|N|N|N|P|N|||8020|N
71132|324|OPTSTK|ANGELONE|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN220PE|0|2|0|0||E|N|N|N|P|N|||325|N
71133|324|OPTSTK|ANGELONE|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5155|9225|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN230CE|0|2|0|0||E|N|N|N|P|N|||7190|N
71134|324|OPTSTK|ANGELONE|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN230PE|0|2|0|0||E|N|N|N|P|N|||475|N
71135|324|OPTSTK|ANGELONE|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|4400|8400|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN240CE|0|2|0|0||E|N|N|N|P|N|||6400|N
71136|324|OPTSTK|ANGELONE|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN240PE|0|2|0|0||E|N|N|N|P|N|||675|N
71137|324|OPTSTK|ANGELONE|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|3660|7660|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN250CE|0|2|0|0||E|N|N|N|P|N|||5660|N
71138|324|OPTSTK|ANGELONE|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN250PE|0|2|0|0||E|N|N|N|P|N|||920|N
71139|324|OPTSTK|ANGELONE|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|2975|6975|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN260CE|0|2|0|0||E|N|N|N|P|N|||4975|N
71140|324|OPTSTK|ANGELONE|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3220|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN260PE|0|2|0|0||E|N|N|N|P|N|||1220|N
71141|324|OPTSTK|ANGELONE|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|2345|6345|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN270CE|0|2|0|0||E|N|N|N|P|N|||4345|N
71142|324|OPTSTK|ANGELONE|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN270PE|0|2|0|0||E|N|N|N|P|N|||1575|N
71143|324|OPTSTK|ANGELONE|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|1775|5775|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN280CE|0|2|0|0||E|N|N|N|P|N|||3775|N
71144|10217|OPTSTK|ADANIENSOL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22870|43660|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1700PE|2|0|0|0||E|N|N|N|P|N|||33265|N
71146|212|OPTSTK|ASHOKLEY|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2081|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV160CE|0|2|0|0||E|N|N|N|P|N|||81|N
71147|212|OPTSTK|ASHOKLEY|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3574|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV160PE|0|2|0|0||E|N|N|N|P|N|||1574|N
71148|212|OPTSTK|ASHOKLEY|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV165CE|0|2|0|0||E|N|N|N|P|N|||39|N
71149|212|OPTSTK|ASHOKLEY|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|29|4029|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV165PE|0|2|0|0||E|N|N|N|P|N|||2029|N
71150|212|OPTSTK|ASHOKLEY|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV170CE|0|2|0|0||E|N|N|N|P|N|||23|N
71151|212|OPTSTK|ASHOKLEY|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV170PE|0|2|0|0||E|N|N|N|P|N|||2500|N
71152|212|OPTSTK|ASHOKLEY|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV175CE|0|2|0|0||E|N|N|N|P|N|||12|N
71153|212|OPTSTK|ASHOKLEY|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV175PE|0|2|0|0||E|N|N|N|P|N|||3000|N
71154|212|OPTSTK|ASHOKLEY|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASHOKLEY26NOV180CE|0|2|0|0||E|N|N|N|P|N|||11|N
71155|212|OPTSTK|ASHOKLEY|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1471|5471|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV180PE|0|2|0|0||E|N|N|N|P|N|||3471|N
71156|212|OPTSTK|ASHOKLEY|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV185CE|0|2|0|0||E|N|N|N|P|N|||8|N
71157|212|OPTSTK|ASHOKLEY|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1950|5950|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV185PE|0|2|0|0||E|N|N|N|P|N|||3950|N
71158|212|OPTSTK|ASHOKLEY|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV190CE|0|2|0|0||E|N|N|N|P|N|||4|N
71159|212|OPTSTK|ASHOKLEY|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2422|6422|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV190PE|0|2|0|0||E|N|N|N|P|N|||4422|N
71160|212|OPTSTK|ASHOKLEY|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASHOKLEY26NOV195CE|0|2|0|0||E|N|N|N|P|N|||2|N
71161|212|OPTSTK|ASHOKLEY|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2918|6918|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV195PE|0|2|0|0||E|N|N|N|P|N|||4918|N
71162|212|OPTSTK|ASHOKLEY|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASHOKLEY26NOV200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71163|212|OPTSTK|ASHOKLEY|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3415|7415|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5415|N
71164|212|OPTSTK|ASHOKLEY|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASHOKLEY26NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
71165|212|OPTSTK|ASHOKLEY|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3912|7912|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5912|N
71166|212|OPTSTK|ASHOKLEY|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASHOKLEY26NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
71167|212|OPTSTK|ASHOKLEY|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|4410|8410|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV210PE|0|2|0|0||E|N|N|N|P|N|||6410|N
71168|212|OPTSTK|ASHOKLEY|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASHOKLEY26NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
71169|212|OPTSTK|ASHOKLEY|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|4908|8908|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV215PE|0|2|0|0||E|N|N|N|P|N|||6908|N
71170|212|OPTSTK|ASHOKLEY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASHOKLEY26NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
71171|212|OPTSTK|ASHOKLEY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|5405|9405|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV220PE|0|2|0|0||E|N|N|N|P|N|||7405|N
71206|10217|OPTSTK|ADANIENSOL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|54160|76360|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC720CE|2|0|0|0||E|N|N|N|P|N|||65260|N
71207|10217|OPTSTK|ADANIENSOL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC720PE|2|0|0|0||E|N|N|N|P|N|||10|N
71208|10217|OPTSTK|ADANIENSOL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|46305|68445|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC800CE|2|0|0|0||E|N|N|N|P|N|||57375|N
71209|10217|OPTSTK|ADANIENSOL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC800PE|2|0|0|0||E|N|N|N|P|N|||35|N
71210|10217|OPTSTK|ADANIENSOL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|38600|60530|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC880CE|2|0|0|0||E|N|N|N|P|N|||49565|N
71211|10217|OPTSTK|ADANIENSOL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC880PE|2|0|0|0||E|N|N|N|P|N|||145|N
71212|10217|OPTSTK|ADANIENSOL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|31210|52660|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC960CE|2|0|0|0||E|N|N|N|P|N|||41935|N
71213|10217|OPTSTK|ADANIENSOL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC960PE|2|0|0|0||E|N|N|N|P|N|||430|N
71214|10217|OPTSTK|ADANIENSOL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27710|48770|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1000CE|2|0|0|0||E|N|N|N|P|N|||38240|N
71215|10217|OPTSTK|ADANIENSOL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1000PE|2|0|0|0||E|N|N|N|P|N|||695|N
71216|10217|OPTSTK|ADANIENSOL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24380|44930|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1040CE|2|0|0|0||E|N|N|N|P|N|||34655|N
71218|10217|OPTSTK|ADANIENSOL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1040PE|2|0|0|0||E|N|N|N|P|N|||1065|N
71219|10217|OPTSTK|ADANIENSOL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21245|41165|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1080CE|2|0|0|0||E|N|N|N|P|N|||31205|N
71220|10217|OPTSTK|ADANIENSOL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1080PE|2|0|0|0||E|N|N|N|P|N|||1575|N
71221|10217|OPTSTK|ADANIENSOL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18335|37485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1120CE|2|0|0|0||E|N|N|N|P|N|||27910|N
71222|10217|OPTSTK|ADANIENSOL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1120PE|2|0|0|0||E|N|N|N|P|N|||2240|N
71224|10217|OPTSTK|ADANIENSOL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15665|33935|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1160CE|2|0|0|0||E|N|N|N|P|N|||24800|N
71227|10217|OPTSTK|ADANIENSOL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1085|5085|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1160PE|2|0|0|0||E|N|N|N|P|N|||3085|N
71228|10217|OPTSTK|ADANIENSOL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13255|30525|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1200CE|2|0|0|0||E|N|N|N|P|N|||21890|N
71233|10217|OPTSTK|ADANIENSOL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1660|6610|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1200PE|2|0|0|0||E|N|N|N|P|N|||4135|N
71234|10217|OPTSTK|ADANIENSOL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11085|27275|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1240CE|2|0|0|0||E|N|N|N|P|N|||19180|N
71235|10217|OPTSTK|ADANIENSOL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2370|8400|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1240PE|2|0|0|0||E|N|N|N|P|N|||5385|N
71236|10217|OPTSTK|ADANIENSOL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9185|24225|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1280CE|2|0|0|0||E|N|N|N|P|N|||16705|N
71239|10217|OPTSTK|ADANIENSOL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3275|10455|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1280PE|2|0|0|0||E|N|N|N|P|N|||6865|N
71240|10217|OPTSTK|ADANIENSOL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7530|21370|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1320CE|2|0|0|0||E|N|N|N|P|N|||14450|N
71246|10217|OPTSTK|ADANIENSOL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4380|12760|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1320PE|2|0|0|0||E|N|N|N|P|N|||8570|N
71251|10217|OPTSTK|ADANIENSOL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6105|18735|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1360CE|2|0|0|0||E|N|N|N|P|N|||12420|N
71252|10217|OPTSTK|ADANIENSOL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5705|15295|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1360PE|2|0|0|0||E|N|N|N|P|N|||10500|N
71257|10217|OPTSTK|ADANIENSOL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|10615|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1400CE|2|0|0|0||E|N|N|N|P|N|||4900|N
71258|10217|OPTSTK|ADANIENSOL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7255|18045|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1400PE|2|0|0|0||E|N|N|N|P|N|||12650|N
71261|10217|OPTSTK|ADANIENSOL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|9725|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1440CE|2|0|0|0||E|N|N|N|P|N|||4600|N
71266|10217|OPTSTK|ADANIENSOL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9020|20990|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1440PE|2|0|0|0||E|N|N|N|P|N|||15005|N
71267|10217|OPTSTK|ADANIENSOL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3050|12170|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1480CE|2|0|0|0||E|N|N|N|P|N|||7610|N
71268|10217|OPTSTK|ADANIENSOL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11010|24110|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1480PE|2|0|0|0||E|N|N|N|P|N|||17560|N
71269|10217|OPTSTK|ADANIENSOL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2365|10415|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1520CE|2|0|0|0||E|N|N|N|P|N|||6390|N
71270|10217|OPTSTK|ADANIENSOL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13215|27385|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1520PE|2|0|0|0||E|N|N|N|P|N|||20300|N
71271|10217|OPTSTK|ADANIENSOL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1815|8875|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1560CE|2|0|0|0||E|N|N|N|P|N|||5345|N
71272|324|OPTSTK|ANGELONE|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN280PE|0|2|0|0||E|N|N|N|P|N|||1985|N
71273|324|OPTSTK|ANGELONE|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|1255|5255|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN290CE|0|2|0|0||E|N|N|N|P|N|||3255|N
71274|324|OPTSTK|ANGELONE|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|455|4455|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN290PE|0|2|0|0||E|N|N|N|P|N|||2455|N
71275|324|OPTSTK|ANGELONE|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN300CE|0|2|0|0||E|N|N|N|P|N|||2000|N
71276|10217|OPTSTK|ADANIENSOL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15635|30795|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1560PE|2|0|0|0||E|N|N|N|P|N|||23215|N
71277|10217|OPTSTK|ADANIENSOL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1375|7515|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1600CE|2|0|0|0||E|N|N|N|P|N|||4445|N
71278|10217|OPTSTK|ADANIENSOL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18235|34315|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1600PE|2|0|0|0||E|N|N|N|P|N|||26275|N
71279|10217|OPTSTK|ADANIENSOL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1025|6325|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1640CE|2|0|0|0||E|N|N|N|P|N|||3675|N
71281|324|OPTSTK|ANGELONE|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|980|4980|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN300PE|0|2|0|0||E|N|N|N|P|N|||2980|N
71282|324|OPTSTK|ANGELONE|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|385|4385|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN310CE|0|2|0|0||E|N|N|N|P|N|||2385|N
71283|324|OPTSTK|ANGELONE|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|1555|5555|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN310PE|0|2|0|0||E|N|N|N|P|N|||3555|N
71290|10217|OPTSTK|ADANIENSOL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21000|37920|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1640PE|2|0|0|0||E|N|N|N|P|N|||29460|N
71291|10217|OPTSTK|ADANIENSOL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|755|5305|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1680CE|2|0|0|0||E|N|N|N|P|N|||3030|N
71292|10217|OPTSTK|ADANIENSOL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23935|41605|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1680PE|2|0|0|0||E|N|N|N|P|N|||32770|N
71293|10217|OPTSTK|ADANIENSOL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1760CE|2|0|0|0||E|N|N|N|P|N|||2030|N
71294|10217|OPTSTK|ADANIENSOL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|30225|49155|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1760PE|2|0|0|0||E|N|N|N|P|N|||39690|N
71295|10217|OPTSTK|ADANIENSOL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1840CE|2|0|0|0||E|N|N|N|P|N|||1340|N
71296|10217|OPTSTK|ADANIENSOL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|1.201283E+09|2.025100E+04|0|1475193600|0|0|0|0|0|36970|56860|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENSOL26DEC1840PE|2|0|0|0||E|N|N|N|P|N|||46915|N
71301|25|OPTSTK|ADANIENT|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|38310|75480|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2050CE|0|2|0|0||E|N|N|N|P|N|||56895|N
71302|25|OPTSTK|ADANIENT|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2050PE|0|2|0|0||E|N|N|N|P|N|||225|N
71305|25|OPTSTK|ADANIENT|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|29255|65415|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||47335|N
71306|25|OPTSTK|ADANIENT|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||620|N
71307|25|OPTSTK|ADANIENT|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|21070|55380|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||38225|N
71308|25|OPTSTK|ADANIENT|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||735|N
71309|25|OPTSTK|ADANIENT|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|13940|45400|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||29670|N
71310|25|OPTSTK|ADANIENT|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|4600|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||1390|N
71311|25|OPTSTK|ADANIENT|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|6410|34050|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||20230|N
71312|25|OPTSTK|ADANIENT|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|7665|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||2545|N
71313|25|OPTSTK|ADANIENT|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|985|24115|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||12550|N
71314|25|OPTSTK|ADANIENT|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|12140|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||4770|N
71315|25|OPTSTK|ADANIENT|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|15920|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||6725|N
71316|25|OPTSTK|ADANIENT|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|18675|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||8930|N
71317|25|OPTSTK|ADANIENT|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|10150|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||3220|N
71318|25|OPTSTK|ADANIENT|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|3165|27175|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||15170|N
71319|25|OPTSTK|ADANIENT|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|6435|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||1475|N
71320|25|OPTSTK|ADANIENT|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|13735|41695|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||27715|N
71321|25|OPTSTK|ADANIENT|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|4120|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||750|N
71322|25|OPTSTK|ADANIENT|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|20265|51395|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||35830|N
71323|25|OPTSTK|ADANIENT|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||450|N
71324|25|OPTSTK|ADANIENT|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|27840|61350|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||44595|N
71325|25|OPTSTK|ADANIENT|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||270|N
71326|25|OPTSTK|ADANIENT|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|36235|71405|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||53820|N
71330|25|OPTSTK|ADANIENT|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||525|N
71331|25|OPTSTK|ADANIENT|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|45205|81475|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||63340|N
71332|25|OPTSTK|ADANIENT|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||280|N
71333|25|OPTSTK|ADANIENT|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|54570|91530|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIENT26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||73050|N
71343|324|OPTSTK|ANGELONE|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN320CE|0|2|0|0||E|N|N|N|P|N|||2030|N
71344|324|OPTSTK|ANGELONE|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|2180|6180|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN320PE|0|2|0|0||E|N|N|N|P|N|||4180|N
71345|25|OPTSTK|ADANIENT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|64395|101615|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||83005|N
71346|25|OPTSTK|ADANIENT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||335|N
71347|25|OPTSTK|ADANIENT|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|46465|82065|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||64265|N
71348|25|OPTSTK|ADANIENT|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1385|N
71351|25|OPTSTK|ADANIENT|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|38355|72545|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||55450|N
71352|25|OPTSTK|ADANIENT|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2465|N
71353|324|OPTSTK|ANGELONE|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3715|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN330CE|0|2|0|0||E|N|N|N|P|N|||1715|N
71354|324|OPTSTK|ANGELONE|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|2855|6855|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN330PE|0|2|0|0||E|N|N|N|P|N|||4855|N
71359|324|OPTSTK|ANGELONE|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3445|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN340CE|0|2|0|0||E|N|N|N|P|N|||1445|N
71360|324|OPTSTK|ANGELONE|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|3565|7565|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN340PE|0|2|0|0||E|N|N|N|P|N|||5565|N
71383|324|OPTSTK|ANGELONE|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN350CE|0|2|0|0||E|N|N|N|P|N|||1210|N
71384|324|OPTSTK|ANGELONE|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|4320|8320|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN350PE|0|2|0|0||E|N|N|N|P|N|||6320|N
71392|324|OPTSTK|ANGELONE|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN360CE|0|2|0|0||E|N|N|N|P|N|||1015|N
71393|324|OPTSTK|ANGELONE|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5105|9105|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN360PE|0|2|0|0||E|N|N|N|P|N|||7105|N
71394|324|OPTSTK|ANGELONE|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN370CE|0|2|0|0||E|N|N|N|P|N|||840|N
71395|324|OPTSTK|ANGELONE|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5920|9920|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN370PE|0|2|0|0||E|N|N|N|P|N|||7920|N
71396|324|OPTSTK|ANGELONE|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN380CE|0|2|0|0||E|N|N|N|P|N|||700|N
71397|324|OPTSTK|ANGELONE|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|6760|10760|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN380PE|0|2|0|0||E|N|N|N|P|N|||8760|N
71398|324|OPTSTK|ANGELONE|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477758958|1485302400|1485354600|15|1|            |ANGELONE27JAN400CE|0|2|0|0||E|N|N|N|P|N|||475|N
71399|324|OPTSTK|ANGELONE|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|9.140365E+08|7.500100E+04|0|1477612800|0|0|0|0|0|8510|12510|0|0|0|1477759838|1485302400|1485354600|15|1|            |ANGELONE27JAN400PE|0|2|0|0||E|N|N|N|P|N|||10510|N
71400|25780|OPTSTK|APLAPOLLO|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|84260|109340|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||96800|N
71401|25780|OPTSTK|APLAPOLLO|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
71402|25780|OPTSTK|APLAPOLLO|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|76345|101425|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||88885|N
71403|25780|OPTSTK|APLAPOLLO|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
71404|25780|OPTSTK|APLAPOLLO|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|68445|93505|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||80975|N
71405|25780|OPTSTK|APLAPOLLO|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
71406|25780|OPTSTK|APLAPOLLO|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|50835|75685|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||63260|N
71407|25780|OPTSTK|APLAPOLLO|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||110|N
71408|25780|OPTSTK|APLAPOLLO|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|47010|71730|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||59370|N
71409|25780|OPTSTK|APLAPOLLO|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||175|N
71410|25780|OPTSTK|APLAPOLLO|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|43245|67785|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||55515|N
71411|25780|OPTSTK|APLAPOLLO|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||275|N
71412|25780|OPTSTK|APLAPOLLO|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|39550|63850|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||51700|N
71413|25780|OPTSTK|APLAPOLLO|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||425|N
71414|236|OPTSTK|ASIANPAINT|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|77165|96475|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||86820|N
71415|236|OPTSTK|ASIANPAINT|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71425|236|OPTSTK|ASIANPAINT|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|69200|88510|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||78855|N
71426|236|OPTSTK|ASIANPAINT|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71427|236|OPTSTK|ASIANPAINT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|61235|80545|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||70890|N
71428|236|OPTSTK|ASIANPAINT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71434|25780|OPTSTK|APLAPOLLO|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|35955|59935|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||47945|N
71435|25780|OPTSTK|APLAPOLLO|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||625|N
71436|25780|OPTSTK|APLAPOLLO|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|32475|56055|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||44265|N
71437|236|OPTSTK|ASIANPAINT|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|53270|72580|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||62925|N
71439|25780|OPTSTK|APLAPOLLO|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||900|N
71440|25780|OPTSTK|APLAPOLLO|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|29130|52210|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||40670|N
71441|25780|OPTSTK|APLAPOLLO|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||1265|N
71443|236|OPTSTK|ASIANPAINT|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71444|25780|OPTSTK|APLAPOLLO|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|25945|48415|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||37180|N
71445|25780|OPTSTK|APLAPOLLO|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3735|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||1735|N
71446|25780|OPTSTK|APLAPOLLO|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|22935|44695|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||33815|N
71447|25780|OPTSTK|APLAPOLLO|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|330|4330|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||2330|N
71448|25780|OPTSTK|APLAPOLLO|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|20120|41070|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||30595|N
71449|25780|OPTSTK|APLAPOLLO|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1000|5130|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||3065|N
71450|25780|OPTSTK|APLAPOLLO|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|17500|37540|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||27520|N
71451|25780|OPTSTK|APLAPOLLO|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1430|6470|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3950|N
71452|236|OPTSTK|ASIANPAINT|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|45305|64615|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||54960|N
71453|236|OPTSTK|ASIANPAINT|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71454|25780|OPTSTK|APLAPOLLO|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|15105|34145|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||24625|N
71455|25780|OPTSTK|APLAPOLLO|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1995|8035|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5015|N
71466|236|OPTSTK|ASIANPAINT|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|37345|56645|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||46995|N
71467|25780|OPTSTK|APLAPOLLO|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|12915|30875|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||21895|N
71468|25780|OPTSTK|APLAPOLLO|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|2680|9800|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||6240|N
71469|236|OPTSTK|ASIANPAINT|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
71470|236|OPTSTK|ASIANPAINT|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|29425|48665|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||39045|N
71471|25|OPTSTK|ADANIENT|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|31015|63335|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||47175|N
71472|25|OPTSTK|ADANIENT|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1305|6865|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||4085|N
71473|25|OPTSTK|ADANIENT|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|24550|54560|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||39555|N
71474|25|OPTSTK|ADANIENT|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|6730|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||2795|N
71475|25|OPTSTK|ADANIENT|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|18985|46335|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||32660|N
71476|25|OPTSTK|ADANIENT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|9635|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||4375|N
71477|25|OPTSTK|ADANIENT|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|8860|33310|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||21085|N
71478|25|OPTSTK|ADANIENT|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|65|13485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||6775|N
71479|25|OPTSTK|ADANIENT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|4285|25715|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||15000|N
71480|25|OPTSTK|ADANIENT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1870|18310|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||10090|N
71481|25780|OPTSTK|APLAPOLLO|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|10945|27775|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||19360|N
71482|25|OPTSTK|ADANIENT|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1270|19700|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||10485|N
71483|25|OPTSTK|ADANIENT|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|6275|25725|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||16000|N
71484|25780|OPTSTK|APLAPOLLO|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|3535|11795|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||7665|N
71485|25|OPTSTK|ADANIENT|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|14660|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||6885|N
71486|25|OPTSTK|ADANIENT|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|18260|40580|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||29420|N
71487|25780|OPTSTK|APLAPOLLO|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|9200|24850|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||17025|N
71488|25780|OPTSTK|APLAPOLLO|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|4565|14005|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||9285|N
71489|25780|OPTSTK|APLAPOLLO|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|7660|22100|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||14880|N
71490|25780|OPTSTK|APLAPOLLO|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5780|16420|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||11100|N
71491|25780|OPTSTK|APLAPOLLO|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|6315|19545|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||12930|N
71492|25|OPTSTK|ADANIENT|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|3665|16555|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||10110|N
71493|25780|OPTSTK|APLAPOLLO|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|7180|19040|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||13110|N
71494|25780|OPTSTK|APLAPOLLO|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5155|17185|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||11170|N
71495|25|OPTSTK|ADANIENT|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|18505|43495|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||31000|N
71496|25|OPTSTK|ADANIENT|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|8260|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3010|N
71497|25|OPTSTK|ADANIENT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|30090|57460|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||43775|N
71498|25|OPTSTK|ADANIENT|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|1575|9995|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||5785|N
71499|25|OPTSTK|ADANIENT|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|37025|66485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||51755|N
71500|25|OPTSTK|ADANIENT|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|975|7625|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||4300|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|1135|36865|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||19000|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|56765|136585|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||96675|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|11915|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||4340|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|128855|229255|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||179055|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|3960|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||1490|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|219830|330440|0|0|0|1477759836|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||275135|N
71507|25780|OPTSTK|APLAPOLLO|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|8780|21830|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||15305|N
71508|25780|OPTSTK|APLAPOLLO|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|4165|15025|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||9595|N
71509|25|OPTSTK|ADANIENT|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|44550|75780|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||60165|N
71510|25|OPTSTK|ADANIENT|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|575|5755|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||3165|N
71511|25|OPTSTK|ADANIENT|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|52575|85275|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||68925|N
71512|25|OPTSTK|ADANIENT|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||2305|N
71513|25|OPTSTK|ADANIENT|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|61010|94910|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||77960|N
71514|25|OPTSTK|ADANIENT|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1665|N
71515|25|OPTSTK|ADANIENT|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|69785|104645|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||87215|N
71516|25|OPTSTK|ADANIENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||1195|N
71517|25780|OPTSTK|APLAPOLLO|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|10575|24805|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||17690|N
71518|25780|OPTSTK|APLAPOLLO|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|3330|13060|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||8195|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|1058205|1227575|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1142890|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1477758958|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|25|OPTSTK|ADANIENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|78835|114445|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||96640|N
71522|25|OPTSTK|ADANIENT|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||850|N
71523|25|OPTSTK|ADANIENT|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|309|309|5|1.300905E+09|9.271000E+03|0|1475193600|0|0|0|0|0|88095|124285|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIENT26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||106190|N
71526|25780|OPTSTK|APLAPOLLO|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|12570|27930|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||20250|N
71527|25780|OPTSTK|APLAPOLLO|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|2635|11285|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||6960|N
71532|3563|OPTSTK|ADANIGREEN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|52005|73985|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV680CE|2|0|0|0||E|N|N|N|P|N|||62995|N
71533|3563|OPTSTK|ADANIGREEN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ADANIGREEN26NOV680PE|2|0|0|0||E|N|N|N|P|N|||5|N
71534|25780|OPTSTK|APLAPOLLO|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|14760|31190|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||22975|N
71535|25780|OPTSTK|APLAPOLLO|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|2060|9700|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5880|N
71536|3563|OPTSTK|ADANIGREEN|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|26235|48065|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV940CE|2|0|0|0||E|N|N|N|P|N|||37150|N
71537|3563|OPTSTK|ADANIGREEN|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV940PE|2|0|0|0||E|N|N|N|P|N|||45|N
71538|25780|OPTSTK|APLAPOLLO|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|17130|34570|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||25850|N
71539|3563|OPTSTK|ADANIGREEN|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|22410|44050|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV980CE|2|0|0|0||E|N|N|N|P|N|||33230|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|768515|941895|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||855205|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|2015|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||15|N
71542|3563|OPTSTK|ADANIGREEN|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV980PE|2|0|0|0||E|N|N|N|P|N|||110|N
71543|3563|OPTSTK|ADANIGREEN|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|18715|40025|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1020CE|2|0|0|0||E|N|N|N|P|N|||29370|N
71544|3563|OPTSTK|ADANIGREEN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1020PE|2|0|0|0||E|N|N|N|P|N|||235|N
71545|3563|OPTSTK|ADANIGREEN|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|15230|36000|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1060CE|2|0|0|0||E|N|N|N|P|N|||25615|N
71546|3563|OPTSTK|ADANIGREEN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1060PE|2|0|0|0||E|N|N|N|P|N|||310|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|475420|662340|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||568880|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|13720|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||6435|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|354360|554640|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||454500|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|27195|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||9885|N
71551|3563|OPTSTK|ADANIGREEN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|11515|31485|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1100CE|2|0|0|0||E|N|N|N|P|N|||21500|N
71552|3563|OPTSTK|ADANIGREEN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1100PE|2|0|0|0||E|N|N|N|P|N|||430|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|175105|414145|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||294625|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|81250|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||25140|N
71555|3563|OPTSTK|ADANIGREEN|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|9155|28045|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1140CE|2|0|0|0||E|N|N|N|P|N|||18600|N
71556|3563|OPTSTK|ADANIGREEN|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1140PE|2|0|0|0||E|N|N|N|P|N|||605|N
71557|3563|OPTSTK|ADANIGREEN|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|6690|24210|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1180CE|2|0|0|0||E|N|N|N|P|N|||15450|N
71558|3563|OPTSTK|ADANIGREEN|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1180PE|2|0|0|0||E|N|N|N|P|N|||940|N
71559|25780|OPTSTK|APLAPOLLO|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1605|8305|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||4955|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|212760|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||91345|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|3.511000E+03|0|1341100800|0|0|0|0|0|5|217205|0|0|0|1477759836|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||97060|N
71562|25780|OPTSTK|APLAPOLLO|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|19695|38075|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||28885|N
71563|25780|OPTSTK|APLAPOLLO|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1220|7060|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||4140|N
71564|25780|OPTSTK|APLAPOLLO|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|22400|41650|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||32025|N
71565|25780|OPTSTK|APLAPOLLO|XX||1483021800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|915|5965|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||3440|N
71566|25780|OPTSTK|APLAPOLLO|XX||1483021800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|25270|45300|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||35285|N
71567|236|OPTSTK|ASIANPAINT|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||160|N
71568|236|OPTSTK|ASIANPAINT|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|25515|44665|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||35090|N
71569|236|OPTSTK|ASIANPAINT|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||195|N
71570|236|OPTSTK|ASIANPAINT|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21675|40655|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||31165|N
71571|236|OPTSTK|ASIANPAINT|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||335|N
71572|236|OPTSTK|ASIANPAINT|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17970|36630|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||27300|N
71573|236|OPTSTK|ASIANPAINT|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||485|N
71574|25780|OPTSTK|APLAPOLLO|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|680|5020|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||2850|N
71575|25780|OPTSTK|APLAPOLLO|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|28280|49020|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||38650|N
71576|25780|OPTSTK|APLAPOLLO|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||2345|N
71577|25780|OPTSTK|APLAPOLLO|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|31425|52795|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||42110|N
71578|25780|OPTSTK|APLAPOLLO|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3925|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||1925|N
71579|25780|OPTSTK|APLAPOLLO|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|34680|56610|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||45645|N
71580|236|OPTSTK|ASIANPAINT|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14465|32605|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||23535|N
71581|236|OPTSTK|ASIANPAINT|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||725|N
71582|25780|OPTSTK|APLAPOLLO|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||1570|N
71583|25780|OPTSTK|APLAPOLLO|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|38035|60455|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||49245|N
71584|25780|OPTSTK|APLAPOLLO|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3275|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||1275|N
71585|25780|OPTSTK|APLAPOLLO|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|41485|64335|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||52910|N
71586|25780|OPTSTK|APLAPOLLO|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||1030|N
71587|25780|OPTSTK|APLAPOLLO|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|45015|68235|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||56625|N
71588|25780|OPTSTK|APLAPOLLO|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||830|N
71589|25780|OPTSTK|APLAPOLLO|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|48620|72150|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||60385|N
71590|25780|OPTSTK|APLAPOLLO|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||745|N
71591|25780|OPTSTK|APLAPOLLO|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|50440|74110|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||62275|N
71594|25780|OPTSTK|APLAPOLLO|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||475|N
71595|25780|OPTSTK|APLAPOLLO|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|57860|81990|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||69925|N
71596|25780|OPTSTK|APLAPOLLO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||300|N
71597|25780|OPTSTK|APLAPOLLO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|65440|89890|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||77665|N
71598|25780|OPTSTK|APLAPOLLO|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||185|N
71599|25780|OPTSTK|APLAPOLLO|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|73130|97800|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||85465|N
71600|236|OPTSTK|ASIANPAINT|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11230|28590|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||19910|N
71601|236|OPTSTK|ASIANPAINT|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||1075|N
71602|236|OPTSTK|ASIANPAINT|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3155|19445|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||11300|N
71603|236|OPTSTK|ASIANPAINT|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||1630|N
71604|236|OPTSTK|ASIANPAINT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4810|19720|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||12265|N
71605|236|OPTSTK|ASIANPAINT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|230|4640|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2435|N
71606|236|OPTSTK|ASIANPAINT|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2630|15900|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||9265|N
71607|236|OPTSTK|ASIANPAINT|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|605|6655|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||3630|N
71608|236|OPTSTK|ASIANPAINT|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1140|12580|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||6860|N
71609|236|OPTSTK|ASIANPAINT|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1260|9130|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5195|N
71610|236|OPTSTK|ASIANPAINT|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|195|9735|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||4965|N
71611|236|OPTSTK|ASIANPAINT|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2280|12050|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||7165|N
71612|236|OPTSTK|ASIANPAINT|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|7390|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||3550|N
71613|236|OPTSTK|ASIANPAINT|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3570|15200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||9385|N
71614|236|OPTSTK|ASIANPAINT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5295|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||2315|N
71615|236|OPTSTK|ASIANPAINT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5670|19020|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||12345|N
71616|236|OPTSTK|ASIANPAINT|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||1565|N
71617|236|OPTSTK|ASIANPAINT|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7415|22275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||14845|N
71618|236|OPTSTK|ASIANPAINT|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||1035|N
71619|236|OPTSTK|ASIANPAINT|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12450|28550|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||20500|N
71620|236|OPTSTK|ASIANPAINT|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||685|N
71621|236|OPTSTK|ASIANPAINT|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13805|30885|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||22345|N
71622|236|OPTSTK|ASIANPAINT|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||470|N
71623|236|OPTSTK|ASIANPAINT|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16340|34160|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||25250|N
71624|236|OPTSTK|ASIANPAINT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||325|N
71625|236|OPTSTK|ASIANPAINT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20325|38675|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||29500|N
71626|236|OPTSTK|ASIANPAINT|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||215|N
71627|236|OPTSTK|ASIANPAINT|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23505|42215|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||32860|N
71628|236|OPTSTK|ASIANPAINT|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||160|N
71629|236|OPTSTK|ASIANPAINT|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27285|46235|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||36760|N
71630|236|OPTSTK|ASIANPAINT|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||130|N
71631|236|OPTSTK|ASIANPAINT|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31140|50240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||40690|N
71632|236|OPTSTK|ASIANPAINT|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||85|N
71633|236|OPTSTK|ASIANPAINT|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35045|54245|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||44645|N
71634|236|OPTSTK|ASIANPAINT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||75|N
71635|236|OPTSTK|ASIANPAINT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38990|58240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||48615|N
71636|236|OPTSTK|ASIANPAINT|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
71637|236|OPTSTK|ASIANPAINT|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42950|62230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||52590|N
71638|236|OPTSTK|ASIANPAINT|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
71639|236|OPTSTK|ASIANPAINT|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46920|66220|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||56570|N
71640|236|OPTSTK|ASIANPAINT|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
71641|236|OPTSTK|ASIANPAINT|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50895|70205|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||60550|N
71642|236|OPTSTK|ASIANPAINT|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
71643|236|OPTSTK|ASIANPAINT|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|54875|74185|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||64530|N
71644|236|OPTSTK|ASIANPAINT|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
71645|236|OPTSTK|ASIANPAINT|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|58860|78170|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||68515|N
71646|236|OPTSTK|ASIANPAINT|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
71647|236|OPTSTK|ASIANPAINT|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|62840|82150|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||72495|N
71648|236|OPTSTK|ASIANPAINT|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
71649|236|OPTSTK|ASIANPAINT|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|66825|86135|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||76480|N
71650|236|OPTSTK|ASIANPAINT|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
71651|236|OPTSTK|ASIANPAINT|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|70805|90115|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||80460|N
71653|236|OPTSTK|ASIANPAINT|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
71654|236|OPTSTK|ASIANPAINT|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|74790|94100|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||84445|N
71655|236|OPTSTK|ASIANPAINT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71656|236|OPTSTK|ASIANPAINT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|78770|98080|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||88425|N
71657|236|OPTSTK|ASIANPAINT|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
71658|236|OPTSTK|ASIANPAINT|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|82755|102065|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||92410|N
71659|236|OPTSTK|ASIANPAINT|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
71660|236|OPTSTK|ASIANPAINT|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|86735|106045|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||96390|N
71661|236|OPTSTK|ASIANPAINT|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
71663|25780|OPTSTK|APLAPOLLO|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|80905|105965|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||93435|N
71664|25780|OPTSTK|APLAPOLLO|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
71665|25780|OPTSTK|APLAPOLLO|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|73060|98090|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||85575|N
71666|25780|OPTSTK|APLAPOLLO|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
71667|25780|OPTSTK|APLAPOLLO|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|65275|90215|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||77745|N
71668|236|OPTSTK|ASIANPAINT|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|90720|110030|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||100375|N
71669|236|OPTSTK|ASIANPAINT|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
71670|236|OPTSTK|ASIANPAINT|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|94705|114015|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||104360|N
71673|25780|OPTSTK|APLAPOLLO|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||75|N
71674|25780|OPTSTK|APLAPOLLO|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|57595|82355|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||69975|N
71675|25780|OPTSTK|APLAPOLLO|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||190|N
71676|25780|OPTSTK|APLAPOLLO|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|50110|74540|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||62325|N
71677|25780|OPTSTK|APLAPOLLO|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||415|N
71678|25780|OPTSTK|APLAPOLLO|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|46465|70655|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||58560|N
71679|25780|OPTSTK|APLAPOLLO|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||595|N
71680|25780|OPTSTK|APLAPOLLO|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|42910|66810|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||54860|N
71681|25780|OPTSTK|APLAPOLLO|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||830|N
71682|25780|OPTSTK|APLAPOLLO|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|39460|62990|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||51225|N
71700|25780|OPTSTK|APLAPOLLO|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1135|N
71701|25780|OPTSTK|APLAPOLLO|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|36120|59220|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||47670|N
71702|25780|OPTSTK|APLAPOLLO|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1520|N
71703|25780|OPTSTK|APLAPOLLO|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|32915|55505|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||44210|N
71704|25780|OPTSTK|APLAPOLLO|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2000|N
71705|25780|OPTSTK|APLAPOLLO|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|29850|51860|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||40855|N
71710|25780|OPTSTK|APLAPOLLO|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|585|4585|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2585|N
71711|25780|OPTSTK|APLAPOLLO|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|26940|48290|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||37615|N
71714|25780|OPTSTK|APLAPOLLO|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1285|5285|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3285|N
71715|25780|OPTSTK|APLAPOLLO|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|24195|44815|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||34505|N
71716|25780|OPTSTK|APLAPOLLO|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1885|6345|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4115|N
71717|25780|OPTSTK|APLAPOLLO|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|21630|41460|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||31545|N
71718|25780|OPTSTK|APLAPOLLO|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|2465|7725|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5095|N
71719|25780|OPTSTK|APLAPOLLO|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|19230|38200|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||28715|N
71720|25780|OPTSTK|APLAPOLLO|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|3150|9260|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||6205|N
71721|25780|OPTSTK|APLAPOLLO|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|17005|35075|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||26040|N
71722|25780|OPTSTK|APLAPOLLO|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|3960|10970|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||7465|N
71723|25780|OPTSTK|APLAPOLLO|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|14970|32090|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||23530|N
71724|25780|OPTSTK|APLAPOLLO|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|4915|12875|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8895|N
71725|25780|OPTSTK|APLAPOLLO|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|13105|29255|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||21180|N
71726|25780|OPTSTK|APLAPOLLO|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|6020|14960|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||10490|N
71727|25780|OPTSTK|APLAPOLLO|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|11420|26570|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||18995|N
71728|25780|OPTSTK|APLAPOLLO|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|7280|17210|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||12245|N
71729|25780|OPTSTK|APLAPOLLO|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|9895|24045|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||16970|N
71730|25780|OPTSTK|APLAPOLLO|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|8695|19625|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||14160|N
71731|25780|OPTSTK|APLAPOLLO|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|8530|21680|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||15105|N
71732|25780|OPTSTK|APLAPOLLO|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|10265|22205|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||16235|N
71733|25780|OPTSTK|APLAPOLLO|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|7320|19480|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||13400|N
71734|25780|OPTSTK|APLAPOLLO|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|12000|24930|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||18465|N
71735|25780|OPTSTK|APLAPOLLO|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|6245|17435|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||11840|N
71736|25780|OPTSTK|APLAPOLLO|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|13900|27800|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||20850|N
71737|25780|OPTSTK|APLAPOLLO|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5305|15555|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||10430|N
71738|25780|OPTSTK|APLAPOLLO|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|15955|30795|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||23375|N
71739|25780|OPTSTK|APLAPOLLO|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|4485|13825|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||9155|N
71740|25780|OPTSTK|APLAPOLLO|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|18170|33910|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||26040|N
71741|25780|OPTSTK|APLAPOLLO|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|3765|12245|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||8005|N
71742|25780|OPTSTK|APLAPOLLO|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|20530|37140|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||28835|N
71745|25780|OPTSTK|APLAPOLLO|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|3160|10820|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||6990|N
71746|25780|OPTSTK|APLAPOLLO|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|23045|40475|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||31760|N
71747|25780|OPTSTK|APLAPOLLO|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|2635|9525|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||6080|N
71748|25780|OPTSTK|APLAPOLLO|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|25695|43885|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||34790|N
71753|25780|OPTSTK|APLAPOLLO|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|2180|8350|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5265|N
71754|25780|OPTSTK|APLAPOLLO|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|28455|47365|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||37910|N
71761|25780|OPTSTK|APLAPOLLO|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1795|7305|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||4550|N
71762|25780|OPTSTK|APLAPOLLO|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|31345|50925|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||41135|N
71763|25780|OPTSTK|APLAPOLLO|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1475|6365|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||3920|N
71764|25780|OPTSTK|APLAPOLLO|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|34350|54540|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||44445|N
71765|25780|OPTSTK|APLAPOLLO|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|1200|5530|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||3365|N
71766|25780|OPTSTK|APLAPOLLO|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|37460|58210|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||47835|N
71767|25780|OPTSTK|APLAPOLLO|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|885|4885|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||2885|N
71768|25780|OPTSTK|APLAPOLLO|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|40660|61920|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||51290|N
71769|25780|OPTSTK|APLAPOLLO|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|465|4465|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||2465|N
71770|25780|OPTSTK|APLAPOLLO|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|43945|65675|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||54810|N
71771|25780|OPTSTK|APLAPOLLO|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||2100|N
71772|25780|OPTSTK|APLAPOLLO|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|47315|69455|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||58385|N
71778|25780|OPTSTK|APLAPOLLO|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||1515|N
71779|25780|OPTSTK|APLAPOLLO|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|54255|77105|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||65680|N
71780|25780|OPTSTK|APLAPOLLO|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||1080|N
71781|25780|OPTSTK|APLAPOLLO|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|61420|84830|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||73125|N
71782|25780|OPTSTK|APLAPOLLO|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||765|N
71783|25780|OPTSTK|APLAPOLLO|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|68770|92610|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||80690|N
71784|25780|OPTSTK|APLAPOLLO|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||540|N
71785|25780|OPTSTK|APLAPOLLO|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.776584E+08|1.050100E+04|0|1477612800|0|0|0|0|0|76255|100425|0|0|0|1477759838|1485302400|1485354600|15|1|            |APLAPOLLO27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||88340|N
71793|157|OPTSTK|APOLLOHOSP|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|370055|438735|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||404395|N
71795|157|OPTSTK|APOLLOHOSP|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71796|157|OPTSTK|APOLLOHOSP|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|330470|399150|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||364810|N
71797|157|OPTSTK|APOLLOHOSP|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71798|157|OPTSTK|APOLLOHOSP|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|290890|359570|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||325230|N
71799|157|OPTSTK|APOLLOHOSP|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71804|157|OPTSTK|APOLLOHOSP|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|241415|310095|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||275755|N
71805|157|OPTSTK|APOLLOHOSP|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71806|3563|OPTSTK|ADANIGREEN|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3155|19055|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1220CE|2|0|0|0||E|N|N|N|P|N|||11105|N
71807|3563|OPTSTK|ADANIGREEN|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|4560|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1220PE|2|0|0|0||E|N|N|N|P|N|||1515|N
71808|157|OPTSTK|APOLLOHOSP|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|221640|290300|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||255970|N
71809|157|OPTSTK|APOLLOHOSP|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||10|N
71810|157|OPTSTK|APOLLOHOSP|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|201875|270505|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||236190|N
71811|157|OPTSTK|APOLLOHOSP|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||20|N
71812|3563|OPTSTK|ADANIGREEN|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1045|15145|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1260CE|2|0|0|0||E|N|N|N|P|N|||8095|N
71813|157|OPTSTK|APOLLOHOSP|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|182165|250705|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||216435|N
71814|157|OPTSTK|APOLLOHOSP|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||60|N
71815|3563|OPTSTK|ADANIGREEN|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|6375|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1260PE|2|0|0|0||E|N|N|N|P|N|||2430|N
71816|157|OPTSTK|APOLLOHOSP|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|162575|230905|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||196740|N
71817|157|OPTSTK|APOLLOHOSP|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||150|N
71818|157|OPTSTK|APOLLOHOSP|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|143205|211115|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||177160|N
71819|157|OPTSTK|APOLLOHOSP|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||360|N
71820|157|OPTSTK|APOLLOHOSP|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|124220|191360|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||157790|N
71821|157|OPTSTK|APOLLOHOSP|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||785|N
71822|14418|OPTSTK|ASTRAL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|49305|64465|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||56885|N
71823|3563|OPTSTK|ADANIGREEN|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|11640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1300CE|2|0|0|0||E|N|N|N|P|N|||5535|N
71824|3563|OPTSTK|ADANIGREEN|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|8740|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1300PE|2|0|0|0||E|N|N|N|P|N|||3850|N
71825|3563|OPTSTK|ADANIGREEN|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|8735|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1340CE|2|0|0|0||E|N|N|N|P|N|||3575|N
71826|3563|OPTSTK|ADANIGREEN|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|40|11710|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1340PE|2|0|0|0||E|N|N|N|P|N|||5875|N
71827|3563|OPTSTK|ADANIGREEN|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|6490|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1380CE|2|0|0|0||E|N|N|N|P|N|||2235|N
71828|3563|OPTSTK|ADANIGREEN|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1680|15160|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1380PE|2|0|0|0||E|N|N|N|P|N|||8420|N
71829|3563|OPTSTK|ADANIGREEN|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|4805|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1420CE|2|0|0|0||E|N|N|N|P|N|||1380|N
71830|3563|OPTSTK|ADANIGREEN|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|6545|21675|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1420PE|2|0|0|0||E|N|N|N|P|N|||14110|N
71831|3563|OPTSTK|ADANIGREEN|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1460CE|2|0|0|0||E|N|N|N|P|N|||840|N
71832|157|OPTSTK|APOLLOHOSP|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|105870|171710|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||138790|N
71833|157|OPTSTK|APOLLOHOSP|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||1575|N
71834|3563|OPTSTK|ADANIGREEN|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|8875|25465|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1460PE|2|0|0|0||E|N|N|N|P|N|||17170|N
71835|3563|OPTSTK|ADANIGREEN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1500CE|2|0|0|0||E|N|N|N|P|N|||1790|N
71836|157|OPTSTK|APOLLOHOSP|XX||1483021800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|88430|152280|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||120355|N
71837|157|OPTSTK|APOLLOHOSP|XX||1483021800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|510|5350|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||2930|N
71838|157|OPTSTK|APOLLOHOSP|XX||1483021800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|72220|133230|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||102725|N
71839|157|OPTSTK|APOLLOHOSP|XX||1483021800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|460|8130|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||4295|N
71840|157|OPTSTK|APOLLOHOSP|XX||1483021800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|57535|114805|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||86170|N
71841|157|OPTSTK|APOLLOHOSP|XX||1483021800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|1180|12600|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||6890|N
71842|3563|OPTSTK|ADANIGREEN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|11530|29360|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1500PE|2|0|0|0||E|N|N|N|P|N|||20445|N
71843|14418|OPTSTK|ASTRAL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASTRAL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71844|14418|OPTSTK|ASTRAL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|41340|56500|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||48920|N
71845|14418|OPTSTK|ASTRAL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASTRAL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
71846|3563|OPTSTK|ADANIGREEN|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1540CE|2|0|0|0||E|N|N|N|P|N|||1260|N
71847|3563|OPTSTK|ADANIGREEN|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|14470|33330|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1540PE|2|0|0|0||E|N|N|N|P|N|||23900|N
71848|157|OPTSTK|APOLLOHOSP|XX||1483021800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|44630|97290|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7700CE|0|2|0|0||E|N|N|N|P|N|||70960|N
71849|157|OPTSTK|APOLLOHOSP|XX||1483021800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|4895|20925|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7700PE|0|2|0|0||E|N|N|N|P|N|||12910|N
71850|3563|OPTSTK|ADANIGREEN|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1580CE|2|0|0|0||E|N|N|N|P|N|||875|N
71851|3563|OPTSTK|ADANIGREEN|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|17655|37335|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1580PE|2|0|0|0||E|N|N|N|P|N|||27495|N
71852|3563|OPTSTK|ADANIGREEN|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1620CE|2|0|0|0||E|N|N|N|P|N|||600|N
71853|3563|OPTSTK|ADANIGREEN|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|21045|41355|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1620PE|2|0|0|0||E|N|N|N|P|N|||31200|N
71854|3563|OPTSTK|ADANIGREEN|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1880CE|2|0|0|0||E|N|N|N|P|N|||40|N
71855|3563|OPTSTK|ADANIGREEN|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|45605|67455|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1880PE|2|0|0|0||E|N|N|N|P|N|||56530|N
71856|3563|OPTSTK|ADANIGREEN|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|40720|62520|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC800CE|2|0|0|0||E|N|N|N|P|N|||51620|N
71857|3563|OPTSTK|ADANIGREEN|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC800PE|2|0|0|0||E|N|N|N|P|N|||85|N
71858|3563|OPTSTK|ADANIGREEN|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|33190|54630|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC880CE|2|0|0|0||E|N|N|N|P|N|||43910|N
71859|157|OPTSTK|APOLLOHOSP|XX||1483021800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|33585|80895|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7900CE|0|2|0|0||E|N|N|N|P|N|||57240|N
71860|157|OPTSTK|APOLLOHOSP|XX||1483021800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|4425|25805|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7900PE|0|2|0|0||E|N|N|N|P|N|||15115|N
71861|3563|OPTSTK|ADANIGREEN|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC880PE|2|0|0|0||E|N|N|N|P|N|||290|N
71862|3563|OPTSTK|ADANIGREEN|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|29595|50715|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC920CE|2|0|0|0||E|N|N|N|P|N|||40155|N
71863|3563|OPTSTK|ADANIGREEN|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC920PE|2|0|0|0||E|N|N|N|P|N|||495|N
71864|3563|OPTSTK|ADANIGREEN|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|26145|46845|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC960CE|2|0|0|0||E|N|N|N|P|N|||36495|N
71865|14418|OPTSTK|ASTRAL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|33375|48535|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||40955|N
71866|14418|OPTSTK|ASTRAL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASTRAL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
71867|157|OPTSTK|APOLLOHOSP|XX||1483021800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|24515|65985|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8100CE|0|2|0|0||E|N|N|N|P|N|||45250|N
71868|157|OPTSTK|APOLLOHOSP|XX||1483021800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|13175|40385|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8100PE|0|2|0|0||E|N|N|N|P|N|||26780|N
71869|157|OPTSTK|APOLLOHOSP|XX||1483021800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|17305|52735|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8300CE|0|2|0|0||E|N|N|N|P|N|||35020|N
71870|157|OPTSTK|APOLLOHOSP|XX||1483021800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|19710|52970|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8300PE|0|2|0|0||E|N|N|N|P|N|||36340|N
71871|3563|OPTSTK|ADANIGREEN|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC960PE|2|0|0|0||E|N|N|N|P|N|||790|N
71872|3563|OPTSTK|ADANIGREEN|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|22880|43020|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1000CE|2|0|0|0||E|N|N|N|P|N|||32950|N
71873|3563|OPTSTK|ADANIGREEN|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1000PE|2|0|0|0||E|N|N|N|P|N|||1205|N
71874|3563|OPTSTK|ADANIGREEN|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|19830|39290|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1040CE|2|0|0|0||E|N|N|N|P|N|||29560|N
71875|3563|OPTSTK|ADANIGREEN|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1040PE|2|0|0|0||E|N|N|N|P|N|||1770|N
71876|3563|OPTSTK|ADANIGREEN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|17010|35660|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1080CE|2|0|0|0||E|N|N|N|P|N|||26335|N
71877|157|OPTSTK|APOLLOHOSP|XX||1483021800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|11790|41260|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||26525|N
71878|157|OPTSTK|APOLLOHOSP|XX||1483021800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|28035|67245|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||47640|N
71879|157|OPTSTK|APOLLOHOSP|XX||1483021800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|7730|31600|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8700CE|0|2|0|0||E|N|N|N|P|N|||19665|N
71880|157|OPTSTK|APOLLOHOSP|XX||1483021800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|38155|82975|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8700PE|0|2|0|0||E|N|N|N|P|N|||60565|N
71881|157|OPTSTK|APOLLOHOSP|XX||1483021800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|4895|23725|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8900CE|0|2|0|0||E|N|N|N|P|N|||14310|N
71882|157|OPTSTK|APOLLOHOSP|XX||1483021800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|50070|99930|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8900PE|0|2|0|0||E|N|N|N|P|N|||75000|N
71883|157|OPTSTK|APOLLOHOSP|XX||1483021800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|2925|17385|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9100CE|0|2|0|0||E|N|N|N|P|N|||10155|N
71884|157|OPTSTK|APOLLOHOSP|XX||1483021800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|63520|117750|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9100PE|0|2|0|0||E|N|N|N|P|N|||90635|N
71885|157|OPTSTK|APOLLOHOSP|XX||1483021800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|1655|12485|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9300CE|0|2|0|0||E|N|N|N|P|N|||7070|N
71886|157|OPTSTK|APOLLOHOSP|XX||1483021800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|78415|136275|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9300PE|0|2|0|0||E|N|N|N|P|N|||107345|N
71887|157|OPTSTK|APOLLOHOSP|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|860|8780|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||4820|N
71888|157|OPTSTK|APOLLOHOSP|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|94505|155275|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||124890|N
71889|157|OPTSTK|APOLLOHOSP|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|405|6045|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9700CE|0|2|0|0||E|N|N|N|P|N|||3225|N
71890|157|OPTSTK|APOLLOHOSP|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|111555|174605|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9700PE|0|2|0|0||E|N|N|N|P|N|||143080|N
71891|157|OPTSTK|APOLLOHOSP|XX||1483021800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9900CE|0|2|0|0||E|N|N|N|P|N|||2115|N
71892|157|OPTSTK|APOLLOHOSP|XX||1483021800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|129385|194145|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9900PE|0|2|0|0||E|N|N|N|P|N|||161765|N
71893|3563|OPTSTK|ADANIGREEN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1080PE|2|0|0|0||E|N|N|N|P|N|||2505|N
71894|3563|OPTSTK|ADANIGREEN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|14445|32165|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1120CE|2|0|0|0||E|N|N|N|P|N|||23305|N
71895|157|OPTSTK|APOLLOHOSP|XX||1483021800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10100CE|0|2|0|0||E|N|N|N|P|N|||1365|N
71896|157|OPTSTK|APOLLOHOSP|XX||1483021800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|147795|213805|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10100PE|0|2|0|0||E|N|N|N|P|N|||180800|N
71897|14418|OPTSTK|ASTRAL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|25425|40565|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||32995|N
71898|14418|OPTSTK|ASTRAL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
71899|14418|OPTSTK|ASTRAL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21480|36570|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||29025|N
71900|14418|OPTSTK|ASTRAL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
71901|14418|OPTSTK|ASTRAL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17600|32560|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||25080|N
71902|14418|OPTSTK|ASTRAL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
71903|14418|OPTSTK|ASTRAL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13865|28545|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||21205|N
71904|3563|OPTSTK|ADANIGREEN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1300|5570|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1120PE|2|0|0|0||E|N|N|N|P|N|||3435|N
71905|3563|OPTSTK|ADANIGREEN|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|12140|28820|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1160CE|2|0|0|0||E|N|N|N|P|N|||20480|N
71906|14418|OPTSTK|ASTRAL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||250|N
71907|14418|OPTSTK|ASTRAL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10395|24515|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||17455|N
71908|14418|OPTSTK|ASTRAL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||455|N
71909|14418|OPTSTK|ASTRAL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7315|20525|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||13920|N
71910|3563|OPTSTK|ADANIGREEN|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1920|7220|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1160PE|2|0|0|0||E|N|N|N|P|N|||4570|N
71911|3563|OPTSTK|ADANIGREEN|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|10090|25660|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1200CE|2|0|0|0||E|N|N|N|P|N|||17875|N
71912|14418|OPTSTK|ASTRAL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||805|N
71913|3563|OPTSTK|ADANIGREEN|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2710|9130|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1200PE|2|0|0|0||E|N|N|N|P|N|||5920|N
71914|3563|OPTSTK|ADANIGREEN|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|8305|22695|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1240CE|2|0|0|0||E|N|N|N|P|N|||15500|N
71915|3563|OPTSTK|ADANIGREEN|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3700|11300|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1240PE|2|0|0|0||E|N|N|N|P|N|||7500|N
71916|3563|OPTSTK|ADANIGREEN|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|6760|19940|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1280CE|2|0|0|0||E|N|N|N|P|N|||13350|N
71917|14418|OPTSTK|ASTRAL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4755|16665|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||10710|N
71918|157|OPTSTK|APOLLOHOSP|XX||1483021800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10300CE|0|2|0|0||E|N|N|N|P|N|||865|N
71919|157|OPTSTK|APOLLOHOSP|XX||1483021800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|166640|233540|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10300PE|0|2|0|0||E|N|N|N|P|N|||200090|N
71920|157|OPTSTK|APOLLOHOSP|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||535|N
71921|3563|OPTSTK|ADANIGREEN|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4915|13715|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1280PE|2|0|0|0||E|N|N|N|P|N|||9315|N
71922|3563|OPTSTK|ADANIGREEN|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5445|17415|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1320CE|2|0|0|0||E|N|N|N|P|N|||11430|N
71923|3563|OPTSTK|ADANIGREEN|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|6345|16355|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1320PE|2|0|0|0||E|N|N|N|P|N|||11350|N
71924|3563|OPTSTK|ADANIGREEN|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|4335|15115|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1360CE|2|0|0|0||E|N|N|N|P|N|||9725|N
71925|3563|OPTSTK|ADANIGREEN|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|8000|19210|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1360PE|2|0|0|0||E|N|N|N|P|N|||13605|N
71926|3563|OPTSTK|ADANIGREEN|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|3415|13045|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1400CE|2|0|0|0||E|N|N|N|P|N|||8230|N
71927|3563|OPTSTK|ADANIGREEN|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5820|18180|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1400PE|2|0|0|0||E|N|N|N|P|N|||12000|N
71928|3563|OPTSTK|ADANIGREEN|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2660|11180|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1440CE|2|0|0|0||E|N|N|N|P|N|||6920|N
71929|3563|OPTSTK|ADANIGREEN|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|11985|25445|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1440PE|2|0|0|0||E|N|N|N|P|N|||18715|N
71930|3563|OPTSTK|ADANIGREEN|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|2045|9535|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1480CE|2|0|0|0||E|N|N|N|P|N|||5790|N
71931|3563|OPTSTK|ADANIGREEN|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|14300|28790|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1480PE|2|0|0|0||E|N|N|N|P|N|||21545|N
71932|3563|OPTSTK|ADANIGREEN|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1560|8100|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1520CE|2|0|0|0||E|N|N|N|P|N|||4830|N
71933|3563|OPTSTK|ADANIGREEN|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|16815|32265|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1520PE|2|0|0|0||E|N|N|N|P|N|||24540|N
71934|3563|OPTSTK|ADANIGREEN|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|1175|6835|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1560CE|2|0|0|0||E|N|N|N|P|N|||4005|N
71935|3563|OPTSTK|ADANIGREEN|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|19515|35835|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1560PE|2|0|0|0||E|N|N|N|P|N|||27675|N
71936|3563|OPTSTK|ADANIGREEN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|865|5735|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1600CE|2|0|0|0||E|N|N|N|P|N|||3300|N
71937|3563|OPTSTK|ADANIGREEN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|22375|39485|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1600PE|2|0|0|0||E|N|N|N|P|N|||30930|N
71938|3563|OPTSTK|ADANIGREEN|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|625|4795|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1640CE|2|0|0|0||E|N|N|N|P|N|||2710|N
71939|3563|OPTSTK|ADANIGREEN|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|25385|43205|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1640PE|2|0|0|0||E|N|N|N|P|N|||34295|N
71940|3563|OPTSTK|ADANIGREEN|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1680CE|2|0|0|0||E|N|N|N|P|N|||2220|N
71941|157|OPTSTK|APOLLOHOSP|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|185795|253315|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||219555|N
71942|157|OPTSTK|APOLLOHOSP|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||155|N
71943|3563|OPTSTK|ADANIGREEN|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|28540|46980|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1680PE|2|0|0|0||E|N|N|N|P|N|||37760|N
71944|3563|OPTSTK|ADANIGREEN|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1760CE|2|0|0|0||E|N|N|N|P|N|||1470|N
71945|3563|OPTSTK|ADANIGREEN|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|1.647176E+09|1.800100E+04|0|1475193600|0|0|0|0|0|35200|54660|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIGREEN26DEC1760PE|2|0|0|0||E|N|N|N|P|N|||44930|N
71946|15083|OPTSTK|ADANIPORTS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|46570|68950|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||57760|N
71947|15083|OPTSTK|ADANIPORTS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71948|15083|OPTSTK|ADANIPORTS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|42590|64970|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||53780|N
71949|15083|OPTSTK|ADANIPORTS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
71950|15083|OPTSTK|ADANIPORTS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|38620|60980|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||49800|N
71951|15083|OPTSTK|ADANIPORTS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
71952|15083|OPTSTK|ADANIPORTS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|34655|56995|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||45825|N
71953|15083|OPTSTK|ADANIPORTS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
71954|15083|OPTSTK|ADANIPORTS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|30720|53000|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||41860|N
71955|15083|OPTSTK|ADANIPORTS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||30|N
71956|15083|OPTSTK|ADANIPORTS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|26840|48990|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||37915|N
71957|15083|OPTSTK|ADANIPORTS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
71958|15083|OPTSTK|ADANIPORTS|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|23040|44970|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||34005|N
71959|15083|OPTSTK|ADANIPORTS|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||125|N
71960|15083|OPTSTK|ADANIPORTS|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|19375|40945|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||30160|N
71961|15083|OPTSTK|ADANIPORTS|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||185|N
71962|15083|OPTSTK|ADANIPORTS|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|15910|36920|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||26415|N
71963|15083|OPTSTK|ADANIPORTS|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||275|N
71964|15083|OPTSTK|ADANIPORTS|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|12695|32915|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||22805|N
71965|15083|OPTSTK|ADANIPORTS|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||420|N
71966|157|OPTSTK|APOLLOHOSP|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|234495|302805|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||268650|N
71967|157|OPTSTK|APOLLOHOSP|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11400CE|0|2|0|0||E|N|N|N|P|N|||55|N
71968|14418|OPTSTK|ASTRAL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1425|N
71969|157|OPTSTK|APOLLOHOSP|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|273860|342410|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11400PE|0|2|0|0||E|N|N|N|P|N|||308135|N
71970|157|OPTSTK|APOLLOHOSP|XX||1483021800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11800CE|0|2|0|0||E|N|N|N|P|N|||20|N
71971|157|OPTSTK|APOLLOHOSP|XX||1483021800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|313360|382000|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11800PE|0|2|0|0||E|N|N|N|P|N|||347680|N
71972|157|OPTSTK|APOLLOHOSP|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||10|N
71973|157|OPTSTK|APOLLOHOSP|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|333135|401795|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||367465|N
71976|157|OPTSTK|APOLLOHOSP|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|352285|420965|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||386625|N
71977|157|OPTSTK|APOLLOHOSP|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71978|157|OPTSTK|APOLLOHOSP|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|312885|381565|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||347225|N
71979|157|OPTSTK|APOLLOHOSP|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71980|157|OPTSTK|APOLLOHOSP|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|273495|342165|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||307830|N
71981|157|OPTSTK|APOLLOHOSP|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71984|157|OPTSTK|APOLLOHOSP|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|234150|302770|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||268460|N
71985|157|OPTSTK|APOLLOHOSP|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||30|N
71986|157|OPTSTK|APOLLOHOSP|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|214550|283070|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||248810|N
71987|157|OPTSTK|APOLLOHOSP|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||80|N
71988|157|OPTSTK|APOLLOHOSP|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|195050|263380|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||229215|N
71989|157|OPTSTK|APOLLOHOSP|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||185|N
71990|157|OPTSTK|APOLLOHOSP|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|175735|243715|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||209725|N
71991|157|OPTSTK|APOLLOHOSP|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||395|N
71992|157|OPTSTK|APOLLOHOSP|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|156730|224110|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||190420|N
71993|157|OPTSTK|APOLLOHOSP|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||785|N
71994|157|OPTSTK|APOLLOHOSP|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|138185|204615|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||171400|N
71995|157|OPTSTK|APOLLOHOSP|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||1465|N
71996|157|OPTSTK|APOLLOHOSP|XX||1485354600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|120305|185305|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||152805|N
71997|157|OPTSTK|APOLLOHOSP|XX||1485354600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|570|4570|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||2570|N
71998|157|OPTSTK|APOLLOHOSP|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|103290|166320|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||134805|N
71999|157|OPTSTK|APOLLOHOSP|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|1440|7100|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||4270|N
72000|157|OPTSTK|APOLLOHOSP|XX||1485354600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|87365|147805|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||117585|N
72001|157|OPTSTK|APOLLOHOSP|XX||1485354600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|2620|10870|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||6745|N
72002|157|OPTSTK|APOLLOHOSP|XX||1485354600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|72720|129920|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7400CE|0|2|0|0||E|N|N|N|P|N|||101320|N
72003|157|OPTSTK|APOLLOHOSP|XX||1485354600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|4440|15930|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7400PE|0|2|0|0||E|N|N|N|P|N|||10185|N
72004|157|OPTSTK|APOLLOHOSP|XX||1485354600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|59550|112910|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||86230|N
72005|157|OPTSTK|APOLLOHOSP|XX||1485354600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|7125|22455|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||14790|N
72006|14418|OPTSTK|ASTRAL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1970|12230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||7100|N
72007|14418|OPTSTK|ASTRAL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4905|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2455|N
72008|15083|OPTSTK|ADANIPORTS|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7900|27050|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||17475|N
72009|15083|OPTSTK|ADANIPORTS|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||620|N
72010|157|OPTSTK|APOLLOHOSP|XX||1485354600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|47860|96850|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7800CE|0|2|0|0||E|N|N|N|P|N|||72355|N
72011|157|OPTSTK|APOLLOHOSP|XX||1485354600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|10770|30460|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN7800PE|0|2|0|0||E|N|N|N|P|N|||20615|N
72013|157|OPTSTK|APOLLOHOSP|XX||1485354600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|37800|82050|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||59925|N
72014|157|OPTSTK|APOLLOHOSP|XX||1485354600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|15660|40100|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||27880|N
72015|157|OPTSTK|APOLLOHOSP|XX||1485354600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|29305|68585|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8200CE|0|2|0|0||E|N|N|N|P|N|||48945|N
72016|157|OPTSTK|APOLLOHOSP|XX||1485354600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|21900|51310|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8200PE|0|2|0|0||E|N|N|N|P|N|||36605|N
72019|157|OPTSTK|APOLLOHOSP|XX||1485354600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|22290|56560|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8400CE|0|2|0|0||E|N|N|N|P|N|||39425|N
72020|157|OPTSTK|APOLLOHOSP|XX||1485354600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|29570|63990|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8400PE|0|2|0|0||E|N|N|N|P|N|||46780|N
72024|14418|OPTSTK|ASTRAL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|520|8920|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4720|N
72025|157|OPTSTK|APOLLOHOSP|XX||1485354600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|16630|46000|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8600CE|0|2|0|0||E|N|N|N|P|N|||31315|N
72028|157|OPTSTK|APOLLOHOSP|XX||1485354600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|38710|78030|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8600PE|0|2|0|0||E|N|N|N|P|N|||58370|N
72029|157|OPTSTK|APOLLOHOSP|XX||1485354600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|12165|36905|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8800CE|0|2|0|0||E|N|N|N|P|N|||24535|N
72038|157|OPTSTK|APOLLOHOSP|XX||1485354600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|49315|93265|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN8800PE|0|2|0|0||E|N|N|N|P|N|||71290|N
72039|14418|OPTSTK|ASTRAL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|635|7395|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||4015|N
72042|157|OPTSTK|APOLLOHOSP|XX||1485354600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|8725|29205|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||18965|N
72043|157|OPTSTK|APOLLOHOSP|XX||1485354600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|61315|109515|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||85415|N
72060|14418|OPTSTK|ASTRAL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|6170|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2915|N
72061|14418|OPTSTK|ASTRAL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1870|10520|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||6195|N
72062|14418|OPTSTK|ASTRAL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4085|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1700|N
72063|14418|OPTSTK|ASTRAL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4095|14485|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||9290|N
72064|14418|OPTSTK|ASTRAL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||940|N
72065|14418|OPTSTK|ASTRAL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6150|18000|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||12075|N
72066|14418|OPTSTK|ASTRAL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||520|N
72067|157|OPTSTK|APOLLOHOSP|XX||1485354600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|6150|22820|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9200CE|0|2|0|0||E|N|N|N|P|N|||14485|N
72068|157|OPTSTK|APOLLOHOSP|XX||1485354600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|74630|126650|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9200PE|0|2|0|0||E|N|N|N|P|N|||100640|N
72069|14418|OPTSTK|ASTRAL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9205|22195|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15700|N
72070|14418|OPTSTK|ASTRAL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||275|N
72071|14418|OPTSTK|ASTRAL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12390|26200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19295|N
72072|14418|OPTSTK|ASTRAL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||170|N
72073|157|OPTSTK|APOLLOHOSP|XX||1485354600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|4235|17585|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9400CE|0|2|0|0||E|N|N|N|P|N|||10910|N
72074|157|OPTSTK|APOLLOHOSP|XX||1485354600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|89095|144435|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9400PE|0|2|0|0||E|N|N|N|P|N|||116765|N
72075|157|OPTSTK|APOLLOHOSP|XX||1485354600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|2850|13380|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9600CE|0|2|0|0||E|N|N|N|P|N|||8115|N
72076|157|OPTSTK|APOLLOHOSP|XX||1485354600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|104590|162750|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9600PE|0|2|0|0||E|N|N|N|P|N|||133670|N
72077|14418|OPTSTK|ASTRAL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16820|31180|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||24000|N
72078|14418|OPTSTK|ASTRAL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||120|N
72079|14418|OPTSTK|ASTRAL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19540|34250|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||26895|N
72080|14418|OPTSTK|ASTRAL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
72081|14418|OPTSTK|ASTRAL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23350|38270|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||30810|N
72082|14418|OPTSTK|ASTRAL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||35|N
72083|14418|OPTSTK|ASTRAL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27235|42275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||34755|N
72084|14418|OPTSTK|ASTRAL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
72085|14418|OPTSTK|ASTRAL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31170|46270|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||38720|N
72086|14418|OPTSTK|ASTRAL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASTRAL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
72087|14418|OPTSTK|ASTRAL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|35130|50260|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||42695|N
72088|14418|OPTSTK|ASTRAL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASTRAL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
72089|14418|OPTSTK|ASTRAL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|39100|54250|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||46675|N
72090|14418|OPTSTK|ASTRAL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASTRAL26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
72091|14418|OPTSTK|ASTRAL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|43080|58230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||50655|N
72092|14418|OPTSTK|ASTRAL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASTRAL26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
72093|14418|OPTSTK|ASTRAL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|47055|62215|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||54635|N
72094|14418|OPTSTK|ASTRAL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ASTRAL26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
72095|14418|OPTSTK|ASTRAL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|51040|66200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||58620|N
72096|157|OPTSTK|APOLLOHOSP|XX||1485354600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|1880|10050|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9800CE|0|2|0|0||E|N|N|N|P|N|||5965|N
72097|157|OPTSTK|APOLLOHOSP|XX||1485354600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|120955|181475|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN9800PE|0|2|0|0||E|N|N|N|P|N|||151215|N
72098|15083|OPTSTK|ADANIPORTS|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4610|22430|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||13520|N
72099|15083|OPTSTK|ADANIPORTS|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||950|N
72100|157|OPTSTK|APOLLOHOSP|XX||1485354600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|1205|7455|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||4330|N
72101|157|OPTSTK|APOLLOHOSP|XX||1485354600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|138060|200500|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||169280|N
72102|157|OPTSTK|APOLLOHOSP|XX||1485354600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|755|5465|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10200CE|0|2|0|0||E|N|N|N|P|N|||3110|N
72103|157|OPTSTK|APOLLOHOSP|XX||1485354600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|155775|219745|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10200PE|0|2|0|0||E|N|N|N|P|N|||187760|N
72104|157|OPTSTK|APOLLOHOSP|XX||1485354600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10400CE|0|2|0|0||E|N|N|N|P|N|||2210|N
72105|157|OPTSTK|APOLLOHOSP|XX||1485354600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|173965|239145|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10400PE|0|2|0|0||E|N|N|N|P|N|||206555|N
72106|15083|OPTSTK|ADANIPORTS|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2100|18340|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||10220|N
72107|15083|OPTSTK|ADANIPORTS|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|4590|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||1515|N
72108|157|OPTSTK|APOLLOHOSP|XX||1485354600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10800CE|0|2|0|0||E|N|N|N|P|N|||1080|N
72109|157|OPTSTK|APOLLOHOSP|XX||1485354600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|211415|278235|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN10800PE|0|2|0|0||E|N|N|N|P|N|||244825|N
72110|157|OPTSTK|APOLLOHOSP|XX||1485354600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN11200CE|0|2|0|0||E|N|N|N|P|N|||510|N
72111|157|OPTSTK|APOLLOHOSP|XX||1485354600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|1.437847E+08|2.501000E+03|0|1477612800|0|0|0|0|0|249780|317520|0|0|0|1477759838|1485302400|1485354600|15|1|            |APOLLOHOSP27JAN11200PE|0|2|0|0||E|N|N|N|P|N|||283650|N
72114|212|OPTSTK|ASHOKLEY|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|5573|9573|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC70CE|0|2|0|0||E|N|N|N|P|N|||7573|N
72115|212|OPTSTK|ASHOKLEY|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASHOKLEY26DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
72116|15083|OPTSTK|ADANIPORTS|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|30|14500|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||7265|N
72117|15083|OPTSTK|ADANIPORTS|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|6415|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||2455|N
72118|212|OPTSTK|ASHOKLEY|XX||1483021800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|5078|9078|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC75CE|0|2|0|0||E|N|N|N|P|N|||7078|N
72119|212|OPTSTK|ASHOKLEY|XX||1483021800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASHOKLEY26DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
72120|15083|OPTSTK|ADANIPORTS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|11085|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||4790|N
72121|15083|OPTSTK|ADANIPORTS|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|8830|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||3935|N
72122|212|OPTSTK|ASHOKLEY|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|4089|8089|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC85CE|0|2|0|0||E|N|N|N|P|N|||6089|N
72123|212|OPTSTK|ASHOKLEY|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASHOKLEY26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
72126|212|OPTSTK|ASHOKLEY|XX||1483021800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|2369|6369|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||4369|N
72127|212|OPTSTK|ASHOKLEY|XX||1483021800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
72128|212|OPTSTK|ASHOKLEY|XX||1483021800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1889|5889|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||3889|N
72129|212|OPTSTK|ASHOKLEY|XX||1483021800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2026|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
72130|212|OPTSTK|ASHOKLEY|XX||1483021800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1420|5420|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||3420|N
72131|212|OPTSTK|ASHOKLEY|XX||1483021800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2052|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||52|N
72132|212|OPTSTK|ASHOKLEY|XX||1483021800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|969|4969|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||2969|N
72133|212|OPTSTK|ASHOKLEY|XX||1483021800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2096|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||96|N
72134|212|OPTSTK|ASHOKLEY|XX||1483021800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|541|4541|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||2541|N
72135|212|OPTSTK|ASHOKLEY|XX||1483021800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2162|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||162|N
72136|212|OPTSTK|ASHOKLEY|XX||1483021800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|142|4142|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2142|N
72137|212|OPTSTK|ASHOKLEY|XX||1483021800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2259|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||259|N
72138|212|OPTSTK|ASHOKLEY|XX||1483021800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3778|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||1778|N
72141|212|OPTSTK|ASHOKLEY|XX||1483021800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2390|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
72142|212|OPTSTK|ASHOKLEY|XX||1483021800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3453|0|0|0|1477759751|1482969600|1483021800|15|1|            |ASHOKLEY26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||1453|N
72143|212|OPTSTK|ASHOKLEY|XX||1483021800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2559|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||559|N
72146|212|OPTSTK|ASHOKLEY|XX||1483021800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3168|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1168|N
72147|212|OPTSTK|ASHOKLEY|XX||1483021800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2769|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||769|N
72148|212|OPTSTK|ASHOKLEY|XX||1483021800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2925|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||925|N
72149|212|OPTSTK|ASHOKLEY|XX||1483021800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3021|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||1021|N
72150|212|OPTSTK|ASHOKLEY|XX||1483021800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2721|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||721|N
72151|212|OPTSTK|ASHOKLEY|XX||1483021800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3312|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1312|N
72152|212|OPTSTK|ASHOKLEY|XX||1483021800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2554|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||554|N
72153|212|OPTSTK|ASHOKLEY|XX||1483021800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3639|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1639|N
72156|212|OPTSTK|ASHOKLEY|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2420|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
72157|212|OPTSTK|ASHOKLEY|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|4000|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2000|N
72158|212|OPTSTK|ASHOKLEY|XX||1483021800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2314|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||314|N
72159|212|OPTSTK|ASHOKLEY|XX||1483021800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|389|4389|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||2389|N
72160|212|OPTSTK|ASHOKLEY|XX||1483021800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2231|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||231|N
72161|212|OPTSTK|ASHOKLEY|XX||1483021800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|801|4801|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||2801|N
72162|212|OPTSTK|ASHOKLEY|XX||1483021800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2169|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||169|N
72163|212|OPTSTK|ASHOKLEY|XX||1483021800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1233|5233|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||3233|N
72164|212|OPTSTK|ASHOKLEY|XX||1483021800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2121|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||121|N
72165|212|OPTSTK|ASHOKLEY|XX||1483021800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1681|5681|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||3681|N
72166|212|OPTSTK|ASHOKLEY|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2086|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
72167|212|OPTSTK|ASHOKLEY|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|2140|6140|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||4140|N
72168|212|OPTSTK|ASHOKLEY|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC205CE|0|2|0|0||E|N|N|N|P|N|||24|N
72169|212|OPTSTK|ASHOKLEY|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|3810|7810|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC205PE|0|2|0|0||E|N|N|N|P|N|||5810|N
72170|212|OPTSTK|ASHOKLEY|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC215CE|0|2|0|0||E|N|N|N|P|N|||11|N
72171|212|OPTSTK|ASHOKLEY|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|4786|8786|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC215PE|0|2|0|0||E|N|N|N|P|N|||6786|N
72172|212|OPTSTK|ASHOKLEY|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|4621|8621|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN80CE|0|2|0|0||E|N|N|N|P|N|||6621|N
72173|212|OPTSTK|ASHOKLEY|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASHOKLEY27JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
72174|212|OPTSTK|ASHOKLEY|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|3641|7641|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN90CE|0|2|0|0||E|N|N|N|P|N|||5641|N
72175|212|OPTSTK|ASHOKLEY|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN90PE|0|2|0|0||E|N|N|N|P|N|||5|N
72178|212|OPTSTK|ASHOKLEY|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|2676|6676|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN100CE|0|2|0|0||E|N|N|N|P|N|||4676|N
72179|212|OPTSTK|ASHOKLEY|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN100PE|0|2|0|0||E|N|N|N|P|N|||25|N
72180|212|OPTSTK|ASHOKLEY|XX||1485354600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|2206|6206|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN105CE|0|2|0|0||E|N|N|N|P|N|||4206|N
72181|212|OPTSTK|ASHOKLEY|XX||1485354600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2048|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN105PE|0|2|0|0||E|N|N|N|P|N|||48|N
72182|212|OPTSTK|ASHOKLEY|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1749|5749|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN110CE|0|2|0|0||E|N|N|N|P|N|||3749|N
72183|212|OPTSTK|ASHOKLEY|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2083|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN110PE|0|2|0|0||E|N|N|N|P|N|||83|N
72184|212|OPTSTK|ASHOKLEY|XX||1485354600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN115CE|0|2|0|0||E|N|N|N|P|N|||3310|N
72185|212|OPTSTK|ASHOKLEY|XX||1485354600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2137|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN115PE|0|2|0|0||E|N|N|N|P|N|||137|N
72186|212|OPTSTK|ASHOKLEY|XX||1485354600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|894|4894|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN120CE|0|2|0|0||E|N|N|N|P|N|||2894|N
72187|212|OPTSTK|ASHOKLEY|XX||1485354600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2213|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN120PE|0|2|0|0||E|N|N|N|P|N|||213|N
72188|212|OPTSTK|ASHOKLEY|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|504|4504|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN125CE|0|2|0|0||E|N|N|N|P|N|||2504|N
72189|212|OPTSTK|ASHOKLEY|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2316|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN125PE|0|2|0|0||E|N|N|N|P|N|||316|N
72190|212|OPTSTK|ASHOKLEY|XX||1485354600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|145|4145|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN130CE|0|2|0|0||E|N|N|N|P|N|||2145|N
72191|212|OPTSTK|ASHOKLEY|XX||1485354600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2449|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN130PE|0|2|0|0||E|N|N|N|P|N|||449|N
72192|212|OPTSTK|ASHOKLEY|XX||1485354600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3818|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN135CE|0|2|0|0||E|N|N|N|P|N|||1818|N
72193|212|OPTSTK|ASHOKLEY|XX||1485354600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2614|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN135PE|0|2|0|0||E|N|N|N|P|N|||614|N
72194|212|OPTSTK|ASHOKLEY|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3525|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN140CE|0|2|0|0||E|N|N|N|P|N|||1525|N
72195|212|OPTSTK|ASHOKLEY|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2814|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN140PE|0|2|0|0||E|N|N|N|P|N|||814|N
72196|212|OPTSTK|ASHOKLEY|XX||1485354600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3267|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN145CE|0|2|0|0||E|N|N|N|P|N|||1267|N
72197|212|OPTSTK|ASHOKLEY|XX||1485354600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3049|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN145PE|0|2|0|0||E|N|N|N|P|N|||1049|N
72198|212|OPTSTK|ASHOKLEY|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2630|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN150CE|0|2|0|0||E|N|N|N|P|N|||630|N
72199|212|OPTSTK|ASHOKLEY|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3316|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN150PE|0|2|0|0||E|N|N|N|P|N|||1316|N
72200|212|OPTSTK|ASHOKLEY|XX||1485354600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2849|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN155CE|0|2|0|0||E|N|N|N|P|N|||849|N
72201|212|OPTSTK|ASHOKLEY|XX||1485354600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3616|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN155PE|0|2|0|0||E|N|N|N|P|N|||1616|N
72202|212|OPTSTK|ASHOKLEY|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2686|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN160CE|0|2|0|0||E|N|N|N|P|N|||686|N
72203|212|OPTSTK|ASHOKLEY|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|3945|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN160PE|0|2|0|0||E|N|N|N|P|N|||1945|N
72204|212|OPTSTK|ASHOKLEY|XX||1485354600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2550|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN165CE|0|2|0|0||E|N|N|N|P|N|||550|N
72205|212|OPTSTK|ASHOKLEY|XX||1485354600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|302|4302|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN165PE|0|2|0|0||E|N|N|N|P|N|||2302|N
72206|212|OPTSTK|ASHOKLEY|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2437|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN170CE|0|2|0|0||E|N|N|N|P|N|||437|N
72207|212|OPTSTK|ASHOKLEY|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|681|4681|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN170PE|0|2|0|0||E|N|N|N|P|N|||2681|N
72208|212|OPTSTK|ASHOKLEY|XX||1485354600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2345|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN175CE|0|2|0|0||E|N|N|N|P|N|||345|N
72209|212|OPTSTK|ASHOKLEY|XX||1485354600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1081|5081|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN175PE|0|2|0|0||E|N|N|N|P|N|||3081|N
72210|212|OPTSTK|ASHOKLEY|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2270|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN180CE|0|2|0|0||E|N|N|N|P|N|||270|N
72211|212|OPTSTK|ASHOKLEY|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1499|5499|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN180PE|0|2|0|0||E|N|N|N|P|N|||3499|N
72212|212|OPTSTK|ASHOKLEY|XX||1485354600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2210|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN185CE|0|2|0|0||E|N|N|N|P|N|||210|N
72213|212|OPTSTK|ASHOKLEY|XX||1485354600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1931|5931|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN185PE|0|2|0|0||E|N|N|N|P|N|||3931|N
72214|212|OPTSTK|ASHOKLEY|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2162|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN190CE|0|2|0|0||E|N|N|N|P|N|||162|N
72215|212|OPTSTK|ASHOKLEY|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|2376|6376|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN190PE|0|2|0|0||E|N|N|N|P|N|||4376|N
72216|212|OPTSTK|ASHOKLEY|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|1|2095|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN200CE|0|2|0|0||E|N|N|N|P|N|||95|N
72217|212|OPTSTK|ASHOKLEY|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1477612800|0|0|0|0|0|3294|7294|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASHOKLEY27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5294|N
72218|236|OPTSTK|ASIANPAINT|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|97845|117155|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||107500|N
72219|236|OPTSTK|ASIANPAINT|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72220|236|OPTSTK|ASIANPAINT|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|89925|109235|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||99580|N
72221|236|OPTSTK|ASIANPAINT|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72222|236|OPTSTK|ASIANPAINT|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|82010|101320|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||91665|N
72223|15083|OPTSTK|ADANIPORTS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|8310|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||2965|N
72224|15083|OPTSTK|ADANIPORTS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|225|11915|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||6070|N
72225|15083|OPTSTK|ADANIPORTS|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|6145|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1720|N
72226|15083|OPTSTK|ADANIPORTS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2035|15565|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||8800|N
72227|15083|OPTSTK|ADANIPORTS|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|4545|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||970|N
72228|15083|OPTSTK|ADANIPORTS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6000|21240|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||13620|N
72229|236|OPTSTK|ASIANPAINT|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72230|236|OPTSTK|ASIANPAINT|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|74095|93405|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||83750|N
72231|15083|OPTSTK|ADANIPORTS|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||535|N
72232|236|OPTSTK|ASIANPAINT|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
72233|236|OPTSTK|ASIANPAINT|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|64200|83510|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||73855|N
72234|236|OPTSTK|ASIANPAINT|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
72235|236|OPTSTK|ASIANPAINT|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|60245|79555|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||69900|N
72236|236|OPTSTK|ASIANPAINT|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
72237|236|OPTSTK|ASIANPAINT|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|56295|75595|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||65945|N
72238|236|OPTSTK|ASIANPAINT|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
72239|236|OPTSTK|ASIANPAINT|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|52355|71635|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||61995|N
72240|236|OPTSTK|ASIANPAINT|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
72241|236|OPTSTK|ASIANPAINT|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|48425|67675|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||58050|N
72242|236|OPTSTK|ASIANPAINT|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||30|N
72243|236|OPTSTK|ASIANPAINT|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|44515|63715|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||54115|N
72244|15083|OPTSTK|ADANIPORTS|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|8225|24985|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||16605|N
72245|15083|OPTSTK|ADANIPORTS|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||310|N
72246|15083|OPTSTK|ADANIPORTS|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10785|28855|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||19820|N
72247|236|OPTSTK|ASIANPAINT|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||55|N
72248|15083|OPTSTK|ADANIPORTS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||190|N
72249|15083|OPTSTK|ADANIPORTS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13645|32805|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||23225|N
72250|15083|OPTSTK|ADANIPORTS|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||910|N
72251|15083|OPTSTK|ADANIPORTS|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|16780|36800|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||26790|N
72252|15083|OPTSTK|ADANIPORTS|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||610|N
72253|15083|OPTSTK|ADANIPORTS|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20125|40825|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||30475|N
72254|15083|OPTSTK|ADANIPORTS|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||405|N
72255|15083|OPTSTK|ADANIPORTS|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|23645|44855|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||34250|N
72256|15083|OPTSTK|ADANIPORTS|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||260|N
72257|15083|OPTSTK|ADANIPORTS|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27300|48880|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||38090|N
72258|15083|OPTSTK|ADANIPORTS|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||165|N
72259|15083|OPTSTK|ADANIPORTS|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31055|52905|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||41980|N
72264|15083|OPTSTK|ADANIPORTS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|65185|87565|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||76375|N
72265|15083|OPTSTK|ADANIPORTS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72266|15083|OPTSTK|ADANIPORTS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|57295|79645|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||68470|N
72267|15083|OPTSTK|ADANIPORTS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
72268|15083|OPTSTK|ADANIPORTS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|49445|71725|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||60585|N
72269|15083|OPTSTK|ADANIPORTS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
72270|15083|OPTSTK|ADANIPORTS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|41740|63810|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||52775|N
72271|15083|OPTSTK|ADANIPORTS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||155|N
72272|15083|OPTSTK|ADANIPORTS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|37975|59865|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||48920|N
72273|236|OPTSTK|ASIANPAINT|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|40645|59755|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||50200|N
72274|236|OPTSTK|ASIANPAINT|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||95|N
72275|236|OPTSTK|ASIANPAINT|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|36830|55800|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||46315|N
72276|236|OPTSTK|ASIANPAINT|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||170|N
72277|15083|OPTSTK|ADANIPORTS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||255|N
72278|15083|OPTSTK|ADANIPORTS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|34300|55930|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||45115|N
72279|15083|OPTSTK|ADANIPORTS|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||410|N
72280|236|OPTSTK|ASIANPAINT|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|33090|51860|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||42475|N
72281|236|OPTSTK|ASIANPAINT|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||285|N
72282|236|OPTSTK|ASIANPAINT|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|29450|47930|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||38690|N
72283|236|OPTSTK|ASIANPAINT|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||465|N
72284|236|OPTSTK|ASIANPAINT|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|25940|44040|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||34990|N
72285|236|OPTSTK|ASIANPAINT|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||720|N
72286|236|OPTSTK|ASIANPAINT|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22600|40200|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||31400|N
72287|236|OPTSTK|ASIANPAINT|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3085|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1085|N
72288|236|OPTSTK|ASIANPAINT|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|19455|36425|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||27940|N
72289|236|OPTSTK|ASIANPAINT|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3585|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||1585|N
72290|236|OPTSTK|ASIANPAINT|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|16535|32745|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||24640|N
72291|236|OPTSTK|ASIANPAINT|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2100|N
72292|236|OPTSTK|ASIANPAINT|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|13860|29190|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||21525|N
72293|236|OPTSTK|ASIANPAINT|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1090|5090|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||3090|N
72294|236|OPTSTK|ASIANPAINT|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|11450|25780|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||18615|N
72295|236|OPTSTK|ASIANPAINT|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1255|6245|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||3750|N
72296|236|OPTSTK|ASIANPAINT|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|9320|22560|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||15940|N
72297|236|OPTSTK|ASIANPAINT|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2380|8460|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||5420|N
72298|236|OPTSTK|ASIANPAINT|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7470|19550|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||13510|N
72299|236|OPTSTK|ASIANPAINT|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3325|10565|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||6945|N
72300|236|OPTSTK|ASIANPAINT|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3660|14530|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||9095|N
72301|236|OPTSTK|ASIANPAINT|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3785|12225|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||8005|N
72302|236|OPTSTK|ASIANPAINT|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4560|14220|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||9390|N
72303|236|OPTSTK|ASIANPAINT|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5920|15570|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||10745|N
72304|236|OPTSTK|ASIANPAINT|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3470|11940|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||7705|N
72305|236|OPTSTK|ASIANPAINT|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7595|18435|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||13015|N
72306|236|OPTSTK|ASIANPAINT|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|135|7465|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||3800|N
72307|236|OPTSTK|ASIANPAINT|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|9525|21515|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||15520|N
72308|236|OPTSTK|ASIANPAINT|XX||1483021800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1890|8150|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5020|N
72309|236|OPTSTK|ASIANPAINT|XX||1483021800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|11715|24775|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||18245|N
72310|236|OPTSTK|ASIANPAINT|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|5240|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||2605|N
72311|15083|OPTSTK|ADANIPORTS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|30740|52030|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||41385|N
72312|15083|OPTSTK|ADANIPORTS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||635|N
72313|236|OPTSTK|ASIANPAINT|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|14155|28205|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||21180|N
72314|236|OPTSTK|ASIANPAINT|XX||1483021800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|945|5325|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||3135|N
72315|236|OPTSTK|ASIANPAINT|XX||1483021800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|16810|31750|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||24280|N
72316|15083|OPTSTK|ADANIPORTS|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27320|48160|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||37740|N
72317|15083|OPTSTK|ADANIPORTS|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||950|N
72318|236|OPTSTK|ASIANPAINT|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|440|4440|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||2440|N
72319|236|OPTSTK|ASIANPAINT|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|19675|35405|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||27540|N
72320|236|OPTSTK|ASIANPAINT|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||1875|N
72321|236|OPTSTK|ASIANPAINT|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22730|39140|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||30935|N
72322|15083|OPTSTK|ADANIPORTS|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|24065|44345|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||34205|N
72323|15083|OPTSTK|ADANIPORTS|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1375|N
72324|15083|OPTSTK|ADANIPORTS|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|21005|40605|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||30805|N
72325|15083|OPTSTK|ADANIPORTS|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||750|N
72326|15083|OPTSTK|ADANIPORTS|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|18150|36960|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||27555|N
72327|15083|OPTSTK|ADANIPORTS|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1000|N
72328|15083|OPTSTK|ADANIPORTS|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|15530|33430|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||24480|N
72329|15083|OPTSTK|ADANIPORTS|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1280|5770|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||3525|N
72330|15083|OPTSTK|ADANIPORTS|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6720|23610|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||15165|N
72331|15083|OPTSTK|ADANIPORTS|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|4825|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||2080|N
72332|15083|OPTSTK|ADANIPORTS|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4610|20410|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||12510|N
72333|15083|OPTSTK|ADANIPORTS|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2575|9165|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5870|N
72334|15083|OPTSTK|ADANIPORTS|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4055|18705|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||11380|N
72335|15083|OPTSTK|ADANIPORTS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3495|11235|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||7365|N
72336|236|OPTSTK|ASIANPAINT|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||1430|N
72337|236|OPTSTK|ASIANPAINT|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|25955|42945|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||34450|N
72338|236|OPTSTK|ASIANPAINT|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||1080|N
72339|236|OPTSTK|ASIANPAINT|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|29315|46795|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||38055|N
72340|236|OPTSTK|ASIANPAINT|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||805|N
72341|236|OPTSTK|ASIANPAINT|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|32800|50680|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||41740|N
72342|236|OPTSTK|ASIANPAINT|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||595|N
72343|236|OPTSTK|ASIANPAINT|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|36385|54595|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||45490|N
72344|236|OPTSTK|ASIANPAINT|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||440|N
72345|236|OPTSTK|ASIANPAINT|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|40055|58525|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||49290|N
72346|236|OPTSTK|ASIANPAINT|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||320|N
72347|236|OPTSTK|ASIANPAINT|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|43785|62465|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||53125|N
72348|236|OPTSTK|ASIANPAINT|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||230|N
72349|236|OPTSTK|ASIANPAINT|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|47575|66415|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||56995|N
72350|15083|OPTSTK|ADANIPORTS|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1775|15225|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||8500|N
72351|236|OPTSTK|ASIANPAINT|XX||1483021800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||165|N
72352|236|OPTSTK|ASIANPAINT|XX||1483021800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|51410|70370|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||60890|N
72353|15083|OPTSTK|ADANIPORTS|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4610|13540|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||9075|N
72354|236|OPTSTK|ASIANPAINT|XX||1483021800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2980CE|0|2|0|0||E|N|N|N|P|N|||115|N
72355|236|OPTSTK|ASIANPAINT|XX||1483021800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|55270|74330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2980PE|0|2|0|0||E|N|N|N|P|N|||64800|N
72356|236|OPTSTK|ASIANPAINT|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||10|N
72357|236|OPTSTK|ASIANPAINT|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|80780|100070|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||90425|N
72358|236|OPTSTK|ASIANPAINT|XX||1483021800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
72359|236|OPTSTK|ASIANPAINT|XX||1483021800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|88685|107985|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3320PE|0|2|0|0||E|N|N|N|P|N|||98335|N
72362|236|OPTSTK|ASIANPAINT|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|110235|129545|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||119890|N
72363|236|OPTSTK|ASIANPAINT|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72364|236|OPTSTK|ASIANPAINT|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|102355|121665|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||112010|N
72365|15083|OPTSTK|ADANIPORTS|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6050|18290|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||12170|N
72366|15083|OPTSTK|ADANIPORTS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5935|16075|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||11005|N
72371|236|OPTSTK|ASIANPAINT|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72372|236|OPTSTK|ASIANPAINT|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|94475|113785|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||104130|N
72373|236|OPTSTK|ASIANPAINT|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72374|236|OPTSTK|ASIANPAINT|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|86595|105905|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||96250|N
72375|236|OPTSTK|ASIANPAINT|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72376|236|OPTSTK|ASIANPAINT|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|78715|98025|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||88370|N
72377|236|OPTSTK|ASIANPAINT|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
72378|236|OPTSTK|ASIANPAINT|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|70845|90145|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||80495|N
72379|236|OPTSTK|ASIANPAINT|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
72380|236|OPTSTK|ASIANPAINT|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|66905|86205|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||76555|N
72381|236|OPTSTK|ASIANPAINT|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
72382|236|OPTSTK|ASIANPAINT|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|62985|82265|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||72625|N
72385|236|OPTSTK|ASIANPAINT|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
72386|236|OPTSTK|ASIANPAINT|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|59065|78325|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||68695|N
72387|236|OPTSTK|ASIANPAINT|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
72388|236|OPTSTK|ASIANPAINT|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|55170|74390|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||64780|N
72389|236|OPTSTK|ASIANPAINT|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||50|N
72390|236|OPTSTK|ASIANPAINT|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|51295|70455|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||60875|N
72391|236|OPTSTK|ASIANPAINT|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||85|N
72392|236|OPTSTK|ASIANPAINT|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|47465|66525|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||56995|N
72393|236|OPTSTK|ASIANPAINT|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||145|N
72403|236|OPTSTK|ASIANPAINT|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|43675|62605|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||53140|N
72404|236|OPTSTK|ASIANPAINT|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||235|N
72408|236|OPTSTK|ASIANPAINT|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|39960|58710|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||49335|N
72416|236|OPTSTK|ASIANPAINT|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||365|N
72417|236|OPTSTK|ASIANPAINT|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|36330|54830|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||45580|N
72419|236|OPTSTK|ASIANPAINT|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||550|N
72420|236|OPTSTK|ASIANPAINT|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|32810|50990|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||41900|N
72422|236|OPTSTK|ASIANPAINT|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||810|N
72423|236|OPTSTK|ASIANPAINT|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|29415|47195|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||38305|N
72424|236|OPTSTK|ASIANPAINT|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3155|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||1155|N
72425|236|OPTSTK|ASIANPAINT|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|26175|43465|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||34820|N
72427|236|OPTSTK|ASIANPAINT|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3610|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1610|N
72428|236|OPTSTK|ASIANPAINT|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|23115|39815|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||31465|N
72429|236|OPTSTK|ASIANPAINT|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||2195|N
72430|236|OPTSTK|ASIANPAINT|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|20240|36270|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||28255|N
72431|236|OPTSTK|ASIANPAINT|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|925|4925|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||2925|N
72432|236|OPTSTK|ASIANPAINT|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|17575|32845|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||25210|N
72434|236|OPTSTK|ASIANPAINT|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1795|5835|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||3815|N
72435|236|OPTSTK|ASIANPAINT|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|15125|29565|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||22345|N
72436|236|OPTSTK|ASIANPAINT|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2455|7335|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||4895|N
72437|236|OPTSTK|ASIANPAINT|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|12895|26425|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||19660|N
72439|236|OPTSTK|ASIANPAINT|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2215|7995|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5105|N
72440|236|OPTSTK|ASIANPAINT|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|10895|23475|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||17185|N
72450|236|OPTSTK|ASIANPAINT|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4250|10980|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||7615|N
72451|236|OPTSTK|ASIANPAINT|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|9120|20720|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||14920|N
72452|236|OPTSTK|ASIANPAINT|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5425|13145|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||9285|N
72453|236|OPTSTK|ASIANPAINT|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7565|18155|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||12860|N
72454|236|OPTSTK|ASIANPAINT|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|6805|15525|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||11165|N
72455|236|OPTSTK|ASIANPAINT|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|6210|15800|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||11005|N
72461|236|OPTSTK|ASIANPAINT|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|8395|18115|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||13255|N
72462|236|OPTSTK|ASIANPAINT|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5050|13660|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||9355|N
72463|236|OPTSTK|ASIANPAINT|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|10185|20895|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||15540|N
72464|236|OPTSTK|ASIANPAINT|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4065|11725|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||7895|N
72465|236|OPTSTK|ASIANPAINT|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|12190|23850|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||18020|N
72466|236|OPTSTK|ASIANPAINT|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3240|9990|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||6615|N
72467|236|OPTSTK|ASIANPAINT|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|14405|26965|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||20685|N
72468|236|OPTSTK|ASIANPAINT|XX||1485354600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2560|8460|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5510|N
72469|236|OPTSTK|ASIANPAINT|XX||1485354600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|16810|30220|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||23515|N
72470|236|OPTSTK|ASIANPAINT|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2015|7125|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||4570|N
72471|236|OPTSTK|ASIANPAINT|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|19415|33615|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||26515|N
72472|236|OPTSTK|ASIANPAINT|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1545|5945|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||3745|N
72473|236|OPTSTK|ASIANPAINT|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22175|37095|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||29635|N
72474|236|OPTSTK|ASIANPAINT|XX||1485354600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1060|5060|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||3060|N
72475|236|OPTSTK|ASIANPAINT|XX||1485354600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|25100|40670|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||32885|N
72476|236|OPTSTK|ASIANPAINT|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||2480|N
72477|236|OPTSTK|ASIANPAINT|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|28175|44325|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||36250|N
72478|236|OPTSTK|ASIANPAINT|XX||1485354600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||2000|N
72479|236|OPTSTK|ASIANPAINT|XX||1485354600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|31380|48040|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||39710|N
72480|236|OPTSTK|ASIANPAINT|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||1605|N
72481|236|OPTSTK|ASIANPAINT|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|34700|51800|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||43250|N
72482|236|OPTSTK|ASIANPAINT|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||1280|N
72483|236|OPTSTK|ASIANPAINT|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|38120|55610|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||46865|N
72484|236|OPTSTK|ASIANPAINT|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||1010|N
72485|236|OPTSTK|ASIANPAINT|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|41635|59445|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||50540|N
72486|236|OPTSTK|ASIANPAINT|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||795|N
72487|236|OPTSTK|ASIANPAINT|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|45220|63310|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||54265|N
72488|236|OPTSTK|ASIANPAINT|XX||1485354600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2920CE|0|2|0|0||E|N|N|N|P|N|||625|N
72489|236|OPTSTK|ASIANPAINT|XX||1485354600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|48870|67190|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2920PE|0|2|0|0||E|N|N|N|P|N|||58030|N
72490|236|OPTSTK|ASIANPAINT|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||485|N
72491|236|OPTSTK|ASIANPAINT|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|52570|71090|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||61830|N
72492|236|OPTSTK|ASIANPAINT|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||380|N
72493|236|OPTSTK|ASIANPAINT|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|56325|75005|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||65665|N
72494|15083|OPTSTK|ADANIPORTS|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4835|15875|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10355|N
72495|15083|OPTSTK|ADANIPORTS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|7475|18825|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||13150|N
72496|15083|OPTSTK|ADANIPORTS|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3820|13680|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||8750|N
72497|15083|OPTSTK|ADANIPORTS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9235|21765|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||15500|N
72498|236|OPTSTK|ASIANPAINT|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||290|N
72499|236|OPTSTK|ASIANPAINT|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|60110|78920|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||69515|N
72500|236|OPTSTK|ASIANPAINT|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||170|N
72501|15083|OPTSTK|ADANIPORTS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2980|11710|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||7345|N
72502|15083|OPTSTK|ADANIPORTS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11225|24885|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||18055|N
72503|15083|OPTSTK|ADANIPORTS|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2290|9950|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||6120|N
72504|15083|OPTSTK|ADANIPORTS|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13425|28155|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||20790|N
72505|15083|OPTSTK|ADANIPORTS|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1745|8405|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5075|N
72506|236|OPTSTK|ASIANPAINT|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|67775|86775|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||77275|N
72507|236|OPTSTK|ASIANPAINT|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||100|N
72508|236|OPTSTK|ASIANPAINT|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|75525|94645|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||85085|N
72509|236|OPTSTK|ASIANPAINT|XX||1485354600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3280CE|0|2|0|0||E|N|N|N|P|N|||55|N
72510|236|OPTSTK|ASIANPAINT|XX||1485354600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|83320|102520|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3280PE|0|2|0|0||E|N|N|N|P|N|||92920|N
72511|236|OPTSTK|ASIANPAINT|XX||1485354600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3360CE|0|2|0|0||E|N|N|N|P|N|||35|N
72512|236|OPTSTK|ASIANPAINT|XX||1485354600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|91150|110400|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3360PE|0|2|0|0||E|N|N|N|P|N|||100775|N
72513|236|OPTSTK|ASIANPAINT|XX||1485354600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3440CE|0|2|0|0||E|N|N|N|P|N|||20|N
72514|15083|OPTSTK|ADANIPORTS|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|15835|31565|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||23700|N
72515|15083|OPTSTK|ADANIPORTS|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1310|7050|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4180|N
72516|236|OPTSTK|ASIANPAINT|XX||1485354600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|9.591978E+08|1.000100E+04|0|1477612800|0|0|0|0|0|99000|118280|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASIANPAINT27JAN3440PE|0|2|0|0||E|N|N|N|P|N|||108640|N
72517|14418|OPTSTK|ASTRAL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|53755|68915|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||61335|N
72518|14418|OPTSTK|ASTRAL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASTRAL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
72519|14418|OPTSTK|ASTRAL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|45845|60995|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC840CE|0|2|0|0||E|N|N|N|P|N|||53420|N
72520|14418|OPTSTK|ASTRAL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASTRAL26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
72521|14418|OPTSTK|ASTRAL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|37950|53080|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC920CE|0|2|0|0||E|N|N|N|P|N|||45515|N
72522|14418|OPTSTK|ASTRAL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASTRAL26DEC920PE|0|2|0|0||E|N|N|N|P|N|||15|N
72523|14418|OPTSTK|ASTRAL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|32095|47135|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC980CE|0|2|0|0||E|N|N|N|P|N|||39615|N
72524|15083|OPTSTK|ADANIPORTS|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|18445|35085|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||26765|N
72525|15083|OPTSTK|ADANIPORTS|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|960|5870|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3415|N
72526|14418|OPTSTK|ASTRAL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC980PE|0|2|0|0||E|N|N|N|P|N|||50|N
72527|14418|OPTSTK|ASTRAL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|28255|43185|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||35720|N
72528|14418|OPTSTK|ASTRAL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||115|N
72529|14418|OPTSTK|ASTRAL|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24525|39245|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||31885|N
72530|14418|OPTSTK|ASTRAL|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||235|N
72531|14418|OPTSTK|ASTRAL|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20940|35330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||28135|N
72532|14418|OPTSTK|ASTRAL|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||445|N
72533|14418|OPTSTK|ASTRAL|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|17555|31475|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||24515|N
72534|14418|OPTSTK|ASTRAL|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||785|N
72535|15083|OPTSTK|ADANIPORTS|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|21215|38695|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||29955|N
72536|15083|OPTSTK|ADANIPORTS|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|690|4860|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2775|N
72545|15083|OPTSTK|ADANIPORTS|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|24165|42385|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||33275|N
72546|15083|OPTSTK|ADANIPORTS|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2240|N
72547|15083|OPTSTK|ADANIPORTS|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27260|46140|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||36700|N
72548|15083|OPTSTK|ADANIPORTS|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1800|N
72551|15083|OPTSTK|ADANIPORTS|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|30490|49940|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||40215|N
72552|15083|OPTSTK|ADANIPORTS|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1440|N
72564|15083|OPTSTK|ADANIPORTS|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|33840|53790|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||43815|N
72565|15083|OPTSTK|ADANIPORTS|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||905|N
72566|15083|OPTSTK|ADANIPORTS|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|40820|61570|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||51195|N
72567|15083|OPTSTK|ADANIPORTS|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||555|N
72577|14418|OPTSTK|ASTRAL|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|14430|27710|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||21070|N
72578|14418|OPTSTK|ASTRAL|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1300|N
72579|14418|OPTSTK|ASTRAL|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|11615|24085|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||17850|N
72581|14418|OPTSTK|ASTRAL|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2035|N
72582|14418|OPTSTK|ASTRAL|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9150|20640|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||14895|N
72583|14418|OPTSTK|ASTRAL|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||3040|N
72584|14418|OPTSTK|ASTRAL|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7025|17425|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||12225|N
72589|15083|OPTSTK|ADANIPORTS|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.303959E+09|1.425100E+04|0|1475193600|0|0|0|0|0|48110|69420|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPORTS26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||58765|N
72590|14418|OPTSTK|ASTRAL|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1945|6705|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||4325|N
72592|14418|OPTSTK|ASTRAL|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5270|14490|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||9880|N
72593|14418|OPTSTK|ASTRAL|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1590|7530|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||4560|N
72595|14418|OPTSTK|ASTRAL|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3850|11860|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||7855|N
72596|14418|OPTSTK|ASTRAL|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4300|11450|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||7875|N
72597|14418|OPTSTK|ASTRAL|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2740|9560|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||6150|N
72598|14418|OPTSTK|ASTRAL|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5955|14295|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||10125|N
72599|14418|OPTSTK|ASTRAL|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1890|7580|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||4735|N
72600|14418|OPTSTK|ASTRAL|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7935|17405|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||12670|N
72601|14418|OPTSTK|ASTRAL|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|4125|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1800|N
72602|14418|OPTSTK|ASTRAL|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10230|20740|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||15485|N
72603|14418|OPTSTK|ASTRAL|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|690|4690|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2690|N
72604|14418|OPTSTK|ASTRAL|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12820|24250|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||18535|N
72605|14418|OPTSTK|ASTRAL|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3980|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1980|N
72606|14418|OPTSTK|ASTRAL|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15675|27905|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||21790|N
72607|14418|OPTSTK|ASTRAL|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1440|N
72608|14418|OPTSTK|ASTRAL|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18760|31650|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||25205|N
72609|14418|OPTSTK|ASTRAL|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1035|N
72615|14418|OPTSTK|ASTRAL|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|22035|35475|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||28755|N
72616|14418|OPTSTK|ASTRAL|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||730|N
72617|14418|OPTSTK|ASTRAL|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|25480|39350|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||32415|N
72618|14418|OPTSTK|ASTRAL|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASTRAL26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||510|N
72619|14418|OPTSTK|ASTRAL|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|29045|43255|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||36150|N
72620|14418|OPTSTK|ASTRAL|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASTRAL26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||355|N
72621|14418|OPTSTK|ASTRAL|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|32720|47190|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||39955|N
72622|14418|OPTSTK|ASTRAL|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASTRAL26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||135|N
72623|14418|OPTSTK|ASTRAL|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|42195|57065|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||49630|N
72624|14418|OPTSTK|ASTRAL|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477758958|1482969600|1483021800|15|1|            |ASTRAL26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||60|N
72625|14418|OPTSTK|ASTRAL|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|49960|64980|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||57470|N
72626|14418|OPTSTK|ASTRAL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|65925|81085|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||73505|N
72627|14418|OPTSTK|ASTRAL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASTRAL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
72628|14418|OPTSTK|ASTRAL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|58045|73205|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||65625|N
72629|14418|OPTSTK|ASTRAL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASTRAL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72630|14418|OPTSTK|ASTRAL|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|50175|65325|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN800CE|0|2|0|0||E|N|N|N|P|N|||57750|N
72631|14418|OPTSTK|ASTRAL|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASTRAL27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72632|14418|OPTSTK|ASTRAL|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|42335|57445|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN880CE|0|2|0|0||E|N|N|N|P|N|||49890|N
72633|14418|OPTSTK|ASTRAL|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASTRAL27JAN880PE|0|2|0|0||E|N|N|N|P|N|||30|N
72634|14418|OPTSTK|ASTRAL|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|34635|49585|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN960CE|0|2|0|0||E|N|N|N|P|N|||42110|N
72635|14418|OPTSTK|ASTRAL|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN960PE|0|2|0|0||E|N|N|N|P|N|||125|N
72636|14418|OPTSTK|ASTRAL|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|30885|45675|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||38280|N
72637|14418|OPTSTK|ASTRAL|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||235|N
72638|14418|OPTSTK|ASTRAL|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|27255|41795|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||34525|N
72639|14418|OPTSTK|ASTRAL|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||420|N
72640|14418|OPTSTK|ASTRAL|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|23775|37965|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||30870|N
72641|14418|OPTSTK|ASTRAL|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||705|N
72642|14418|OPTSTK|ASTRAL|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20490|34220|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||27355|N
72643|14418|OPTSTK|ASTRAL|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1130|N
72644|14418|OPTSTK|ASTRAL|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|17430|30580|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||24005|N
72645|14418|OPTSTK|ASTRAL|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1720|N
72646|14418|OPTSTK|ASTRAL|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|14635|27075|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||20855|N
72647|14418|OPTSTK|ASTRAL|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|505|4505|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2505|N
72648|14418|OPTSTK|ASTRAL|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12120|23750|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||17935|N
72649|14418|OPTSTK|ASTRAL|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1525|5525|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3525|N
72650|14418|OPTSTK|ASTRAL|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9895|20615|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||15255|N
72651|14418|OPTSTK|ASTRAL|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1180|5620|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3400|N
72652|14418|OPTSTK|ASTRAL|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7965|17725|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||12845|N
72653|14418|OPTSTK|ASTRAL|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3615|9015|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||6315|N
72654|14418|OPTSTK|ASTRAL|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6325|15085|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||10705|N
72655|14418|OPTSTK|ASTRAL|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4915|11315|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||8115|N
72656|14418|OPTSTK|ASTRAL|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4950|12710|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||8830|N
72657|14418|OPTSTK|ASTRAL|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6480|13880|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10180|N
72658|14418|OPTSTK|ASTRAL|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3820|10600|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||7210|N
72659|14418|OPTSTK|ASTRAL|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|8310|16690|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||12500|N
72660|14418|OPTSTK|ASTRAL|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2905|8755|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5830|N
72661|14418|OPTSTK|ASTRAL|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10405|19715|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||15060|N
72662|14418|OPTSTK|ASTRAL|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2180|7160|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||4670|N
72663|14418|OPTSTK|ASTRAL|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12750|22930|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||17840|N
72668|14418|OPTSTK|ASTRAL|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1620|5810|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||3715|N
72669|14418|OPTSTK|ASTRAL|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15340|26310|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||20825|N
72670|14418|OPTSTK|ASTRAL|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|920|4920|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2920|N
72690|14418|OPTSTK|ASTRAL|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18135|29815|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||23975|N
72691|14418|OPTSTK|ASTRAL|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|280|4280|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2280|N
72692|14418|OPTSTK|ASTRAL|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|21120|33420|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||27270|N
72693|14418|OPTSTK|ASTRAL|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1765|N
72694|14418|OPTSTK|ASTRAL|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24285|37115|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||30700|N
72695|14418|OPTSTK|ASTRAL|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3355|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1355|N
72696|14418|OPTSTK|ASTRAL|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|27590|40870|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||34230|N
72697|14418|OPTSTK|ASTRAL|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1035|N
72698|14418|OPTSTK|ASTRAL|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|31015|44675|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||37845|N
72700|14418|OPTSTK|ASTRAL|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||590|N
72701|14418|OPTSTK|ASTRAL|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|38165|52395|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||45280|N
72702|14418|OPTSTK|ASTRAL|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASTRAL27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||330|N
72703|14418|OPTSTK|ASTRAL|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|45600|60200|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||52900|N
72704|14418|OPTSTK|ASTRAL|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477758958|1485302400|1485354600|15|1|            |ASTRAL27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||180|N
72705|14418|OPTSTK|ASTRAL|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|53215|68045|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||60630|N
72706|14418|OPTSTK|ASTRAL|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||95|N
72707|14418|OPTSTK|ASTRAL|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|2.686502E+08|1.700100E+04|0|1477612800|0|0|0|0|0|60940|75910|0|0|0|1477759838|1485302400|1485354600|15|1|            |ASTRAL27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||68425|N
72708|757645|OPTSTK|ATHERENERG|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2100CE|0|0|0|0||E|N|N|N|P|N|||655|N
72709|757645|OPTSTK|ATHERENERG|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|29960|56950|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2100PE|0|0|0|0||E|N|N|N|P|N|||43455|N
72710|757645|OPTSTK|ATHERENERG|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2140CE|0|0|0|0||E|N|N|N|P|N|||485|N
72711|757645|OPTSTK|ATHERENERG|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33550|60980|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2140PE|0|0|0|0||E|N|N|N|P|N|||47265|N
72712|757645|OPTSTK|ATHERENERG|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477758958|1479859200|1479911400|15|1|            |ATHERENERG26NOV2320CE|0|0|0|0||E|N|N|N|P|N|||115|N
72714|757645|OPTSTK|ATHERENERG|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|50580|79060|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2320PE|0|0|0|0||E|N|N|N|P|N|||64820|N
72715|757645|OPTSTK|ATHERENERG|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477758958|1479859200|1479911400|15|1|            |ATHERENERG26NOV2360CE|0|0|0|0||E|N|N|N|P|N|||85|N
72716|757645|OPTSTK|ATHERENERG|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|54480|83060|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2360PE|0|0|0|0||E|N|N|N|P|N|||68770|N
72732|757645|OPTSTK|ATHERENERG|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33180|60240|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1220CE|0|0|0|0||E|N|N|N|P|N|||46710|N
72735|757645|OPTSTK|ATHERENERG|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1220PE|0|0|0|0||E|N|N|N|P|N|||1135|N
72736|757645|OPTSTK|ATHERENERG|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|29940|56430|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1260CE|0|0|0|0||E|N|N|N|P|N|||43185|N
72737|757645|OPTSTK|ATHERENERG|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3565|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1260PE|0|0|0|0||E|N|N|N|P|N|||1565|N
72738|757645|OPTSTK|ATHERENERG|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|26860|52680|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1300CE|0|0|0|0||E|N|N|N|P|N|||39770|N
72739|757645|OPTSTK|ATHERENERG|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|110|4110|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1300PE|0|0|0|0||E|N|N|N|P|N|||2110|N
72740|757645|OPTSTK|ATHERENERG|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|23955|49015|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1340CE|0|0|0|0||E|N|N|N|P|N|||36485|N
72748|757645|OPTSTK|ATHERENERG|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|785|4785|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1340PE|0|0|0|0||E|N|N|N|P|N|||2785|N
72749|757645|OPTSTK|ATHERENERG|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|21245|45435|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1380CE|0|0|0|0||E|N|N|N|P|N|||33340|N
72750|757645|OPTSTK|ATHERENERG|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1250|5940|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1380PE|0|0|0|0||E|N|N|N|P|N|||3595|N
72752|757645|OPTSTK|ATHERENERG|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18730|41970|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1420CE|0|0|0|0||E|N|N|N|P|N|||30350|N
72753|757645|OPTSTK|ATHERENERG|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1745|7385|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1420PE|0|0|0|0||E|N|N|N|P|N|||4565|N
72757|757645|OPTSTK|ATHERENERG|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|16410|38620|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1460CE|0|0|0|0||E|N|N|N|P|N|||27515|N
72758|757645|OPTSTK|ATHERENERG|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2350|9020|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1460PE|0|0|0|0||E|N|N|N|P|N|||5685|N
72761|757645|OPTSTK|ATHERENERG|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|14285|35395|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1500CE|0|0|0|0||E|N|N|N|P|N|||24840|N
72762|757645|OPTSTK|ATHERENERG|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3085|10855|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1500PE|0|0|0|0||E|N|N|N|P|N|||6970|N
72763|757645|OPTSTK|ATHERENERG|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|12370|32330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1540CE|0|0|0|0||E|N|N|N|P|N|||22350|N
72764|757645|OPTSTK|ATHERENERG|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3975|12895|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1540PE|0|0|0|0||E|N|N|N|P|N|||8435|N
72765|757645|OPTSTK|ATHERENERG|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10640|29420|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1580CE|0|0|0|0||E|N|N|N|P|N|||20030|N
72766|757645|OPTSTK|ATHERENERG|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5025|15125|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1580PE|0|0|0|0||E|N|N|N|P|N|||10075|N
72767|757645|OPTSTK|ATHERENERG|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9100|26670|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1620CE|0|0|0|0||E|N|N|N|P|N|||17885|N
72768|757645|OPTSTK|ATHERENERG|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6235|17545|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1620PE|0|0|0|0||E|N|N|N|P|N|||11890|N
72769|757645|OPTSTK|ATHERENERG|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|7735|24095|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1660CE|0|0|0|0||E|N|N|N|P|N|||15915|N
72770|757645|OPTSTK|ATHERENERG|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|7620|20140|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1660PE|0|0|0|0||E|N|N|N|P|N|||13880|N
72771|757645|OPTSTK|ATHERENERG|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6535|21685|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1700CE|0|0|0|0||E|N|N|N|P|N|||14110|N
72774|757645|OPTSTK|ATHERENERG|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9165|22895|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1700PE|0|0|0|0||E|N|N|N|P|N|||16030|N
72778|757645|OPTSTK|ATHERENERG|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5485|19455|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1740CE|0|0|0|0||E|N|N|N|P|N|||12470|N
72779|757645|OPTSTK|ATHERENERG|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10895|25805|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1740PE|0|0|0|0||E|N|N|N|P|N|||18350|N
72787|757645|OPTSTK|ATHERENERG|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4570|17390|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1780CE|0|0|0|0||E|N|N|N|P|N|||10980|N
72789|757645|OPTSTK|ATHERENERG|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|12790|28850|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1780PE|0|0|0|0||E|N|N|N|P|N|||20820|N
72791|757645|OPTSTK|ATHERENERG|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3785|15495|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1820CE|0|0|0|0||E|N|N|N|P|N|||9640|N
72792|757645|OPTSTK|ATHERENERG|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|14850|32030|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1820PE|0|0|0|0||E|N|N|N|P|N|||23440|N
72793|757645|OPTSTK|ATHERENERG|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3120|13760|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1860CE|0|0|0|0||E|N|N|N|P|N|||8440|N
72794|757645|OPTSTK|ATHERENERG|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|17075|35315|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1860PE|0|0|0|0||E|N|N|N|P|N|||26195|N
72795|757645|OPTSTK|ATHERENERG|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2545|12185|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1900CE|0|0|0|0||E|N|N|N|P|N|||7365|N
72796|757645|OPTSTK|ATHERENERG|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|19455|38705|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1900PE|0|0|0|0||E|N|N|N|P|N|||29080|N
72797|757645|OPTSTK|ATHERENERG|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2075|10765|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1940CE|0|0|0|0||E|N|N|N|P|N|||6420|N
72798|757645|OPTSTK|ATHERENERG|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|21995|42185|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1940PE|0|0|0|0||E|N|N|N|P|N|||32090|N
72799|757645|OPTSTK|ATHERENERG|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1675|9475|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1980CE|0|0|0|0||E|N|N|N|P|N|||5575|N
72800|757645|OPTSTK|ATHERENERG|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|24665|45745|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1980PE|0|0|0|0||E|N|N|N|P|N|||35205|N
72801|757645|OPTSTK|ATHERENERG|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1335|8315|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2020CE|0|0|0|0||E|N|N|N|P|N|||4825|N
72802|757645|OPTSTK|ATHERENERG|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|27465|49365|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2020PE|0|0|0|0||E|N|N|N|P|N|||38415|N
72803|757645|OPTSTK|ATHERENERG|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1060|7280|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2060CE|0|0|0|0||E|N|N|N|P|N|||4170|N
72804|757645|OPTSTK|ATHERENERG|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|30385|53045|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2060PE|0|0|0|0||E|N|N|N|P|N|||41715|N
72805|757645|OPTSTK|ATHERENERG|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|830|6360|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2100CE|0|0|0|0||E|N|N|N|P|N|||3595|N
72806|757645|OPTSTK|ATHERENERG|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33415|56775|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2100PE|0|0|0|0||E|N|N|N|P|N|||45095|N
72807|757645|OPTSTK|ATHERENERG|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|735|5935|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2120CE|0|0|0|0||E|N|N|N|P|N|||3335|N
72814|757645|OPTSTK|ATHERENERG|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|34975|58655|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2120PE|0|0|0|0||E|N|N|N|P|N|||46815|N
72815|757645|OPTSTK|ATHERENERG|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|645|5535|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2140CE|0|0|0|0||E|N|N|N|P|N|||3090|N
72816|757645|OPTSTK|ATHERENERG|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|36555|60545|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2140PE|0|0|0|0||E|N|N|N|P|N|||48550|N
72817|757645|OPTSTK|ATHERENERG|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|430|4480|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2200CE|0|0|0|0||E|N|N|N|P|N|||2455|N
72820|757645|OPTSTK|ATHERENERG|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|41440|66270|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2200PE|0|0|0|0||E|N|N|N|P|N|||53855|N
72823|757645|OPTSTK|ATHERENERG|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3795|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2280CE|0|0|0|0||E|N|N|N|P|N|||1795|N
72824|757645|OPTSTK|ATHERENERG|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|48230|73990|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2280PE|0|0|0|0||E|N|N|N|P|N|||61110|N
72825|757645|OPTSTK|ATHERENERG|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2360CE|0|0|0|0||E|N|N|N|P|N|||1300|N
72826|757645|OPTSTK|ATHERENERG|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|55280|81790|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2360PE|0|0|0|0||E|N|N|N|P|N|||68535|N
72832|757645|OPTSTK|ATHERENERG|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|57735|86225|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN960CE|0|0|0|0||E|N|N|N|P|N|||71980|N
72833|757645|OPTSTK|ATHERENERG|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN960PE|0|0|0|0||E|N|N|N|P|N|||235|N
72834|757645|OPTSTK|ATHERENERG|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|50345|78435|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1040CE|0|0|0|0||E|N|N|N|P|N|||64390|N
72835|757645|OPTSTK|ATHERENERG|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1040PE|0|0|0|0||E|N|N|N|P|N|||525|N
72838|757645|OPTSTK|ATHERENERG|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|43315|70755|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1120CE|0|0|0|0||E|N|N|N|P|N|||57035|N
72839|757645|OPTSTK|ATHERENERG|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1120PE|0|0|0|0||E|N|N|N|P|N|||1050|N
72840|757645|OPTSTK|ATHERENERG|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|36735|63255|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1200CE|0|0|0|0||E|N|N|N|P|N|||49995|N
72843|757645|OPTSTK|ATHERENERG|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3890|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1200PE|0|0|0|0||E|N|N|N|P|N|||1890|N
72844|757645|OPTSTK|ATHERENERG|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33650|59600|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1240CE|0|0|0|0||E|N|N|N|P|N|||46625|N
72845|757645|OPTSTK|ATHERENERG|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|460|4460|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1240PE|0|0|0|0||E|N|N|N|P|N|||2460|N
72846|757645|OPTSTK|ATHERENERG|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|30720|56020|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1280CE|0|0|0|0||E|N|N|N|P|N|||43370|N
72847|757645|OPTSTK|ATHERENERG|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1145|5145|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1280PE|0|0|0|0||E|N|N|N|P|N|||3145|N
72848|757645|OPTSTK|ATHERENERG|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|27940|52530|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1320CE|0|0|0|0||E|N|N|N|P|N|||40235|N
72849|757645|OPTSTK|ATHERENERG|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1805|6095|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1320PE|0|0|0|0||E|N|N|N|P|N|||3950|N
72850|757645|OPTSTK|ATHERENERG|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|25330|49140|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1360CE|0|0|0|0||E|N|N|N|P|N|||37235|N
72851|757645|OPTSTK|ATHERENERG|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2355|7425|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1360PE|0|0|0|0||E|N|N|N|P|N|||4890|N
72852|757645|OPTSTK|ATHERENERG|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|22880|45850|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1400CE|0|0|0|0||E|N|N|N|P|N|||34365|N
72853|757645|OPTSTK|ATHERENERG|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3000|8910|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1400PE|0|0|0|0||E|N|N|N|P|N|||5955|N
72860|757645|OPTSTK|ATHERENERG|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|20590|42680|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1440CE|0|0|0|0||E|N|N|N|P|N|||31635|N
72861|757645|OPTSTK|ATHERENERG|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3770|10560|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1440PE|0|0|0|0||E|N|N|N|P|N|||7165|N
72862|757645|OPTSTK|ATHERENERG|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18465|39625|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1480CE|0|0|0|0||E|N|N|N|P|N|||29045|N
72863|757645|OPTSTK|ATHERENERG|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4655|12375|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1480PE|0|0|0|0||E|N|N|N|P|N|||8515|N
72882|757645|OPTSTK|ATHERENERG|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|16510|36710|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1520CE|0|0|0|0||E|N|N|N|P|N|||26610|N
72883|757645|OPTSTK|ATHERENERG|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5680|14360|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1520PE|0|0|0|0||E|N|N|N|P|N|||10020|N
72893|757645|OPTSTK|ATHERENERG|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|14720|33930|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1560CE|0|0|0|0||E|N|N|N|P|N|||24325|N
72894|757645|OPTSTK|ATHERENERG|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6840|16510|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1560PE|0|0|0|0||E|N|N|N|P|N|||11675|N
72907|757645|OPTSTK|ATHERENERG|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|56275|85155|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV960CE|0|0|0|0||E|N|N|N|P|N|||70715|N
72908|757645|OPTSTK|ATHERENERG|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ATHERENERG26NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
72909|757645|OPTSTK|ATHERENERG|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|52300|81170|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1000CE|0|0|0|0||E|N|N|N|P|N|||66735|N
72910|757645|OPTSTK|ATHERENERG|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ATHERENERG26NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
72911|757645|OPTSTK|ATHERENERG|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|48315|77185|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1040CE|0|0|0|0||E|N|N|N|P|N|||62750|N
72912|757645|OPTSTK|ATHERENERG|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ATHERENERG26NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
72913|757645|OPTSTK|ATHERENERG|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|44350|73200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1080CE|0|0|0|0||E|N|N|N|P|N|||58775|N
72914|757645|OPTSTK|ATHERENERG|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1080PE|0|0|0|0||E|N|N|N|P|N|||10|N
72915|757645|OPTSTK|ATHERENERG|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|40395|69205|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1120CE|0|0|0|0||E|N|N|N|P|N|||54800|N
72916|757645|OPTSTK|ATHERENERG|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1120PE|0|0|0|0||E|N|N|N|P|N|||20|N
72917|757645|OPTSTK|ATHERENERG|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|36470|65210|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1160CE|0|0|0|0||E|N|N|N|P|N|||50840|N
72918|757645|OPTSTK|ATHERENERG|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1160PE|0|0|0|0||E|N|N|N|P|N|||95|N
72919|757645|OPTSTK|ATHERENERG|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|32590|61200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1200CE|0|0|0|0||E|N|N|N|P|N|||46895|N
72925|757645|OPTSTK|ATHERENERG|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477758958|1479859200|1479911400|15|1|            |ATHERENERG26NOV1200PE|0|0|0|0||E|N|N|N|P|N|||145|N
72930|757645|OPTSTK|ATHERENERG|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|13070|31290|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1600CE|0|0|0|0||E|N|N|N|P|N|||22180|N
72931|757645|OPTSTK|ATHERENERG|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8140|18810|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1600PE|0|0|0|0||E|N|N|N|P|N|||13475|N
72932|757645|OPTSTK|ATHERENERG|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28785|57185|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1240CE|0|0|0|0||E|N|N|N|P|N|||42985|N
72933|757645|OPTSTK|ATHERENERG|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|11580|28790|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1640CE|0|0|0|0||E|N|N|N|P|N|||20185|N
72934|757645|OPTSTK|ATHERENERG|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9580|21250|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1640PE|0|0|0|0||E|N|N|N|P|N|||15415|N
72935|757645|OPTSTK|ATHERENERG|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10225|26435|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1680CE|0|0|0|0||E|N|N|N|P|N|||18330|N
72936|757645|OPTSTK|ATHERENERG|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|11165|23835|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1680PE|0|0|0|0||E|N|N|N|P|N|||17500|N
72937|757645|OPTSTK|ATHERENERG|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9000|24220|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1720CE|0|0|0|0||E|N|N|N|P|N|||16610|N
72938|757645|OPTSTK|ATHERENERG|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|12890|26560|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1720PE|0|0|0|0||E|N|N|N|P|N|||19725|N
72939|757645|OPTSTK|ATHERENERG|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|7905|22145|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1760CE|0|0|0|0||E|N|N|N|P|N|||15025|N
72940|757645|OPTSTK|ATHERENERG|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|14755|29395|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1760PE|0|0|0|0||E|N|N|N|P|N|||22075|N
72941|757645|OPTSTK|ATHERENERG|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6920|20210|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1800CE|0|0|0|0||E|N|N|N|P|N|||13565|N
72942|757645|OPTSTK|ATHERENERG|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|16760|32350|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1800PE|0|0|0|0||E|N|N|N|P|N|||24555|N
72943|757645|OPTSTK|ATHERENERG|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6040|18410|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1840CE|0|0|0|0||E|N|N|N|P|N|||12225|N
72944|757645|OPTSTK|ATHERENERG|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18900|35410|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1840PE|0|0|0|0||E|N|N|N|P|N|||27155|N
72945|757645|OPTSTK|ATHERENERG|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5260|16740|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1880CE|0|0|0|0||E|N|N|N|P|N|||11000|N
72946|757645|OPTSTK|ATHERENERG|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|21165|38575|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1880PE|0|0|0|0||E|N|N|N|P|N|||29870|N
72947|757645|OPTSTK|ATHERENERG|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4570|15190|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1920CE|0|0|0|0||E|N|N|N|P|N|||9880|N
72948|757645|OPTSTK|ATHERENERG|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|23560|41820|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1920PE|0|0|0|0||E|N|N|N|P|N|||32690|N
72949|757645|OPTSTK|ATHERENERG|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3965|13775|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1960CE|0|0|0|0||E|N|N|N|P|N|||8870|N
72950|757645|OPTSTK|ATHERENERG|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|26080|45160|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN1960PE|0|0|0|0||E|N|N|N|P|N|||35620|N
72951|757645|OPTSTK|ATHERENERG|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3430|12460|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2000CE|0|0|0|0||E|N|N|N|P|N|||7945|N
72952|757645|OPTSTK|ATHERENERG|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|28710|48560|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2000PE|0|0|0|0||E|N|N|N|P|N|||38635|N
72953|757645|OPTSTK|ATHERENERG|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2960|11260|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2040CE|0|0|0|0||E|N|N|N|P|N|||7110|N
72954|757645|OPTSTK|ATHERENERG|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|31445|52025|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2040PE|0|0|0|0||E|N|N|N|P|N|||41735|N
72955|757645|OPTSTK|ATHERENERG|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2545|10155|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2080CE|0|0|0|0||E|N|N|N|P|N|||6350|N
72956|757645|OPTSTK|ATHERENERG|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|34285|55555|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2080PE|0|0|0|0||E|N|N|N|P|N|||44920|N
72957|757645|OPTSTK|ATHERENERG|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2180|9140|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2120CE|0|0|0|0||E|N|N|N|P|N|||5660|N
72958|757645|OPTSTK|ATHERENERG|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|37210|59130|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2120PE|0|0|0|0||E|N|N|N|P|N|||48170|N
72959|757645|OPTSTK|ATHERENERG|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1865|8225|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2160CE|0|0|0|0||E|N|N|N|P|N|||5045|N
72960|757645|OPTSTK|ATHERENERG|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|40235|62755|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2160PE|0|0|0|0||E|N|N|N|P|N|||51495|N
72961|757645|OPTSTK|ATHERENERG|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1355|6625|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2240CE|0|0|0|0||E|N|N|N|P|N|||3990|N
72962|757645|OPTSTK|ATHERENERG|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|46515|70125|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2240PE|0|0|0|0||E|N|N|N|P|N|||58320|N
72963|757645|OPTSTK|ATHERENERG|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|975|5315|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2320CE|0|0|0|0||E|N|N|N|P|N|||3145|N
72964|757645|OPTSTK|ATHERENERG|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|53085|77625|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2320PE|0|0|0|0||E|N|N|N|P|N|||65355|N
72965|757645|OPTSTK|ATHERENERG|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2400CE|0|0|0|0||E|N|N|N|P|N|||2470|N
72966|757645|OPTSTK|ATHERENERG|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|3.961192E+08|1.500100E+04|0|1477612800|0|0|0|0|0|59895|85225|0|0|0|1477759838|1485302400|1485354600|15|1|            |ATHERENERG27JAN2400PE|0|0|0|0||E|N|N|N|P|N|||72560|N
72969|757645|OPTSTK|ATHERENERG|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1240PE|0|0|0|0||E|N|N|N|P|N|||165|N
72970|757645|OPTSTK|ATHERENERG|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25090|53160|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1280CE|0|0|0|0||E|N|N|N|P|N|||39125|N
72977|757645|OPTSTK|ATHERENERG|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1280PE|0|0|0|0||E|N|N|N|P|N|||165|N
72978|757645|OPTSTK|ATHERENERG|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21545|49135|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1320CE|0|0|0|0||E|N|N|N|P|N|||35340|N
72979|21238|OPTSTK|AUBANK|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|41410|51610|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC420CE|0|2|0|0||E|N|N|N|P|N|||46510|N
72980|21238|OPTSTK|AUBANK|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUBANK26DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
72981|21238|OPTSTK|AUBANK|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|37455|47655|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC460CE|0|2|0|0||E|N|N|N|P|N|||42555|N
72982|21238|OPTSTK|AUBANK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUBANK26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
72983|21238|OPTSTK|AUBANK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|33495|43695|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC500CE|0|2|0|0||E|N|N|N|P|N|||38595|N
72984|21238|OPTSTK|AUBANK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUBANK26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72985|21238|OPTSTK|AUBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|29540|39740|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC540CE|0|2|0|0||E|N|N|N|P|N|||34640|N
72986|21238|OPTSTK|AUBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUBANK26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
72991|21238|OPTSTK|AUBANK|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|24610|34790|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC590CE|0|2|0|0||E|N|N|N|P|N|||29700|N
72992|21238|OPTSTK|AUBANK|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUBANK26DEC590PE|0|2|0|0||E|N|N|N|P|N|||15|N
72993|21238|OPTSTK|AUBANK|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|22655|32805|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC610CE|0|2|0|0||E|N|N|N|P|N|||27730|N
72994|21238|OPTSTK|AUBANK|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUBANK26DEC610PE|0|2|0|0||E|N|N|N|P|N|||25|N
72995|21238|OPTSTK|AUBANK|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|20720|30830|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC630CE|0|2|0|0||E|N|N|N|P|N|||25775|N
72996|21238|OPTSTK|AUBANK|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC630PE|0|2|0|0||E|N|N|N|P|N|||45|N
72997|21238|OPTSTK|AUBANK|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|18805|28855|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC650CE|0|2|0|0||E|N|N|N|P|N|||23830|N
72998|21238|OPTSTK|AUBANK|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC650PE|0|2|0|0||E|N|N|N|P|N|||80|N
72999|21238|OPTSTK|AUBANK|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|16930|26880|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC670CE|0|2|0|0||E|N|N|N|P|N|||21905|N
73000|21238|OPTSTK|AUBANK|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC670PE|0|2|0|0||E|N|N|N|P|N|||135|N
73001|21238|OPTSTK|AUBANK|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15110|24920|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC690CE|0|2|0|0||E|N|N|N|P|N|||20015|N
73002|757645|OPTSTK|ATHERENERG|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1320PE|0|0|0|0||E|N|N|N|P|N|||240|N
73003|757645|OPTSTK|ATHERENERG|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17950|44870|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1360CE|0|0|0|0||E|N|N|N|P|N|||31410|N
73004|757645|OPTSTK|ATHERENERG|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1360PE|0|0|0|0||E|N|N|N|P|N|||290|N
73005|757645|OPTSTK|ATHERENERG|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14280|40320|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1400CE|0|0|0|0||E|N|N|N|P|N|||27300|N
73006|757645|OPTSTK|ATHERENERG|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1400PE|0|0|0|0||E|N|N|N|P|N|||425|N
73007|757645|OPTSTK|ATHERENERG|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12225|37175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1440CE|0|0|0|0||E|N|N|N|P|N|||24700|N
73008|757645|OPTSTK|ATHERENERG|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1440PE|0|0|0|0||E|N|N|N|P|N|||635|N
73009|757645|OPTSTK|ATHERENERG|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7790|31410|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1480CE|0|0|0|0||E|N|N|N|P|N|||19600|N
73010|757645|OPTSTK|ATHERENERG|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1480PE|0|0|0|0||E|N|N|N|P|N|||975|N
73011|757645|OPTSTK|ATHERENERG|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5250|27350|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1520CE|0|0|0|0||E|N|N|N|P|N|||16300|N
73012|757645|OPTSTK|ATHERENERG|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4855|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1520PE|0|0|0|0||E|N|N|N|P|N|||1465|N
73013|757645|OPTSTK|ATHERENERG|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2935|23345|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1560CE|0|0|0|0||E|N|N|N|P|N|||13140|N
73014|757645|OPTSTK|ATHERENERG|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6555|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1560PE|0|0|0|0||E|N|N|N|P|N|||2320|N
73015|757645|OPTSTK|ATHERENERG|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|890|19490|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1600CE|0|0|0|0||E|N|N|N|P|N|||10190|N
73016|757645|OPTSTK|ATHERENERG|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8625|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1600PE|0|0|0|0||E|N|N|N|P|N|||3480|N
73017|21238|OPTSTK|AUBANK|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC690PE|0|2|0|0||E|N|N|N|P|N|||225|N
73018|21238|OPTSTK|AUBANK|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|13360|22970|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC710CE|0|2|0|0||E|N|N|N|P|N|||18165|N
73019|21238|OPTSTK|AUBANK|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC710PE|0|2|0|0||E|N|N|N|P|N|||350|N
73020|757645|OPTSTK|ATHERENERG|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|16155|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1640CE|0|0|0|0||E|N|N|N|P|N|||7800|N
73021|757645|OPTSTK|ATHERENERG|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|11150|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1640PE|0|0|0|0||E|N|N|N|P|N|||5065|N
73022|757645|OPTSTK|ATHERENERG|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|13225|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1680CE|0|0|0|0||E|N|N|N|P|N|||5820|N
73023|757645|OPTSTK|ATHERENERG|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|14055|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1680PE|0|0|0|0||E|N|N|N|P|N|||7015|N
73024|757645|OPTSTK|ATHERENERG|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|10700|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1720CE|0|0|0|0||E|N|N|N|P|N|||4230|N
73025|757645|OPTSTK|ATHERENERG|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1105|17045|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1720PE|0|0|0|0||E|N|N|N|P|N|||9075|N
73026|757645|OPTSTK|ATHERENERG|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8535|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1760CE|0|0|0|0||E|N|N|N|P|N|||2960|N
73027|757645|OPTSTK|ATHERENERG|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3235|20965|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1760PE|0|0|0|0||E|N|N|N|P|N|||12100|N
73028|757645|OPTSTK|ATHERENERG|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6780|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1800CE|0|0|0|0||E|N|N|N|P|N|||2040|N
73029|21238|OPTSTK|AUBANK|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|11680|21050|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC730CE|0|2|0|0||E|N|N|N|P|N|||16365|N
73035|21238|OPTSTK|AUBANK|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC730PE|0|2|0|0||E|N|N|N|P|N|||535|N
73037|21238|OPTSTK|AUBANK|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|10110|19160|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC750CE|0|2|0|0||E|N|N|N|P|N|||14635|N
73038|21238|OPTSTK|AUBANK|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC750PE|0|2|0|0||E|N|N|N|P|N|||785|N
73039|17388|OPTSTK|ADANIPOWER|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5669|9669|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV115CE|0|0|0|0||E|N|N|N|P|N|||7669|N
73040|17388|OPTSTK|ADANIPOWER|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758958|1479859200|1479911400|15|1|            |ADANIPOWER26NOV115PE|0|0|0|0||E|N|N|N|P|N|||1|N
73041|17388|OPTSTK|ADANIPOWER|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4674|8674|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV125CE|0|0|0|0||E|N|N|N|P|N|||6674|N
73042|17388|OPTSTK|ADANIPOWER|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758958|1479859200|1479911400|15|1|            |ADANIPOWER26NOV125PE|0|0|0|0||E|N|N|N|P|N|||1|N
73043|17388|OPTSTK|ADANIPOWER|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3679|7679|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV135CE|0|0|0|0||E|N|N|N|P|N|||5679|N
73044|17388|OPTSTK|ADANIPOWER|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV135PE|0|0|0|0||E|N|N|N|P|N|||1|N
73045|21238|OPTSTK|AUBANK|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|8650|17320|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC770CE|0|2|0|0||E|N|N|N|P|N|||12985|N
73046|21238|OPTSTK|AUBANK|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC770PE|0|2|0|0||E|N|N|N|P|N|||1110|N
73047|21238|OPTSTK|AUBANK|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|7310|15540|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC790CE|0|2|0|0||E|N|N|N|P|N|||11425|N
73048|21238|OPTSTK|AUBANK|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC790PE|0|2|0|0||E|N|N|N|P|N|||1530|N
73049|17388|OPTSTK|ADANIPOWER|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2691|6691|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV145CE|0|0|0|0||E|N|N|N|P|N|||4691|N
73050|17388|OPTSTK|ADANIPOWER|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV145PE|0|0|0|0||E|N|N|N|P|N|||9|N
73051|17388|OPTSTK|ADANIPOWER|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2447|6447|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV147.5CE|0|0|0|0||E|N|N|N|P|N|||4447|N
73052|17388|OPTSTK|ADANIPOWER|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV147.5PE|0|0|0|0||E|N|N|N|P|N|||13|N
73053|17388|OPTSTK|ADANIPOWER|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1963|5963|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV152.5CE|0|0|0|0||E|N|N|N|P|N|||3963|N
73054|17388|OPTSTK|ADANIPOWER|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV152.5PE|0|0|0|0||E|N|N|N|P|N|||32|N
73055|17388|OPTSTK|ADANIPOWER|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1725|5725|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV155CE|0|0|0|0||E|N|N|N|P|N|||3725|N
73056|17388|OPTSTK|ADANIPOWER|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV155PE|0|0|0|0||E|N|N|N|P|N|||36|N
73057|17388|OPTSTK|ADANIPOWER|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1490|5490|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV157.5CE|0|0|0|0||E|N|N|N|P|N|||3490|N
73058|17388|OPTSTK|ADANIPOWER|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV157.5PE|0|0|0|0||E|N|N|N|P|N|||42|N
73059|17388|OPTSTK|ADANIPOWER|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1033|5033|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV162.5CE|0|0|0|0||E|N|N|N|P|N|||3033|N
73060|17388|OPTSTK|ADANIPOWER|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV162.5PE|0|0|0|0||E|N|N|N|P|N|||56|N
73061|17388|OPTSTK|ADANIPOWER|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|813|4813|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV165CE|0|0|0|0||E|N|N|N|P|N|||2813|N
73062|17388|OPTSTK|ADANIPOWER|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV165PE|0|0|0|0||E|N|N|N|P|N|||68|N
73063|21238|OPTSTK|AUBANK|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6100|13840|0|0|0|1477759751|1482969600|1483021800|15|1|            |AUBANK26DEC810CE|0|2|0|0||E|N|N|N|P|N|||9970|N
73064|21238|OPTSTK|AUBANK|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|55|4055|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC810PE|0|2|0|0||E|N|N|N|P|N|||2055|N
73065|21238|OPTSTK|AUBANK|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5025|12215|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC830CE|0|2|0|0||E|N|N|N|P|N|||8620|N
73066|21238|OPTSTK|AUBANK|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|685|4685|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC830PE|0|2|0|0||E|N|N|N|P|N|||2685|N
73067|21238|OPTSTK|AUBANK|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4090|10700|0|0|0|1477759751|1482969600|1483021800|15|1|            |AUBANK26DEC850CE|0|2|0|0||E|N|N|N|P|N|||7395|N
73068|21238|OPTSTK|AUBANK|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1435|5435|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC850PE|0|2|0|0||E|N|N|N|P|N|||3435|N
73069|21238|OPTSTK|AUBANK|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3275|9295|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC870CE|0|2|0|0||E|N|N|N|P|N|||6285|N
73070|21238|OPTSTK|AUBANK|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2210|6400|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC870PE|0|2|0|0||E|N|N|N|P|N|||4305|N
73071|21238|OPTSTK|AUBANK|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2590|8000|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC890CE|0|2|0|0||E|N|N|N|P|N|||5295|N
73072|21238|OPTSTK|AUBANK|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2895|7695|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC890PE|0|2|0|0||E|N|N|N|P|N|||5295|N
73073|21238|OPTSTK|AUBANK|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2015|6825|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC910CE|0|2|0|0||E|N|N|N|P|N|||4420|N
73074|21238|OPTSTK|AUBANK|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3700|9100|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC910PE|0|2|0|0||E|N|N|N|P|N|||6400|N
73075|21238|OPTSTK|AUBANK|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1545|5775|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC930CE|0|2|0|0||E|N|N|N|P|N|||3660|N
73076|21238|OPTSTK|AUBANK|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4630|10610|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC930PE|0|2|0|0||E|N|N|N|P|N|||7620|N
73077|21238|OPTSTK|AUBANK|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1005|5005|0|0|0|1477759751|1482969600|1483021800|15|1|            |AUBANK26DEC950CE|0|2|0|0||E|N|N|N|P|N|||3005|N
73078|21238|OPTSTK|AUBANK|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5680|12210|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC950PE|0|2|0|0||E|N|N|N|P|N|||8945|N
73079|21238|OPTSTK|AUBANK|XX||1483021800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|450|4450|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC970CE|0|2|0|0||E|N|N|N|P|N|||2450|N
73080|21238|OPTSTK|AUBANK|XX||1483021800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6845|13885|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC970PE|0|2|0|0||E|N|N|N|P|N|||10365|N
73081|21238|OPTSTK|AUBANK|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC990CE|0|2|0|0||E|N|N|N|P|N|||1985|N
73082|21238|OPTSTK|AUBANK|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|8125|15635|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC990PE|0|2|0|0||E|N|N|N|P|N|||11880|N
73083|21238|OPTSTK|AUBANK|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3590|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1590|N
73084|21238|OPTSTK|AUBANK|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|9500|17430|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||13465|N
73085|21238|OPTSTK|AUBANK|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1265|N
73086|21238|OPTSTK|AUBANK|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|10965|19275|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||15120|N
73087|21238|OPTSTK|AUBANK|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1000|N
73088|21238|OPTSTK|AUBANK|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|12510|21150|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||16830|N
73089|21238|OPTSTK|AUBANK|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||785|N
73090|21238|OPTSTK|AUBANK|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|14135|23055|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||18595|N
73091|21238|OPTSTK|AUBANK|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||610|N
73092|21238|OPTSTK|AUBANK|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15820|24980|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||20400|N
73093|21238|OPTSTK|AUBANK|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||475|N
73094|21238|OPTSTK|AUBANK|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|17560|26930|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||22245|N
73095|21238|OPTSTK|AUBANK|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||365|N
73096|21238|OPTSTK|AUBANK|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|19350|28880|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||24115|N
73097|21238|OPTSTK|AUBANK|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||280|N
73098|21238|OPTSTK|AUBANK|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|21170|30840|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||26005|N
73101|21238|OPTSTK|AUBANK|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|43575|53775|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN400CE|0|2|0|0||E|N|N|N|P|N|||48675|N
73102|21238|OPTSTK|AUBANK|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AUBANK27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73103|21238|OPTSTK|AUBANK|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|39635|49835|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN440CE|0|2|0|0||E|N|N|N|P|N|||44735|N
73104|21238|OPTSTK|AUBANK|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AUBANK27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73105|21238|OPTSTK|AUBANK|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|35695|45895|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN480CE|0|2|0|0||E|N|N|N|P|N|||40795|N
73106|21238|OPTSTK|AUBANK|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AUBANK27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73107|21238|OPTSTK|AUBANK|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|31765|41955|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN520CE|0|2|0|0||E|N|N|N|P|N|||36860|N
73108|21238|OPTSTK|AUBANK|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AUBANK27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73109|757645|OPTSTK|ATHERENERG|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5445|24855|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1800PE|0|0|0|0||E|N|N|N|P|N|||15150|N
73112|21238|OPTSTK|AUBANK|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|27855|38015|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN560CE|0|2|0|0||E|N|N|N|P|N|||32935|N
73113|757645|OPTSTK|ATHERENERG|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5410|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1840CE|0|0|0|0||E|N|N|N|P|N|||1435|N
73114|21238|OPTSTK|AUBANK|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN560PE|0|2|0|0||E|N|N|N|P|N|||20|N
73115|21238|OPTSTK|AUBANK|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|25910|36050|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN580CE|0|2|0|0||E|N|N|N|P|N|||30980|N
73116|21238|OPTSTK|AUBANK|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758958|1485302400|1485354600|15|1|            |AUBANK27JAN580PE|0|2|0|0||E|N|N|N|P|N|||40|N
73117|21238|OPTSTK|AUBANK|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|23995|34085|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN600CE|0|2|0|0||E|N|N|N|P|N|||29040|N
73118|21238|OPTSTK|AUBANK|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN600PE|0|2|0|0||E|N|N|N|P|N|||65|N
73119|21238|OPTSTK|AUBANK|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|22095|32125|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN620CE|0|2|0|0||E|N|N|N|P|N|||27110|N
73120|21238|OPTSTK|AUBANK|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN620PE|0|2|0|0||E|N|N|N|P|N|||110|N
73121|21238|OPTSTK|AUBANK|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|20235|30175|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN640CE|0|2|0|0||E|N|N|N|P|N|||25205|N
73122|21238|OPTSTK|AUBANK|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN640PE|0|2|0|0||E|N|N|N|P|N|||175|N
73123|21238|OPTSTK|AUBANK|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|18425|28235|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN660CE|0|2|0|0||E|N|N|N|P|N|||23330|N
73124|21238|OPTSTK|AUBANK|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN660PE|0|2|0|0||E|N|N|N|P|N|||270|N
73125|21238|OPTSTK|AUBANK|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|16670|26320|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN680CE|0|2|0|0||E|N|N|N|P|N|||21495|N
73126|21238|OPTSTK|AUBANK|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN680PE|0|2|0|0||E|N|N|N|P|N|||400|N
73127|21238|OPTSTK|AUBANK|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|14980|24420|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN700CE|0|2|0|0||E|N|N|N|P|N|||19700|N
73128|21238|OPTSTK|AUBANK|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN700PE|0|2|0|0||E|N|N|N|P|N|||575|N
73129|21238|OPTSTK|AUBANK|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|13370|22560|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN720CE|0|2|0|0||E|N|N|N|P|N|||17965|N
73130|21238|OPTSTK|AUBANK|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN720PE|0|2|0|0||E|N|N|N|P|N|||810|N
73131|21238|OPTSTK|AUBANK|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|11845|20745|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN740CE|0|2|0|0||E|N|N|N|P|N|||16295|N
73132|21238|OPTSTK|AUBANK|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN740PE|0|2|0|0||E|N|N|N|P|N|||1110|N
73133|21238|OPTSTK|AUBANK|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|10420|18980|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN760CE|0|2|0|0||E|N|N|N|P|N|||14700|N
73134|21238|OPTSTK|AUBANK|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1485|N
73135|21238|OPTSTK|AUBANK|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|9100|17270|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN780CE|0|2|0|0||E|N|N|N|P|N|||13185|N
73136|21238|OPTSTK|AUBANK|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3940|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN780PE|0|2|0|0||E|N|N|N|P|N|||1940|N
73137|757645|OPTSTK|ATHERENERG|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10250|31180|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1840PE|0|0|0|0||E|N|N|N|P|N|||20715|N
73138|21238|OPTSTK|AUBANK|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|7885|15635|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN800CE|0|2|0|0||E|N|N|N|P|N|||11760|N
73139|21238|OPTSTK|AUBANK|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|485|4485|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN800PE|0|2|0|0||E|N|N|N|P|N|||2485|N
73140|21238|OPTSTK|AUBANK|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6775|14075|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN820CE|0|2|0|0||E|N|N|N|P|N|||10425|N
73141|757645|OPTSTK|ATHERENERG|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4235|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1880CE|0|0|0|0||E|N|N|N|P|N|||945|N
73142|757645|OPTSTK|ATHERENERG|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12720|35020|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1880PE|0|0|0|0||E|N|N|N|P|N|||23870|N
73143|757645|OPTSTK|ATHERENERG|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1920CE|0|0|0|0||E|N|N|N|P|N|||665|N
73144|757645|OPTSTK|ATHERENERG|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15430|38930|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1920PE|0|0|0|0||E|N|N|N|P|N|||27180|N
73145|757645|OPTSTK|ATHERENERG|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2000CE|0|0|0|0||E|N|N|N|P|N|||1350|N
73146|757645|OPTSTK|ATHERENERG|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21485|46895|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2000PE|0|0|0|0||E|N|N|N|P|N|||34190|N
73147|757645|OPTSTK|ATHERENERG|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2080CE|0|0|0|0||E|N|N|N|P|N|||760|N
73148|757645|OPTSTK|ATHERENERG|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28200|54940|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2080PE|0|0|0|0||E|N|N|N|P|N|||41570|N
73149|757645|OPTSTK|ATHERENERG|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2160CE|0|0|0|0||E|N|N|N|P|N|||415|N
73150|757645|OPTSTK|ATHERENERG|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|35385|62995|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV2160PE|0|0|0|0||E|N|N|N|P|N|||49190|N
73165|17388|OPTSTK|ADANIPOWER|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|598|4598|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV167.5CE|0|0|0|0||E|N|N|N|P|N|||2598|N
73167|17388|OPTSTK|ADANIPOWER|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV167.5PE|0|0|0|0||E|N|N|N|P|N|||82|N
73168|17388|OPTSTK|ADANIPOWER|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|191|4191|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV172.5CE|0|0|0|0||E|N|N|N|P|N|||2191|N
73169|17388|OPTSTK|ADANIPOWER|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2123|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV172.5PE|0|0|0|0||E|N|N|N|P|N|||123|N
73170|21238|OPTSTK|AUBANK|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN820PE|0|2|0|0||E|N|N|N|P|N|||3120|N
73171|21238|OPTSTK|AUBANK|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5785|12605|0|0|0|1477759751|1485302400|1485354600|15|1|            |AUBANK27JAN840CE|0|2|0|0||E|N|N|N|P|N|||9195|N
73172|21238|OPTSTK|AUBANK|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1860|5860|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN840PE|0|2|0|0||E|N|N|N|P|N|||3860|N
73173|21238|OPTSTK|AUBANK|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4895|11225|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN860CE|0|2|0|0||E|N|N|N|P|N|||8060|N
73174|17388|OPTSTK|ADANIPOWER|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3947|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV175CE|0|0|0|0||E|N|N|N|P|N|||1947|N
73175|17388|OPTSTK|ADANIPOWER|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV175PE|0|0|0|0||E|N|N|N|P|N|||151|N
73176|21238|OPTSTK|AUBANK|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2695|6695|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN860PE|0|2|0|0||E|N|N|N|P|N|||4695|N
73177|21238|OPTSTK|AUBANK|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4110|9940|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN880CE|0|2|0|0||E|N|N|N|P|N|||7025|N
73178|21238|OPTSTK|AUBANK|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3440|7820|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5630|N
73179|21238|OPTSTK|AUBANK|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3435|8755|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN900CE|0|2|0|0||E|N|N|N|P|N|||6095|N
73186|21238|OPTSTK|AUBANK|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4230|9110|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN900PE|0|2|0|0||E|N|N|N|P|N|||6670|N
73187|21238|OPTSTK|AUBANK|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2840|7670|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN920CE|0|2|0|0||E|N|N|N|P|N|||5255|N
73193|21238|OPTSTK|AUBANK|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5115|10485|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN920PE|0|2|0|0||E|N|N|N|P|N|||7800|N
73195|21238|OPTSTK|AUBANK|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|480|4830|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN940CE|0|2|0|0||E|N|N|N|P|N|||2655|N
73199|21238|OPTSTK|AUBANK|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6095|11945|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN940PE|0|2|0|0||E|N|N|N|P|N|||9020|N
73203|21238|OPTSTK|AUBANK|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1845|5845|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN960CE|0|2|0|0||E|N|N|N|P|N|||3845|N
73205|21238|OPTSTK|AUBANK|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|7175|13485|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN960PE|0|2|0|0||E|N|N|N|P|N|||10330|N
73206|21238|OPTSTK|AUBANK|XX||1485354600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1265|5265|0|0|0|1477759751|1485302400|1485354600|15|1|            |AUBANK27JAN980CE|0|2|0|0||E|N|N|N|P|N|||3265|N
73207|21238|OPTSTK|AUBANK|XX||1485354600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|8345|15095|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN980PE|0|2|0|0||E|N|N|N|P|N|||11720|N
73226|21238|OPTSTK|AUBANK|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|765|4765|0|0|0|1477759751|1485302400|1485354600|15|1|            |AUBANK27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2765|N
73228|21238|OPTSTK|AUBANK|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|9615|16765|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||13190|N
73232|21238|OPTSTK|AUBANK|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|325|4325|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2325|N
73236|21238|OPTSTK|AUBANK|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|10955|18485|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||14720|N
73243|21238|OPTSTK|AUBANK|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3945|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1945|N
73261|21238|OPTSTK|AUBANK|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|12375|20245|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||16310|N
73262|21238|OPTSTK|AUBANK|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3620|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1620|N
73263|21238|OPTSTK|AUBANK|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|13860|22050|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||17955|N
73264|21238|OPTSTK|AUBANK|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1345|N
73267|21238|OPTSTK|AUBANK|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15415|23885|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||19650|N
73268|21238|OPTSTK|AUBANK|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3115|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1115|N
73277|21238|OPTSTK|AUBANK|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|17030|25750|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||21390|N
73282|21238|OPTSTK|AUBANK|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||920|N
73283|21238|OPTSTK|AUBANK|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|18690|27630|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||23160|N
73284|21238|OPTSTK|AUBANK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|19250|29450|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV640CE|0|2|0|0||E|N|N|N|P|N|||24350|N
73285|21238|OPTSTK|AUBANK|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||755|N
73286|21238|OPTSTK|AUBANK|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|20400|29530|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||24965|N
73287|21238|OPTSTK|AUBANK|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||615|N
73288|21238|OPTSTK|AUBANK|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|22150|31450|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||26800|N
73289|21238|OPTSTK|AUBANK|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||410|N
73290|21238|OPTSTK|AUBANK|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|25745|35315|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||30530|N
73291|21238|OPTSTK|AUBANK|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||265|N
73292|21238|OPTSTK|AUBANK|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|29450|39210|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||34330|N
73293|21238|OPTSTK|AUBANK|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477758958|1485302400|1485354600|15|1|            |AUBANK27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||175|N
73294|21238|OPTSTK|AUBANK|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|33220|43130|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||38175|N
73295|21238|OPTSTK|AUBANK|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||110|N
73296|17388|OPTSTK|ADANIPOWER|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3805|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV177.5CE|0|0|0|0||E|N|N|N|P|N|||1805|N
73297|17388|OPTSTK|ADANIPOWER|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV177.5PE|0|0|0|0||E|N|N|N|P|N|||183|N
73298|17388|OPTSTK|ADANIPOWER|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3300|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV182.5CE|0|0|0|0||E|N|N|N|P|N|||1300|N
73299|17388|OPTSTK|ADANIPOWER|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2281|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV182.5PE|0|0|0|0||E|N|N|N|P|N|||281|N
73300|17388|OPTSTK|ADANIPOWER|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3163|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV185CE|0|0|0|0||E|N|N|N|P|N|||1163|N
73301|17388|OPTSTK|ADANIPOWER|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2351|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV185PE|0|0|0|0||E|N|N|N|P|N|||351|N
73302|21238|OPTSTK|AUBANK|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|7.509898E+08|2.000100E+04|0|1477612800|0|0|0|0|0|37055|47055|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUBANK27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||42055|N
73303|275|OPTSTK|AUROPHARMA|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|66525|83385|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC920CE|0|0|0|0||E|N|N|N|P|N|||74955|N
73304|275|OPTSTK|AUROPHARMA|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUROPHARMA26DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
73305|17388|OPTSTK|ADANIPOWER|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2986|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV187.5CE|0|0|0|0||E|N|N|N|P|N|||986|N
73306|17388|OPTSTK|ADANIPOWER|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2433|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV187.5PE|0|0|0|0||E|N|N|N|P|N|||433|N
73307|17388|OPTSTK|ADANIPOWER|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2713|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV192.5CE|0|0|0|0||E|N|N|N|P|N|||713|N
73308|17388|OPTSTK|ADANIPOWER|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2649|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV192.5PE|0|0|0|0||E|N|N|N|P|N|||649|N
73309|17388|OPTSTK|ADANIPOWER|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2604|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV195CE|0|0|0|0||E|N|N|N|P|N|||604|N
73310|17388|OPTSTK|ADANIPOWER|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2779|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV195PE|0|0|0|0||E|N|N|N|P|N|||779|N
73311|17388|OPTSTK|ADANIPOWER|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2482|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV197.5CE|0|0|0|0||E|N|N|N|P|N|||482|N
73312|275|OPTSTK|AUROPHARMA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|58610|75470|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1000CE|0|0|0|0||E|N|N|N|P|N|||67040|N
73313|275|OPTSTK|AUROPHARMA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
73314|17388|OPTSTK|ADANIPOWER|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2927|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV197.5PE|0|0|0|0||E|N|N|N|P|N|||927|N
73315|17388|OPTSTK|ADANIPOWER|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2338|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV202.5CE|0|0|0|0||E|N|N|N|P|N|||338|N
73316|17388|OPTSTK|ADANIPOWER|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3588|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV202.5PE|0|0|0|0||E|N|N|N|P|N|||1588|N
73317|17388|OPTSTK|ADANIPOWER|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2268|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV205CE|0|0|0|0||E|N|N|N|P|N|||268|N
73318|17388|OPTSTK|ADANIPOWER|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3764|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV205PE|0|0|0|0||E|N|N|N|P|N|||1764|N
73319|17388|OPTSTK|ADANIPOWER|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2223|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV207.5CE|0|0|0|0||E|N|N|N|P|N|||223|N
73320|17388|OPTSTK|ADANIPOWER|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3948|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV207.5PE|0|0|0|0||E|N|N|N|P|N|||1948|N
73323|17388|OPTSTK|ADANIPOWER|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV212.5CE|0|0|0|0||E|N|N|N|P|N|||148|N
73324|17388|OPTSTK|ADANIPOWER|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|336|4336|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV212.5PE|0|0|0|0||E|N|N|N|P|N|||2336|N
73325|17388|OPTSTK|ADANIPOWER|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2119|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV215CE|0|0|0|0||E|N|N|N|P|N|||119|N
73326|17388|OPTSTK|ADANIPOWER|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|541|4541|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV215PE|0|0|0|0||E|N|N|N|P|N|||2541|N
73327|275|OPTSTK|AUROPHARMA|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|40845|57655|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1180CE|0|0|0|0||E|N|N|N|P|N|||49250|N
73328|275|OPTSTK|AUROPHARMA|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1180PE|0|0|0|0||E|N|N|N|P|N|||25|N
73329|17388|OPTSTK|ADANIPOWER|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV217.5CE|0|0|0|0||E|N|N|N|P|N|||100|N
73330|17388|OPTSTK|ADANIPOWER|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|751|4751|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV217.5PE|0|0|0|0||E|N|N|N|P|N|||2751|N
73331|17388|OPTSTK|ADANIPOWER|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV222.5CE|0|0|0|0||E|N|N|N|P|N|||76|N
73332|275|OPTSTK|AUROPHARMA|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|36945|53695|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1220CE|0|0|0|0||E|N|N|N|P|N|||45320|N
73333|275|OPTSTK|AUROPHARMA|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1220PE|0|0|0|0||E|N|N|N|P|N|||50|N
73334|17388|OPTSTK|ADANIPOWER|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1186|5186|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV222.5PE|0|0|0|0||E|N|N|N|P|N|||3186|N
73335|17388|OPTSTK|ADANIPOWER|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV225CE|0|0|0|0||E|N|N|N|P|N|||60|N
73336|275|OPTSTK|AUROPHARMA|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|33095|49735|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1260CE|0|0|0|0||E|N|N|N|P|N|||41415|N
73337|275|OPTSTK|AUROPHARMA|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1260PE|0|0|0|0||E|N|N|N|P|N|||105|N
73338|17388|OPTSTK|ADANIPOWER|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1410|5410|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV225PE|0|0|0|0||E|N|N|N|P|N|||3410|N
73339|17388|OPTSTK|ADANIPOWER|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV227.5CE|0|0|0|0||E|N|N|N|P|N|||106|N
73340|17388|OPTSTK|ADANIPOWER|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1638|5638|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV227.5PE|0|0|0|0||E|N|N|N|P|N|||3638|N
73341|17388|OPTSTK|ADANIPOWER|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV232.5CE|0|0|0|0||E|N|N|N|P|N|||73|N
73342|17388|OPTSTK|ADANIPOWER|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2103|6103|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV232.5PE|0|0|0|0||E|N|N|N|P|N|||4103|N
73343|17388|OPTSTK|ADANIPOWER|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV235CE|0|0|0|0||E|N|N|N|P|N|||28|N
73344|17388|OPTSTK|ADANIPOWER|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2339|6339|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV235PE|0|0|0|0||E|N|N|N|P|N|||4339|N
73345|17388|OPTSTK|ADANIPOWER|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV237.5CE|0|0|0|0||E|N|N|N|P|N|||49|N
73346|275|OPTSTK|AUROPHARMA|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|29315|45785|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1300CE|0|0|0|0||E|N|N|N|P|N|||37550|N
73347|275|OPTSTK|AUROPHARMA|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1300PE|0|0|0|0||E|N|N|N|P|N|||200|N
73348|17388|OPTSTK|ADANIPOWER|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2577|6577|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV237.5PE|0|0|0|0||E|N|N|N|P|N|||4577|N
73349|275|OPTSTK|AUROPHARMA|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|25650|41860|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1340CE|0|0|0|0||E|N|N|N|P|N|||33755|N
73350|275|OPTSTK|AUROPHARMA|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1340PE|0|0|0|0||E|N|N|N|P|N|||365|N
73351|275|OPTSTK|AUROPHARMA|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|22135|37965|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1380CE|0|0|0|0||E|N|N|N|P|N|||30050|N
73352|275|OPTSTK|AUROPHARMA|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1380PE|0|0|0|0||E|N|N|N|P|N|||620|N
73353|275|OPTSTK|AUROPHARMA|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|18825|34135|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1420CE|0|0|0|0||E|N|N|N|P|N|||26480|N
73354|275|OPTSTK|AUROPHARMA|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1420PE|0|0|0|0||E|N|N|N|P|N|||1005|N
73355|275|OPTSTK|AUROPHARMA|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|15755|30385|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1460CE|0|0|0|0||E|N|N|N|P|N|||23070|N
73356|275|OPTSTK|AUROPHARMA|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3555|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1460PE|0|0|0|0||E|N|N|N|P|N|||1555|N
73357|17388|OPTSTK|ADANIPOWER|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV242.5CE|0|0|0|0||E|N|N|N|P|N|||33|N
73358|17388|OPTSTK|ADANIPOWER|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3058|7058|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV242.5PE|0|0|0|0||E|N|N|N|P|N|||5058|N
73359|17388|OPTSTK|ADANIPOWER|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV245CE|0|0|0|0||E|N|N|N|P|N|||27|N
73360|17388|OPTSTK|ADANIPOWER|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3301|7301|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV245PE|0|0|0|0||E|N|N|N|P|N|||5301|N
73365|17388|OPTSTK|ADANIPOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV255CE|0|0|0|0||E|N|N|N|P|N|||11|N
73366|17388|OPTSTK|ADANIPOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4282|8282|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV255PE|0|0|0|0||E|N|N|N|P|N|||6282|N
73369|17388|OPTSTK|ADANIPOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV265CE|0|0|0|0||E|N|N|N|P|N|||4|N
73370|17388|OPTSTK|ADANIPOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5271|9271|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV265PE|0|0|0|0||E|N|N|N|P|N|||7271|N
73371|17388|OPTSTK|ADANIPOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV275CE|0|0|0|0||E|N|N|N|P|N|||2|N
73372|17388|OPTSTK|ADANIPOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|6264|10264|0|0|0|1477759837|1479859200|1479911400|15|1|            |ADANIPOWER26NOV275PE|0|0|0|0||E|N|N|N|P|N|||8264|N
73373|275|OPTSTK|AUROPHARMA|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|12955|26765|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1500CE|0|0|0|0||E|N|N|N|P|N|||19860|N
73374|275|OPTSTK|AUROPHARMA|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|305|4305|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1500PE|0|0|0|0||E|N|N|N|P|N|||2305|N
73375|275|OPTSTK|AUROPHARMA|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|10465|23315|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1540CE|0|0|0|0||E|N|N|N|P|N|||16890|N
73376|275|OPTSTK|AUROPHARMA|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1280|5300|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1540PE|0|0|0|0||E|N|N|N|P|N|||3290|N
73377|275|OPTSTK|AUROPHARMA|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|8285|20055|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1580CE|0|0|0|0||E|N|N|N|P|N|||14170|N
73378|275|OPTSTK|AUROPHARMA|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1985|7075|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1580PE|0|0|0|0||E|N|N|N|P|N|||4530|N
73379|275|OPTSTK|AUROPHARMA|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|6435|17045|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1620CE|0|0|0|0||E|N|N|N|P|N|||11740|N
73380|275|OPTSTK|AUROPHARMA|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|2925|9185|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1620PE|0|0|0|0||E|N|N|N|P|N|||6055|N
73381|275|OPTSTK|AUROPHARMA|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|4895|14295|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1660CE|0|0|0|0||E|N|N|N|P|N|||9595|N
73382|275|OPTSTK|AUROPHARMA|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|4140|11600|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1660PE|0|0|0|0||E|N|N|N|P|N|||7870|N
73383|275|OPTSTK|AUROPHARMA|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3635|11835|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1700CE|0|0|0|0||E|N|N|N|P|N|||7735|N
73384|275|OPTSTK|AUROPHARMA|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5635|14305|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1700PE|0|0|0|0||E|N|N|N|P|N|||9970|N
73385|275|OPTSTK|AUROPHARMA|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|2645|9665|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1740CE|0|0|0|0||E|N|N|N|P|N|||6155|N
73388|275|OPTSTK|AUROPHARMA|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|7425|17265|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1740PE|0|0|0|0||E|N|N|N|P|N|||12345|N
73389|275|OPTSTK|AUROPHARMA|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1875|7795|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1780CE|0|0|0|0||E|N|N|N|P|N|||4835|N
73390|275|OPTSTK|AUROPHARMA|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|9510|20460|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1780PE|0|0|0|0||E|N|N|N|P|N|||14985|N
73391|275|OPTSTK|AUROPHARMA|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1300|6210|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1820CE|0|0|0|0||E|N|N|N|P|N|||3755|N
73392|275|OPTSTK|AUROPHARMA|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|11880|23840|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1820PE|0|0|0|0||E|N|N|N|P|N|||17860|N
73393|275|OPTSTK|AUROPHARMA|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|875|4875|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1860CE|0|0|0|0||E|N|N|N|P|N|||2875|N
73394|275|OPTSTK|AUROPHARMA|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|14510|27370|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1860PE|0|0|0|0||E|N|N|N|P|N|||20940|N
73395|275|OPTSTK|AUROPHARMA|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|175|4175|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1900CE|0|0|0|0||E|N|N|N|P|N|||2175|N
73396|17388|OPTSTK|ADANIPOWER|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|6237|10237|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC110CE|0|0|0|0||E|N|N|N|P|N|||8237|N
73397|17388|OPTSTK|ADANIPOWER|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC110PE|0|0|0|0||E|N|N|N|P|N|||2|N
73398|17388|OPTSTK|ADANIPOWER|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5253|9253|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC120CE|0|0|0|0||E|N|N|N|P|N|||7253|N
73399|17388|OPTSTK|ADANIPOWER|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC120PE|0|0|0|0||E|N|N|N|P|N|||7|N
73400|275|OPTSTK|AUROPHARMA|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|17370|31020|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1900PE|0|0|0|0||E|N|N|N|P|N|||24195|N
73401|275|OPTSTK|AUROPHARMA|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3625|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1940CE|0|0|0|0||E|N|N|N|P|N|||1625|N
73402|275|OPTSTK|AUROPHARMA|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|20445|34765|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1940PE|0|0|0|0||E|N|N|N|P|N|||27605|N
73403|275|OPTSTK|AUROPHARMA|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1980CE|0|0|0|0||E|N|N|N|P|N|||1200|N
73404|275|OPTSTK|AUROPHARMA|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|23695|38585|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1980PE|0|0|0|0||E|N|N|N|P|N|||31140|N
73405|275|OPTSTK|AUROPHARMA|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2020CE|0|0|0|0||E|N|N|N|P|N|||875|N
73406|275|OPTSTK|AUROPHARMA|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|27105|42445|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2020PE|0|0|0|0||E|N|N|N|P|N|||34775|N
73407|275|OPTSTK|AUROPHARMA|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2060CE|0|0|0|0||E|N|N|N|P|N|||635|N
73408|275|OPTSTK|AUROPHARMA|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|30635|46345|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2060PE|0|0|0|0||E|N|N|N|P|N|||38490|N
73409|275|OPTSTK|AUROPHARMA|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2100CE|0|0|0|0||E|N|N|N|P|N|||455|N
73410|275|OPTSTK|AUROPHARMA|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|34265|50265|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2100PE|0|0|0|0||E|N|N|N|P|N|||42265|N
73411|17388|OPTSTK|ADANIPOWER|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4280|8280|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC130CE|0|0|0|0||E|N|N|N|P|N|||6280|N
73412|17388|OPTSTK|ADANIPOWER|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC130PE|0|0|0|0||E|N|N|N|P|N|||24|N
73413|275|OPTSTK|AUROPHARMA|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2280CE|0|0|0|0||E|N|N|N|P|N|||90|N
73414|275|OPTSTK|AUROPHARMA|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|51385|68045|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2280PE|0|0|0|0||E|N|N|N|P|N|||59715|N
73415|275|OPTSTK|AUROPHARMA|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758958|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2360CE|0|0|0|0||E|N|N|N|P|N|||40|N
73416|275|OPTSTK|AUROPHARMA|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|59205|75965|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2360PE|0|0|0|0||E|N|N|N|P|N|||67585|N
73419|275|OPTSTK|AUROPHARMA|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|63010|79870|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN960CE|0|0|0|0||E|N|N|N|P|N|||71440|N
73420|275|OPTSTK|AUROPHARMA|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AUROPHARMA27JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
73421|275|OPTSTK|AUROPHARMA|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|55145|71985|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1040CE|0|0|0|0||E|N|N|N|P|N|||63565|N
73422|275|OPTSTK|AUROPHARMA|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1040PE|0|0|0|0||E|N|N|N|P|N|||10|N
73423|17388|OPTSTK|ADANIPOWER|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3333|7333|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC140CE|0|0|0|0||E|N|N|N|P|N|||5333|N
73424|17388|OPTSTK|ADANIPOWER|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC140PE|0|0|0|0||E|N|N|N|P|N|||66|N
73425|275|OPTSTK|AUROPHARMA|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|47315|64105|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1120CE|0|0|0|0||E|N|N|N|P|N|||55710|N
73426|275|OPTSTK|AUROPHARMA|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1120PE|0|0|0|0||E|N|N|N|P|N|||35|N
73427|17388|OPTSTK|ADANIPOWER|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2874|6874|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC145CE|0|0|0|0||E|N|N|N|P|N|||4874|N
73428|17388|OPTSTK|ADANIPOWER|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC145PE|0|0|0|0||E|N|N|N|P|N|||102|N
73429|17388|OPTSTK|ADANIPOWER|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2429|6429|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC150CE|0|0|0|0||E|N|N|N|P|N|||4429|N
73430|17388|OPTSTK|ADANIPOWER|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC150PE|0|0|0|0||E|N|N|N|P|N|||152|N
73431|275|OPTSTK|AUROPHARMA|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|43435|60175|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1160CE|0|0|0|0||E|N|N|N|P|N|||51805|N
73432|17388|OPTSTK|ADANIPOWER|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC155CE|0|0|0|0||E|N|N|N|P|N|||4000|N
73433|17388|OPTSTK|ADANIPOWER|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2218|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC155PE|0|0|0|0||E|N|N|N|P|N|||218|N
73434|17388|OPTSTK|ADANIPOWER|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC160CE|0|0|0|0||E|N|N|N|P|N|||3590|N
73435|275|OPTSTK|AUROPHARMA|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1160PE|0|0|0|0||E|N|N|N|P|N|||70|N
73436|17388|OPTSTK|ADANIPOWER|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2303|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC160PE|0|0|0|0||E|N|N|N|P|N|||303|N
73437|17388|OPTSTK|ADANIPOWER|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1202|5202|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC165CE|0|0|0|0||E|N|N|N|P|N|||3202|N
73438|275|OPTSTK|AUROPHARMA|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|39610|56250|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1200CE|0|0|0|0||E|N|N|N|P|N|||47930|N
73439|275|OPTSTK|AUROPHARMA|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1200PE|0|0|0|0||E|N|N|N|P|N|||130|N
73440|275|OPTSTK|AUROPHARMA|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|35845|52335|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1240CE|0|0|0|0||E|N|N|N|P|N|||44090|N
73441|275|OPTSTK|AUROPHARMA|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1240PE|0|0|0|0||E|N|N|N|P|N|||230|N
73442|275|OPTSTK|AUROPHARMA|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|32175|48445|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1280CE|0|0|0|0||E|N|N|N|P|N|||40310|N
73443|275|OPTSTK|AUROPHARMA|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1280PE|0|0|0|0||E|N|N|N|P|N|||390|N
73444|275|OPTSTK|AUROPHARMA|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|28620|44590|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1320CE|0|0|0|0||E|N|N|N|P|N|||36605|N
73445|275|OPTSTK|AUROPHARMA|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1320PE|0|0|0|0||E|N|N|N|P|N|||630|N
73446|275|OPTSTK|AUROPHARMA|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|25220|40800|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1360CE|0|0|0|0||E|N|N|N|P|N|||33010|N
73447|275|OPTSTK|AUROPHARMA|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1360PE|0|0|0|0||E|N|N|N|P|N|||970|N
73448|275|OPTSTK|AUROPHARMA|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|22005|37075|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1400CE|0|0|0|0||E|N|N|N|P|N|||29540|N
73449|275|OPTSTK|AUROPHARMA|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3445|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1400PE|0|0|0|0||E|N|N|N|P|N|||1445|N
73450|275|OPTSTK|AUROPHARMA|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|19000|33460|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1440CE|0|0|0|0||E|N|N|N|P|N|||26230|N
73451|275|OPTSTK|AUROPHARMA|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|70|4070|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1440PE|0|0|0|0||E|N|N|N|P|N|||2070|N
73452|275|OPTSTK|AUROPHARMA|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|16220|29970|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1480CE|0|0|0|0||E|N|N|N|P|N|||23095|N
73453|275|OPTSTK|AUROPHARMA|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|880|4880|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1480PE|0|0|0|0||E|N|N|N|P|N|||2880|N
73454|275|OPTSTK|AUROPHARMA|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|13700|26640|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1520CE|0|0|0|0||E|N|N|N|P|N|||20170|N
73455|17388|OPTSTK|ADANIPOWER|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2409|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC165PE|0|0|0|0||E|N|N|N|P|N|||409|N
73456|17388|OPTSTK|ADANIPOWER|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|838|4838|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC170CE|0|0|0|0||E|N|N|N|P|N|||2838|N
73457|17388|OPTSTK|ADANIPOWER|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2540|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC170PE|0|0|0|0||E|N|N|N|P|N|||540|N
73458|275|OPTSTK|AUROPHARMA|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1895|5895|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1520PE|0|0|0|0||E|N|N|N|P|N|||3895|N
73459|17388|OPTSTK|ADANIPOWER|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|498|4498|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC175CE|0|0|0|0||E|N|N|N|P|N|||2498|N
73460|17388|OPTSTK|ADANIPOWER|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2695|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC175PE|0|0|0|0||E|N|N|N|P|N|||695|N
73461|17388|OPTSTK|ADANIPOWER|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC180CE|0|0|0|0||E|N|N|N|P|N|||2185|N
73462|275|OPTSTK|AUROPHARMA|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|11435|23475|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1560CE|0|0|0|0||E|N|N|N|P|N|||17455|N
73463|275|OPTSTK|AUROPHARMA|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|2710|7530|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1560PE|0|0|0|0||E|N|N|N|P|N|||5120|N
73464|17388|OPTSTK|ADANIPOWER|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2877|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC180PE|0|0|0|0||E|N|N|N|P|N|||877|N
73465|17388|OPTSTK|ADANIPOWER|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3470|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC185CE|0|0|0|0||E|N|N|N|P|N|||1470|N
73466|17388|OPTSTK|ADANIPOWER|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3087|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC185PE|0|0|0|0||E|N|N|N|P|N|||1087|N
73467|17388|OPTSTK|ADANIPOWER|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3220|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC190CE|0|0|0|0||E|N|N|N|P|N|||1220|N
73468|17388|OPTSTK|ADANIPOWER|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3150|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC190PE|0|0|0|0||E|N|N|N|P|N|||1150|N
73469|17388|OPTSTK|ADANIPOWER|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3410|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC195CE|0|0|0|0||E|N|N|N|P|N|||1410|N
73470|275|OPTSTK|AUROPHARMA|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|9435|20525|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1600CE|0|0|0|0||E|N|N|N|P|N|||14980|N
73471|17388|OPTSTK|ADANIPOWER|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3586|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC195PE|0|0|0|0||E|N|N|N|P|N|||1586|N
73472|17388|OPTSTK|ADANIPOWER|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2779|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC200CE|0|0|0|0||E|N|N|N|P|N|||779|N
73473|17388|OPTSTK|ADANIPOWER|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3874|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC200PE|0|0|0|0||E|N|N|N|P|N|||1874|N
73474|17388|OPTSTK|ADANIPOWER|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|3021|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC205CE|0|0|0|0||E|N|N|N|P|N|||1021|N
73475|17388|OPTSTK|ADANIPOWER|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|187|4187|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC205PE|0|0|0|0||E|N|N|N|P|N|||2187|N
73476|17388|OPTSTK|ADANIPOWER|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2862|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC210CE|0|0|0|0||E|N|N|N|P|N|||862|N
73477|275|OPTSTK|AUROPHARMA|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3700|9470|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1600PE|0|0|0|0||E|N|N|N|P|N|||6585|N
73478|17388|OPTSTK|ADANIPOWER|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|522|4522|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC210PE|0|0|0|0||E|N|N|N|P|N|||2522|N
73479|21238|OPTSTK|AUBANK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUBANK26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73480|21238|OPTSTK|AUBANK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11400|21450|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV720CE|0|2|0|0||E|N|N|N|P|N|||16425|N
73481|21238|OPTSTK|AUBANK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV720PE|0|2|0|0||E|N|N|N|P|N|||95|N
73482|21238|OPTSTK|AUBANK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7760|17430|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||12595|N
73483|21238|OPTSTK|AUBANK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||160|N
73484|21238|OPTSTK|AUBANK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4125|12915|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||8520|N
73485|275|OPTSTK|AUROPHARMA|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|7695|17795|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1640CE|0|0|0|0||E|N|N|N|P|N|||12745|N
73486|275|OPTSTK|AUROPHARMA|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|4910|11670|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1640PE|0|0|0|0||E|N|N|N|P|N|||8290|N
73487|21238|OPTSTK|AUBANK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||345|N
73488|21238|OPTSTK|AUBANK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1380|8730|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||5055|N
73489|21238|OPTSTK|AUBANK|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||865|N
73490|21238|OPTSTK|AUBANK|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|5330|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||2575|N
73491|21238|OPTSTK|AUBANK|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|4570|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||2225|N
73492|21238|OPTSTK|AUBANK|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||1080|N
73493|21238|OPTSTK|AUBANK|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1515|8055|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||4785|N
73494|21238|OPTSTK|AUBANK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||435|N
73495|21238|OPTSTK|AUBANK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3880|11920|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||7900|N
73496|21238|OPTSTK|AUBANK|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||195|N
73497|21238|OPTSTK|AUBANK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7215|16295|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||11755|N
73498|21238|OPTSTK|AUBANK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||100|N
73499|21238|OPTSTK|AUBANK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10825|20505|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15665|N
73500|21238|OPTSTK|AUBANK|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||55|N
73501|21238|OPTSTK|AUBANK|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14545|24525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||19535|N
73502|275|OPTSTK|AUROPHARMA|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|6200|15300|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1680CE|0|0|0|0||E|N|N|N|P|N|||10750|N
73503|275|OPTSTK|AUROPHARMA|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|6345|14115|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1680PE|0|0|0|0||E|N|N|N|P|N|||10230|N
73504|21238|OPTSTK|AUBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
73505|21238|OPTSTK|AUBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18415|28535|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||23475|N
73506|21238|OPTSTK|AUBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
73507|275|OPTSTK|AUROPHARMA|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|4940|13040|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1720CE|0|0|0|0||E|N|N|N|P|N|||8990|N
73508|275|OPTSTK|AUROPHARMA|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|8030|16790|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1720PE|0|0|0|0||E|N|N|N|P|N|||12410|N
73509|275|OPTSTK|AUROPHARMA|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3885|11025|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1760CE|0|0|0|0||E|N|N|N|P|N|||7455|N
73510|275|OPTSTK|AUROPHARMA|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|9950|19680|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1760PE|0|0|0|0||E|N|N|N|P|N|||14815|N
73511|21238|OPTSTK|AUBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|22355|32525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||27440|N
73512|21238|OPTSTK|AUBANK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUBANK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73513|21238|OPTSTK|AUBANK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|26325|36515|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||31420|N
73514|21238|OPTSTK|AUBANK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUBANK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
73515|21238|OPTSTK|AUBANK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|30300|40500|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||35400|N
73516|21238|OPTSTK|AUBANK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUBANK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
73517|21238|OPTSTK|AUBANK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|34280|44480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||39380|N
73518|21238|OPTSTK|AUBANK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUBANK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
73519|21238|OPTSTK|AUBANK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|38265|48465|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||43365|N
73520|21238|OPTSTK|AUBANK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUBANK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
73521|21238|OPTSTK|AUBANK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|42245|52445|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||47345|N
73525|275|OPTSTK|AUROPHARMA|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3020|9240|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1800CE|0|0|0|0||E|N|N|N|P|N|||6130|N
73526|275|OPTSTK|AUROPHARMA|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|12110|22760|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1800PE|0|0|0|0||E|N|N|N|P|N|||17435|N
73527|275|OPTSTK|AUROPHARMA|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|2325|7685|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1840CE|0|0|0|0||E|N|N|N|P|N|||5005|N
73528|275|OPTSTK|AUROPHARMA|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|14495|25995|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1840PE|0|0|0|0||E|N|N|N|P|N|||20245|N
73532|275|OPTSTK|AUROPHARMA|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1775|6345|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1880CE|0|0|0|0||E|N|N|N|P|N|||4060|N
73533|275|OPTSTK|AUROPHARMA|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|17095|29385|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1880PE|0|0|0|0||E|N|N|N|P|N|||23240|N
73534|275|OPTSTK|AUROPHARMA|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1260|5260|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1920CE|0|0|0|0||E|N|N|N|P|N|||3260|N
73535|275|OPTSTK|AUROPHARMA|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|19880|32880|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1920PE|0|0|0|0||E|N|N|N|P|N|||26380|N
73536|17388|OPTSTK|ADANIPOWER|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2360|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC215CE|0|0|0|0||E|N|N|N|P|N|||360|N
73537|17388|OPTSTK|ADANIPOWER|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|879|4879|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC215PE|0|0|0|0||E|N|N|N|P|N|||2879|N
73543|275|OPTSTK|AUROPHARMA|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|600|4600|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1960CE|0|0|0|0||E|N|N|N|P|N|||2600|N
73544|275|OPTSTK|AUROPHARMA|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|22845|36475|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN1960PE|0|0|0|0||E|N|N|N|P|N|||29660|N
73547|275|OPTSTK|AUROPHARMA|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|60|4060|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2000CE|0|0|0|0||E|N|N|N|P|N|||2060|N
73548|275|OPTSTK|AUROPHARMA|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|25970|40150|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2000PE|0|0|0|0||E|N|N|N|P|N|||33060|N
73549|275|OPTSTK|AUROPHARMA|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3620|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2040CE|0|0|0|0||E|N|N|N|P|N|||1620|N
73550|275|OPTSTK|AUROPHARMA|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|29230|43890|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2040PE|0|0|0|0||E|N|N|N|P|N|||36560|N
73551|275|OPTSTK|AUROPHARMA|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2080CE|0|0|0|0||E|N|N|N|P|N|||1265|N
73552|275|OPTSTK|AUROPHARMA|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|32610|47680|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2080PE|0|0|0|0||E|N|N|N|P|N|||40145|N
73553|275|OPTSTK|AUROPHARMA|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2120CE|0|0|0|0||E|N|N|N|P|N|||985|N
73554|275|OPTSTK|AUROPHARMA|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|36095|51515|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2120PE|0|0|0|0||E|N|N|N|P|N|||43805|N
73555|275|OPTSTK|AUROPHARMA|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2160CE|0|0|0|0||E|N|N|N|P|N|||760|N
73556|275|OPTSTK|AUROPHARMA|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|39670|55370|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2160PE|0|0|0|0||E|N|N|N|P|N|||47520|N
73557|275|OPTSTK|AUROPHARMA|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2240CE|0|0|0|0||E|N|N|N|P|N|||445|N
73558|275|OPTSTK|AUROPHARMA|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|47020|63150|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2240PE|0|0|0|0||E|N|N|N|P|N|||55085|N
73559|275|OPTSTK|AUROPHARMA|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2320CE|0|0|0|0||E|N|N|N|P|N|||255|N
73560|275|OPTSTK|AUROPHARMA|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.753779E+08|1.650100E+04|0|1477612800|0|0|0|0|0|54565|70985|0|0|0|1477759838|1485302400|1485354600|15|1|            |AUROPHARMA27JAN2320PE|0|0|0|0||E|N|N|N|P|N|||62775|N
73565|5900|OPTSTK|AXISBANK|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|47680|58790|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC700CE|0|2|0|0||E|N|N|N|P|N|||53235|N
73566|5900|OPTSTK|AXISBANK|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AXISBANK26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73567|5900|OPTSTK|AXISBANK|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|43720|54830|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC740CE|0|2|0|0||E|N|N|N|P|N|||49275|N
73568|5900|OPTSTK|AXISBANK|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AXISBANK26DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
73569|5900|OPTSTK|AXISBANK|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|39765|50875|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC780CE|0|2|0|0||E|N|N|N|P|N|||45320|N
73570|5900|OPTSTK|AXISBANK|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AXISBANK26DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
73571|5900|OPTSTK|AXISBANK|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|35805|46915|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC820CE|0|2|0|0||E|N|N|N|P|N|||41360|N
73572|5900|OPTSTK|AXISBANK|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AXISBANK26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
73575|5900|OPTSTK|AXISBANK|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|30865|41965|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC870CE|0|2|0|0||E|N|N|N|P|N|||36415|N
73576|5900|OPTSTK|AXISBANK|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
73577|5900|OPTSTK|AXISBANK|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|28895|39985|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC890CE|0|2|0|0||E|N|N|N|P|N|||34440|N
73578|5900|OPTSTK|AXISBANK|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC890PE|0|2|0|0||E|N|N|N|P|N|||10|N
73579|5900|OPTSTK|AXISBANK|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|26935|38005|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC910CE|0|2|0|0||E|N|N|N|P|N|||32470|N
73580|5900|OPTSTK|AXISBANK|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC910PE|0|2|0|0||E|N|N|N|P|N|||20|N
73581|5900|OPTSTK|AXISBANK|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|24985|36025|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC930CE|0|2|0|0||E|N|N|N|P|N|||30505|N
73582|17388|OPTSTK|ADANIPOWER|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2605|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC220CE|0|0|0|0||E|N|N|N|P|N|||605|N
73583|17388|OPTSTK|ADANIPOWER|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC220PE|0|0|0|0||E|N|N|N|P|N|||3255|N
73584|17388|OPTSTK|ADANIPOWER|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2503|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC225CE|0|0|0|0||E|N|N|N|P|N|||503|N
73585|5900|OPTSTK|AXISBANK|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC930PE|0|2|0|0||E|N|N|N|P|N|||35|N
73586|5900|OPTSTK|AXISBANK|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|23055|34045|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC950CE|0|2|0|0||E|N|N|N|P|N|||28550|N
73587|5900|OPTSTK|AXISBANK|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC950PE|0|2|0|0||E|N|N|N|P|N|||55|N
73588|5900|OPTSTK|AXISBANK|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|21145|32075|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC970CE|0|2|0|0||E|N|N|N|P|N|||26610|N
73589|5900|OPTSTK|AXISBANK|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC970PE|0|2|0|0||E|N|N|N|P|N|||95|N
73590|5900|OPTSTK|AXISBANK|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|19270|30100|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC990CE|0|2|0|0||E|N|N|N|P|N|||24685|N
73591|17388|OPTSTK|ADANIPOWER|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1647|5647|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC225PE|0|0|0|0||E|N|N|N|P|N|||3647|N
73596|17388|OPTSTK|ADANIPOWER|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2416|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC230CE|0|0|0|0||E|N|N|N|P|N|||416|N
73597|17388|OPTSTK|ADANIPOWER|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2055|6055|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC230PE|0|0|0|0||E|N|N|N|P|N|||4055|N
73598|5900|OPTSTK|AXISBANK|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC990PE|0|2|0|0||E|N|N|N|P|N|||150|N
73599|5900|OPTSTK|AXISBANK|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|17435|28135|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||22785|N
73600|5900|OPTSTK|AXISBANK|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||230|N
73601|5900|OPTSTK|AXISBANK|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|15655|26185|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||20920|N
73602|5900|OPTSTK|AXISBANK|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||340|N
73603|5900|OPTSTK|AXISBANK|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|13945|24245|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||19095|N
73604|17388|OPTSTK|ADANIPOWER|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2343|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC235CE|0|0|0|0||E|N|N|N|P|N|||343|N
73605|17388|OPTSTK|ADANIPOWER|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2477|6477|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC235PE|0|0|0|0||E|N|N|N|P|N|||4477|N
73606|17388|OPTSTK|ADANIPOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2281|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC240CE|0|0|0|0||E|N|N|N|P|N|||281|N
73607|17388|OPTSTK|ADANIPOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|2910|6910|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC240PE|0|0|0|0||E|N|N|N|P|N|||4910|N
73608|5900|OPTSTK|AXISBANK|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||500|N
73609|5900|OPTSTK|AXISBANK|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|12310|22340|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||17325|N
73610|5900|OPTSTK|AXISBANK|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||705|N
73611|5900|OPTSTK|AXISBANK|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|10770|20460|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||15615|N
73612|5900|OPTSTK|AXISBANK|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||975|N
73613|5900|OPTSTK|AXISBANK|XX||1483021800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|9330|18630|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||13980|N
73614|17388|OPTSTK|ADANIPOWER|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC245CE|0|0|0|0||E|N|N|N|P|N|||229|N
73615|17388|OPTSTK|ADANIPOWER|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3353|7353|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC245PE|0|0|0|0||E|N|N|N|P|N|||5353|N
73616|5900|OPTSTK|AXISBANK|XX||1483021800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||1320|N
73617|5900|OPTSTK|AXISBANK|XX||1483021800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|7995|16855|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||12425|N
73618|17388|OPTSTK|ADANIPOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC250CE|0|0|0|0||E|N|N|N|P|N|||187|N
73619|17388|OPTSTK|ADANIPOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|3805|7805|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC250PE|0|0|0|0||E|N|N|N|P|N|||5805|N
73620|5900|OPTSTK|AXISBANK|XX||1483021800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||1745|N
73621|5900|OPTSTK|AXISBANK|XX||1483021800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|6785|15155|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||10970|N
73622|5900|OPTSTK|AXISBANK|XX||1483021800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||2265|N
73623|5900|OPTSTK|AXISBANK|XX||1483021800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5685|13515|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||9600|N
73624|5900|OPTSTK|AXISBANK|XX||1483021800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|875|4875|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||2875|N
73625|5900|OPTSTK|AXISBANK|XX||1483021800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4710|11970|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||8340|N
73626|5900|OPTSTK|AXISBANK|XX||1483021800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1600|5600|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||3600|N
73627|5900|OPTSTK|AXISBANK|XX||1483021800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|3860|10520|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||7190|N
73628|5900|OPTSTK|AXISBANK|XX||1483021800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2200|6650|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||4425|N
73629|5900|OPTSTK|AXISBANK|XX||1483021800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|3120|9180|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||6150|N
73630|5900|OPTSTK|AXISBANK|XX||1483021800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2835|7895|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||5365|N
73631|5900|OPTSTK|AXISBANK|XX||1483021800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2490|7950|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||5220|N
73632|5900|OPTSTK|AXISBANK|XX||1483021800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|3580|9240|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||6410|N
73633|5900|OPTSTK|AXISBANK|XX||1483021800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1965|6825|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||4395|N
73634|5900|OPTSTK|AXISBANK|XX||1483021800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4440|10690|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||7565|N
73635|5900|OPTSTK|AXISBANK|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1525|5815|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||3670|N
73636|5900|OPTSTK|AXISBANK|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5405|12235|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||8820|N
73637|5900|OPTSTK|AXISBANK|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||3040|N
73638|5900|OPTSTK|AXISBANK|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|6485|13855|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||10170|N
73639|17388|OPTSTK|ADANIPOWER|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC255CE|0|0|0|0||E|N|N|N|P|N|||151|N
73640|17388|OPTSTK|ADANIPOWER|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4264|8264|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC255PE|0|0|0|0||E|N|N|N|P|N|||6264|N
73641|17388|OPTSTK|ADANIPOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC260CE|0|0|0|0||E|N|N|N|P|N|||122|N
73642|17388|OPTSTK|ADANIPOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|4730|8730|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC260PE|0|0|0|0||E|N|N|N|P|N|||6730|N
73643|17388|OPTSTK|ADANIPOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC270CE|0|0|0|0||E|N|N|N|P|N|||79|N
73644|17388|OPTSTK|ADANIPOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1475193600|0|0|0|0|0|5676|9676|0|0|0|1477759837|1482969600|1483021800|15|1|            |ADANIPOWER26DEC270PE|0|0|0|0||E|N|N|N|P|N|||7676|N
73647|5900|OPTSTK|AXISBANK|XX||1483021800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|505|4505|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||2505|N
73650|5900|OPTSTK|AXISBANK|XX||1483021800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|7675|15545|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||11610|N
73651|5900|OPTSTK|AXISBANK|XX||1483021800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|40|4040|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||2040|N
73652|5900|OPTSTK|AXISBANK|XX||1483021800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|8960|17300|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||13130|N
73653|5900|OPTSTK|AXISBANK|XX||1483021800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1370CE|0|2|0|0||E|N|N|N|P|N|||1650|N
73654|5900|OPTSTK|AXISBANK|XX||1483021800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|10340|19100|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1370PE|0|2|0|0||E|N|N|N|P|N|||14720|N
73655|5900|OPTSTK|AXISBANK|XX||1483021800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3325|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1390CE|0|2|0|0||E|N|N|N|P|N|||1325|N
73656|11703|OPTSTK|ALKEM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|197935|240365|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||219150|N
73657|5900|OPTSTK|AXISBANK|XX||1483021800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|11810|20940|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1390PE|0|2|0|0||E|N|N|N|P|N|||16375|N
73658|5900|OPTSTK|AXISBANK|XX||1483021800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1410CE|0|2|0|0||E|N|N|N|P|N|||1060|N
73659|5900|OPTSTK|AXISBANK|XX||1483021800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|13350|22820|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1410PE|0|2|0|0||E|N|N|N|P|N|||18085|N
73660|5900|OPTSTK|AXISBANK|XX||1483021800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1430CE|0|2|0|0||E|N|N|N|P|N|||840|N
73661|5900|OPTSTK|AXISBANK|XX||1483021800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|14970|24720|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1430PE|0|2|0|0||E|N|N|N|P|N|||19845|N
73662|11703|OPTSTK|ALKEM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73663|11703|OPTSTK|ALKEM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|178020|220450|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||199235|N
73664|11703|OPTSTK|ALKEM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73665|11703|OPTSTK|ALKEM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|158105|200535|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||179320|N
73666|11703|OPTSTK|ALKEM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73667|11703|OPTSTK|ALKEM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|138190|180620|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||159405|N
73668|11703|OPTSTK|ALKEM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73669|5900|OPTSTK|AXISBANK|XX||1483021800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||660|N
73670|5900|OPTSTK|AXISBANK|XX||1483021800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|16645|26645|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||21645|N
73671|11703|OPTSTK|ALKEM|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|113300|155730|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||134515|N
73672|11703|OPTSTK|ALKEM|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
73673|11703|OPTSTK|ALKEM|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|103340|145770|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||124555|N
73674|11703|OPTSTK|ALKEM|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
73675|11703|OPTSTK|ALKEM|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|93390|135810|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||114600|N
73676|11703|OPTSTK|ALKEM|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
73677|11703|OPTSTK|ALKEM|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|83440|125850|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||104645|N
73678|11703|OPTSTK|ALKEM|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
73679|11703|OPTSTK|ALKEM|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|73515|115885|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||94700|N
73680|11703|OPTSTK|ALKEM|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||15|N
73681|11703|OPTSTK|ALKEM|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63645|105905|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||84775|N
73682|11703|OPTSTK|ALKEM|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||45|N
73683|11703|OPTSTK|ALKEM|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|53895|95895|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||74895|N
73684|11703|OPTSTK|ALKEM|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||125|N
73685|11703|OPTSTK|ALKEM|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44400|85860|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||65130|N
73686|11703|OPTSTK|ALKEM|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||1255|N
73687|11703|OPTSTK|ALKEM|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|35340|75790|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||55565|N
73688|11703|OPTSTK|ALKEM|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||1670|N
73689|11703|OPTSTK|ALKEM|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26965|65735|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||46350|N
73690|11703|OPTSTK|ALKEM|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||2565|N
73691|11703|OPTSTK|ALKEM|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19520|55810|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||37665|N
73692|11703|OPTSTK|ALKEM|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|635|6785|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||3710|N
73693|11703|OPTSTK|ALKEM|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14090|47030|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||30560|N
73694|11703|OPTSTK|ALKEM|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|9480|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||4730|N
73695|5900|OPTSTK|AXISBANK|XX||1483021800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1470CE|0|2|0|0||E|N|N|N|P|N|||515|N
73696|5900|OPTSTK|AXISBANK|XX||1483021800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|18370|28580|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1470PE|0|2|0|0||E|N|N|N|P|N|||23475|N
73697|5900|OPTSTK|AXISBANK|XX||1483021800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1490CE|0|2|0|0||E|N|N|N|P|N|||400|N
73698|11703|OPTSTK|ALKEM|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8270|37100|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||22685|N
73699|11703|OPTSTK|ALKEM|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|850|14460|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||7655|N
73700|11703|OPTSTK|ALKEM|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4310|28540|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||16425|N
73701|11703|OPTSTK|ALKEM|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2635|20845|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||11740|N
73702|11703|OPTSTK|ALKEM|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2120|21600|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||11860|N
73703|5900|OPTSTK|AXISBANK|XX||1483021800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|20145|30535|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1490PE|0|2|0|0||E|N|N|N|P|N|||25340|N
73704|11703|OPTSTK|ALKEM|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5275|28225|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||16750|N
73705|11703|OPTSTK|ALKEM|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|620|15570|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||8095|N
73706|11703|OPTSTK|ALKEM|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9200|36680|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||22940|N
73707|11703|OPTSTK|ALKEM|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|10510|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||5040|N
73708|11703|OPTSTK|ALKEM|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14390|45880|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||30135|N
73713|5900|OPTSTK|AXISBANK|XX||1483021800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1510CE|0|2|0|0||E|N|N|N|P|N|||310|N
73715|5900|OPTSTK|AXISBANK|XX||1483021800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|21965|32495|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1510PE|0|2|0|0||E|N|N|N|P|N|||27230|N
73717|5900|OPTSTK|AXISBANK|XX||1483021800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1530CE|0|2|0|0||E|N|N|N|P|N|||235|N
73745|5900|OPTSTK|AXISBANK|XX||1483021800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|23805|34465|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1530PE|0|2|0|0||E|N|N|N|P|N|||29135|N
73746|5900|OPTSTK|AXISBANK|XX||1483021800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1550CE|0|2|0|0||E|N|N|N|P|N|||180|N
73747|275|OPTSTK|AUROPHARMA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|61975|78835|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV960CE|0|0|0|0||E|N|N|N|P|N|||70405|N
73748|275|OPTSTK|AUROPHARMA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
73749|275|OPTSTK|AUROPHARMA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|54010|70870|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1040CE|0|0|0|0||E|N|N|N|P|N|||62440|N
73750|275|OPTSTK|AUROPHARMA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
73751|275|OPTSTK|AUROPHARMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|46045|62905|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1120CE|0|0|0|0||E|N|N|N|P|N|||54475|N
73752|275|OPTSTK|AUROPHARMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
73753|275|OPTSTK|AUROPHARMA|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|42060|58920|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1160CE|0|0|0|0||E|N|N|N|P|N|||50490|N
73754|275|OPTSTK|AUROPHARMA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
73755|275|OPTSTK|AUROPHARMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|38080|54940|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1200CE|0|0|0|0||E|N|N|N|P|N|||46510|N
73756|275|OPTSTK|AUROPHARMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
73757|275|OPTSTK|AUROPHARMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|34095|50955|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1240CE|0|0|0|0||E|N|N|N|P|N|||42525|N
73758|275|OPTSTK|AUROPHARMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
73759|275|OPTSTK|AUROPHARMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|30120|46970|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1280CE|0|0|0|0||E|N|N|N|P|N|||38545|N
73760|275|OPTSTK|AUROPHARMA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
73761|275|OPTSTK|AUROPHARMA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|26160|42980|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1320CE|0|0|0|0||E|N|N|N|P|N|||34570|N
73762|275|OPTSTK|AUROPHARMA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1320PE|0|0|0|0||E|N|N|N|P|N|||15|N
73763|5900|OPTSTK|AXISBANK|XX||1483021800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|25685|36435|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1550PE|0|2|0|0||E|N|N|N|P|N|||31060|N
73764|5900|OPTSTK|AXISBANK|XX||1483021800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477758958|1482969600|1483021800|15|1|            |AXISBANK26DEC1570CE|0|2|0|0||E|N|N|N|P|N|||135|N
73765|275|OPTSTK|AUROPHARMA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|22240|38980|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1360CE|0|0|0|0||E|N|N|N|P|N|||30610|N
73766|275|OPTSTK|AUROPHARMA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1360PE|0|0|0|0||E|N|N|N|P|N|||35|N
73767|275|OPTSTK|AUROPHARMA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|18400|34970|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1400CE|0|0|0|0||E|N|N|N|P|N|||26685|N
73768|275|OPTSTK|AUROPHARMA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1400PE|0|0|0|0||E|N|N|N|P|N|||250|N
73769|275|OPTSTK|AUROPHARMA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14725|30945|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1440CE|0|0|0|0||E|N|N|N|P|N|||22835|N
73770|275|OPTSTK|AUROPHARMA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1440PE|0|0|0|0||E|N|N|N|P|N|||400|N
73771|275|OPTSTK|AUROPHARMA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11300|26920|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1480CE|0|0|0|0||E|N|N|N|P|N|||19110|N
73772|275|OPTSTK|AUROPHARMA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1480PE|0|0|0|0||E|N|N|N|P|N|||710|N
73773|5900|OPTSTK|AXISBANK|XX||1483021800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|27580|38410|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1570PE|0|2|0|0||E|N|N|N|P|N|||32995|N
73774|5900|OPTSTK|AXISBANK|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758958|1482969600|1483021800|15|1|            |AXISBANK26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||20|N
73775|275|OPTSTK|AUROPHARMA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|8235|22935|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1520CE|0|0|0|0||E|N|N|N|P|N|||15585|N
73776|275|OPTSTK|AUROPHARMA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1520PE|0|0|0|0||E|N|N|N|P|N|||1060|N
73777|275|OPTSTK|AUROPHARMA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5635|19055|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1560CE|0|0|0|0||E|N|N|N|P|N|||12345|N
73778|275|OPTSTK|AUROPHARMA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1560PE|0|0|0|0||E|N|N|N|P|N|||1705|N
73779|275|OPTSTK|AUROPHARMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2385|14205|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1600CE|0|0|0|0||E|N|N|N|P|N|||8295|N
73780|275|OPTSTK|AUROPHARMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|225|5265|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1600PE|0|0|0|0||E|N|N|N|P|N|||2745|N
73781|275|OPTSTK|AUROPHARMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|680|10680|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1640CE|0|0|0|0||E|N|N|N|P|N|||5680|N
73782|275|OPTSTK|AUROPHARMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|815|7675|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1640PE|0|0|0|0||E|N|N|N|P|N|||4245|N
73783|5900|OPTSTK|AXISBANK|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|40210|51280|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||45745|N
73784|5900|OPTSTK|AXISBANK|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |AXISBANK26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
73785|275|OPTSTK|AUROPHARMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|7765|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1680CE|0|0|0|0||E|N|N|N|P|N|||3715|N
73786|275|OPTSTK|AUROPHARMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1700|10460|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1680PE|0|0|0|0||E|N|N|N|P|N|||6080|N
73787|275|OPTSTK|AUROPHARMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|5500|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1720CE|0|0|0|0||E|N|N|N|P|N|||2365|N
73788|275|OPTSTK|AUROPHARMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|3415|14005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1720PE|0|0|0|0||E|N|N|N|P|N|||8710|N
73789|275|OPTSTK|AUROPHARMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1760CE|0|0|0|0||E|N|N|N|P|N|||1425|N
73790|275|OPTSTK|AUROPHARMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5425|17655|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1760PE|0|0|0|0||E|N|N|N|P|N|||11540|N
73791|275|OPTSTK|AUROPHARMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1800CE|0|0|0|0||E|N|N|N|P|N|||840|N
73792|11703|OPTSTK|ALKEM|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|7165|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||3350|N
73793|5900|OPTSTK|AXISBANK|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|44145|55235|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||49690|N
73795|11703|OPTSTK|ALKEM|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20700|55510|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||38105|N
73796|11703|OPTSTK|ALKEM|XX||1479911400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|4390|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||1855|N
73797|11703|OPTSTK|ALKEM|XX||1479911400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|28055|65425|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||46740|N
73798|11703|OPTSTK|ALKEM|XX||1479911400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5650CE|0|2|0|0||E|N|N|N|P|N|||1175|N
73799|11703|OPTSTK|ALKEM|XX||1479911400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36240|75460|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5650PE|0|2|0|0||E|N|N|N|P|N|||55850|N
73800|11703|OPTSTK|ALKEM|XX||1479911400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5750CE|0|2|0|0||E|N|N|N|P|N|||655|N
73801|11703|OPTSTK|ALKEM|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|45040|85530|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5750PE|0|2|0|0||E|N|N|N|P|N|||65285|N
73802|11703|OPTSTK|ALKEM|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5850CE|0|2|0|0||E|N|N|N|P|N|||355|N
73803|11703|OPTSTK|ALKEM|XX||1479911400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|54285|95595|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5850PE|0|2|0|0||E|N|N|N|P|N|||74940|N
73804|11703|OPTSTK|ALKEM|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5950CE|0|2|0|0||E|N|N|N|P|N|||185|N
73806|5900|OPTSTK|AXISBANK|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|53910|65020|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN640CE|0|2|0|0||E|N|N|N|P|N|||59465|N
73807|11703|OPTSTK|ALKEM|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63820|105630|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV5950PE|0|2|0|0||E|N|N|N|P|N|||84725|N
73808|11703|OPTSTK|ALKEM|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6050CE|0|2|0|0||E|N|N|N|P|N|||90|N
73809|11703|OPTSTK|ALKEM|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|73540|115640|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6050PE|0|2|0|0||E|N|N|N|P|N|||94590|N
73810|11703|OPTSTK|ALKEM|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6150CE|0|2|0|0||E|N|N|N|P|N|||45|N
73811|11703|OPTSTK|ALKEM|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|83365|125635|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6150PE|0|2|0|0||E|N|N|N|P|N|||104500|N
73812|11703|OPTSTK|ALKEM|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6250CE|0|2|0|0||E|N|N|N|P|N|||20|N
73813|11703|OPTSTK|ALKEM|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|93260|135610|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6250PE|0|2|0|0||E|N|N|N|P|N|||114435|N
73814|11703|OPTSTK|ALKEM|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6350CE|0|2|0|0||E|N|N|N|P|N|||10|N
73815|11703|OPTSTK|ALKEM|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|103185|145575|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6350PE|0|2|0|0||E|N|N|N|P|N|||124380|N
73816|11703|OPTSTK|ALKEM|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
73817|11703|OPTSTK|ALKEM|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|113125|155545|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6450PE|0|2|0|0||E|N|N|N|P|N|||134335|N
73818|11703|OPTSTK|ALKEM|XX||1479911400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
73819|11703|OPTSTK|ALKEM|XX||1479911400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|123075|165505|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV6550PE|0|2|0|0||E|N|N|N|P|N|||144290|N
73822|5900|OPTSTK|AXISBANK|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73823|5900|OPTSTK|AXISBANK|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|49970|61080|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN680CE|0|2|0|0||E|N|N|N|P|N|||55525|N
73824|11703|OPTSTK|ALKEM|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73825|11703|OPTSTK|ALKEM|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|177835|220265|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||199050|N
73826|11703|OPTSTK|ALKEM|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73827|11703|OPTSTK|ALKEM|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|197750|240180|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||218965|N
73828|11703|OPTSTK|ALKEM|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ALKEM26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73829|11703|OPTSTK|ALKEM|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|217665|260095|0|0|0|1477759837|1479859200|1479911400|15|1|            |ALKEM26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||238880|N
73830|5900|OPTSTK|AXISBANK|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
73831|5900|OPTSTK|AXISBANK|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|46030|57140|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN720CE|0|2|0|0||E|N|N|N|P|N|||51585|N
73832|5900|OPTSTK|AXISBANK|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73833|5900|OPTSTK|AXISBANK|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|42090|53200|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN760CE|0|2|0|0||E|N|N|N|P|N|||47645|N
73834|5900|OPTSTK|AXISBANK|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73835|11703|OPTSTK|ALKEM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|209615|252045|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||230830|N
73836|11703|OPTSTK|ALKEM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73837|11703|OPTSTK|ALKEM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|189825|232255|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||211040|N
73838|11703|OPTSTK|ALKEM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73839|11703|OPTSTK|ALKEM|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|170035|212465|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||191250|N
73840|11703|OPTSTK|ALKEM|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73841|11703|OPTSTK|ALKEM|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|150245|192675|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||171460|N
73842|11703|OPTSTK|ALKEM|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73843|11703|OPTSTK|ALKEM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|130470|172880|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||151675|N
73844|11703|OPTSTK|ALKEM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
73845|11703|OPTSTK|ALKEM|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|110750|153080|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||131915|N
73846|11703|OPTSTK|ALKEM|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||45|N
73847|11703|OPTSTK|ALKEM|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|100960|143180|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||122070|N
73848|5900|OPTSTK|AXISBANK|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|38160|49260|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN800CE|0|2|0|0||E|N|N|N|P|N|||43710|N
73849|5900|OPTSTK|AXISBANK|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73850|11703|OPTSTK|ALKEM|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||90|N
73851|5900|OPTSTK|AXISBANK|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|34235|45325|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN840CE|0|2|0|0||E|N|N|N|P|N|||39780|N
73852|5900|OPTSTK|AXISBANK|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
73853|5900|OPTSTK|AXISBANK|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|32280|43350|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN860CE|0|2|0|0||E|N|N|N|P|N|||37815|N
73854|5900|OPTSTK|AXISBANK|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN860PE|0|2|0|0||E|N|N|N|P|N|||25|N
73855|5900|OPTSTK|AXISBANK|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|30335|41385|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN880CE|0|2|0|0||E|N|N|N|P|N|||35860|N
73856|5900|OPTSTK|AXISBANK|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN880PE|0|2|0|0||E|N|N|N|P|N|||35|N
73857|11703|OPTSTK|ALKEM|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|91255|133285|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||112270|N
73858|5900|OPTSTK|AXISBANK|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|28410|39420|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN900CE|0|2|0|0||E|N|N|N|P|N|||33915|N
73859|5900|OPTSTK|AXISBANK|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN900PE|0|2|0|0||E|N|N|N|P|N|||60|N
73860|11703|OPTSTK|ALKEM|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||185|N
73861|11703|OPTSTK|ALKEM|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|81685|123395|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||102540|N
73862|11703|OPTSTK|ALKEM|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||355|N
73863|11703|OPTSTK|ALKEM|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|72330|113540|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||92935|N
73864|5900|OPTSTK|AXISBANK|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|26495|37455|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN920CE|0|2|0|0||E|N|N|N|P|N|||31975|N
73865|5900|OPTSTK|AXISBANK|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN920PE|0|2|0|0||E|N|N|N|P|N|||90|N
73866|5900|OPTSTK|AXISBANK|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|24610|35500|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN940CE|0|2|0|0||E|N|N|N|P|N|||30055|N
73867|5900|OPTSTK|AXISBANK|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN940PE|0|2|0|0||E|N|N|N|P|N|||140|N
73868|5900|OPTSTK|AXISBANK|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|22755|33545|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN960CE|0|2|0|0||E|N|N|N|P|N|||28150|N
73869|5900|OPTSTK|AXISBANK|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN960PE|0|2|0|0||E|N|N|N|P|N|||205|N
73870|5900|OPTSTK|AXISBANK|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|20940|31610|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN980CE|0|2|0|0||E|N|N|N|P|N|||26275|N
73871|5900|OPTSTK|AXISBANK|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN980PE|0|2|0|0||E|N|N|N|P|N|||300|N
73872|5900|OPTSTK|AXISBANK|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|19165|29685|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||24425|N
73873|5900|OPTSTK|AXISBANK|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||420|N
73874|5900|OPTSTK|AXISBANK|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|17450|27780|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||22615|N
73875|5900|OPTSTK|AXISBANK|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||580|N
73876|5900|OPTSTK|AXISBANK|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|15805|25905|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||20855|N
73877|5900|OPTSTK|AXISBANK|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||790|N
73878|5900|OPTSTK|AXISBANK|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|14225|24055|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||19140|N
73879|5900|OPTSTK|AXISBANK|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3045|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1045|N
73880|5900|OPTSTK|AXISBANK|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|12730|22250|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||17490|N
73881|5900|OPTSTK|AXISBANK|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1365|N
73882|5900|OPTSTK|AXISBANK|XX||1485354600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|11315|20495|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||15905|N
73883|5900|OPTSTK|AXISBANK|XX||1485354600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1750|N
73884|5900|OPTSTK|AXISBANK|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|9995|18785|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||14390|N
73885|5900|OPTSTK|AXISBANK|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|205|4205|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2205|N
73886|5900|OPTSTK|AXISBANK|XX||1485354600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|8775|17145|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||12960|N
73887|5900|OPTSTK|AXISBANK|XX||1485354600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|745|4745|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||2745|N
73888|5900|OPTSTK|AXISBANK|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|7645|15565|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||11605|N
73889|5900|OPTSTK|AXISBANK|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1360|5360|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||3360|N
73890|5900|OPTSTK|AXISBANK|XX||1485354600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|6620|14070|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||10345|N
73891|5900|OPTSTK|AXISBANK|XX||1485354600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2070|6070|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||4070|N
73892|5900|OPTSTK|AXISBANK|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5690|12660|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||9175|N
73893|5900|OPTSTK|AXISBANK|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2790|6940|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4865|N
73894|5900|OPTSTK|AXISBANK|XX||1485354600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4855|11325|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||8090|N
73895|5900|OPTSTK|AXISBANK|XX||1485354600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|3430|8080|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5755|N
73896|5900|OPTSTK|AXISBANK|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4120|10080|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||7100|N
73897|5900|OPTSTK|AXISBANK|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4160|9310|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||6735|N
73898|5900|OPTSTK|AXISBANK|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|3465|8935|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||6200|N
73899|5900|OPTSTK|AXISBANK|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4975|10625|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||7800|N
73900|5900|OPTSTK|AXISBANK|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2895|7875|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5385|N
73901|5900|OPTSTK|AXISBANK|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5885|12025|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||8955|N
73902|5900|OPTSTK|AXISBANK|XX||1485354600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2400|6900|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||4650|N
73903|5900|OPTSTK|AXISBANK|XX||1485354600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|6885|13505|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||10195|N
73904|5900|OPTSTK|AXISBANK|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1980|6020|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||4000|N
73905|5900|OPTSTK|AXISBANK|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|7980|15050|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||11515|N
73906|5900|OPTSTK|AXISBANK|XX||1485354600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1420|5420|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1340CE|0|2|0|0||E|N|N|N|P|N|||3420|N
73907|5900|OPTSTK|AXISBANK|XX||1485354600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|9150|16660|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1340PE|0|2|0|0||E|N|N|N|P|N|||12905|N
73908|5900|OPTSTK|AXISBANK|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|920|4920|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2920|N
73909|5900|OPTSTK|AXISBANK|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|10420|18330|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||14375|N
73910|5900|OPTSTK|AXISBANK|XX||1485354600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1380CE|0|2|0|0||E|N|N|N|P|N|||2475|N
73911|5900|OPTSTK|AXISBANK|XX||1485354600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|11755|20045|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1380PE|0|2|0|0||E|N|N|N|P|N|||15900|N
73912|11703|OPTSTK|ALKEM|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759837|1482969600|1483021800|15|1|            |ALKEM26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||640|N
73913|11703|OPTSTK|ALKEM|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63270|103740|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||83505|N
73914|11703|OPTSTK|ALKEM|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||1105|N
73915|11703|OPTSTK|ALKEM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|54595|94035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||74315|N
73916|11703|OPTSTK|ALKEM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||1815|N
73917|11703|OPTSTK|ALKEM|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|46430|84490|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||65460|N
73918|11703|OPTSTK|ALKEM|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|665|5045|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||2855|N
73919|11703|OPTSTK|ALKEM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|38855|75175|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||57015|N
73920|11703|OPTSTK|ALKEM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1245|7365|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||4305|N
73921|5900|OPTSTK|AXISBANK|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2085|N
73922|5900|OPTSTK|AXISBANK|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|13160|21800|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||17480|N
73923|5900|OPTSTK|AXISBANK|XX||1485354600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1750|N
73924|5900|OPTSTK|AXISBANK|XX||1485354600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|14635|23595|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1420PE|0|2|0|0||E|N|N|N|P|N|||19115|N
73925|5900|OPTSTK|AXISBANK|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1465|N
73926|5900|OPTSTK|AXISBANK|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|16170|25420|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20795|N
73927|5900|OPTSTK|AXISBANK|XX||1485354600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3220|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1220|N
73928|5900|OPTSTK|AXISBANK|XX||1485354600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|17765|27275|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1460PE|0|2|0|0||E|N|N|N|P|N|||22520|N
73929|275|OPTSTK|AUROPHARMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9000|22600|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1800PE|0|0|0|0||E|N|N|N|P|N|||15800|N
73930|275|OPTSTK|AUROPHARMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1840CE|0|0|0|0||E|N|N|N|P|N|||455|N
73931|275|OPTSTK|AUROPHARMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|10780|25440|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1840PE|0|0|0|0||E|N|N|N|P|N|||18110|N
73932|275|OPTSTK|AUROPHARMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1880CE|0|0|0|0||E|N|N|N|P|N|||305|N
73933|275|OPTSTK|AUROPHARMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14005|29455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1880PE|0|0|0|0||E|N|N|N|P|N|||21730|N
73934|275|OPTSTK|AUROPHARMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1920CE|0|0|0|0||E|N|N|N|P|N|||190|N
73935|275|OPTSTK|AUROPHARMA|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|17490|33480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1920PE|0|0|0|0||E|N|N|N|P|N|||25485|N
73936|275|OPTSTK|AUROPHARMA|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1960CE|0|0|0|0||E|N|N|N|P|N|||155|N
73937|275|OPTSTK|AUROPHARMA|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|21160|37510|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1960PE|0|0|0|0||E|N|N|N|P|N|||29335|N
73938|275|OPTSTK|AUROPHARMA|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2000CE|0|0|0|0||E|N|N|N|P|N|||90|N
73939|275|OPTSTK|AUROPHARMA|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24955|41525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2000PE|0|0|0|0||E|N|N|N|P|N|||33240|N
73940|275|OPTSTK|AUROPHARMA|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2040CE|0|0|0|0||E|N|N|N|P|N|||45|N
73941|275|OPTSTK|AUROPHARMA|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|28830|45530|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2040PE|0|0|0|0||E|N|N|N|P|N|||37180|N
73942|275|OPTSTK|AUROPHARMA|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2080CE|0|0|0|0||E|N|N|N|P|N|||25|N
73943|275|OPTSTK|AUROPHARMA|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|32750|49530|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2080PE|0|0|0|0||E|N|N|N|P|N|||41140|N
73944|275|OPTSTK|AUROPHARMA|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
73945|275|OPTSTK|AUROPHARMA|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|40670|57510|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2160PE|0|0|0|0||E|N|N|N|P|N|||49090|N
73946|275|OPTSTK|AUROPHARMA|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
73947|275|OPTSTK|AUROPHARMA|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|48620|65480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2240PE|0|0|0|0||E|N|N|N|P|N|||57050|N
73948|275|OPTSTK|AUROPHARMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
73949|275|OPTSTK|AUROPHARMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|56585|73445|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2320PE|0|0|0|0||E|N|N|N|P|N|||65015|N
73954|11703|OPTSTK|ALKEM|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31960|66170|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||49065|N
73955|11703|OPTSTK|ALKEM|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2140|10360|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||6250|N
73964|5900|OPTSTK|AXISBANK|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1010|N
73982|5900|OPTSTK|AXISBANK|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|19415|29155|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||24285|N
73985|5900|OPTSTK|AXISBANK|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||835|N
73994|5900|OPTSTK|AXISBANK|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|21105|31045|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||26075|N
73995|5900|OPTSTK|AXISBANK|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||685|N
74002|5900|OPTSTK|AXISBANK|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|22840|32960|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||27900|N
74003|5900|OPTSTK|AXISBANK|XX||1485354600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1540CE|0|2|0|0||E|N|N|N|P|N|||560|N
74004|5900|OPTSTK|AXISBANK|XX||1485354600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|24605|34885|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1540PE|0|2|0|0||E|N|N|N|P|N|||29745|N
74005|5900|OPTSTK|AXISBANK|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||460|N
74006|5900|OPTSTK|AXISBANK|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|26405|36815|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||31610|N
74007|5900|OPTSTK|AXISBANK|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||300|N
74009|5900|OPTSTK|AXISBANK|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|30080|40710|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||35395|N
74010|5900|OPTSTK|AXISBANK|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||195|N
74011|5900|OPTSTK|AXISBANK|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|33835|44615|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||39225|N
74013|11703|OPTSTK|ALKEM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|25825|57595|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||41710|N
74014|11703|OPTSTK|ALKEM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3460|14120|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||8790|N
74015|11703|OPTSTK|ALKEM|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|20440|49490|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||34965|N
74016|11703|OPTSTK|ALKEM|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2810|16190|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||9500|N
74017|11703|OPTSTK|ALKEM|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15865|42005|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||28935|N
74018|11703|OPTSTK|ALKEM|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7655|23955|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||15805|N
74019|11703|OPTSTK|ALKEM|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12050|35170|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||23610|N
74020|11703|OPTSTK|ALKEM|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10725|30035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||20380|N
74021|11703|OPTSTK|ALKEM|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8940|29050|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||18995|N
74022|11703|OPTSTK|ALKEM|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14500|36820|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||25660|N
74023|11703|OPTSTK|ALKEM|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6480|23660|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||15070|N
74024|11703|OPTSTK|ALKEM|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19005|44255|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||31630|N
74025|11703|OPTSTK|ALKEM|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4575|18995|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||11785|N
74026|11703|OPTSTK|ALKEM|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24235|52245|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||38240|N
74027|11703|OPTSTK|ALKEM|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3165|15065|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||9115|N
74028|11703|OPTSTK|ALKEM|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|30200|60730|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||45465|N
74029|11703|OPTSTK|ALKEM|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2095|11755|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||6925|N
74030|11703|OPTSTK|ALKEM|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36780|69560|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||53170|N
74031|11703|OPTSTK|ALKEM|XX||1483021800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1350|9050|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||5200|N
74032|11703|OPTSTK|ALKEM|XX||1483021800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|43970|78710|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||61340|N
74033|11703|OPTSTK|ALKEM|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|830|6870|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||3850|N
74034|11703|OPTSTK|ALKEM|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|51690|88080|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||69885|N
74035|11703|OPTSTK|ALKEM|XX||1483021800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|485|5145|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||2815|N
74036|11703|OPTSTK|ALKEM|XX||1483021800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|59860|97630|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||78745|N
74037|11703|OPTSTK|ALKEM|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||2030|N
74038|11703|OPTSTK|ALKEM|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|68410|107300|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||87855|N
74039|11703|OPTSTK|ALKEM|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||1445|N
74040|11703|OPTSTK|ALKEM|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|77280|117060|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||97170|N
74041|11703|OPTSTK|ALKEM|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||1020|N
74042|11703|OPTSTK|ALKEM|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|86395|126875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||106635|N
74043|11703|OPTSTK|ALKEM|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||710|N
74044|11703|OPTSTK|ALKEM|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|95715|136725|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||116220|N
74045|5900|OPTSTK|AXISBANK|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||125|N
74046|5900|OPTSTK|AXISBANK|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|37650|48540|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||43095|N
74047|11703|OPTSTK|ALKEM|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||490|N
74048|5900|OPTSTK|AXISBANK|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||80|N
74049|11703|OPTSTK|ALKEM|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|105190|146600|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||125895|N
74050|11703|OPTSTK|ALKEM|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||330|N
74051|11703|OPTSTK|ALKEM|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|114780|156490|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||135635|N
74052|11703|OPTSTK|ALKEM|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||225|N
74053|11703|OPTSTK|ALKEM|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|124455|166385|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||145420|N
74054|11703|OPTSTK|ALKEM|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||150|N
74055|5900|OPTSTK|AXISBANK|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|41505|52475|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||46990|N
74056|5900|OPTSTK|AXISBANK|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
74057|5900|OPTSTK|AXISBANK|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|45390|56410|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||50900|N
74058|5900|OPTSTK|AXISBANK|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758958|1485302400|1485354600|15|1|            |AXISBANK27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
74059|5900|OPTSTK|AXISBANK|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|3.113574E+09|1.875100E+04|0|1477612800|0|0|0|0|0|49300|60350|0|0|0|1477759839|1485302400|1485354600|15|1|            |AXISBANK27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||54825|N
74060|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|493545|593515|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5000CE|0|0|0|0||E|N|N|N|P|N|||543530|N
74061|11703|OPTSTK|ALKEM|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|134205|176285|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||155245|N
74062|11703|OPTSTK|ALKEM|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||100|N
74063|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5000PE|0|0|0|0||E|N|N|N|P|N|||5|N
74064|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|453965|553935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5400CE|0|0|0|0||E|N|N|N|P|N|||503950|N
74065|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5400PE|0|0|0|0||E|N|N|N|P|N|||5|N
74066|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|414380|514350|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5800CE|0|0|0|0||E|N|N|N|P|N|||464365|N
74067|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC5800PE|0|0|0|0||E|N|N|N|P|N|||5|N
74069|11703|OPTSTK|ALKEM|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|143995|186185|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||165090|N
74070|11703|OPTSTK|ALKEM|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||45|N
74071|11703|OPTSTK|ALKEM|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|163660|205990|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||184825|N
74072|11703|OPTSTK|ALKEM|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||20|N
74073|11703|OPTSTK|ALKEM|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|183395|225785|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||204590|N
74074|11703|OPTSTK|ALKEM|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |ALKEM26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
74075|11703|OPTSTK|ALKEM|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.195650E+08|5.001000E+03|0|1475193600|0|0|0|0|0|203160|245580|0|0|0|1477759838|1482969600|1483021800|15|1|            |ALKEM26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||224370|N
74078|1185|OPTSTK|AMBER|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|196050|294120|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV3800CE|2|0|0|0||E|N|N|N|P|N|||245085|N
74079|1185|OPTSTK|AMBER|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBER26NOV3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
74080|1185|OPTSTK|AMBER|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|156290|254270|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4200CE|2|0|0|0||E|N|N|N|P|N|||205280|N
74081|1185|OPTSTK|AMBER|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4200PE|2|0|0|0||E|N|N|N|P|N|||25|N
74083|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|266085|365905|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7300CE|0|0|0|0||E|N|N|N|P|N|||315995|N
74084|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7300PE|0|0|0|0||E|N|N|N|P|N|||60|N
74085|1185|OPTSTK|AMBER|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|107385|204275|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4700CE|2|0|0|0||E|N|N|N|P|N|||155830|N
74086|1185|OPTSTK|AMBER|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4700PE|2|0|0|0||E|N|N|N|P|N|||360|N
74087|1185|OPTSTK|AMBER|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|88680|184170|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4900CE|2|0|0|0||E|N|N|N|P|N|||136425|N
74088|1185|OPTSTK|AMBER|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV4900PE|2|0|0|0||E|N|N|N|P|N|||870|N
74089|1185|OPTSTK|AMBER|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|70990|164030|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5100CE|2|0|0|0||E|N|N|N|P|N|||117510|N
74090|1185|OPTSTK|AMBER|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|4390|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5100PE|2|0|0|0||E|N|N|N|P|N|||1870|N
74091|1185|OPTSTK|AMBER|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|54775|143975|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5300CE|2|0|0|0||E|N|N|N|P|N|||99375|N
74092|1185|OPTSTK|AMBER|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|8085|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5300PE|2|0|0|0||E|N|N|N|P|N|||3645|N
74093|1185|OPTSTK|AMBER|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|40450|124230|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5500CE|2|0|0|0||E|N|N|N|P|N|||82340|N
74094|1185|OPTSTK|AMBER|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|10625|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5500PE|2|0|0|0||E|N|N|N|P|N|||3475|N
74095|1185|OPTSTK|AMBER|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|28360|105150|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5700CE|2|0|0|0||E|N|N|N|P|N|||66755|N
74096|1185|OPTSTK|AMBER|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|16640|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5700PE|2|0|0|0||E|N|N|N|P|N|||5990|N
74097|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|246435|346105|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7500CE|0|0|0|0||E|N|N|N|P|N|||296270|N
74098|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7500PE|0|0|0|0||E|N|N|N|P|N|||125|N
74099|1185|OPTSTK|AMBER|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|18595|87065|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5900CE|2|0|0|0||E|N|N|N|P|N|||52830|N
74100|1185|OPTSTK|AMBER|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|25040|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV5900PE|2|0|0|0||E|N|N|N|P|N|||10235|N
74101|1185|OPTSTK|AMBER|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|3585|62855|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6100CE|2|0|0|0||E|N|N|N|P|N|||33220|N
74102|1185|OPTSTK|AMBER|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|34905|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6100PE|2|0|0|0||E|N|N|N|P|N|||15500|N
74103|1185|OPTSTK|AMBER|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|47295|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6300CE|2|0|0|0||E|N|N|N|P|N|||22410|N
74104|1185|OPTSTK|AMBER|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|855|49165|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6300PE|2|0|0|0||E|N|N|N|P|N|||25010|N
74105|1185|OPTSTK|AMBER|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|34420|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6500CE|2|0|0|0||E|N|N|N|P|N|||14165|N
74106|1185|OPTSTK|AMBER|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|7960|65530|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6500PE|2|0|0|0||E|N|N|N|P|N|||36745|N
74107|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|226895|326305|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7700CE|0|0|0|0||E|N|N|N|P|N|||276600|N
74108|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7700PE|0|0|0|0||E|N|N|N|P|N|||250|N
74109|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|207535|306515|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7900CE|0|0|0|0||E|N|N|N|P|N|||257025|N
74110|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7900PE|0|0|0|0||E|N|N|N|P|N|||460|N
74112|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|188435|286745|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8100CE|0|0|0|0||E|N|N|N|P|N|||237590|N
74113|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8100PE|0|0|0|0||E|N|N|N|P|N|||820|N
74114|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|169710|267030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8300CE|0|0|0|0||E|N|N|N|P|N|||218370|N
74115|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8300PE|0|0|0|0||E|N|N|N|P|N|||1390|N
74116|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|151485|247405|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8500CE|0|0|0|0||E|N|N|N|P|N|||199445|N
74117|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|225|4285|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8500PE|0|0|0|0||E|N|N|N|P|N|||2255|N
74118|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|133915|227935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8700CE|0|0|0|0||E|N|N|N|P|N|||180925|N
74119|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|550|6510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8700PE|0|0|0|0||E|N|N|N|P|N|||3530|N
74120|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|117150|208700|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8900CE|0|0|0|0||E|N|N|N|P|N|||162925|N
74121|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1105|9535|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8900PE|0|0|0|0||E|N|N|N|P|N|||5320|N
74122|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|101345|189805|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9100CE|0|0|0|0||E|N|N|N|P|N|||145575|N
74123|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1995|13515|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9100PE|0|0|0|0||E|N|N|N|P|N|||7755|N
74124|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|86635|171355|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9300CE|0|0|0|0||E|N|N|N|P|N|||128995|N
74125|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|3340|18600|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9300PE|0|0|0|0||E|N|N|N|P|N|||10970|N
74126|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|73130|153500|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9500CE|0|0|0|0||E|N|N|N|P|N|||113315|N
74127|1185|OPTSTK|AMBER|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|24695|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6700CE|2|0|0|0||E|N|N|N|P|N|||8705|N
74128|1185|OPTSTK|AMBER|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|26895|93005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6700PE|2|0|0|0||E|N|N|N|P|N|||59950|N
74129|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5275|24885|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9500PE|0|0|0|0||E|N|N|N|P|N|||15080|N
74130|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|60945|136405|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9700CE|0|0|0|0||E|N|N|N|P|N|||98675|N
74131|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|7965|32495|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9700PE|0|0|0|0||E|N|N|N|P|N|||20230|N
74132|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|50040|120100|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9900CE|0|0|0|0||E|N|N|N|P|N|||85070|N
74133|5900|OPTSTK|AXISBANK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|45255|56365|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV720CE|0|2|0|0||E|N|N|N|P|N|||50810|N
74134|5900|OPTSTK|AXISBANK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74135|5900|OPTSTK|AXISBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|37290|48400|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||42845|N
74136|5900|OPTSTK|AXISBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74137|5900|OPTSTK|AXISBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|29325|40435|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||34880|N
74138|5900|OPTSTK|AXISBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74139|5900|OPTSTK|AXISBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|25345|36455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||30900|N
74140|5900|OPTSTK|AXISBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74141|5900|OPTSTK|AXISBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|21360|32470|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||26915|N
74142|5900|OPTSTK|AXISBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74143|5900|OPTSTK|AXISBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|17400|28480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||22940|N
74144|5900|OPTSTK|AXISBANK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
74145|5900|OPTSTK|AXISBANK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|13500|24480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||18990|N
74146|5900|OPTSTK|AXISBANK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
74147|5900|OPTSTK|AXISBANK|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|9775|20455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||15115|N
74148|5900|OPTSTK|AXISBANK|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||75|N
74149|5900|OPTSTK|AXISBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6140|16140|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||11140|N
74150|5900|OPTSTK|AXISBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||175|N
74151|5900|OPTSTK|AXISBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3105|11915|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||7510|N
74152|5900|OPTSTK|AXISBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||480|N
74153|5900|OPTSTK|AXISBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|835|7985|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4410|N
74154|5900|OPTSTK|AXISBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1230|N
74155|5900|OPTSTK|AXISBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|4670|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2040|N
74156|5900|OPTSTK|AXISBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|5750|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2825|N
74157|5900|OPTSTK|AXISBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||750|N
74158|5900|OPTSTK|AXISBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1705|9335|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5520|N
74159|5900|OPTSTK|AXISBANK|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||260|N
74160|5900|OPTSTK|AXISBANK|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5320|14370|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||9845|N
74161|5900|OPTSTK|AXISBANK|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
74162|5900|OPTSTK|AXISBANK|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8330|18350|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||13340|N
74163|5900|OPTSTK|AXISBANK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
74164|5900|OPTSTK|AXISBANK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11705|22295|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||17000|N
74165|5900|OPTSTK|AXISBANK|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||40|N
74166|5900|OPTSTK|AXISBANK|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|15505|26395|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||20950|N
74167|5900|OPTSTK|AXISBANK|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
74168|5900|OPTSTK|AXISBANK|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|19380|30400|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||24890|N
74169|5900|OPTSTK|AXISBANK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
74170|5900|OPTSTK|AXISBANK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23315|34395|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||28855|N
74171|5900|OPTSTK|AXISBANK|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
74172|5900|OPTSTK|AXISBANK|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27285|38385|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||32835|N
74173|5900|OPTSTK|AXISBANK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74174|5900|OPTSTK|AXISBANK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|31260|42370|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||36815|N
74175|5900|OPTSTK|AXISBANK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
74176|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|11450|41380|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9900PE|0|0|0|0||E|N|N|N|P|N|||26415|N
74177|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|40535|104835|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10100CE|0|0|0|0||E|N|N|N|P|N|||72685|N
74178|5900|OPTSTK|AXISBANK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|39225|50335|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||44780|N
74179|5900|OPTSTK|AXISBANK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AXISBANK26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
74180|1185|OPTSTK|AMBER|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|23680|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6900CE|2|0|0|0||E|N|N|N|P|N|||11435|N
74181|1185|OPTSTK|AMBER|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|38225|111815|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV6900PE|2|0|0|0||E|N|N|N|P|N|||75020|N
74182|1185|OPTSTK|AMBER|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|16960|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7100CE|2|0|0|0||E|N|N|N|P|N|||7850|N
74183|1185|OPTSTK|AMBER|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|51410|131280|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7100PE|2|0|0|0||E|N|N|N|P|N|||91345|N
74184|1185|OPTSTK|AMBER|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|11855|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7300CE|2|0|0|0||E|N|N|N|P|N|||5265|N
74185|1185|OPTSTK|AMBER|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|66230|151130|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7300PE|2|0|0|0||E|N|N|N|P|N|||108680|N
74186|1185|OPTSTK|AMBER|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|6140|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7500CE|2|0|0|0||E|N|N|N|P|N|||1495|N
74187|1185|OPTSTK|AMBER|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|82390|171180|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7500PE|2|0|0|0||E|N|N|N|P|N|||126785|N
74188|1185|OPTSTK|AMBER|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|5425|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7700CE|2|0|0|0||E|N|N|N|P|N|||2230|N
74189|1185|OPTSTK|AMBER|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|99625|191315|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7700PE|2|0|0|0||E|N|N|N|P|N|||145470|N
74190|1185|OPTSTK|AMBER|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7900CE|2|0|0|0||E|N|N|N|P|N|||1410|N
74191|1185|OPTSTK|AMBER|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|117665|211455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV7900PE|2|0|0|0||E|N|N|N|P|N|||164560|N
74192|1185|OPTSTK|AMBER|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8100CE|2|0|0|0||E|N|N|N|P|N|||875|N
74193|1185|OPTSTK|AMBER|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|136310|231570|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8100PE|2|0|0|0||E|N|N|N|P|N|||183940|N
74194|1185|OPTSTK|AMBER|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8300CE|2|0|0|0||E|N|N|N|P|N|||535|N
74195|1185|OPTSTK|AMBER|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|155385|251645|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBER26NOV8300PE|2|0|0|0||E|N|N|N|P|N|||203515|N
74200|1185|OPTSTK|AMBER|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|257790|355830|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC3200CE|2|0|0|0||E|N|N|N|P|N|||306810|N
74201|1185|OPTSTK|AMBER|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBER26DEC3200PE|2|0|0|0||E|N|N|N|P|N|||15|N
74202|1185|OPTSTK|AMBER|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|218385|316235|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC3600CE|2|0|0|0||E|N|N|N|P|N|||267310|N
74203|1185|OPTSTK|AMBER|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC3600PE|2|0|0|0||E|N|N|N|P|N|||95|N
74204|1185|OPTSTK|AMBER|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|179565|276645|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4000CE|2|0|0|0||E|N|N|N|P|N|||228105|N
74205|1185|OPTSTK|AMBER|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4000PE|2|0|0|0||E|N|N|N|P|N|||475|N
74206|1185|OPTSTK|AMBER|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|160650|256900|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4200CE|2|0|0|0||E|N|N|N|P|N|||208775|N
74207|1185|OPTSTK|AMBER|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4200PE|2|0|0|0||E|N|N|N|P|N|||935|N
74208|1185|OPTSTK|AMBER|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|142280|237250|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4400CE|2|0|0|0||E|N|N|N|P|N|||189765|N
74209|1185|OPTSTK|AMBER|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4400PE|2|0|0|0||E|N|N|N|P|N|||1715|N
74210|1185|OPTSTK|AMBER|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|124645|217765|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4600CE|2|0|0|0||E|N|N|N|P|N|||171205|N
74211|1185|OPTSTK|AMBER|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|460|5430|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4600PE|2|0|0|0||E|N|N|N|P|N|||2945|N
74212|1185|OPTSTK|AMBER|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|107950|198550|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4800CE|2|0|0|0||E|N|N|N|P|N|||153250|N
74213|1185|OPTSTK|AMBER|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1040|8520|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC4800PE|2|0|0|0||E|N|N|N|P|N|||4780|N
74214|1185|OPTSTK|AMBER|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|92350|179740|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5000CE|2|0|0|0||E|N|N|N|P|N|||136045|N
74215|1185|OPTSTK|AMBER|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|2025|12715|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5000PE|2|0|0|0||E|N|N|N|P|N|||7370|N
74216|1185|OPTSTK|AMBER|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|78025|161475|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5200CE|2|0|0|0||E|N|N|N|P|N|||119750|N
74217|1185|OPTSTK|AMBER|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|3540|18180|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5200PE|2|0|0|0||E|N|N|N|P|N|||10860|N
74218|1185|OPTSTK|AMBER|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|65090|143940|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5400CE|2|0|0|0||E|N|N|N|P|N|||104515|N
74219|1185|OPTSTK|AMBER|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5800|25040|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5400PE|2|0|0|0||E|N|N|N|P|N|||15420|N
74220|1185|OPTSTK|AMBER|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|53570|127230|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5600CE|2|0|0|0||E|N|N|N|P|N|||90400|N
74221|1185|OPTSTK|AMBER|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|8885|33305|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5600PE|2|0|0|0||E|N|N|N|P|N|||21095|N
74222|1185|OPTSTK|AMBER|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|43480|111520|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5800CE|2|0|0|0||E|N|N|N|P|N|||77500|N
74223|1185|OPTSTK|AMBER|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|12965|43005|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC5800PE|2|0|0|0||E|N|N|N|P|N|||27985|N
74224|1185|OPTSTK|AMBER|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|34835|96955|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6000CE|2|0|0|0||E|N|N|N|P|N|||65895|N
74225|1185|OPTSTK|AMBER|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|18190|54150|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6000PE|2|0|0|0||E|N|N|N|P|N|||36170|N
74226|1185|OPTSTK|AMBER|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|27520|83590|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6200CE|2|0|0|0||E|N|N|N|P|N|||55555|N
74227|1185|OPTSTK|AMBER|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|24620|66630|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6200PE|2|0|0|0||E|N|N|N|P|N|||45625|N
74228|1185|OPTSTK|AMBER|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|21445|71485|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6400CE|2|0|0|0||E|N|N|N|P|N|||46465|N
74229|1185|OPTSTK|AMBER|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|32300|80340|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6400PE|2|0|0|0||E|N|N|N|P|N|||56320|N
74230|1185|OPTSTK|AMBER|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|16465|60645|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6600CE|2|0|0|0||E|N|N|N|P|N|||38555|N
74231|1185|OPTSTK|AMBER|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|41255|95155|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6600PE|2|0|0|0||E|N|N|N|P|N|||68205|N
74232|1185|OPTSTK|AMBER|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|12450|51050|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6800CE|2|0|0|0||E|N|N|N|P|N|||31750|N
74233|1185|OPTSTK|AMBER|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|51445|110935|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC6800PE|2|0|0|0||E|N|N|N|P|N|||81190|N
74234|1185|OPTSTK|AMBER|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|9275|42645|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7000CE|2|0|0|0||E|N|N|N|P|N|||25960|N
74235|1185|OPTSTK|AMBER|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|62835|127545|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7000PE|2|0|0|0||E|N|N|N|P|N|||95190|N
74236|1185|OPTSTK|AMBER|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|6835|35405|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7200CE|2|0|0|0||E|N|N|N|P|N|||21120|N
74237|1185|OPTSTK|AMBER|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|75385|144895|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7200PE|2|0|0|0||E|N|N|N|P|N|||110140|N
74238|1185|OPTSTK|AMBER|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|4915|29155|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7400CE|2|0|0|0||E|N|N|N|P|N|||17035|N
74239|1185|OPTSTK|AMBER|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|88925|162765|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7400PE|2|0|0|0||E|N|N|N|P|N|||125845|N
74240|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|3070|38750|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10100PE|0|0|0|0||E|N|N|N|P|N|||20910|N
74241|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|17690|76010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10300CE|0|0|0|0||E|N|N|N|P|N|||46850|N
74242|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|21605|63265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10300PE|0|0|0|0||E|N|N|N|P|N|||42435|N
74243|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|25410|77670|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10500CE|0|0|0|0||E|N|N|N|P|N|||51540|N
74244|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|17640|65360|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10500PE|0|0|0|0||E|N|N|N|P|N|||41500|N
74245|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|19640|65910|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10700CE|0|0|0|0||E|N|N|N|P|N|||42775|N
74246|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|36430|90140|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10700PE|0|0|0|0||E|N|N|N|P|N|||63285|N
74247|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1955|42415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10900CE|0|0|0|0||E|N|N|N|P|N|||22185|N
74248|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|45700|105220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10900PE|0|0|0|0||E|N|N|N|P|N|||75460|N
74249|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|11145|46095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11100CE|0|0|0|0||E|N|N|N|P|N|||28620|N
74250|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|56195|121225|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11100PE|0|0|0|0||E|N|N|N|P|N|||88710|N
74251|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|8150|38000|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11300CE|0|0|0|0||E|N|N|N|P|N|||23075|N
74252|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|67890|138030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11300PE|0|0|0|0||E|N|N|N|P|N|||102960|N
74253|5900|OPTSTK|AXISBANK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|47190|58300|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||52745|N
74254|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5870|31050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11500CE|0|0|0|0||E|N|N|N|P|N|||18460|N
74255|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|80730|155540|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11500PE|0|0|0|0||E|N|N|N|P|N|||118135|N
74256|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|4120|25120|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11700CE|0|0|0|0||E|N|N|N|P|N|||14620|N
74257|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|94595|173575|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11700PE|0|0|0|0||E|N|N|N|P|N|||134085|N
74258|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|2820|20130|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11900CE|0|0|0|0||E|N|N|N|P|N|||11475|N
74259|1185|OPTSTK|AMBER|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|3470|23860|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7600CE|2|0|0|0||E|N|N|N|P|N|||13665|N
74260|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|109395|192065|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11900PE|0|0|0|0||E|N|N|N|P|N|||150730|N
74261|1185|OPTSTK|AMBER|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|103425|181115|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7600PE|2|0|0|0||E|N|N|N|P|N|||142270|N
74273|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1865|15985|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12100CE|0|0|0|0||E|N|N|N|P|N|||8925|N
74275|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|125040|210900|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12100PE|0|0|0|0||E|N|N|N|P|N|||167970|N
74277|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1190|12580|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12300CE|0|0|0|0||E|N|N|N|P|N|||6885|N
74279|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|141425|230015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12300PE|0|0|0|0||E|N|N|N|P|N|||185720|N
74281|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|715|9815|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12500CE|0|0|0|0||E|N|N|N|P|N|||5265|N
74282|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|158450|249330|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12500PE|0|0|0|0||E|N|N|N|P|N|||203890|N
74283|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|400|7590|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12700CE|0|0|0|0||E|N|N|N|P|N|||3995|N
74284|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|176015|268805|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12700PE|0|0|0|0||E|N|N|N|P|N|||222410|N
74285|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|190|5820|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12900CE|0|0|0|0||E|N|N|N|P|N|||3005|N
74286|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|194040|288390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12900PE|0|0|0|0||E|N|N|N|P|N|||241215|N
74287|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|60|4430|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13100CE|0|0|0|0||E|N|N|N|P|N|||2245|N
74288|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|212440|308050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13100PE|0|0|0|0||E|N|N|N|P|N|||260245|N
74289|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|3665|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13300CE|0|0|0|0||E|N|N|N|P|N|||1665|N
74290|1185|OPTSTK|AMBER|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|2395|19405|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7800CE|2|0|0|0||E|N|N|N|P|N|||10900|N
74291|1185|OPTSTK|AMBER|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|118755|199825|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC7800PE|2|0|0|0||E|N|N|N|P|N|||159290|N
74292|1185|OPTSTK|AMBER|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1605|15685|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8000CE|2|0|0|0||E|N|N|N|P|N|||8645|N
74293|1185|OPTSTK|AMBER|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|134830|218830|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8000PE|2|0|0|0||E|N|N|N|P|N|||176830|N
74294|1185|OPTSTK|AMBER|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|1035|12605|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8200CE|2|0|0|0||E|N|N|N|P|N|||6820|N
74295|1185|OPTSTK|AMBER|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|151540|238050|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8200PE|2|0|0|0||E|N|N|N|P|N|||194795|N
74296|1185|OPTSTK|AMBER|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|630|10080|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8400CE|2|0|0|0||E|N|N|N|P|N|||5355|N
74297|1185|OPTSTK|AMBER|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|168805|257435|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8400PE|2|0|0|0||E|N|N|N|P|N|||213120|N
74298|1185|OPTSTK|AMBER|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|355|8015|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8600CE|2|0|0|0||E|N|N|N|P|N|||4185|N
74299|1185|OPTSTK|AMBER|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|186530|276950|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8600PE|2|0|0|0||E|N|N|N|P|N|||231740|N
74300|1185|OPTSTK|AMBER|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|170|6340|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8800CE|2|0|0|0||E|N|N|N|P|N|||3255|N
74301|1185|OPTSTK|AMBER|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|204650|296560|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC8800PE|2|0|0|0||E|N|N|N|P|N|||250605|N
74302|1185|OPTSTK|AMBER|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|50|5000|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC9000CE|2|0|0|0||E|N|N|N|P|N|||2525|N
74303|1185|OPTSTK|AMBER|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|223100|316230|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC9000PE|2|0|0|0||E|N|N|N|P|N|||269665|N
74304|1185|OPTSTK|AMBER|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBER26DEC9200CE|2|0|0|0||E|N|N|N|P|N|||1950|N
74305|1185|OPTSTK|AMBER|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|3.526777E+07|3.001000E+03|0|1475193600|0|0|0|0|0|241810|335950|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBER26DEC9200PE|2|0|0|0||E|N|N|N|P|N|||288880|N
74312|1270|OPTSTK|AMBUJACEM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|14555|18555|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV190CE|0|2|0|0||E|N|N|N|P|N|||16555|N
74313|1270|OPTSTK|AMBUJACEM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
74314|1270|OPTSTK|AMBUJACEM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12560|16560|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV210CE|0|2|0|0||E|N|N|N|P|N|||14560|N
74315|1270|OPTSTK|AMBUJACEM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
74316|1270|OPTSTK|AMBUJACEM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10570|14570|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV230CE|0|2|0|0||E|N|N|N|P|N|||12570|N
74317|1270|OPTSTK|AMBUJACEM|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
74318|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|231145|327765|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13300PE|0|0|0|0||E|N|N|N|P|N|||279455|N
74319|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|3225|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13500CE|0|0|0|0||E|N|N|N|P|N|||1225|N
74320|1270|OPTSTK|AMBUJACEM|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8080|12080|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV255CE|0|2|0|0||E|N|N|N|P|N|||10080|N
74321|1270|OPTSTK|AMBUJACEM|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
74322|1270|OPTSTK|AMBUJACEM|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7085|11085|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV265CE|0|2|0|0||E|N|N|N|P|N|||9085|N
74323|1270|OPTSTK|AMBUJACEM|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
74324|1270|OPTSTK|AMBUJACEM|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6090|10090|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV275CE|0|2|0|0||E|N|N|N|P|N|||8090|N
74325|1270|OPTSTK|AMBUJACEM|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
74326|1270|OPTSTK|AMBUJACEM|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5100|9100|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV285CE|0|2|0|0||E|N|N|N|P|N|||7100|N
74327|1270|OPTSTK|AMBUJACEM|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV285PE|0|2|0|0||E|N|N|N|P|N|||10|N
74328|1270|OPTSTK|AMBUJACEM|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4120|8120|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV295CE|0|2|0|0||E|N|N|N|P|N|||6120|N
74329|1270|OPTSTK|AMBUJACEM|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV295PE|0|2|0|0||E|N|N|N|P|N|||20|N
74330|1270|OPTSTK|AMBUJACEM|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3155|7155|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV305CE|0|2|0|0||E|N|N|N|P|N|||5155|N
74331|1270|OPTSTK|AMBUJACEM|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV305PE|0|2|0|0||E|N|N|N|P|N|||55|N
74332|1270|OPTSTK|AMBUJACEM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2230|6230|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV315CE|0|2|0|0||E|N|N|N|P|N|||4230|N
74333|1270|OPTSTK|AMBUJACEM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV315PE|0|2|0|0||E|N|N|N|P|N|||150|N
74334|1270|OPTSTK|AMBUJACEM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV325CE|0|2|0|0||E|N|N|N|P|N|||3365|N
74335|1270|OPTSTK|AMBUJACEM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV325PE|0|2|0|0||E|N|N|N|P|N|||230|N
74336|1270|OPTSTK|AMBUJACEM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|580|4580|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV335CE|0|2|0|0||E|N|N|N|P|N|||2580|N
74338|1270|OPTSTK|AMBUJACEM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV335PE|0|2|0|0||E|N|N|N|P|N|||350|N
74339|1270|OPTSTK|AMBUJACEM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV345CE|0|2|0|0||E|N|N|N|P|N|||1930|N
74342|1270|OPTSTK|AMBUJACEM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV345PE|0|2|0|0||E|N|N|N|P|N|||570|N
74343|1270|OPTSTK|AMBUJACEM|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV355CE|0|2|0|0||E|N|N|N|P|N|||1300|N
74350|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|250095|347515|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13500PE|0|0|0|0||E|N|N|N|P|N|||298805|N
74351|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13700CE|0|0|0|0||E|N|N|N|P|N|||895|N
74352|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|269245|367295|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13700PE|0|0|0|0||E|N|N|N|P|N|||318270|N
74353|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14600CE|0|0|0|0||E|N|N|N|P|N|||205|N
74354|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|356895|456375|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14600PE|0|0|0|0||E|N|N|N|P|N|||406635|N
74355|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15000CE|0|0|0|0||E|N|N|N|P|N|||100|N
74356|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|396255|495975|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15000PE|0|0|0|0||E|N|N|N|P|N|||446115|N
74357|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15400CE|0|0|0|0||E|N|N|N|P|N|||50|N
74358|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|435720|535570|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15400PE|0|0|0|0||E|N|N|N|P|N|||485645|N
74359|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15800CE|0|0|0|0||E|N|N|N|P|N|||25|N
74360|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|475245|575165|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15800PE|0|0|0|0||E|N|N|N|P|N|||525205|N
74361|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|436745|536715|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN5600CE|0|0|0|0||E|N|N|N|P|N|||486730|N
74362|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN5600PE|0|0|0|0||E|N|N|N|P|N|||5|N
74363|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|397350|497320|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN6000CE|0|0|0|0||E|N|N|N|P|N|||447335|N
74364|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN6000PE|0|0|0|0||E|N|N|N|P|N|||5|N
74365|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|357980|457920|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN6400CE|0|0|0|0||E|N|N|N|P|N|||407950|N
74366|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758958|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN6400PE|0|0|0|0||E|N|N|N|P|N|||15|N
74367|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|318680|418520|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN6800CE|0|0|0|0||E|N|N|N|P|N|||368600|N
74368|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN6800PE|0|0|0|0||E|N|N|N|P|N|||65|N
74369|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|299105|398825|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7000CE|0|0|0|0||E|N|N|N|P|N|||348965|N
74370|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7000PE|0|0|0|0||E|N|N|N|P|N|||130|N
74371|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|279615|379135|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7200CE|0|0|0|0||E|N|N|N|P|N|||329375|N
74372|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7200PE|0|0|0|0||E|N|N|N|P|N|||235|N
74373|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|260250|359460|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7400CE|0|0|0|0||E|N|N|N|P|N|||309855|N
74374|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7400PE|0|0|0|0||E|N|N|N|P|N|||415|N
74375|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|241065|339815|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7600CE|0|0|0|0||E|N|N|N|P|N|||290440|N
74376|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7600PE|0|0|0|0||E|N|N|N|P|N|||705|N
74378|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|222140|320230|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7800CE|0|0|0|0||E|N|N|N|P|N|||271185|N
74380|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN7800PE|0|0|0|0||E|N|N|N|P|N|||1145|N
74382|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|203555|300715|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8000CE|0|0|0|0||E|N|N|N|P|N|||252135|N
74384|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|3795|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8000PE|0|0|0|0||E|N|N|N|P|N|||1795|N
74385|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|185410|281330|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8200CE|0|0|0|0||E|N|N|N|P|N|||233370|N
74386|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|700|4760|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8200PE|0|0|0|0||E|N|N|N|P|N|||2730|N
74387|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|167805|262125|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8400CE|0|0|0|0||E|N|N|N|P|N|||214965|N
74388|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1190|6850|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8400PE|0|0|0|0||E|N|N|N|P|N|||4020|N
74389|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|150850|243160|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8600CE|0|0|0|0||E|N|N|N|P|N|||197005|N
74390|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1925|9595|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8600PE|0|0|0|0||E|N|N|N|P|N|||5760|N
74391|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|134645|224515|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8800CE|0|0|0|0||E|N|N|N|P|N|||179580|N
74394|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|2980|13090|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN8800PE|0|0|0|0||E|N|N|N|P|N|||8035|N
74395|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|119300|206270|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9000CE|0|0|0|0||E|N|N|N|P|N|||162785|N
74396|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|4435|17445|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9000PE|0|0|0|0||E|N|N|N|P|N|||10940|N
74397|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|104895|188515|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9200CE|0|0|0|0||E|N|N|N|P|N|||146705|N
74399|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|6380|22740|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9200PE|0|0|0|0||E|N|N|N|P|N|||14560|N
74406|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|91510|171350|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9400CE|0|0|0|0||E|N|N|N|P|N|||131430|N
74407|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|8915|29055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9400PE|0|0|0|0||E|N|N|N|P|N|||18985|N
74413|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|79210|154900|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9600CE|0|0|0|0||E|N|N|N|P|N|||117055|N
74414|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|12155|36455|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9600PE|0|0|0|0||E|N|N|N|P|N|||24305|N
74415|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|67945|139145|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9800CE|0|0|0|0||E|N|N|N|P|N|||103545|N
74416|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|16100|44890|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN9800PE|0|0|0|0||E|N|N|N|P|N|||30495|N
74417|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|57825|124295|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10000CE|0|0|0|0||E|N|N|N|P|N|||91060|N
74418|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5740|39260|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10000PE|0|0|0|0||E|N|N|N|P|N|||22500|N
74419|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|48805|110355|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10200CE|0|0|0|0||E|N|N|N|P|N|||79580|N
74420|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|26715|65145|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10200PE|0|0|0|0||E|N|N|N|P|N|||45930|N
74421|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|40840|97380|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10400CE|0|0|0|0||E|N|N|N|P|N|||69110|N
74422|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|33440|76880|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10400PE|0|0|0|0||E|N|N|N|P|N|||55160|N
74423|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|33880|85400|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10600CE|0|0|0|0||E|N|N|N|P|N|||59640|N
74426|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|41155|89615|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10600PE|0|0|0|0||E|N|N|N|P|N|||65385|N
74427|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|27865|74445|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10800CE|0|0|0|0||E|N|N|N|P|N|||51155|N
74432|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|49900|103300|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN10800PE|0|0|0|0||E|N|N|N|P|N|||76600|N
74433|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|22720|64490|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11000CE|0|0|0|0||E|N|N|N|P|N|||43605|N
74438|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|59645|117855|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11000PE|0|0|0|0||E|N|N|N|P|N|||88750|N
74439|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|18365|55525|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11200CE|0|0|0|0||E|N|N|N|P|N|||36945|N
74442|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|70380|133200|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11200PE|0|0|0|0||E|N|N|N|P|N|||101790|N
74443|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|14700|47530|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11400CE|0|0|0|0||E|N|N|N|P|N|||31115|N
74448|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|82080|149240|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11400PE|0|0|0|0||E|N|N|N|P|N|||115660|N
74449|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|11730|40490|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11600CE|0|0|0|0||E|N|N|N|P|N|||26110|N
74450|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|94735|165965|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11600PE|0|0|0|0||E|N|N|N|P|N|||130350|N
74451|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|9215|34235|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11800CE|0|0|0|0||E|N|N|N|P|N|||21725|N
74452|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|108180|183150|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN11800PE|0|0|0|0||E|N|N|N|P|N|||145665|N
74453|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|7195|28795|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12000CE|0|0|0|0||E|N|N|N|P|N|||17995|N
74454|1270|OPTSTK|AMBUJACEM|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV355PE|0|2|0|0||E|N|N|N|P|N|||910|N
74455|1270|OPTSTK|AMBUJACEM|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV365CE|0|2|0|0||E|N|N|N|P|N|||785|N
74462|1270|OPTSTK|AMBUJACEM|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV365PE|0|2|0|0||E|N|N|N|P|N|||1405|N
74463|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|122445|200825|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12000PE|0|0|0|0||E|N|N|N|P|N|||161635|N
74464|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5565|24085|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12200CE|0|0|0|0||E|N|N|N|P|N|||14825|N
74465|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|137435|218895|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12200PE|0|0|0|0||E|N|N|N|P|N|||178165|N
74466|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|4265|20035|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12400CE|0|0|0|0||E|N|N|N|P|N|||12150|N
74467|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|153080|237290|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12400PE|0|0|0|0||E|N|N|N|P|N|||195185|N
74468|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|3230|16580|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12600CE|0|0|0|0||E|N|N|N|P|N|||9905|N
74469|1270|OPTSTK|AMBUJACEM|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV375CE|0|2|0|0||E|N|N|N|P|N|||455|N
74470|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|271410|371380|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7200CE|0|0|0|0||E|N|N|N|P|N|||321395|N
74471|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|169325|255955|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12600PE|0|0|0|0||E|N|N|N|P|N|||212640|N
74472|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|2425|13645|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12800CE|0|0|0|0||E|N|N|N|P|N|||8035|N
74473|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7200PE|0|0|0|0||E|N|N|N|P|N|||5|N
74474|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|231585|331555|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7600CE|0|0|0|0||E|N|N|N|P|N|||281570|N
74475|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|186090|274850|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN12800PE|0|0|0|0||E|N|N|N|P|N|||230470|N
74476|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1795|11175|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13000CE|0|0|0|0||E|N|N|N|P|N|||6485|N
74477|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|203320|293920|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13000PE|0|0|0|0||E|N|N|N|P|N|||248620|N
74478|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|1315|9105|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13200CE|0|0|0|0||E|N|N|N|P|N|||5210|N
74479|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|220950|313140|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13200PE|0|0|0|0||E|N|N|N|P|N|||267045|N
74480|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|955|7385|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13400CE|0|0|0|0||E|N|N|N|P|N|||4170|N
74481|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|238925|332475|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13400PE|0|0|0|0||E|N|N|N|P|N|||285700|N
74482|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|680|5960|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13600CE|0|0|0|0||E|N|N|N|P|N|||3320|N
74483|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|257200|351900|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13600PE|0|0|0|0||E|N|N|N|P|N|||304550|N
74484|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|480|4790|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13800CE|0|0|0|0||E|N|N|N|P|N|||2635|N
74485|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|275730|371400|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN13800PE|0|0|0|0||E|N|N|N|P|N|||323565|N
74486|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|80|4080|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN14000CE|0|0|0|0||E|N|N|N|P|N|||2080|N
74487|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|294475|390945|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN14000PE|0|0|0|0||E|N|N|N|P|N|||342710|N
74488|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN14400CE|0|0|0|0||E|N|N|N|P|N|||1280|N
74489|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|332460|430160|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN14400PE|0|0|0|0||E|N|N|N|P|N|||381310|N
74490|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN14800CE|0|0|0|0||E|N|N|N|P|N|||780|N
74491|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|370945|469465|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN14800PE|0|0|0|0||E|N|N|N|P|N|||420205|N
74492|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN15200CE|0|0|0|0||E|N|N|N|P|N|||470|N
74493|16669|OPTSTK|BAJAJ-AUTO|XX||1485354600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|2.748038E+08|2.251000E+03|0|1477612800|0|0|0|0|0|409760|508820|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJ-AUTO27JAN15200PE|0|0|0|0||E|N|N|N|P|N|||459290|N
74494|16675|OPTSTK|BAJAJFINSV|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|76075|91285|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC840CE|0|2|0|0||E|N|N|N|P|N|||83680|N
74495|16675|OPTSTK|BAJAJFINSV|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74496|16675|OPTSTK|BAJAJFINSV|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|72115|87325|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC880CE|0|2|0|0||E|N|N|N|P|N|||79720|N
74497|16675|OPTSTK|BAJAJFINSV|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74498|16675|OPTSTK|BAJAJFINSV|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|68160|83370|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC920CE|0|2|0|0||E|N|N|N|P|N|||75765|N
74499|16675|OPTSTK|BAJAJFINSV|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74500|16675|OPTSTK|BAJAJFINSV|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|60245|75455|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||67850|N
74501|16675|OPTSTK|BAJAJFINSV|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74502|16675|OPTSTK|BAJAJFINSV|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|46395|61595|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||53995|N
74503|16675|OPTSTK|BAJAJFINSV|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
74504|16675|OPTSTK|BAJAJFINSV|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|42445|57635|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||50040|N
74505|16675|OPTSTK|BAJAJFINSV|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
74506|16675|OPTSTK|BAJAJFINSV|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|38510|53680|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||46095|N
74507|16675|OPTSTK|BAJAJFINSV|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
74508|16675|OPTSTK|BAJAJFINSV|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|34600|49720|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||42160|N
74509|16675|OPTSTK|BAJAJFINSV|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
74510|16675|OPTSTK|BAJAJFINSV|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|30740|45760|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||38250|N
74511|16675|OPTSTK|BAJAJFINSV|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||90|N
74512|16675|OPTSTK|BAJAJFINSV|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|26955|41815|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||34385|N
74513|16675|OPTSTK|BAJAJFINSV|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||180|N
74514|16675|OPTSTK|BAJAJFINSV|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|23285|37885|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||30585|N
74515|16675|OPTSTK|BAJAJFINSV|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||340|N
74516|16675|OPTSTK|BAJAJFINSV|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|19790|33990|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||26890|N
74517|16675|OPTSTK|BAJAJFINSV|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||605|N
74518|16675|OPTSTK|BAJAJFINSV|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|16510|30170|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||23340|N
74519|16675|OPTSTK|BAJAJFINSV|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1015|N
74520|16675|OPTSTK|BAJAJFINSV|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|13505|26455|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||19980|N
74521|16675|OPTSTK|BAJAJFINSV|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3610|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1610|N
74522|16675|OPTSTK|BAJAJFINSV|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|10805|22885|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||16845|N
74523|16675|OPTSTK|BAJAJFINSV|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|435|4435|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2435|N
74524|16675|OPTSTK|BAJAJFINSV|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|8450|19510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||13980|N
74525|16675|OPTSTK|BAJAJFINSV|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1455|5605|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||3530|N
74526|16675|OPTSTK|BAJAJFINSV|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|6450|16380|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||11415|N
74527|16675|OPTSTK|BAJAJFINSV|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|2285|7565|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||4925|N
74528|16675|OPTSTK|BAJAJFINSV|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|4800|13540|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||9170|N
74529|16675|OPTSTK|BAJAJFINSV|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|3395|9865|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||6630|N
74530|16675|OPTSTK|BAJAJFINSV|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|3470|11000|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||7235|N
74531|16675|OPTSTK|BAJAJFINSV|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|4820|12500|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||8660|N
74532|16675|OPTSTK|BAJAJFINSV|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|2440|8790|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5615|N
74533|16675|OPTSTK|BAJAJFINSV|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|6565|15425|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||10995|N
74534|16675|OPTSTK|BAJAJFINSV|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1665|6905|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||4285|N
74535|16675|OPTSTK|BAJAJFINSV|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|8640|18610|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||13625|N
74536|16675|OPTSTK|BAJAJFINSV|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1105|5345|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||3225|N
74537|16675|OPTSTK|BAJAJFINSV|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|11035|22005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||16520|N
74538|16675|OPTSTK|BAJAJFINSV|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|375|4375|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||2375|N
74539|16675|OPTSTK|BAJAJFINSV|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|13700|25560|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||19630|N
74540|16675|OPTSTK|BAJAJFINSV|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3725|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1725|N
74541|16675|OPTSTK|BAJAJFINSV|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|16635|29245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||22940|N
74542|16675|OPTSTK|BAJAJFINSV|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1235|N
74543|16675|OPTSTK|BAJAJFINSV|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|19790|33020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||26405|N
74544|16675|OPTSTK|BAJAJFINSV|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||870|N
74545|16675|OPTSTK|BAJAJFINSV|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|23135|36865|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||30000|N
74546|16675|OPTSTK|BAJAJFINSV|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||605|N
74547|16675|OPTSTK|BAJAJFINSV|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|26625|40755|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||33690|N
74548|16675|OPTSTK|BAJAJFINSV|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||415|N
74549|16675|OPTSTK|BAJAJFINSV|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|30245|44675|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||37460|N
74550|16675|OPTSTK|BAJAJFINSV|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||280|N
74551|16675|OPTSTK|BAJAJFINSV|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|33955|48615|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||41285|N
74552|16675|OPTSTK|BAJAJFINSV|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||185|N
74553|16675|OPTSTK|BAJAJFINSV|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|37740|52560|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||45150|N
74554|16675|OPTSTK|BAJAJFINSV|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||125|N
74555|16675|OPTSTK|BAJAJFINSV|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|41570|56520|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||49045|N
74558|16675|OPTSTK|BAJAJFINSV|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
74559|16675|OPTSTK|BAJAJFINSV|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|67060|82250|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||74655|N
74562|16675|OPTSTK|BAJAJFINSV|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|64640|79850|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN960CE|0|2|0|0||E|N|N|N|P|N|||72245|N
74563|16675|OPTSTK|BAJAJFINSV|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74564|16675|OPTSTK|BAJAJFINSV|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|56765|71975|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||64370|N
74565|16675|OPTSTK|BAJAJFINSV|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74566|16675|OPTSTK|BAJAJFINSV|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|52830|68030|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||60430|N
74567|16675|OPTSTK|BAJAJFINSV|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
74568|16675|OPTSTK|BAJAJFINSV|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|48905|64095|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||56500|N
74569|16675|OPTSTK|BAJAJFINSV|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
74570|16675|OPTSTK|BAJAJFINSV|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|44990|60150|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||52570|N
74571|16675|OPTSTK|BAJAJFINSV|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
74572|16675|OPTSTK|BAJAJFINSV|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|41105|56215|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||48660|N
74573|16675|OPTSTK|BAJAJFINSV|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||55|N
74574|16675|OPTSTK|BAJAJFINSV|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|37255|52285|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||44770|N
74575|16675|OPTSTK|BAJAJFINSV|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
74576|16675|OPTSTK|BAJAJFINSV|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|33475|48365|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||40920|N
74577|16675|OPTSTK|BAJAJFINSV|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||195|N
74578|16675|OPTSTK|BAJAJFINSV|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|29785|44475|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||37130|N
74579|16675|OPTSTK|BAJAJFINSV|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||345|N
74580|16675|OPTSTK|BAJAJFINSV|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|26225|40615|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||33420|N
74581|16675|OPTSTK|BAJAJFINSV|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||575|N
74582|16675|OPTSTK|BAJAJFINSV|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|22825|36825|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||29825|N
74583|16675|OPTSTK|BAJAJFINSV|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2915|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||915|N
74584|16675|OPTSTK|BAJAJFINSV|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|19625|33115|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||26370|N
74585|1270|OPTSTK|AMBUJACEM|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV375PE|0|2|0|0||E|N|N|N|P|N|||2130|N
74586|1270|OPTSTK|AMBUJACEM|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV385CE|0|2|0|0||E|N|N|N|P|N|||250|N
74589|26000|OPTIDX|NIFTY|XX||1624545000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|2099510|2263990|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2181750|N
74590|26000|OPTIDX|NIFTY|XX||1624545000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477758958|1624492800|1624545000|15|1|            |NIFTY31JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74595|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7600PE|0|0|0|0||E|N|N|N|P|N|||5|N
74596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|191785|291715|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8000CE|0|0|0|0||E|N|N|N|P|N|||241750|N
74599|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8000PE|0|0|0|0||E|N|N|N|P|N|||285|N
74601|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|152165|251825|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8400CE|0|0|0|0||E|N|N|N|P|N|||201995|N
74620|26000|OPTIDX|NIFTY|XX||1624545000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1982385|2157265|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2069825|N
74621|26000|OPTIDX|NIFTY|XX||1624545000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477758958|1624492800|1624545000|15|1|            |NIFTY31JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74622|26000|OPTIDX|NIFTY|XX||1624545000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1865245|2050545|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1957895|N
74623|26000|OPTIDX|NIFTY|XX||1624545000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477758958|1624492800|1624545000|15|1|            |NIFTY31JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74624|26000|OPTIDX|NIFTY|XX||1624545000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1748110|1943830|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1845970|N
74625|26000|OPTIDX|NIFTY|XX||1624545000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477758958|1624492800|1624545000|15|1|            |NIFTY31JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74626|26000|OPTIDX|NIFTY|XX||1624545000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1630950|1837140|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1734045|N
74627|26000|OPTIDX|NIFTY|XX||1624545000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1477758958|1624492800|1624545000|15|1|            |NIFTY31JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74628|26000|OPTIDX|NIFTY|XX||1624545000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1513670|1730600|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1622135|N
74629|26000|OPTIDX|NIFTY|XX||1624545000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN9000PE|0|0|0|0||E|N|N|N|C|N|||20|N
74630|26000|OPTIDX|NIFTY|XX||1624545000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1395995|1624615|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1510305|N
74631|26000|OPTIDX|NIFTY|XX||1624545000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN10500PE|0|0|0|0||E|N|N|N|C|N|||125|N
74632|26000|OPTIDX|NIFTY|XX||1624545000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1277400|1520100|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1398750|N
74633|26000|OPTIDX|NIFTY|XX||1624545000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN12000PE|0|0|0|0||E|N|N|N|C|N|||495|N
74634|26000|OPTIDX|NIFTY|XX||1624545000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1157360|1418340|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1287850|N
74635|26000|OPTIDX|NIFTY|XX||1624545000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|10210|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN13500PE|0|0|0|0||E|N|N|N|C|N|||1520|N
74636|26000|OPTIDX|NIFTY|XX||1624545000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|1035710|1320770|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1178240|N
74637|26000|OPTIDX|NIFTY|XX||1624545000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|22115|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN15000PE|0|0|0|0||E|N|N|N|C|N|||3835|N
74638|26000|OPTIDX|NIFTY|XX||1624545000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|912980|1228560|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1070770|N
74639|26000|OPTIDX|NIFTY|XX||1624545000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|41470|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN16500PE|0|0|0|0||E|N|N|N|C|N|||8295|N
74640|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8400PE|0|0|0|0||E|N|N|N|P|N|||85|N
74641|26000|OPTIDX|NIFTY|XX||1624545000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|790465|1142435|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN18000CE|0|0|0|0||E|N|N|N|C|N|||966450|N
74642|26000|OPTIDX|NIFTY|XX||1624545000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|69510|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN18000PE|0|0|0|0||E|N|N|N|C|N|||15900|N
74643|26000|OPTIDX|NIFTY|XX||1624545000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|670145|1062475|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN19500CE|0|0|0|0||E|N|N|N|C|N|||866310|N
74644|26000|OPTIDX|NIFTY|XX||1624545000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|106770|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN19500PE|0|0|0|0||E|N|N|N|C|N|||27690|N
74645|26000|OPTIDX|NIFTY|XX||1624545000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|554355|988295|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN21000CE|0|0|0|0||E|N|N|N|C|N|||771325|N
74646|26000|OPTIDX|NIFTY|XX||1624545000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|153005|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN21000PE|0|0|0|0||E|N|N|N|C|N|||44630|N
74647|26000|OPTIDX|NIFTY|XX||1624545000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|445385|919205|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN22500CE|0|0|0|0||E|N|N|N|C|N|||682295|N
74648|26000|OPTIDX|NIFTY|XX||1624545000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|207450|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN22500PE|0|0|0|0||E|N|N|N|C|N|||67530|N
74649|26000|OPTIDX|NIFTY|XX||1624545000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|345315|854415|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN24000CE|0|0|0|0||E|N|N|N|C|N|||599865|N
74650|26000|OPTIDX|NIFTY|XX||1624545000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|269030|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN24000PE|0|0|0|0||E|N|N|N|C|N|||97025|N
74651|26000|OPTIDX|NIFTY|XX||1624545000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|255505|793055|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN25500CE|0|0|0|0||E|N|N|N|C|N|||524280|N
74652|26000|OPTIDX|NIFTY|XX||1624545000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|336435|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN25500PE|0|0|0|0||E|N|N|N|C|N|||133370|N
74653|26000|OPTIDX|NIFTY|XX||1624545000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|176890|734570|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN27000CE|0|0|0|0||E|N|N|N|C|N|||455730|N
74654|26000|OPTIDX|NIFTY|XX||1624545000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|408560|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN27000PE|0|0|0|0||E|N|N|N|C|N|||176745|N
74655|26000|OPTIDX|NIFTY|XX||1624545000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|109915|678675|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN28500CE|0|0|0|0||E|N|N|N|C|N|||394295|N
74656|26000|OPTIDX|NIFTY|XX||1624545000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|484590|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN28500PE|0|0|0|0||E|N|N|N|C|N|||227240|N
74657|26000|OPTIDX|NIFTY|XX||1624545000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|54210|625050|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN30000CE|0|0|0|0||E|N|N|N|C|N|||339630|N
74658|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|113350|211770|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8800CE|0|0|0|0||E|N|N|N|P|N|||162560|N
74659|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8800PE|0|0|0|0||E|N|N|N|P|N|||680|N
74660|26000|OPTIDX|NIFTY|XX||1624545000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5365|563635|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN30000PE|0|0|0|0||E|N|N|N|C|N|||284500|N
74661|26000|OPTIDX|NIFTY|XX||1624545000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|9165|573595|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN31500CE|0|0|0|0||E|N|N|N|C|N|||291380|N
74662|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|94715|191655|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9000CE|0|0|0|0||E|N|N|N|P|N|||143185|N
74663|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9000PE|0|0|0|0||E|N|N|N|P|N|||980|N
74664|26000|OPTIDX|NIFTY|XX||1624545000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|51165|645185|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN31500PE|0|0|0|0||E|N|N|N|C|N|||348175|N
74665|26000|OPTIDX|NIFTY|XX||1624545000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|524365|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN33000CE|0|0|0|0||E|N|N|N|C|N|||249090|N
74666|26000|OPTIDX|NIFTY|XX||1624545000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|106805|728825|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN33000PE|0|0|0|0||E|N|N|N|C|N|||417815|N
74667|26000|OPTIDX|NIFTY|XX||1624545000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|477455|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN34500CE|0|0|0|0||E|N|N|N|C|N|||212265|N
74668|26000|OPTIDX|NIFTY|XX||1624545000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|171460|814370|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN34500PE|0|0|0|0||E|N|N|N|C|N|||492915|N
74669|26000|OPTIDX|NIFTY|XX||1624545000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|433000|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN36000CE|0|0|0|0||E|N|N|N|C|N|||180370|N
74670|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|76995|171515|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9200CE|0|0|0|0||E|N|N|N|P|N|||124255|N
74671|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|4105|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9200PE|0|0|0|0||E|N|N|N|P|N|||1375|N
74672|26000|OPTIDX|NIFTY|XX||1624545000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|244215|901675|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN36000PE|0|0|0|0||E|N|N|N|C|N|||572945|N
74673|26000|OPTIDX|NIFTY|XX||1624545000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|391285|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN37500CE|0|0|0|0||E|N|N|N|C|N|||153035|N
74675|26000|OPTIDX|NIFTY|XX||1624545000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|324235|990845|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN37500PE|0|0|0|0||E|N|N|N|C|N|||657540|N
74676|26000|OPTIDX|NIFTY|XX||1624545000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|352160|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN39000CE|0|0|0|0||E|N|N|N|C|N|||129515|N
74677|26000|OPTIDX|NIFTY|XX||1624545000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|410260|1081630|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN39000PE|0|0|0|0||E|N|N|N|C|N|||745945|N
74678|26000|OPTIDX|NIFTY|XX||1624545000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|315800|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN40500CE|0|0|0|0||E|N|N|N|C|N|||109420|N
74680|26000|OPTIDX|NIFTY|XX||1624545000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|501430|1174130|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN40500PE|0|0|0|0||E|N|N|N|C|N|||837780|N
74681|26000|OPTIDX|NIFTY|XX||1624545000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|282080|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN42000CE|0|0|0|0||E|N|N|N|C|N|||92190|N
74683|26000|OPTIDX|NIFTY|XX||1624545000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|596725|1268225|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN42000PE|0|0|0|0||E|N|N|N|C|N|||932475|N
74684|26000|OPTIDX|NIFTY|XX||1624545000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|251200|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN43500CE|0|0|0|0||E|N|N|N|C|N|||77620|N
74685|26000|OPTIDX|NIFTY|XX||1624545000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|695575|1364095|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1029835|N
74686|26000|OPTIDX|NIFTY|XX||1624545000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|222995|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN45000CE|0|0|0|0||E|N|N|N|C|N|||65275|N
74687|26000|OPTIDX|NIFTY|XX||1624545000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|797180|1461650|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1129415|N
74688|26000|OPTIDX|NIFTY|XX||1624545000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|5|197405|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN46500CE|0|0|0|0||E|N|N|N|C|N|||54840|N
74689|26000|OPTIDX|NIFTY|XX||1624545000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|3.511000E+03|0|1467331200|0|0|0|0|0|900955|1560855|0|0|0|1477759836|1624492800|1624545000|15|1|            |NIFTY31JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1230905|N
74690|16675|OPTSTK|BAJAJFINSV|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3400|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1400|N
74691|16675|OPTSTK|BAJAJFINSV|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|16655|29515|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||23085|N
74717|16675|OPTSTK|BAJAJFINSV|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|55|4055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2055|N
74718|16675|OPTSTK|BAJAJFINSV|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|13945|26065|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||20005|N
74719|16675|OPTSTK|BAJAJFINSV|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|915|4915|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2915|N
74720|16675|OPTSTK|BAJAJFINSV|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|11510|22780|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||17145|N
74721|16675|OPTSTK|BAJAJFINSV|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|2000|6000|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||4000|N
74722|16675|OPTSTK|BAJAJFINSV|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|9370|19720|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||14545|N
74723|16675|OPTSTK|BAJAJFINSV|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|2905|7765|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5335|N
74724|16675|OPTSTK|BAJAJFINSV|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|7510|16890|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||12200|N
74725|16675|OPTSTK|BAJAJFINSV|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|4015|9845|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||6930|N
74726|16675|OPTSTK|BAJAJFINSV|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5930|14310|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10120|N
74727|16675|OPTSTK|BAJAJFINSV|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5370|12210|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||8790|N
74728|16675|OPTSTK|BAJAJFINSV|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|4615|11995|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||8305|N
74729|16675|OPTSTK|BAJAJFINSV|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|6995|14835|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||10915|N
74731|16675|OPTSTK|BAJAJFINSV|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|3535|9945|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||6740|N
74732|16675|OPTSTK|BAJAJFINSV|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|8885|17695|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||13290|N
74733|16675|OPTSTK|BAJAJFINSV|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|2665|8155|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5410|N
74734|16675|OPTSTK|BAJAJFINSV|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|11035|20765|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15900|N
74735|16675|OPTSTK|BAJAJFINSV|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1980|6620|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||4300|N
74736|16675|OPTSTK|BAJAJFINSV|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|13440|24020|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18730|N
74737|16675|OPTSTK|BAJAJFINSV|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1390|5390|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||3390|N
74738|16675|OPTSTK|BAJAJFINSV|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|16090|27440|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21765|N
74739|16675|OPTSTK|BAJAJFINSV|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|635|4635|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||2635|N
74740|16675|OPTSTK|BAJAJFINSV|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|18930|30960|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||24945|N
74741|16675|OPTSTK|BAJAJFINSV|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2035|N
74742|16675|OPTSTK|BAJAJFINSV|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|21970|34600|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||28285|N
74743|16675|OPTSTK|BAJAJFINSV|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3555|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1555|N
74744|16675|OPTSTK|BAJAJFINSV|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|25175|38315|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||31745|N
74745|16675|OPTSTK|BAJAJFINSV|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1175|N
74746|16675|OPTSTK|BAJAJFINSV|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|28525|42085|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||35305|N
74747|16675|OPTSTK|BAJAJFINSV|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||885|N
74748|16675|OPTSTK|BAJAJFINSV|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|31995|45915|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||38955|N
74749|16675|OPTSTK|BAJAJFINSV|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||660|N
74750|16675|OPTSTK|BAJAJFINSV|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|35565|49765|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||42665|N
74751|16675|OPTSTK|BAJAJFINSV|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||485|N
74752|16675|OPTSTK|BAJAJFINSV|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|39215|53655|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||46435|N
74753|16675|OPTSTK|BAJAJFINSV|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||355|N
74754|16675|OPTSTK|BAJAJFINSV|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|42935|57555|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||50245|N
74755|16675|OPTSTK|BAJAJFINSV|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||260|N
74756|16675|OPTSTK|BAJAJFINSV|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|46705|61475|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||54090|N
74759|16675|OPTSTK|BAJAJFINSV|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||135|N
74760|16675|OPTSTK|BAJAJFINSV|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|54365|69325|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||61845|N
74761|16675|OPTSTK|BAJAJFINSV|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||70|N
74762|16675|OPTSTK|BAJAJFINSV|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|1.602061E+09|1.200100E+04|0|1477612800|0|0|0|0|0|62115|77195|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJAJFINSV27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||69655|N
74765|1270|OPTSTK|AMBUJACEM|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1230|5230|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV385PE|0|2|0|0||E|N|N|N|P|N|||3230|N
74766|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|60580|151440|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9400CE|0|0|0|0||E|N|N|N|P|N|||106010|N
74767|1270|OPTSTK|AMBUJACEM|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV395CE|0|2|0|0||E|N|N|N|P|N|||140|N
74768|1270|OPTSTK|AMBUJACEM|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2080|6080|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV395PE|0|2|0|0||E|N|N|N|P|N|||4080|N
74769|1270|OPTSTK|AMBUJACEM|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV405CE|0|2|0|0||E|N|N|N|P|N|||90|N
74770|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|6650|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9400PE|0|0|0|0||E|N|N|N|P|N|||2090|N
74771|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|45835|131605|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9600CE|0|0|0|0||E|N|N|N|P|N|||88720|N
74772|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|10625|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9600PE|0|0|0|0||E|N|N|N|P|N|||3520|N
74773|317|OPTSTK|BAJFINANCE|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|43145|53605|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC460CE|0|2|0|0||E|N|N|N|P|N|||48375|N
74774|317|OPTSTK|BAJFINANCE|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJFINANCE26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
74775|317|OPTSTK|BAJFINANCE|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|39185|49645|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC500CE|0|2|0|0||E|N|N|N|P|N|||44415|N
74776|317|OPTSTK|BAJFINANCE|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJFINANCE26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74777|317|OPTSTK|BAJFINANCE|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|35225|45685|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC540CE|0|2|0|0||E|N|N|N|P|N|||40455|N
74778|317|OPTSTK|BAJFINANCE|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJFINANCE26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
74779|317|OPTSTK|BAJFINANCE|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|31270|41730|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC580CE|0|2|0|0||E|N|N|N|P|N|||36500|N
74780|317|OPTSTK|BAJFINANCE|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BAJFINANCE26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
74783|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|33090|112290|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9800CE|0|0|0|0||E|N|N|N|P|N|||72690|N
74784|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|15925|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9800PE|0|0|0|0||E|N|N|N|P|N|||5535|N
74785|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|15650|86940|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10000CE|0|0|0|0||E|N|N|N|P|N|||51295|N
74786|1270|OPTSTK|AMBUJACEM|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2980|6980|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV405PE|0|2|0|0||E|N|N|N|P|N|||4980|N
74787|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|23390|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10000PE|0|0|0|0||E|N|N|N|P|N|||9040|N
74788|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|6265|68625|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10200CE|0|0|0|0||E|N|N|N|P|N|||37445|N
74789|317|OPTSTK|BAJFINANCE|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|26340|36780|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC630CE|0|2|0|0||E|N|N|N|P|N|||31560|N
74790|317|OPTSTK|BAJFINANCE|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC630PE|0|2|0|0||E|N|N|N|P|N|||10|N
74791|317|OPTSTK|BAJFINANCE|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|24380|34800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC650CE|0|2|0|0||E|N|N|N|P|N|||29590|N
74792|317|OPTSTK|BAJFINANCE|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC650PE|0|2|0|0||E|N|N|N|P|N|||20|N
74793|317|OPTSTK|BAJFINANCE|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|22430|32820|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC670CE|0|2|0|0||E|N|N|N|P|N|||27625|N
74794|317|OPTSTK|BAJFINANCE|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC670PE|0|2|0|0||E|N|N|N|P|N|||35|N
74795|317|OPTSTK|BAJFINANCE|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|20500|30840|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC690CE|0|2|0|0||E|N|N|N|P|N|||25670|N
74796|317|OPTSTK|BAJFINANCE|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC690PE|0|2|0|0||E|N|N|N|P|N|||60|N
74797|317|OPTSTK|BAJFINANCE|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|18605|28865|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC710CE|0|2|0|0||E|N|N|N|P|N|||23735|N
74798|317|OPTSTK|BAJFINANCE|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC710PE|0|2|0|0||E|N|N|N|P|N|||100|N
74799|317|OPTSTK|BAJFINANCE|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|16750|26900|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC730CE|0|2|0|0||E|N|N|N|P|N|||21825|N
74800|317|OPTSTK|BAJFINANCE|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC730PE|0|2|0|0||E|N|N|N|P|N|||170|N
74801|317|OPTSTK|BAJFINANCE|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|14950|24940|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC750CE|0|2|0|0||E|N|N|N|P|N|||19945|N
74802|317|OPTSTK|BAJFINANCE|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC750PE|0|2|0|0||E|N|N|N|P|N|||270|N
74803|317|OPTSTK|BAJFINANCE|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|13220|23000|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC770CE|0|2|0|0||E|N|N|N|P|N|||18110|N
74804|317|OPTSTK|BAJFINANCE|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC770PE|0|2|0|0||E|N|N|N|P|N|||415|N
74805|317|OPTSTK|BAJFINANCE|XX||1483021800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|11575|21085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC790CE|0|2|0|0||E|N|N|N|P|N|||16330|N
74806|317|OPTSTK|BAJFINANCE|XX||1483021800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC790PE|0|2|0|0||E|N|N|N|P|N|||615|N
74807|317|OPTSTK|BAJFINANCE|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|10030|19210|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC810CE|0|2|0|0||E|N|N|N|P|N|||14620|N
74808|317|OPTSTK|BAJFINANCE|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC810PE|0|2|0|0||E|N|N|N|P|N|||880|N
74809|317|OPTSTK|BAJFINANCE|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|8590|17380|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC830CE|0|2|0|0||E|N|N|N|P|N|||12985|N
74810|317|OPTSTK|BAJFINANCE|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC830PE|0|2|0|0||E|N|N|N|P|N|||1230|N
74811|317|OPTSTK|BAJFINANCE|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|7275|15615|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC850CE|0|2|0|0||E|N|N|N|P|N|||11445|N
74812|317|OPTSTK|BAJFINANCE|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3670|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC850PE|0|2|0|0||E|N|N|N|P|N|||1670|N
74813|317|OPTSTK|BAJFINANCE|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|6095|13925|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC870CE|0|2|0|0||E|N|N|N|P|N|||10010|N
74814|317|OPTSTK|BAJFINANCE|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC870PE|0|2|0|0||E|N|N|N|P|N|||2210|N
74815|317|OPTSTK|BAJFINANCE|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5030|12320|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC890CE|0|2|0|0||E|N|N|N|P|N|||8675|N
74816|317|OPTSTK|BAJFINANCE|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|855|4855|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC890PE|0|2|0|0||E|N|N|N|P|N|||2855|N
74817|317|OPTSTK|BAJFINANCE|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2640|9350|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC910CE|0|2|0|0||E|N|N|N|P|N|||5995|N
74818|317|OPTSTK|BAJFINANCE|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC910PE|0|2|0|0||E|N|N|N|P|N|||3615|N
74819|317|OPTSTK|BAJFINANCE|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|3305|9405|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC930CE|0|2|0|0||E|N|N|N|P|N|||6355|N
74820|317|OPTSTK|BAJFINANCE|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2315|6675|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC930PE|0|2|0|0||E|N|N|N|P|N|||4495|N
74821|317|OPTSTK|BAJFINANCE|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2625|8125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC950CE|0|2|0|0||E|N|N|N|P|N|||5375|N
74822|317|OPTSTK|BAJFINANCE|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1290|6260|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC950PE|0|2|0|0||E|N|N|N|P|N|||3775|N
74823|317|OPTSTK|BAJFINANCE|XX||1483021800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2055|6955|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC970CE|0|2|0|0||E|N|N|N|P|N|||4505|N
74824|317|OPTSTK|BAJFINANCE|XX||1483021800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|3815|9385|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC970PE|0|2|0|0||E|N|N|N|P|N|||6600|N
74825|317|OPTSTK|BAJFINANCE|XX||1483021800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1585|5905|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC990CE|0|2|0|0||E|N|N|N|P|N|||3745|N
74826|317|OPTSTK|BAJFINANCE|XX||1483021800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4745|10895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC990PE|0|2|0|0||E|N|N|N|P|N|||7820|N
74827|317|OPTSTK|BAJFINANCE|XX||1483021800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1090|5090|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||3090|N
74828|317|OPTSTK|BAJFINANCE|XX||1483021800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5790|12490|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||9140|N
74829|317|OPTSTK|BAJFINANCE|XX||1483021800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|525|4525|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||2525|N
74830|317|OPTSTK|BAJFINANCE|XX||1483021800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|6955|14165|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||10560|N
74831|317|OPTSTK|BAJFINANCE|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|55|4055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||2055|N
74832|1270|OPTSTK|AMBUJACEM|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV415CE|0|2|0|0||E|N|N|N|P|N|||60|N
74833|1270|OPTSTK|AMBUJACEM|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3920|7920|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV415PE|0|2|0|0||E|N|N|N|P|N|||5920|N
74834|1270|OPTSTK|AMBUJACEM|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV425CE|0|2|0|0||E|N|N|N|P|N|||35|N
74835|317|OPTSTK|BAJFINANCE|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|8220|15910|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||12065|N
74836|317|OPTSTK|BAJFINANCE|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1655|N
74837|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|33770|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10200PE|0|0|0|0||E|N|N|N|P|N|||14960|N
74838|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|52555|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10400CE|0|0|0|0||E|N|N|N|P|N|||26100|N
74839|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|95|47165|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10400PE|0|0|0|0||E|N|N|N|P|N|||23630|N
74840|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|39180|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10600CE|0|0|0|0||E|N|N|N|P|N|||17440|N
74841|1270|OPTSTK|AMBUJACEM|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4885|8885|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV425PE|0|2|0|0||E|N|N|N|P|N|||6885|N
74842|1270|OPTSTK|AMBUJACEM|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV435CE|0|2|0|0||E|N|N|N|P|N|||20|N
74843|1270|OPTSTK|AMBUJACEM|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5860|9860|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV435PE|0|2|0|0||E|N|N|N|P|N|||7860|N
74844|1270|OPTSTK|AMBUJACEM|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV445CE|0|2|0|0||E|N|N|N|P|N|||10|N
74845|1270|OPTSTK|AMBUJACEM|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6850|10850|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV445PE|0|2|0|0||E|N|N|N|P|N|||8850|N
74846|1270|OPTSTK|AMBUJACEM|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
74847|1270|OPTSTK|AMBUJACEM|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7840|11840|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV455PE|0|2|0|0||E|N|N|N|P|N|||9840|N
74848|1270|OPTSTK|AMBUJACEM|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |AMBUJACEM26NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
74849|317|OPTSTK|BAJFINANCE|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|9590|17700|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||13645|N
74850|317|OPTSTK|BAJFINANCE|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||1320|N
74851|317|OPTSTK|BAJFINANCE|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|11050|19540|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||15295|N
74852|317|OPTSTK|BAJFINANCE|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||1050|N
74853|317|OPTSTK|BAJFINANCE|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|12585|21415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||17000|N
74854|317|OPTSTK|BAJFINANCE|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||830|N
74855|317|OPTSTK|BAJFINANCE|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|14195|23315|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||18755|N
74856|317|OPTSTK|BAJFINANCE|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||650|N
74857|317|OPTSTK|BAJFINANCE|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|15870|25240|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||20555|N
74858|317|OPTSTK|BAJFINANCE|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||505|N
74859|317|OPTSTK|BAJFINANCE|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|17605|27175|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||22390|N
74860|317|OPTSTK|BAJFINANCE|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||390|N
74861|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|6705|63205|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10600PE|0|0|0|0||E|N|N|N|P|N|||34955|N
74862|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|28575|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10800CE|0|0|0|0||E|N|N|N|P|N|||11290|N
74863|317|OPTSTK|BAJFINANCE|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|19380|29130|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||24255|N
74864|317|OPTSTK|BAJFINANCE|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||300|N
74865|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|15645|81065|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10800PE|0|0|0|0||E|N|N|N|P|N|||48355|N
74866|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|20360|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11000CE|0|0|0|0||E|N|N|N|P|N|||7070|N
74867|317|OPTSTK|BAJFINANCE|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|21195|31095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||26145|N
74868|317|OPTSTK|BAJFINANCE|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||85|N
74869|317|OPTSTK|BAJFINANCE|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|29695|39975|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||34835|N
74870|317|OPTSTK|BAJFINANCE|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
74871|317|OPTSTK|BAJFINANCE|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|33585|43935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||38760|N
74872|317|OPTSTK|BAJFINANCE|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
74873|317|OPTSTK|BAJFINANCE|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|37495|47895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||42695|N
74874|317|OPTSTK|BAJFINANCE|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|45325|55785|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN440CE|0|2|0|0||E|N|N|N|P|N|||50555|N
74875|317|OPTSTK|BAJFINANCE|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BAJFINANCE27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
74876|317|OPTSTK|BAJFINANCE|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|41385|51845|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN480CE|0|2|0|0||E|N|N|N|P|N|||46615|N
74877|317|OPTSTK|BAJFINANCE|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BAJFINANCE27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
74878|317|OPTSTK|BAJFINANCE|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|37445|47905|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN520CE|0|2|0|0||E|N|N|N|P|N|||42675|N
74879|317|OPTSTK|BAJFINANCE|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BAJFINANCE27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
74880|317|OPTSTK|BAJFINANCE|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|33515|43965|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN560CE|0|2|0|0||E|N|N|N|P|N|||38740|N
74881|317|OPTSTK|BAJFINANCE|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
74882|317|OPTSTK|BAJFINANCE|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|29595|40025|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN600CE|0|2|0|0||E|N|N|N|P|N|||34810|N
74883|317|OPTSTK|BAJFINANCE|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN600PE|0|2|0|0||E|N|N|N|P|N|||20|N
74884|317|OPTSTK|BAJFINANCE|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|27650|38060|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN620CE|0|2|0|0||E|N|N|N|P|N|||32855|N
74885|317|OPTSTK|BAJFINANCE|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN620PE|0|2|0|0||E|N|N|N|P|N|||30|N
74886|317|OPTSTK|BAJFINANCE|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|25720|36090|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN640CE|0|2|0|0||E|N|N|N|P|N|||30905|N
74887|317|OPTSTK|BAJFINANCE|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN640PE|0|2|0|0||E|N|N|N|P|N|||55|N
74888|317|OPTSTK|BAJFINANCE|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|23810|34130|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN660CE|0|2|0|0||E|N|N|N|P|N|||28970|N
74889|317|OPTSTK|BAJFINANCE|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN660PE|0|2|0|0||E|N|N|N|P|N|||90|N
74890|317|OPTSTK|BAJFINANCE|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|21935|32175|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN680CE|0|2|0|0||E|N|N|N|P|N|||27055|N
74891|317|OPTSTK|BAJFINANCE|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN680PE|0|2|0|0||E|N|N|N|P|N|||140|N
74892|317|OPTSTK|BAJFINANCE|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|20095|30225|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN700CE|0|2|0|0||E|N|N|N|P|N|||25160|N
74893|317|OPTSTK|BAJFINANCE|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN700PE|0|2|0|0||E|N|N|N|P|N|||215|N
74894|317|OPTSTK|BAJFINANCE|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|18305|28295|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN720CE|0|2|0|0||E|N|N|N|P|N|||23300|N
74895|317|OPTSTK|BAJFINANCE|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN720PE|0|2|0|0||E|N|N|N|P|N|||325|N
74896|317|OPTSTK|BAJFINANCE|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|16565|26385|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN740CE|0|2|0|0||E|N|N|N|P|N|||21475|N
74897|317|OPTSTK|BAJFINANCE|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN740PE|0|2|0|0||E|N|N|N|P|N|||470|N
74898|317|OPTSTK|BAJFINANCE|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|14900|24500|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN760CE|0|2|0|0||E|N|N|N|P|N|||19700|N
74899|317|OPTSTK|BAJFINANCE|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN760PE|0|2|0|0||E|N|N|N|P|N|||665|N
74900|317|OPTSTK|BAJFINANCE|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|13310|22650|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN780CE|0|2|0|0||E|N|N|N|P|N|||17980|N
74901|317|OPTSTK|BAJFINANCE|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN780PE|0|2|0|0||E|N|N|N|P|N|||920|N
74902|317|OPTSTK|BAJFINANCE|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|11815|20845|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN800CE|0|2|0|0||E|N|N|N|P|N|||16330|N
74903|317|OPTSTK|BAJFINANCE|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN800PE|0|2|0|0||E|N|N|N|P|N|||1235|N
74904|317|OPTSTK|BAJFINANCE|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|10410|19090|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN820CE|0|2|0|0||E|N|N|N|P|N|||14750|N
74905|317|OPTSTK|BAJFINANCE|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3625|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN820PE|0|2|0|0||E|N|N|N|P|N|||1625|N
74906|317|OPTSTK|BAJFINANCE|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|9110|17400|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN840CE|0|2|0|0||E|N|N|N|P|N|||13255|N
74907|317|OPTSTK|BAJFINANCE|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN840PE|0|2|0|0||E|N|N|N|P|N|||2100|N
74908|317|OPTSTK|BAJFINANCE|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|7915|15775|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN860CE|0|2|0|0||E|N|N|N|P|N|||11845|N
74909|317|OPTSTK|BAJFINANCE|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN860PE|0|2|0|0||E|N|N|N|P|N|||1500|N
74910|317|OPTSTK|BAJFINANCE|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|6820|14220|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN880CE|0|2|0|0||E|N|N|N|P|N|||10520|N
74911|317|OPTSTK|BAJFINANCE|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1305|5305|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN880PE|0|2|0|0||E|N|N|N|P|N|||3305|N
74912|317|OPTSTK|BAJFINANCE|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5840|12760|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN900CE|0|2|0|0||E|N|N|N|P|N|||9300|N
74913|317|OPTSTK|BAJFINANCE|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2055|6055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN900PE|0|2|0|0||E|N|N|N|P|N|||4055|N
74914|317|OPTSTK|BAJFINANCE|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4960|11390|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN920CE|0|2|0|0||E|N|N|N|P|N|||8175|N
74915|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|27695|101105|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11000PE|0|0|0|0||E|N|N|N|P|N|||64400|N
74916|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|14180|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11200CE|0|0|0|0||E|N|N|N|P|N|||4305|N
74917|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|45610|125840|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11200PE|0|0|0|0||E|N|N|N|P|N|||85725|N
74918|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|9785|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11400CE|0|0|0|0||E|N|N|N|P|N|||2685|N
74919|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|59775|145555|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11400PE|0|0|0|0||E|N|N|N|P|N|||102665|N
74920|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|6685|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11600CE|0|0|0|0||E|N|N|N|P|N|||1745|N
74921|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|75445|165545|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11600PE|0|0|0|0||E|N|N|N|P|N|||120495|N
74922|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|4555|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11800CE|0|0|0|0||E|N|N|N|P|N|||1225|N
74923|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|92345|185665|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11800PE|0|0|0|0||E|N|N|N|P|N|||139005|N
74924|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12000CE|0|0|0|0||E|N|N|N|P|N|||840|N
74925|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|110180|205810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12000PE|0|0|0|0||E|N|N|N|P|N|||157995|N
74926|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12200CE|0|0|0|0||E|N|N|N|P|N|||715|N
74927|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|128710|225930|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12200PE|0|0|0|0||E|N|N|N|P|N|||177320|N
74928|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12400CE|0|0|0|0||E|N|N|N|P|N|||560|N
74929|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|147730|246010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12400PE|0|0|0|0||E|N|N|N|P|N|||196870|N
74930|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12600CE|0|0|0|0||E|N|N|N|P|N|||455|N
74931|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|153015|251985|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12600PE|0|0|0|0||E|N|N|N|P|N|||202500|N
74932|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12800CE|0|0|0|0||E|N|N|N|P|N|||160|N
74933|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|186660|286050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12800PE|0|0|0|0||E|N|N|N|P|N|||236355|N
74934|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13000CE|0|0|0|0||E|N|N|N|P|N|||85|N
74935|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|206375|306025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13000PE|0|0|0|0||E|N|N|N|P|N|||256200|N
74936|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13200CE|0|0|0|0||E|N|N|N|P|N|||45|N
74937|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|226170|325970|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13200PE|0|0|0|0||E|N|N|N|P|N|||276070|N
74938|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13400CE|0|0|0|0||E|N|N|N|P|N|||25|N
74939|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|246025|345905|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13400PE|0|0|0|0||E|N|N|N|P|N|||295965|N
74940|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13600CE|0|0|0|0||E|N|N|N|P|N|||15|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|265900|365830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13600PE|0|0|0|0||E|N|N|N|P|N|||315865|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13800CE|0|0|0|0||E|N|N|N|P|N|||10|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|285795|385755|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13800PE|0|0|0|0||E|N|N|N|P|N|||335775|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14000CE|0|0|0|0||E|N|N|N|P|N|||5|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|305700|405670|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14000PE|0|0|0|0||E|N|N|N|P|N|||355685|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14200CE|0|0|0|0||E|N|N|N|P|N|||5|N
74947|317|OPTSTK|BAJFINANCE|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2880|6920|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN920PE|0|2|0|0||E|N|N|N|P|N|||4900|N
74948|317|OPTSTK|BAJFINANCE|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4180|10110|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN940CE|0|2|0|0||E|N|N|N|P|N|||7145|N
74949|317|OPTSTK|BAJFINANCE|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|3570|8110|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN940PE|0|2|0|0||E|N|N|N|P|N|||5840|N
74950|317|OPTSTK|BAJFINANCE|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|3500|8930|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN960CE|0|2|0|0||E|N|N|N|P|N|||6215|N
74951|317|OPTSTK|BAJFINANCE|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4360|9400|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN960PE|0|2|0|0||E|N|N|N|P|N|||6880|N
74952|317|OPTSTK|BAJFINANCE|XX||1485354600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2910|7840|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN980CE|0|2|0|0||E|N|N|N|P|N|||5375|N
74953|317|OPTSTK|BAJFINANCE|XX||1485354600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5245|10775|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN980PE|0|2|0|0||E|N|N|N|P|N|||8010|N
74954|317|OPTSTK|BAJFINANCE|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2400|6850|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||4625|N
74955|317|OPTSTK|BAJFINANCE|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|6225|12235|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||9230|N
74956|317|OPTSTK|BAJFINANCE|XX||1485354600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1960|5960|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||3960|N
74957|317|OPTSTK|BAJFINANCE|XX||1485354600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|7300|13770|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||10535|N
74958|317|OPTSTK|BAJFINANCE|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1375|5375|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||3375|N
74959|317|OPTSTK|BAJFINANCE|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|8465|15375|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||11920|N
74960|317|OPTSTK|BAJFINANCE|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|865|4865|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||2865|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|325610|425590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14200PE|0|0|0|0||E|N|N|N|P|N|||375600|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14400CE|0|0|0|0||E|N|N|N|P|N|||5|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|345520|445500|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14400PE|0|0|0|0||E|N|N|N|P|N|||395510|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14600CE|0|0|0|0||E|N|N|N|P|N|||5|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|365435|465415|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14600PE|0|0|0|0||E|N|N|N|P|N|||415425|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14800CE|0|0|0|0||E|N|N|N|P|N|||5|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|385350|485330|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14800PE|0|0|0|0||E|N|N|N|P|N|||435340|N
74968|1270|OPTSTK|AMBUJACEM|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8835|12835|0|0|0|1477759838|1479859200|1479911400|15|1|            |AMBUJACEM26NOV465PE|0|2|0|0||E|N|N|N|P|N|||10835|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15200CE|0|0|0|0||E|N|N|N|P|N|||5|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|425180|525160|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15200PE|0|0|0|0||E|N|N|N|P|N|||475170|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15600CE|0|0|0|0||E|N|N|N|P|N|||5|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|465005|564985|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15600PE|0|0|0|0||E|N|N|N|P|N|||514995|N
74976|317|OPTSTK|BAJFINANCE|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|9720|17040|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||13380|N
74977|317|OPTSTK|BAJFINANCE|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|420|4420|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||2420|N
74978|317|OPTSTK|BAJFINANCE|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|11055|18755|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||14905|N
74979|317|OPTSTK|BAJFINANCE|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||2030|N
74980|317|OPTSTK|BAJFINANCE|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|12465|20505|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||16485|N
74981|317|OPTSTK|BAJFINANCE|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3700|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1700|N
74982|317|OPTSTK|BAJFINANCE|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|13945|22305|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||18125|N
74983|317|OPTSTK|BAJFINANCE|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1415|N
74984|317|OPTSTK|BAJFINANCE|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|15485|24135|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||19810|N
74986|317|OPTSTK|BAJFINANCE|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1175|N
74987|317|OPTSTK|BAJFINANCE|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|17090|25990|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||21540|N
74990|317|OPTSTK|BAJFINANCE|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||970|N
74991|317|OPTSTK|BAJFINANCE|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|18740|27870|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||23305|N
74992|317|OPTSTK|BAJFINANCE|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||800|N
74993|317|OPTSTK|BAJFINANCE|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|20440|29770|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||25105|N
74994|317|OPTSTK|BAJFINANCE|XX||1485354600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||655|N
74995|317|OPTSTK|BAJFINANCE|XX||1485354600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|22180|31680|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||26930|N
74996|317|OPTSTK|BAJFINANCE|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||535|N
74997|317|OPTSTK|BAJFINANCE|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|23955|33605|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||28780|N
74998|317|OPTSTK|BAJFINANCE|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||355|N
74999|317|OPTSTK|BAJFINANCE|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|27590|37490|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||32540|N
75000|317|OPTSTK|BAJFINANCE|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||235|N
75001|317|OPTSTK|BAJFINANCE|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|31320|41390|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||36355|N
75002|317|OPTSTK|BAJFINANCE|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||150|N
75008|317|OPTSTK|BAJFINANCE|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|35115|45315|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||40215|N
75009|317|OPTSTK|BAJFINANCE|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||95|N
75010|317|OPTSTK|BAJFINANCE|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|6.225954E+09|2.250100E+04|0|1477612800|0|0|0|0|0|38955|49245|0|0|0|1477759839|1485302400|1485354600|15|1|            |BAJFINANCE27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||44100|N
75013|2263|OPTSTK|BANDHANBNK|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|5773|9773|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC85CE|0|2|0|0||E|N|N|N|P|N|||7773|N
75014|2263|OPTSTK|BANDHANBNK|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1482969600|1483021800|15|1|            |BANDHANBNK26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
75015|2263|OPTSTK|BANDHANBNK|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|4787|8787|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC95CE|0|2|0|0||E|N|N|N|P|N|||6787|N
75016|2263|OPTSTK|BANDHANBNK|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC95PE|0|2|0|0||E|N|N|N|P|N|||4|N
75017|2263|OPTSTK|BANDHANBNK|XX||1483021800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|4053|8053|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||6053|N
75018|1270|OPTSTK|AMBUJACEM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13680|17680|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC200CE|0|2|0|0||E|N|N|N|P|N|||15680|N
75019|2263|OPTSTK|BANDHANBNK|XX||1483021800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
75020|2263|OPTSTK|BANDHANBNK|XX||1483021800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|3570|7570|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||5570|N
75029|2263|OPTSTK|BANDHANBNK|XX||1483021800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2023|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
75030|2263|OPTSTK|BANDHANBNK|XX||1483021800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|3093|7093|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||5093|N
75033|2263|OPTSTK|BANDHANBNK|XX||1483021800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2042|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
75034|2263|OPTSTK|BANDHANBNK|XX||1483021800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|2628|6628|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||4628|N
75035|2263|OPTSTK|BANDHANBNK|XX||1483021800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2071|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
75036|2263|OPTSTK|BANDHANBNK|XX||1483021800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|2175|6175|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||4175|N
75037|2263|OPTSTK|BANDHANBNK|XX||1483021800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||113|N
75038|2263|OPTSTK|BANDHANBNK|XX||1483021800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1740|5740|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||3740|N
75039|2263|OPTSTK|BANDHANBNK|XX||1483021800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2172|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||172|N
75040|2263|OPTSTK|BANDHANBNK|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1325|5325|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3325|N
75041|2263|OPTSTK|BANDHANBNK|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2252|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||252|N
75042|2263|OPTSTK|BANDHANBNK|XX||1483021800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|934|4934|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||2934|N
75043|2263|OPTSTK|BANDHANBNK|XX||1483021800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2356|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||356|N
75044|2263|OPTSTK|BANDHANBNK|XX||1483021800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|569|4569|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2569|N
75045|2263|OPTSTK|BANDHANBNK|XX||1483021800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2486|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||486|N
75053|1270|OPTSTK|AMBUJACEM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75054|1270|OPTSTK|AMBUJACEM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11700|15700|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC220CE|0|2|0|0||E|N|N|N|P|N|||13700|N
75084|2263|OPTSTK|BANDHANBNK|XX||1483021800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|231|4231|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||2231|N
75089|2263|OPTSTK|BANDHANBNK|XX||1483021800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2643|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||643|N
75091|2263|OPTSTK|BANDHANBNK|XX||1483021800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3924|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||1924|N
75092|2263|OPTSTK|BANDHANBNK|XX||1483021800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2831|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||831|N
75093|2263|OPTSTK|BANDHANBNK|XX||1483021800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3647|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1647|N
75094|2263|OPTSTK|BANDHANBNK|XX||1483021800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3049|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1049|N
75095|2263|OPTSTK|BANDHANBNK|XX||1483021800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1400|N
75096|2263|OPTSTK|BANDHANBNK|XX||1483021800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3296|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1296|N
75097|2263|OPTSTK|BANDHANBNK|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3181|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1181|N
75098|2263|OPTSTK|BANDHANBNK|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3572|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1572|N
75099|2263|OPTSTK|BANDHANBNK|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2990|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||990|N
75100|2263|OPTSTK|BANDHANBNK|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3876|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1876|N
75101|2263|OPTSTK|BANDHANBNK|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2824|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||824|N
75102|2263|OPTSTK|BANDHANBNK|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|205|4205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2205|N
75103|2263|OPTSTK|BANDHANBNK|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2682|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||682|N
75104|2263|OPTSTK|BANDHANBNK|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|558|4558|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2558|N
75105|2263|OPTSTK|BANDHANBNK|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2562|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||562|N
75106|2263|OPTSTK|BANDHANBNK|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|932|4932|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||2932|N
75111|2263|OPTSTK|BANDHANBNK|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2460|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
75112|2263|OPTSTK|BANDHANBNK|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1325|5325|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3325|N
75115|2263|OPTSTK|BANDHANBNK|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2374|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||374|N
75116|2263|OPTSTK|BANDHANBNK|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1734|5734|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||3734|N
75117|2263|OPTSTK|BANDHANBNK|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2303|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||303|N
75118|2263|OPTSTK|BANDHANBNK|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|2158|6158|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||4158|N
75121|2263|OPTSTK|BANDHANBNK|XX||1485354600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|7290|11290|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN70CE|0|2|0|0||E|N|N|N|P|N|||9290|N
75122|2263|OPTSTK|BANDHANBNK|XX||1485354600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1485302400|1485354600|15|1|            |BANDHANBNK27JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
75123|2263|OPTSTK|BANDHANBNK|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|6306|10306|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN80CE|0|2|0|0||E|N|N|N|P|N|||8306|N
75124|2263|OPTSTK|BANDHANBNK|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN80PE|0|2|0|0||E|N|N|N|P|N|||2|N
75125|2263|OPTSTK|BANDHANBNK|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|5328|9328|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN90CE|0|2|0|0||E|N|N|N|P|N|||7328|N
75133|2263|OPTSTK|BANDHANBNK|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN90PE|0|2|0|0||E|N|N|N|P|N|||8|N
75134|2263|OPTSTK|BANDHANBNK|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|4364|8364|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN100CE|0|2|0|0||E|N|N|N|P|N|||6364|N
75137|1270|OPTSTK|AMBUJACEM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75138|1270|OPTSTK|AMBUJACEM|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9725|13725|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC240CE|0|2|0|0||E|N|N|N|P|N|||11725|N
75139|1270|OPTSTK|AMBUJACEM|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75140|1270|OPTSTK|AMBUJACEM|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8740|12740|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC250CE|0|2|0|0||E|N|N|N|P|N|||10740|N
75141|1270|OPTSTK|AMBUJACEM|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC250PE|0|2|0|0||E|N|N|N|P|N|||10|N
75142|1270|OPTSTK|AMBUJACEM|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7760|11760|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC260CE|0|2|0|0||E|N|N|N|P|N|||9760|N
75143|1270|OPTSTK|AMBUJACEM|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC260PE|0|2|0|0||E|N|N|N|P|N|||20|N
75144|1270|OPTSTK|AMBUJACEM|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6790|10790|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC270CE|0|2|0|0||E|N|N|N|P|N|||8790|N
75145|1270|OPTSTK|AMBUJACEM|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC270PE|0|2|0|0||E|N|N|N|P|N|||40|N
75146|1270|OPTSTK|AMBUJACEM|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5840|9840|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC280CE|0|2|0|0||E|N|N|N|P|N|||7840|N
75147|1270|OPTSTK|AMBUJACEM|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC280PE|0|2|0|0||E|N|N|N|P|N|||75|N
75148|1270|OPTSTK|AMBUJACEM|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4910|8910|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC290CE|0|2|0|0||E|N|N|N|P|N|||6910|N
75149|1270|OPTSTK|AMBUJACEM|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC290PE|0|2|0|0||E|N|N|N|P|N|||135|N
75150|1270|OPTSTK|AMBUJACEM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4015|8015|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC300CE|0|2|0|0||E|N|N|N|P|N|||6015|N
75151|1270|OPTSTK|AMBUJACEM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC300PE|0|2|0|0||E|N|N|N|P|N|||230|N
75152|1270|OPTSTK|AMBUJACEM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3170|7170|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC310CE|0|2|0|0||E|N|N|N|P|N|||5170|N
75153|1270|OPTSTK|AMBUJACEM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC310PE|0|2|0|0||E|N|N|N|P|N|||375|N
75154|2263|OPTSTK|BANDHANBNK|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2029|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN100PE|0|2|0|0||E|N|N|N|P|N|||29|N
75157|2263|OPTSTK|BANDHANBNK|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|3428|7428|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN110CE|0|2|0|0||E|N|N|N|P|N|||5428|N
75158|2263|OPTSTK|BANDHANBNK|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2079|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN110PE|0|2|0|0||E|N|N|N|P|N|||79|N
75163|2263|OPTSTK|BANDHANBNK|XX||1485354600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|2977|6977|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN115CE|0|2|0|0||E|N|N|N|P|N|||4977|N
75164|2263|OPTSTK|BANDHANBNK|XX||1485354600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2120|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN115PE|0|2|0|0||E|N|N|N|P|N|||120|N
75175|2263|OPTSTK|BANDHANBNK|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|2541|6541|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN120CE|0|2|0|0||E|N|N|N|P|N|||4541|N
75204|2263|OPTSTK|BANDHANBNK|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2177|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN120PE|0|2|0|0||E|N|N|N|P|N|||177|N
75205|2263|OPTSTK|BANDHANBNK|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|2123|6123|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN125CE|0|2|0|0||E|N|N|N|P|N|||4123|N
75206|2263|OPTSTK|BANDHANBNK|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2250|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN125PE|0|2|0|0||E|N|N|N|P|N|||250|N
75207|2263|OPTSTK|BANDHANBNK|XX||1485354600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1723|5723|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN130CE|0|2|0|0||E|N|N|N|P|N|||3723|N
75208|2263|OPTSTK|BANDHANBNK|XX||1485354600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2344|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN130PE|0|2|0|0||E|N|N|N|P|N|||344|N
75209|2263|OPTSTK|BANDHANBNK|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1346|5346|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN135CE|0|2|0|0||E|N|N|N|P|N|||3346|N
75210|2263|OPTSTK|BANDHANBNK|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2459|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN135PE|0|2|0|0||E|N|N|N|P|N|||459|N
75211|2263|OPTSTK|BANDHANBNK|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|992|4992|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN140CE|0|2|0|0||E|N|N|N|P|N|||2992|N
75212|2263|OPTSTK|BANDHANBNK|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2597|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN140PE|0|2|0|0||E|N|N|N|P|N|||597|N
75213|2263|OPTSTK|BANDHANBNK|XX||1485354600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|661|4661|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN145CE|0|2|0|0||E|N|N|N|P|N|||2661|N
75214|2263|OPTSTK|BANDHANBNK|XX||1485354600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2759|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN145PE|0|2|0|0||E|N|N|N|P|N|||759|N
75215|2263|OPTSTK|BANDHANBNK|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|356|4356|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN150CE|0|2|0|0||E|N|N|N|P|N|||2356|N
75216|2263|OPTSTK|BANDHANBNK|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2946|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN150PE|0|2|0|0||E|N|N|N|P|N|||946|N
75217|2263|OPTSTK|BANDHANBNK|XX||1485354600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|77|4077|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN155CE|0|2|0|0||E|N|N|N|P|N|||2077|N
75218|2263|OPTSTK|BANDHANBNK|XX||1485354600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3159|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN155PE|0|2|0|0||E|N|N|N|P|N|||1159|N
75219|2263|OPTSTK|BANDHANBNK|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3822|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN160CE|0|2|0|0||E|N|N|N|P|N|||1822|N
75220|2263|OPTSTK|BANDHANBNK|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3397|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN160PE|0|2|0|0||E|N|N|N|P|N|||1397|N
75221|2263|OPTSTK|BANDHANBNK|XX||1485354600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3592|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN165CE|0|2|0|0||E|N|N|N|P|N|||1592|N
75222|2263|OPTSTK|BANDHANBNK|XX||1485354600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3659|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN165PE|0|2|0|0||E|N|N|N|P|N|||1659|N
75223|2263|OPTSTK|BANDHANBNK|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2810|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN170CE|0|2|0|0||E|N|N|N|P|N|||810|N
75224|2263|OPTSTK|BANDHANBNK|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3945|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN170PE|0|2|0|0||E|N|N|N|P|N|||1945|N
75225|2263|OPTSTK|BANDHANBNK|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3200|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN175CE|0|2|0|0||E|N|N|N|P|N|||1200|N
75226|2263|OPTSTK|BANDHANBNK|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|253|4253|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN175PE|0|2|0|0||E|N|N|N|P|N|||2253|N
75227|2263|OPTSTK|BANDHANBNK|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|3036|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN180CE|0|2|0|0||E|N|N|N|P|N|||1036|N
75228|2263|OPTSTK|BANDHANBNK|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|581|4581|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN180PE|0|2|0|0||E|N|N|N|P|N|||2581|N
75229|2263|OPTSTK|BANDHANBNK|XX||1485354600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2892|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN185CE|0|2|0|0||E|N|N|N|P|N|||892|N
75230|2263|OPTSTK|BANDHANBNK|XX||1485354600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|929|4929|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN185PE|0|2|0|0||E|N|N|N|P|N|||2929|N
75231|2263|OPTSTK|BANDHANBNK|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2766|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN190CE|0|2|0|0||E|N|N|N|P|N|||766|N
75232|2263|OPTSTK|BANDHANBNK|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1296|5296|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN190PE|0|2|0|0||E|N|N|N|P|N|||3296|N
75233|2263|OPTSTK|BANDHANBNK|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2655|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN195CE|0|2|0|0||E|N|N|N|P|N|||655|N
75234|2263|OPTSTK|BANDHANBNK|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1677|5677|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN195PE|0|2|0|0||E|N|N|N|P|N|||3677|N
75235|2263|OPTSTK|BANDHANBNK|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2559|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN200CE|0|2|0|0||E|N|N|N|P|N|||559|N
75236|2263|OPTSTK|BANDHANBNK|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|2074|6074|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN200PE|0|2|0|0||E|N|N|N|P|N|||4074|N
75237|2263|OPTSTK|BANDHANBNK|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2402|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN210CE|0|2|0|0||E|N|N|N|P|N|||402|N
75238|2263|OPTSTK|BANDHANBNK|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|2902|6902|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN210PE|0|2|0|0||E|N|N|N|P|N|||4902|N
75239|2263|OPTSTK|BANDHANBNK|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2287|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN220CE|0|2|0|0||E|N|N|N|P|N|||287|N
75240|2263|OPTSTK|BANDHANBNK|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|3772|7772|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5772|N
75241|2263|OPTSTK|BANDHANBNK|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2203|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN230CE|0|2|0|0||E|N|N|N|P|N|||203|N
75242|2263|OPTSTK|BANDHANBNK|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|4673|8673|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN230PE|0|2|0|0||E|N|N|N|P|N|||6673|N
75243|2263|OPTSTK|BANDHANBNK|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|1|2143|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN240CE|0|2|0|0||E|N|N|N|P|N|||143|N
75244|2263|OPTSTK|BANDHANBNK|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3600|3600|1|1.611147E+09|1.440010E+05|0|1477612800|0|0|0|0|0|5598|9598|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANDHANBNK27JAN240PE|0|2|0|0||E|N|N|N|P|N|||7598|N
75245|4668|OPTSTK|BANKBARODA|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|9267|13267|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC130CE|0|2|0|0||E|N|N|N|P|N|||11267|N
75246|4668|OPTSTK|BANKBARODA|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1482969600|1483021800|15|1|            |BANKBARODA26DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
75247|4668|OPTSTK|BANKBARODA|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|8772|12772|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC135CE|0|2|0|0||E|N|N|N|P|N|||10772|N
75248|4668|OPTSTK|BANKBARODA|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1482969600|1483021800|15|1|            |BANKBARODA26DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
75249|4668|OPTSTK|BANKBARODA|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|7783|11783|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC145CE|0|2|0|0||E|N|N|N|P|N|||9783|N
75250|4668|OPTSTK|BANKBARODA|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1482969600|1483021800|15|1|            |BANKBARODA26DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
75251|4668|OPTSTK|BANKBARODA|XX||1483021800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|5559|9559|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||7559|N
75252|4668|OPTSTK|BANKBARODA|XX||1483021800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
75253|4668|OPTSTK|BANKBARODA|XX||1483021800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|5067|9067|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||7067|N
75254|4668|OPTSTK|BANKBARODA|XX||1483021800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75255|4668|OPTSTK|BANKBARODA|XX||1483021800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|4577|8577|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||6577|N
75256|4668|OPTSTK|BANKBARODA|XX||1483021800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
75257|4668|OPTSTK|BANKBARODA|XX||1483021800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|4090|8090|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6090|N
75258|4668|OPTSTK|BANKBARODA|XX||1483021800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||18|N
75259|4668|OPTSTK|BANKBARODA|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|3608|7608|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||5608|N
75260|4668|OPTSTK|BANKBARODA|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2031|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
75261|4668|OPTSTK|BANKBARODA|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|3133|7133|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5133|N
75262|4668|OPTSTK|BANKBARODA|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2051|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||51|N
75263|4668|OPTSTK|BANKBARODA|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2668|6668|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||4668|N
75264|4668|OPTSTK|BANKBARODA|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2081|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||81|N
75265|4668|OPTSTK|BANKBARODA|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2215|6215|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||4215|N
75266|4668|OPTSTK|BANKBARODA|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2123|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||123|N
75267|4668|OPTSTK|BANKBARODA|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1778|5778|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||3778|N
75268|4668|OPTSTK|BANKBARODA|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
75269|4668|OPTSTK|BANKBARODA|XX||1483021800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1360|5360|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3360|N
75270|4668|OPTSTK|BANKBARODA|XX||1483021800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2256|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||256|N
75271|4668|OPTSTK|BANKBARODA|XX||1483021800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|963|4963|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||2963|N
75272|4668|OPTSTK|BANKBARODA|XX||1483021800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2354|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||354|N
75273|4668|OPTSTK|BANKBARODA|XX||1483021800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|591|4591|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2591|N
75274|4668|OPTSTK|BANKBARODA|XX||1483021800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2478|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||478|N
75275|4668|OPTSTK|BANKBARODA|XX||1483021800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|245|4245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2245|N
75276|4668|OPTSTK|BANKBARODA|XX||1483021800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2626|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||626|N
75277|4668|OPTSTK|BANKBARODA|XX||1483021800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3928|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1928|N
75278|4668|OPTSTK|BANKBARODA|XX||1483021800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2750|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
75279|4668|OPTSTK|BANKBARODA|XX||1483021800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3642|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1642|N
75280|4668|OPTSTK|BANKBARODA|XX||1483021800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3012|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||1012|N
75281|4668|OPTSTK|BANKBARODA|XX||1483021800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3385|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1385|N
75282|4668|OPTSTK|BANKBARODA|XX||1483021800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3000|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||1000|N
75283|4668|OPTSTK|BANKBARODA|XX||1483021800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3158|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||1158|N
75284|4668|OPTSTK|BANKBARODA|XX||1483021800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3518|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||1518|N
75285|4668|OPTSTK|BANKBARODA|XX||1483021800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2959|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||959|N
75286|4668|OPTSTK|BANKBARODA|XX||1483021800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3814|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||1814|N
75287|4668|OPTSTK|BANKBARODA|XX||1483021800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2787|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||787|N
75288|4668|OPTSTK|BANKBARODA|XX||1483021800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|137|4137|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||2137|N
75289|4668|OPTSTK|BANKBARODA|XX||1483021800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2641|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||641|N
75290|4668|OPTSTK|BANKBARODA|XX||1483021800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|485|4485|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||2485|N
75291|4668|OPTSTK|BANKBARODA|XX||1483021800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2518|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||518|N
75292|4668|OPTSTK|BANKBARODA|XX||1483021800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|858|4858|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2858|N
75293|4668|OPTSTK|BANKBARODA|XX||1483021800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2414|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||414|N
75294|4668|OPTSTK|BANKBARODA|XX||1483021800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1248|5248|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||3248|N
75295|4668|OPTSTK|BANKBARODA|XX||1483021800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2329|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||329|N
75296|4668|OPTSTK|BANKBARODA|XX||1483021800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1658|5658|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||3658|N
75297|4668|OPTSTK|BANKBARODA|XX||1483021800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2259|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||259|N
75298|4668|OPTSTK|BANKBARODA|XX||1483021800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2082|6082|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||4082|N
75299|4668|OPTSTK|BANKBARODA|XX||1483021800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2202|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||202|N
75300|4668|OPTSTK|BANKBARODA|XX||1483021800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2521|6521|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||4521|N
75301|4668|OPTSTK|BANKBARODA|XX||1483021800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2157|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||157|N
75302|4668|OPTSTK|BANKBARODA|XX||1483021800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2970|6970|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||4970|N
75303|4668|OPTSTK|BANKBARODA|XX||1483021800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2121|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||121|N
75304|4668|OPTSTK|BANKBARODA|XX||1483021800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|3429|7429|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5429|N
75307|4668|OPTSTK|BANKBARODA|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC325CE|0|2|0|0||E|N|N|N|P|N|||25|N
75308|4668|OPTSTK|BANKBARODA|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|6054|10054|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC325PE|0|2|0|0||E|N|N|N|P|N|||8054|N
75309|4668|OPTSTK|BANKBARODA|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC335CE|0|2|0|0||E|N|N|N|P|N|||14|N
75310|4668|OPTSTK|BANKBARODA|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|7032|11032|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC335PE|0|2|0|0||E|N|N|N|P|N|||9032|N
75313|4668|OPTSTK|BANKBARODA|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|8342|12342|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN140CE|0|2|0|0||E|N|N|N|P|N|||10342|N
75314|4668|OPTSTK|BANKBARODA|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1485302400|1485354600|15|1|            |BANKBARODA27JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
75315|4668|OPTSTK|BANKBARODA|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|7358|11358|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN150CE|0|2|0|0||E|N|N|N|P|N|||9358|N
75316|4668|OPTSTK|BANKBARODA|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
75317|4668|OPTSTK|BANKBARODA|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|6377|10377|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN160CE|0|2|0|0||E|N|N|N|P|N|||8377|N
75318|4668|OPTSTK|BANKBARODA|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75319|4668|OPTSTK|BANKBARODA|XX||1485354600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|5888|9888|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN165CE|0|2|0|0||E|N|N|N|P|N|||7888|N
75320|4668|OPTSTK|BANKBARODA|XX||1485354600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN165PE|0|2|0|0||E|N|N|N|P|N|||9|N
75321|4668|OPTSTK|BANKBARODA|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|5402|9402|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN170CE|0|2|0|0||E|N|N|N|P|N|||7402|N
75322|4668|OPTSTK|BANKBARODA|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN170PE|0|2|0|0||E|N|N|N|P|N|||15|N
75323|4668|OPTSTK|BANKBARODA|XX||1485354600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|4920|8920|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN175CE|0|2|0|0||E|N|N|N|P|N|||6920|N
75324|4668|OPTSTK|BANKBARODA|XX||1485354600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2026|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN175PE|0|2|0|0||E|N|N|N|P|N|||26|N
75325|4668|OPTSTK|BANKBARODA|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|4443|8443|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN180CE|0|2|0|0||E|N|N|N|P|N|||6443|N
75326|4668|OPTSTK|BANKBARODA|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2041|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN180PE|0|2|0|0||E|N|N|N|P|N|||41|N
75327|4668|OPTSTK|BANKBARODA|XX||1485354600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|3972|7972|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN185CE|0|2|0|0||E|N|N|N|P|N|||5972|N
75328|4668|OPTSTK|BANKBARODA|XX||1485354600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN185PE|0|2|0|0||E|N|N|N|P|N|||63|N
75329|4668|OPTSTK|BANKBARODA|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|3510|7510|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN190CE|0|2|0|0||E|N|N|N|P|N|||5510|N
75330|4668|OPTSTK|BANKBARODA|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2093|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN190PE|0|2|0|0||E|N|N|N|P|N|||93|N
75331|4668|OPTSTK|BANKBARODA|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|3059|7059|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN195CE|0|2|0|0||E|N|N|N|P|N|||5059|N
75332|4668|OPTSTK|BANKBARODA|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2135|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN195PE|0|2|0|0||E|N|N|N|P|N|||135|N
75333|4668|OPTSTK|BANKBARODA|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2621|6621|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN200CE|0|2|0|0||E|N|N|N|P|N|||4621|N
75334|4668|OPTSTK|BANKBARODA|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2189|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN200PE|0|2|0|0||E|N|N|N|P|N|||189|N
75335|4668|OPTSTK|BANKBARODA|XX||1485354600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2199|6199|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN205CE|0|2|0|0||E|N|N|N|P|N|||4199|N
75336|4668|OPTSTK|BANKBARODA|XX||1485354600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2259|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN205PE|0|2|0|0||E|N|N|N|P|N|||259|N
75337|4668|OPTSTK|BANKBARODA|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1794|5794|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN210CE|0|2|0|0||E|N|N|N|P|N|||3794|N
75338|4668|OPTSTK|BANKBARODA|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2347|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN210PE|0|2|0|0||E|N|N|N|P|N|||347|N
75339|4668|OPTSTK|BANKBARODA|XX||1485354600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1408|5408|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN215CE|0|2|0|0||E|N|N|N|P|N|||3408|N
75340|4668|OPTSTK|BANKBARODA|XX||1485354600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2454|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN215PE|0|2|0|0||E|N|N|N|P|N|||454|N
75341|4668|OPTSTK|BANKBARODA|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1045|5045|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN220CE|0|2|0|0||E|N|N|N|P|N|||3045|N
75342|4668|OPTSTK|BANKBARODA|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2583|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN220PE|0|2|0|0||E|N|N|N|P|N|||583|N
75343|4668|OPTSTK|BANKBARODA|XX||1485354600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|703|4703|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN225CE|0|2|0|0||E|N|N|N|P|N|||2703|N
75344|4668|OPTSTK|BANKBARODA|XX||1485354600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2733|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN225PE|0|2|0|0||E|N|N|N|P|N|||733|N
75345|4668|OPTSTK|BANKBARODA|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|386|4386|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN230CE|0|2|0|0||E|N|N|N|P|N|||2386|N
75346|4668|OPTSTK|BANKBARODA|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2909|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN230PE|0|2|0|0||E|N|N|N|P|N|||909|N
75347|4668|OPTSTK|BANKBARODA|XX||1485354600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|94|4094|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN235CE|0|2|0|0||E|N|N|N|P|N|||2094|N
75349|4668|OPTSTK|BANKBARODA|XX||1485354600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3110|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN235PE|0|2|0|0||E|N|N|N|P|N|||1110|N
75350|4668|OPTSTK|BANKBARODA|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3827|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN240CE|0|2|0|0||E|N|N|N|P|N|||1827|N
75352|4668|OPTSTK|BANKBARODA|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3335|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN240PE|0|2|0|0||E|N|N|N|P|N|||1335|N
75353|4668|OPTSTK|BANKBARODA|XX||1485354600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3585|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN245CE|0|2|0|0||E|N|N|N|P|N|||1585|N
75354|4668|OPTSTK|BANKBARODA|XX||1485354600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3585|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN245PE|0|2|0|0||E|N|N|N|P|N|||1585|N
75356|1270|OPTSTK|AMBUJACEM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2375|6375|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC320CE|0|2|0|0||E|N|N|N|P|N|||4375|N
75357|4668|OPTSTK|BANKBARODA|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3367|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN250CE|0|2|0|0||E|N|N|N|P|N|||1367|N
75358|4668|OPTSTK|BANKBARODA|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3860|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN250PE|0|2|0|0||E|N|N|N|P|N|||1860|N
75359|4668|OPTSTK|BANKBARODA|XX||1485354600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|3172|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN255CE|0|2|0|0||E|N|N|N|P|N|||1172|N
75363|1270|OPTSTK|AMBUJACEM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC320PE|0|2|0|0||E|N|N|N|P|N|||400|N
75365|4668|OPTSTK|BANKBARODA|XX||1485354600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|157|4157|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN255PE|0|2|0|0||E|N|N|N|P|N|||2157|N
75366|4668|OPTSTK|BANKBARODA|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2999|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN260CE|0|2|0|0||E|N|N|N|P|N|||999|N
75367|4668|OPTSTK|BANKBARODA|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|477|4477|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN260PE|0|2|0|0||E|N|N|N|P|N|||2477|N
75368|4668|OPTSTK|BANKBARODA|XX||1485354600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2848|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN265CE|0|2|0|0||E|N|N|N|P|N|||848|N
75369|4668|OPTSTK|BANKBARODA|XX||1485354600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|818|4818|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN265PE|0|2|0|0||E|N|N|N|P|N|||2818|N
75370|4668|OPTSTK|BANKBARODA|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2716|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN270CE|0|2|0|0||E|N|N|N|P|N|||716|N
75371|4668|OPTSTK|BANKBARODA|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1179|5179|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN270PE|0|2|0|0||E|N|N|N|P|N|||3179|N
75372|4668|OPTSTK|BANKBARODA|XX||1485354600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2602|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN275CE|0|2|0|0||E|N|N|N|P|N|||602|N
75373|1270|OPTSTK|AMBUJACEM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC330CE|0|2|0|0||E|N|N|N|P|N|||3650|N
75374|1270|OPTSTK|AMBUJACEM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC330PE|0|2|0|0||E|N|N|N|P|N|||835|N
75375|1270|OPTSTK|AMBUJACEM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC340CE|0|2|0|0||E|N|N|N|P|N|||3000|N
75376|4668|OPTSTK|BANKBARODA|XX||1485354600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1557|5557|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN275PE|0|2|0|0||E|N|N|N|P|N|||3557|N
75377|1270|OPTSTK|AMBUJACEM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC340PE|0|2|0|0||E|N|N|N|P|N|||1175|N
75378|1270|OPTSTK|AMBUJACEM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC350CE|0|2|0|0||E|N|N|N|P|N|||2170|N
75379|1270|OPTSTK|AMBUJACEM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC350PE|0|2|0|0||E|N|N|N|P|N|||1590|N
75380|1270|OPTSTK|AMBUJACEM|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC360CE|0|2|0|0||E|N|N|N|P|N|||1530|N
75381|1270|OPTSTK|AMBUJACEM|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC360PE|0|2|0|0||E|N|N|N|P|N|||2090|N
75382|1270|OPTSTK|AMBUJACEM|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC370CE|0|2|0|0||E|N|N|N|P|N|||1515|N
75383|1270|OPTSTK|AMBUJACEM|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|660|4660|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC370PE|0|2|0|0||E|N|N|N|P|N|||2660|N
75384|1270|OPTSTK|AMBUJACEM|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC380CE|0|2|0|0||E|N|N|N|P|N|||800|N
75385|1270|OPTSTK|AMBUJACEM|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1305|5305|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC380PE|0|2|0|0||E|N|N|N|P|N|||3305|N
75386|1270|OPTSTK|AMBUJACEM|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC390CE|0|2|0|0||E|N|N|N|P|N|||895|N
75387|1270|OPTSTK|AMBUJACEM|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2015|6015|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC390PE|0|2|0|0||E|N|N|N|P|N|||4015|N
75388|1270|OPTSTK|AMBUJACEM|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC400CE|0|2|0|0||E|N|N|N|P|N|||440|N
75389|1270|OPTSTK|AMBUJACEM|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2780|6780|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC400PE|0|2|0|0||E|N|N|N|P|N|||4780|N
75390|1270|OPTSTK|AMBUJACEM|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC410CE|0|2|0|0||E|N|N|N|P|N|||270|N
75391|1270|OPTSTK|AMBUJACEM|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3600|7600|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC410PE|0|2|0|0||E|N|N|N|P|N|||5600|N
75392|4668|OPTSTK|BANKBARODA|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2502|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN280CE|0|2|0|0||E|N|N|N|P|N|||502|N
75393|1270|OPTSTK|AMBUJACEM|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC420CE|0|2|0|0||E|N|N|N|P|N|||365|N
75394|4668|OPTSTK|BANKBARODA|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1949|5949|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN280PE|0|2|0|0||E|N|N|N|P|N|||3949|N
75395|4668|OPTSTK|BANKBARODA|XX||1485354600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2417|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN285CE|0|2|0|0||E|N|N|N|P|N|||417|N
75396|4668|OPTSTK|BANKBARODA|XX||1485354600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2357|6357|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN285PE|0|2|0|0||E|N|N|N|P|N|||4357|N
75397|4668|OPTSTK|BANKBARODA|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2345|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN290CE|0|2|0|0||E|N|N|N|P|N|||345|N
75398|1270|OPTSTK|AMBUJACEM|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4455|8455|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC420PE|0|2|0|0||E|N|N|N|P|N|||6455|N
75399|1270|OPTSTK|AMBUJACEM|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC430CE|0|2|0|0||E|N|N|N|P|N|||260|N
75400|1270|OPTSTK|AMBUJACEM|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5340|9340|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC430PE|0|2|0|0||E|N|N|N|P|N|||7340|N
75401|1270|OPTSTK|AMBUJACEM|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC440CE|0|2|0|0||E|N|N|N|P|N|||185|N
75402|1270|OPTSTK|AMBUJACEM|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6255|10255|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC440PE|0|2|0|0||E|N|N|N|P|N|||8255|N
75403|1270|OPTSTK|AMBUJACEM|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC450CE|0|2|0|0||E|N|N|N|P|N|||130|N
75404|1270|OPTSTK|AMBUJACEM|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7190|11190|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC450PE|0|2|0|0||E|N|N|N|P|N|||9190|N
75405|1270|OPTSTK|AMBUJACEM|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC460CE|0|2|0|0||E|N|N|N|P|N|||90|N
75406|1270|OPTSTK|AMBUJACEM|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8140|12140|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC460PE|0|2|0|0||E|N|N|N|P|N|||10140|N
75407|1270|OPTSTK|AMBUJACEM|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC470CE|0|2|0|0||E|N|N|N|P|N|||65|N
75408|4668|OPTSTK|BANKBARODA|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|2778|6778|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN290PE|0|2|0|0||E|N|N|N|P|N|||4778|N
75409|4668|OPTSTK|BANKBARODA|XX||1485354600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2284|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN295CE|0|2|0|0||E|N|N|N|P|N|||284|N
75410|1270|OPTSTK|AMBUJACEM|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9100|13100|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC470PE|0|2|0|0||E|N|N|N|P|N|||11100|N
75411|1270|OPTSTK|AMBUJACEM|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC480CE|0|2|0|0||E|N|N|N|P|N|||45|N
75412|4668|OPTSTK|BANKBARODA|XX||1485354600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|3209|7209|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN295PE|0|2|0|0||E|N|N|N|P|N|||5209|N
75413|4668|OPTSTK|BANKBARODA|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2233|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN300CE|0|2|0|0||E|N|N|N|P|N|||233|N
75414|4668|OPTSTK|BANKBARODA|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|3650|7650|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN300PE|0|2|0|0||E|N|N|N|P|N|||5650|N
75415|4668|OPTSTK|BANKBARODA|XX||1485354600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2190|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN305CE|0|2|0|0||E|N|N|N|P|N|||190|N
75416|1270|OPTSTK|AMBUJACEM|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10070|14070|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC480PE|0|2|0|0||E|N|N|N|P|N|||12070|N
75417|1270|OPTSTK|AMBUJACEM|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC490CE|0|2|0|0||E|N|N|N|P|N|||30|N
75418|1270|OPTSTK|AMBUJACEM|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11050|15050|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC490PE|0|2|0|0||E|N|N|N|P|N|||13050|N
75419|1270|OPTSTK|AMBUJACEM|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC500CE|0|2|0|0||E|N|N|N|P|N|||20|N
75439|4668|OPTSTK|BANKBARODA|XX||1485354600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|4100|8100|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN305PE|0|2|0|0||E|N|N|N|P|N|||6100|N
75440|4668|OPTSTK|BANKBARODA|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2155|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN310CE|0|2|0|0||E|N|N|N|P|N|||155|N
75441|4668|OPTSTK|BANKBARODA|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|4557|8557|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN310PE|0|2|0|0||E|N|N|N|P|N|||6557|N
75448|4668|OPTSTK|BANKBARODA|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|1|2101|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN320CE|0|2|0|0||E|N|N|N|P|N|||101|N
75449|16675|OPTSTK|BAJAJFINSV|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|31750|46960|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||39355|N
75450|16675|OPTSTK|BAJAJFINSV|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75470|16675|OPTSTK|BAJAJFINSV|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|22180|37350|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||29765|N
75471|16675|OPTSTK|BAJAJFINSV|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||70|N
75472|16675|OPTSTK|BAJAJFINSV|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16080|30970|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||23525|N
75473|16675|OPTSTK|BAJAJFINSV|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||205|N
75474|16675|OPTSTK|BAJAJFINSV|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9140|22920|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||16030|N
75475|16675|OPTSTK|BAJAJFINSV|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||655|N
75476|16675|OPTSTK|BAJAJFINSV|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6265|18975|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||12620|N
75477|16675|OPTSTK|BAJAJFINSV|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1120|N
75478|16675|OPTSTK|BAJAJFINSV|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4375|15625|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10000|N
75479|16675|OPTSTK|BAJAJFINSV|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1855|N
75480|16675|OPTSTK|BAJAJFINSV|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2330|11830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||7080|N
75481|16675|OPTSTK|BAJAJFINSV|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|145|5855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||3000|N
75482|16675|OPTSTK|BAJAJFINSV|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|915|8525|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||4720|N
75483|16675|OPTSTK|BAJAJFINSV|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|855|8465|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||4660|N
75484|16675|OPTSTK|BAJAJFINSV|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|105|5865|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2985|N
75485|16675|OPTSTK|BAJAJFINSV|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2935|12385|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||7660|N
75486|16675|OPTSTK|BAJAJFINSV|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1750|N
75487|16675|OPTSTK|BAJAJFINSV|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4920|16020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||10470|N
75488|16675|OPTSTK|BAJAJFINSV|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1005|N
75489|16675|OPTSTK|BAJAJFINSV|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7425|19865|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||13645|N
75490|16675|OPTSTK|BAJAJFINSV|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||550|N
75491|16675|OPTSTK|BAJAJFINSV|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|10380|23830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||17105|N
75492|16675|OPTSTK|BAJAJFINSV|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||310|N
75493|16675|OPTSTK|BAJAJFINSV|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13695|27855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||20775|N
75494|4668|OPTSTK|BANKBARODA|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1477612800|0|0|0|0|0|5488|9488|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKBARODA27JAN320PE|0|2|0|0||E|N|N|N|P|N|||7488|N
75495|4745|OPTSTK|BANKINDIA|XX||1483021800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|4148|8148|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC75CE|0|2|0|0||E|N|N|N|P|N|||6148|N
75496|4745|OPTSTK|BANKINDIA|XX||1483021800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1482969600|1483021800|15|1|            |BANKINDIA26DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
75497|4745|OPTSTK|BANKINDIA|XX||1483021800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|2913|6913|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC87.5CE|0|2|0|0||E|N|N|N|P|N|||4913|N
75498|4745|OPTSTK|BANKINDIA|XX||1483021800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
75499|4745|OPTSTK|BANKINDIA|XX||1483021800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|2421|6421|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC92.5CE|0|2|0|0||E|N|N|N|P|N|||4421|N
75500|4745|OPTSTK|BANKINDIA|XX||1483021800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC92.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
75501|4745|OPTSTK|BANKINDIA|XX||1483021800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1933|5933|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||3933|N
75502|4745|OPTSTK|BANKINDIA|XX||1483021800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
75503|4745|OPTSTK|BANKINDIA|XX||1483021800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1453|5453|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||3453|N
75504|4745|OPTSTK|BANKINDIA|XX||1483021800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2026|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
75505|4745|OPTSTK|BANKINDIA|XX||1483021800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|987|4987|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||2987|N
75506|4745|OPTSTK|BANKINDIA|XX||1483021800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2054|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||54|N
75507|4745|OPTSTK|BANKINDIA|XX||1483021800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|541|4541|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||2541|N
75508|4745|OPTSTK|BANKINDIA|XX||1483021800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2103|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||103|N
75509|4745|OPTSTK|BANKINDIA|XX||1483021800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|123|4123|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||2123|N
75510|4745|OPTSTK|BANKINDIA|XX||1483021800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
75511|4745|OPTSTK|BANKINDIA|XX||1483021800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3741|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||1741|N
75512|4745|OPTSTK|BANKINDIA|XX||1483021800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2293|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||293|N
75513|4745|OPTSTK|BANKINDIA|XX||1483021800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3399|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||1399|N
75514|4745|OPTSTK|BANKINDIA|XX||1483021800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2445|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
75515|4745|OPTSTK|BANKINDIA|XX||1483021800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3102|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||1102|N
75516|4745|OPTSTK|BANKINDIA|XX||1483021800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2643|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||643|N
75517|4745|OPTSTK|BANKINDIA|XX||1483021800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2851|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||851|N
75518|4745|OPTSTK|BANKINDIA|XX||1483021800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2887|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||887|N
75519|4745|OPTSTK|BANKINDIA|XX||1483021800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2645|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||645|N
75520|4745|OPTSTK|BANKINDIA|XX||1483021800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3176|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||1176|N
75521|4745|OPTSTK|BANKINDIA|XX||1483021800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2479|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||479|N
75522|4745|OPTSTK|BANKINDIA|XX||1483021800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3505|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||1505|N
75523|4745|OPTSTK|BANKINDIA|XX||1483021800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2350|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
75524|4745|OPTSTK|BANKINDIA|XX||1483021800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3871|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1871|N
75525|4745|OPTSTK|BANKINDIA|XX||1483021800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2251|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||251|N
75526|16675|OPTSTK|BAJAJFINSV|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||175|N
75527|16675|OPTSTK|BAJAJFINSV|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17270|31880|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||24575|N
75528|16675|OPTSTK|BAJAJFINSV|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||115|N
75529|16675|OPTSTK|BAJAJFINSV|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|21010|35900|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||28455|N
75530|16675|OPTSTK|BAJAJFINSV|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||85|N
75531|16675|OPTSTK|BAJAJFINSV|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|25475|40525|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||33000|N
75532|16675|OPTSTK|BAJAJFINSV|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||45|N
75533|16675|OPTSTK|BAJAJFINSV|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28780|43910|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||36345|N
75534|16675|OPTSTK|BAJAJFINSV|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
75535|16675|OPTSTK|BAJAJFINSV|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|32730|47900|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||40315|N
75536|4745|OPTSTK|BANKINDIA|XX||1483021800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|266|4266|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||2266|N
75537|4745|OPTSTK|BANKINDIA|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2177|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||177|N
75538|4745|OPTSTK|BANKINDIA|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|687|4687|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2687|N
75539|4745|OPTSTK|BANKINDIA|XX||1483021800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2123|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||123|N
75540|4745|OPTSTK|BANKINDIA|XX||1483021800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1128|5128|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||3128|N
75541|4745|OPTSTK|BANKINDIA|XX||1483021800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2084|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||84|N
75542|4745|OPTSTK|BANKINDIA|XX||1483021800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1584|5584|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||3584|N
75543|4745|OPTSTK|BANKINDIA|XX||1483021800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2057|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
75544|4745|OPTSTK|BANKINDIA|XX||1483021800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|2051|6051|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||4051|N
75546|4745|OPTSTK|BANKINDIA|XX||1485354600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|4675|8675|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN70CE|0|2|0|0||E|N|N|N|P|N|||6675|N
75547|4745|OPTSTK|BANKINDIA|XX||1485354600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758958|1485302400|1485354600|15|1|            |BANKINDIA27JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
75548|16675|OPTSTK|BAJAJFINSV|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
75552|16675|OPTSTK|BAJAJFINSV|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|36700|51890|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||44295|N
75553|16675|OPTSTK|BAJAJFINSV|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
75554|16675|OPTSTK|BAJAJFINSV|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|40675|55875|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||48275|N
75555|16675|OPTSTK|BAJAJFINSV|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
75556|16675|OPTSTK|BAJAJFINSV|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|44650|59860|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||52255|N
75557|16675|OPTSTK|BAJAJFINSV|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
75560|16675|OPTSTK|BAJAJFINSV|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|48635|63845|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||56240|N
75561|16675|OPTSTK|BAJAJFINSV|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
75562|16675|OPTSTK|BAJAJFINSV|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|52615|67825|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||60220|N
75563|16675|OPTSTK|BAJAJFINSV|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
75564|16675|OPTSTK|BAJAJFINSV|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|56600|71810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||64205|N
75576|16675|OPTSTK|BAJAJFINSV|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
75577|4745|OPTSTK|BANKINDIA|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|3692|7692|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN80CE|0|2|0|0||E|N|N|N|P|N|||5692|N
75578|4745|OPTSTK|BANKINDIA|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
75592|4745|OPTSTK|BANKINDIA|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|2716|6716|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN90CE|0|2|0|0||E|N|N|N|P|N|||4716|N
75593|4745|OPTSTK|BANKINDIA|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN90PE|0|2|0|0||E|N|N|N|P|N|||10|N
75594|1270|OPTSTK|AMBUJACEM|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12030|16030|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC500PE|0|2|0|0||E|N|N|N|P|N|||14030|N
75595|1270|OPTSTK|AMBUJACEM|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |AMBUJACEM26DEC520CE|0|2|0|0||E|N|N|N|P|N|||10|N
75596|1270|OPTSTK|AMBUJACEM|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13995|17995|0|0|0|1477759838|1482969600|1483021800|15|1|            |AMBUJACEM26DEC520PE|0|2|0|0||E|N|N|N|P|N|||15995|N
75602|4745|OPTSTK|BANKINDIA|XX||1485354600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|2235|6235|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN95CE|0|2|0|0||E|N|N|N|P|N|||4235|N
75603|4745|OPTSTK|BANKINDIA|XX||1485354600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2022|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN95PE|0|2|0|0||E|N|N|N|P|N|||22|N
75604|4745|OPTSTK|BANKINDIA|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1765|5765|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN100CE|0|2|0|0||E|N|N|N|P|N|||3765|N
75605|4745|OPTSTK|BANKINDIA|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN100PE|0|2|0|0||E|N|N|N|P|N|||45|N
75606|4745|OPTSTK|BANKINDIA|XX||1485354600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN105CE|0|2|0|0||E|N|N|N|P|N|||3310|N
75607|4745|OPTSTK|BANKINDIA|XX||1485354600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2082|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN105PE|0|2|0|0||E|N|N|N|P|N|||82|N
75608|4745|OPTSTK|BANKINDIA|XX||1485354600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|876|4876|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN110CE|0|2|0|0||E|N|N|N|P|N|||2876|N
75609|4745|OPTSTK|BANKINDIA|XX||1485354600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2140|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN110PE|0|2|0|0||E|N|N|N|P|N|||140|N
75610|4745|OPTSTK|BANKINDIA|XX||1485354600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|467|4467|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN115CE|0|2|0|0||E|N|N|N|P|N|||2467|N
75611|4745|OPTSTK|BANKINDIA|XX||1485354600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2224|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN115PE|0|2|0|0||E|N|N|N|P|N|||224|N
75612|4745|OPTSTK|BANKINDIA|XX||1485354600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|90|4090|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN120CE|0|2|0|0||E|N|N|N|P|N|||2090|N
75613|4745|OPTSTK|BANKINDIA|XX||1485354600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2339|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN120PE|0|2|0|0||E|N|N|N|P|N|||339|N
75614|4745|OPTSTK|BANKINDIA|XX||1485354600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3746|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN125CE|0|2|0|0||E|N|N|N|P|N|||1746|N
75615|4745|OPTSTK|BANKINDIA|XX||1485354600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2488|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN125PE|0|2|0|0||E|N|N|N|P|N|||488|N
75616|4745|OPTSTK|BANKINDIA|XX||1485354600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3441|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN130CE|0|2|0|0||E|N|N|N|P|N|||1441|N
75617|4745|OPTSTK|BANKINDIA|XX||1485354600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2675|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN130PE|0|2|0|0||E|N|N|N|P|N|||675|N
75618|4745|OPTSTK|BANKINDIA|XX||1485354600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3174|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN135CE|0|2|0|0||E|N|N|N|P|N|||1174|N
75619|4745|OPTSTK|BANKINDIA|XX||1485354600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2901|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN135PE|0|2|0|0||E|N|N|N|P|N|||901|N
75620|4745|OPTSTK|BANKINDIA|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2944|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN140CE|0|2|0|0||E|N|N|N|P|N|||944|N
75621|4745|OPTSTK|BANKINDIA|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3164|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN140PE|0|2|0|0||E|N|N|N|P|N|||1164|N
75622|4745|OPTSTK|BANKINDIA|XX||1485354600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2751|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN145CE|0|2|0|0||E|N|N|N|P|N|||751|N
75623|4745|OPTSTK|BANKINDIA|XX||1485354600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3462|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN145PE|0|2|0|0||E|N|N|N|P|N|||1462|N
75624|4745|OPTSTK|BANKINDIA|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2590|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN150CE|0|2|0|0||E|N|N|N|P|N|||590|N
75625|4745|OPTSTK|BANKINDIA|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|3794|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN150PE|0|2|0|0||E|N|N|N|P|N|||1794|N
75626|4745|OPTSTK|BANKINDIA|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2459|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN155CE|0|2|0|0||E|N|N|N|P|N|||459|N
75627|4745|OPTSTK|BANKINDIA|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|156|4156|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN155PE|0|2|0|0||E|N|N|N|P|N|||2156|N
75628|4745|OPTSTK|BANKINDIA|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2353|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN160CE|0|2|0|0||E|N|N|N|P|N|||353|N
75629|4745|OPTSTK|BANKINDIA|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|542|4542|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN160PE|0|2|0|0||E|N|N|N|P|N|||2542|N
75634|16675|OPTSTK|BAJAJFINSV|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|60580|75790|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||68185|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75639|4745|OPTSTK|BANKINDIA|XX||1485354600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2269|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN165CE|0|2|0|0||E|N|N|N|P|N|||269|N
75640|4745|OPTSTK|BANKINDIA|XX||1485354600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|951|4951|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN165PE|0|2|0|0||E|N|N|N|P|N|||2951|N
75641|4745|OPTSTK|BANKINDIA|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2203|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN170CE|0|2|0|0||E|N|N|N|P|N|||203|N
75642|4745|OPTSTK|BANKINDIA|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1377|5377|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN170PE|0|2|0|0||E|N|N|N|P|N|||3377|N
75643|4745|OPTSTK|BANKINDIA|XX||1485354600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2152|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN175CE|0|2|0|0||E|N|N|N|P|N|||152|N
75644|4745|OPTSTK|BANKINDIA|XX||1485354600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1819|5819|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN175PE|0|2|0|0||E|N|N|N|P|N|||3819|N
75645|4745|OPTSTK|BANKINDIA|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN180CE|0|2|0|0||E|N|N|N|P|N|||113|N
75646|4745|OPTSTK|BANKINDIA|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|2272|6272|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN180PE|0|2|0|0||E|N|N|N|P|N|||4272|N
75647|4745|OPTSTK|BANKINDIA|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|1|2061|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN190CE|0|2|0|0||E|N|N|N|P|N|||61|N
75648|4745|OPTSTK|BANKINDIA|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1477612800|0|0|0|0|0|3205|7205|0|0|0|1477759839|1485302400|1485354600|15|1|            |BANKINDIA27JAN190PE|0|2|0|0||E|N|N|N|P|N|||5205|N
75653|2144|OPTSTK|BDL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|42305|56985|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||49645|N
75654|2144|OPTSTK|BDL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BDL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75655|2144|OPTSTK|BDL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|34410|49070|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC600CE|0|2|0|0||E|N|N|N|P|N|||41740|N
75659|2144|OPTSTK|BDL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
75660|2144|OPTSTK|BDL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|28560|43130|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC660CE|0|2|0|0||E|N|N|N|P|N|||35845|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|64565|79775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||72170|N
75667|2144|OPTSTK|BDL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC660PE|0|2|0|0||E|N|N|N|P|N|||55|N
75668|2144|OPTSTK|BDL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24760|39180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC700CE|0|2|0|0||E|N|N|N|P|N|||31970|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|68550|83760|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||76155|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|72530|87740|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||80135|N
75675|2144|OPTSTK|BDL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC700PE|0|2|0|0||E|N|N|N|P|N|||135|N
75676|2144|OPTSTK|BDL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|21090|35250|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC740CE|0|2|0|0||E|N|N|N|P|N|||28170|N
75681|2144|OPTSTK|BDL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC740PE|0|2|0|0||E|N|N|N|P|N|||295|N
75682|2144|OPTSTK|BDL|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|17620|31370|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC780CE|0|2|0|0||E|N|N|N|P|N|||24495|N
75683|2144|OPTSTK|BDL|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC780PE|0|2|0|0||E|N|N|N|P|N|||580|N
75685|2144|OPTSTK|BDL|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|14420|27570|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC820CE|0|2|0|0||E|N|N|N|P|N|||20995|N
75737|2144|OPTSTK|BDL|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC820PE|0|2|0|0||E|N|N|N|P|N|||1035|N
75738|2144|OPTSTK|BDL|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|11535|23915|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC860CE|0|2|0|0||E|N|N|N|P|N|||17725|N
75739|2144|OPTSTK|BDL|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3725|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC860PE|0|2|0|0||E|N|N|N|P|N|||1725|N
75740|2144|OPTSTK|BDL|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9020|20450|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC900CE|0|2|0|0||E|N|N|N|P|N|||14735|N
75741|2144|OPTSTK|BDL|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC900PE|0|2|0|0||E|N|N|N|P|N|||1720|N
75742|2144|OPTSTK|BDL|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6885|17215|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC940CE|0|2|0|0||E|N|N|N|P|N|||12050|N
75743|2144|OPTSTK|BDL|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1790|6140|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC940PE|0|2|0|0||E|N|N|N|P|N|||3965|N
75744|2144|OPTSTK|BDL|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5120|14280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC980CE|0|2|0|0||E|N|N|N|P|N|||9700|N
75745|2144|OPTSTK|BDL|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2435|7965|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC980PE|0|2|0|0||E|N|N|N|P|N|||5200|N
75746|2144|OPTSTK|BDL|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3715|11665|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||7690|N
75747|2144|OPTSTK|BDL|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4155|10895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||7525|N
75748|2144|OPTSTK|BDL|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2630|9390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||6010|N
75749|2144|OPTSTK|BDL|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5835|13765|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||9800|N
75750|2144|OPTSTK|BDL|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1810|7440|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||4625|N
75751|2144|OPTSTK|BDL|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7100|16150|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||11625|N
75756|2144|OPTSTK|BDL|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1210|5820|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3515|N
75757|2144|OPTSTK|BDL|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10185|20265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||15225|N
75758|2144|OPTSTK|BDL|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|635|4635|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2635|N
75759|2144|OPTSTK|BDL|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12815|23795|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||18305|N
75760|2144|OPTSTK|BDL|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3955|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1955|N
75761|2144|OPTSTK|BDL|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15700|27460|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||21580|N
75762|2144|OPTSTK|BDL|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1430|N
75763|2144|OPTSTK|BDL|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18810|31220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||25015|N
75766|2144|OPTSTK|BDL|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3040|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1040|N
75767|2144|OPTSTK|BDL|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|22110|35050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||28580|N
75768|2144|OPTSTK|BDL|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||745|N
75769|2144|OPTSTK|BDL|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|25565|38925|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||32245|N
75770|2144|OPTSTK|BDL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|38645|53285|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||45965|N
75771|2144|OPTSTK|BDL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||20|N
75772|2144|OPTSTK|BDL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|30950|45430|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||38190|N
75773|2144|OPTSTK|BDL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||125|N
75774|2144|OPTSTK|BDL|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|27240|41530|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN680CE|0|2|0|0||E|N|N|N|P|N|||34385|N
75775|2144|OPTSTK|BDL|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN680PE|0|2|0|0||E|N|N|N|P|N|||260|N
75776|2144|OPTSTK|BDL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|23675|37675|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||30675|N
75777|2144|OPTSTK|BDL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||490|N
75778|2144|OPTSTK|BDL|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20310|33890|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN760CE|0|2|0|0||E|N|N|N|P|N|||27100|N
75779|2144|OPTSTK|BDL|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN760PE|0|2|0|0||E|N|N|N|P|N|||855|N
75780|2144|OPTSTK|BDL|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|17185|30215|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN800CE|0|2|0|0||E|N|N|N|P|N|||23700|N
75781|2144|OPTSTK|BDL|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN800PE|0|2|0|0||E|N|N|N|P|N|||1395|N
75782|2144|OPTSTK|BDL|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|14345|26685|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN840CE|0|2|0|0||E|N|N|N|P|N|||20515|N
75783|2144|OPTSTK|BDL|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN840PE|0|2|0|0||E|N|N|N|P|N|||2150|N
75784|2144|OPTSTK|BDL|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|11805|23345|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN880CE|0|2|0|0||E|N|N|N|P|N|||17575|N
75785|2144|OPTSTK|BDL|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1150|5150|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN880PE|0|2|0|0||E|N|N|N|P|N|||3150|N
75786|2144|OPTSTK|BDL|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9570|20210|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN920CE|0|2|0|0||E|N|N|N|P|N|||14890|N
75787|2144|OPTSTK|BDL|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2380|6430|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN920PE|0|2|0|0||E|N|N|N|P|N|||4405|N
75788|2144|OPTSTK|BDL|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7660|17330|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN960CE|0|2|0|0||E|N|N|N|P|N|||12495|N
75789|2144|OPTSTK|BDL|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3440|8460|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5950|N
75790|2144|OPTSTK|BDL|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6050|14720|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10385|N
75791|2144|OPTSTK|BDL|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4770|10790|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||7780|N
75792|2144|OPTSTK|BDL|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4715|12385|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||8550|N
75793|2144|OPTSTK|BDL|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6375|13395|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||9885|N
75794|2144|OPTSTK|BDL|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3625|10325|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||6975|N
75795|2144|OPTSTK|BDL|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|8255|16245|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||12250|N
75796|2144|OPTSTK|BDL|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2750|8530|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5640|N
75797|2144|OPTSTK|BDL|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10400|19310|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14855|N
75798|2144|OPTSTK|BDL|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2065|6995|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4530|N
75799|2144|OPTSTK|BDL|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12800|22560|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||17680|N
75800|2144|OPTSTK|BDL|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1540|5690|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3615|N
75801|2144|OPTSTK|BDL|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15445|25975|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||20710|N
75802|2144|OPTSTK|BDL|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|860|4860|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2860|N
75803|2144|OPTSTK|BDL|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18285|29505|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||23895|N
75804|2144|OPTSTK|BDL|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2250|N
75805|2144|OPTSTK|BDL|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|21310|33130|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||27220|N
75806|2144|OPTSTK|BDL|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3760|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1760|N
75807|2144|OPTSTK|BDL|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24500|36840|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||30670|N
75808|2144|OPTSTK|BDL|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1365|N
75809|2144|OPTSTK|BDL|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|27830|40610|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||34220|N
75810|2144|OPTSTK|BDL|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||815|N
75811|2144|OPTSTK|BDL|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|3.665625E+08|1.700100E+04|0|1477612800|0|0|0|0|0|34820|48270|0|0|0|1477759839|1485302400|1485354600|15|1|            |BDL27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||41545|N
75814|383|OPTSTK|BEL|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|16200|20200|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC190CE|0|2|0|0||E|N|N|N|P|N|||18200|N
75815|383|OPTSTK|BEL|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BEL26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
75816|383|OPTSTK|BEL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|14220|18220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC210CE|0|2|0|0||E|N|N|N|P|N|||16220|N
75817|383|OPTSTK|BEL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BEL26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
75818|383|OPTSTK|BEL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|12245|16245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC230CE|0|2|0|0||E|N|N|N|P|N|||14245|N
75819|383|OPTSTK|BEL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BEL26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
75820|383|OPTSTK|BEL|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|9770|13770|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC255CE|0|2|0|0||E|N|N|N|P|N|||11770|N
75821|383|OPTSTK|BEL|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BEL26DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
75822|383|OPTSTK|BEL|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|8785|12785|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC265CE|0|2|0|0||E|N|N|N|P|N|||10785|N
75823|383|OPTSTK|BEL|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1482969600|1483021800|15|1|            |BEL26DEC265PE|0|2|0|0||E|N|N|N|P|N|||10|N
75824|383|OPTSTK|BEL|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|7805|11805|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC275CE|0|2|0|0||E|N|N|N|P|N|||9805|N
75825|383|OPTSTK|BEL|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC275PE|0|2|0|0||E|N|N|N|P|N|||15|N
75826|383|OPTSTK|BEL|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|6830|10830|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC285CE|0|2|0|0||E|N|N|N|P|N|||8830|N
75827|383|OPTSTK|BEL|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC285PE|0|2|0|0||E|N|N|N|P|N|||35|N
75828|383|OPTSTK|BEL|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5870|9870|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC295CE|0|2|0|0||E|N|N|N|P|N|||7870|N
75829|383|OPTSTK|BEL|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC295PE|0|2|0|0||E|N|N|N|P|N|||65|N
75830|383|OPTSTK|BEL|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|4935|8935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC305CE|0|2|0|0||E|N|N|N|P|N|||6935|N
75831|383|OPTSTK|BEL|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC305PE|0|2|0|0||E|N|N|N|P|N|||120|N
75832|383|OPTSTK|BEL|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|4035|8035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC315CE|0|2|0|0||E|N|N|N|P|N|||6035|N
75833|383|OPTSTK|BEL|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC315PE|0|2|0|0||E|N|N|N|P|N|||205|N
75834|383|OPTSTK|BEL|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|3175|7175|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC325CE|0|2|0|0||E|N|N|N|P|N|||5175|N
75835|383|OPTSTK|BEL|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC325PE|0|2|0|0||E|N|N|N|P|N|||335|N
75836|383|OPTSTK|BEL|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|2375|6375|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC335CE|0|2|0|0||E|N|N|N|P|N|||4375|N
75837|383|OPTSTK|BEL|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC335PE|0|2|0|0||E|N|N|N|P|N|||525|N
75838|383|OPTSTK|BEL|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|1640|5640|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC345CE|0|2|0|0||E|N|N|N|P|N|||3640|N
75839|383|OPTSTK|BEL|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC345PE|0|2|0|0||E|N|N|N|P|N|||775|N
75840|383|OPTSTK|BEL|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|975|4975|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC355CE|0|2|0|0||E|N|N|N|P|N|||2975|N
75841|383|OPTSTK|BEL|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC355PE|0|2|0|0||E|N|N|N|P|N|||1105|N
75842|383|OPTSTK|BEL|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|395|4395|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC365CE|0|2|0|0||E|N|N|N|P|N|||2395|N
75843|383|OPTSTK|BEL|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC365PE|0|2|0|0||E|N|N|N|P|N|||1510|N
75846|383|OPTSTK|BEL|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC375CE|0|2|0|0||E|N|N|N|P|N|||1895|N
75851|383|OPTSTK|BEL|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC375PE|0|2|0|0||E|N|N|N|P|N|||2000|N
75852|383|OPTSTK|BEL|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC385CE|0|2|0|0||E|N|N|N|P|N|||1470|N
75855|383|OPTSTK|BEL|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|570|4570|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC385PE|0|2|0|0||E|N|N|N|P|N|||2570|N
75856|383|OPTSTK|BEL|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC395CE|0|2|0|0||E|N|N|N|P|N|||1125|N
75857|383|OPTSTK|BEL|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|1210|5210|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC395PE|0|2|0|0||E|N|N|N|P|N|||3210|N
75858|383|OPTSTK|BEL|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC405CE|0|2|0|0||E|N|N|N|P|N|||850|N
75859|383|OPTSTK|BEL|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|1925|5925|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC405PE|0|2|0|0||E|N|N|N|P|N|||3925|N
75860|383|OPTSTK|BEL|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC415CE|0|2|0|0||E|N|N|N|P|N|||630|N
75861|383|OPTSTK|BEL|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|2695|6695|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC415PE|0|2|0|0||E|N|N|N|P|N|||4695|N
75862|383|OPTSTK|BEL|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC425CE|0|2|0|0||E|N|N|N|P|N|||460|N
75863|383|OPTSTK|BEL|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|3515|7515|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC425PE|0|2|0|0||E|N|N|N|P|N|||5515|N
75864|383|OPTSTK|BEL|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC435CE|0|2|0|0||E|N|N|N|P|N|||330|N
75865|383|OPTSTK|BEL|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|4375|8375|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC435PE|0|2|0|0||E|N|N|N|P|N|||6375|N
75866|383|OPTSTK|BEL|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC445CE|0|2|0|0||E|N|N|N|P|N|||235|N
75867|383|OPTSTK|BEL|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5270|9270|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC445PE|0|2|0|0||E|N|N|N|P|N|||7270|N
75868|383|OPTSTK|BEL|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC455CE|0|2|0|0||E|N|N|N|P|N|||165|N
75869|383|OPTSTK|BEL|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|6185|10185|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC455PE|0|2|0|0||E|N|N|N|P|N|||8185|N
75870|383|OPTSTK|BEL|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC465CE|0|2|0|0||E|N|N|N|P|N|||115|N
75871|383|OPTSTK|BEL|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|7125|11125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC465PE|0|2|0|0||E|N|N|N|P|N|||9125|N
75872|383|OPTSTK|BEL|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC475CE|0|2|0|0||E|N|N|N|P|N|||75|N
75873|383|OPTSTK|BEL|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|8080|12080|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC475PE|0|2|0|0||E|N|N|N|P|N|||10080|N
75874|383|OPTSTK|BEL|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC485CE|0|2|0|0||E|N|N|N|P|N|||50|N
75875|383|OPTSTK|BEL|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|9045|13045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC485PE|0|2|0|0||E|N|N|N|P|N|||11045|N
75876|383|OPTSTK|BEL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC530CE|0|2|0|0||E|N|N|N|P|N|||10|N
75877|383|OPTSTK|BEL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|13455|17455|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC530PE|0|2|0|0||E|N|N|N|P|N|||15455|N
75950|383|OPTSTK|BEL|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|17275|21275|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN180CE|0|2|0|0||E|N|N|N|P|N|||19275|N
75951|383|OPTSTK|BEL|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BEL27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
75952|383|OPTSTK|BEL|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|15305|19305|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||17305|N
75953|383|OPTSTK|BEL|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BEL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75954|383|OPTSTK|BEL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|13335|17335|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||15335|N
75955|383|OPTSTK|BEL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BEL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75956|383|OPTSTK|BEL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|11365|15365|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||13365|N
75957|383|OPTSTK|BEL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BEL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75980|383|OPTSTK|BEL|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|10385|14385|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN250CE|0|2|0|0||E|N|N|N|P|N|||12385|N
75981|383|OPTSTK|BEL|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN250PE|0|2|0|0||E|N|N|N|P|N|||10|N
75982|383|OPTSTK|BEL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|9410|13410|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||11410|N
75983|383|OPTSTK|BEL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||20|N
75984|383|OPTSTK|BEL|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|8440|12440|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN270CE|0|2|0|0||E|N|N|N|P|N|||10440|N
75985|383|OPTSTK|BEL|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN270PE|0|2|0|0||E|N|N|N|P|N|||35|N
75986|383|OPTSTK|BEL|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|7485|11485|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||9485|N
75993|383|OPTSTK|BEL|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||65|N
75994|383|OPTSTK|BEL|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|6550|10550|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN290CE|0|2|0|0||E|N|N|N|P|N|||8550|N
75995|383|OPTSTK|BEL|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN290PE|0|2|0|0||E|N|N|N|P|N|||110|N
76017|383|OPTSTK|BEL|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5635|9635|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN300CE|0|2|0|0||E|N|N|N|P|N|||7635|N
76019|383|OPTSTK|BEL|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN300PE|0|2|0|0||E|N|N|N|P|N|||185|N
76020|383|OPTSTK|BEL|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|4760|8760|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN310CE|0|2|0|0||E|N|N|N|P|N|||6760|N
76021|383|OPTSTK|BEL|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN310PE|0|2|0|0||E|N|N|N|P|N|||290|N
76030|383|OPTSTK|BEL|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|3920|7920|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||5920|N
76031|383|OPTSTK|BEL|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||400|N
76032|383|OPTSTK|BEL|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|3135|7135|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN330CE|0|2|0|0||E|N|N|N|P|N|||5135|N
76033|383|OPTSTK|BEL|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN330PE|0|2|0|0||E|N|N|N|P|N|||640|N
76034|383|OPTSTK|BEL|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|2405|6405|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN340CE|0|2|0|0||E|N|N|N|P|N|||4405|N
76035|383|OPTSTK|BEL|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2895|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN340PE|0|2|0|0||E|N|N|N|P|N|||895|N
76036|383|OPTSTK|BEL|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|1740|5740|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN350CE|0|2|0|0||E|N|N|N|P|N|||3740|N
76037|383|OPTSTK|BEL|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN350PE|0|2|0|0||E|N|N|N|P|N|||1210|N
76038|383|OPTSTK|BEL|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|1140|5140|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||3140|N
76039|383|OPTSTK|BEL|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||1175|N
76040|383|OPTSTK|BEL|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|605|4605|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN370CE|0|2|0|0||E|N|N|N|P|N|||2605|N
76041|383|OPTSTK|BEL|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|50|4050|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN370PE|0|2|0|0||E|N|N|N|P|N|||2050|N
76046|383|OPTSTK|BEL|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN380CE|0|2|0|0||E|N|N|N|P|N|||2140|N
76047|383|OPTSTK|BEL|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN380PE|0|2|0|0||E|N|N|N|P|N|||2565|N
76048|383|OPTSTK|BEL|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3740|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN390CE|0|2|0|0||E|N|N|N|P|N|||1740|N
76049|383|OPTSTK|BEL|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|1150|5150|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN390PE|0|2|0|0||E|N|N|N|P|N|||3150|N
76050|383|OPTSTK|BEL|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN400CE|0|2|0|0||E|N|N|N|P|N|||785|N
76051|383|OPTSTK|BEL|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|1795|5795|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN400PE|0|2|0|0||E|N|N|N|P|N|||3795|N
76052|383|OPTSTK|BEL|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN410CE|0|2|0|0||E|N|N|N|P|N|||1110|N
76053|383|OPTSTK|BEL|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|2495|6495|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN410PE|0|2|0|0||E|N|N|N|P|N|||4495|N
76054|383|OPTSTK|BEL|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN420CE|0|2|0|0||E|N|N|N|P|N|||500|N
76055|383|OPTSTK|BEL|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|3245|7245|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN420PE|0|2|0|0||E|N|N|N|P|N|||5245|N
76056|383|OPTSTK|BEL|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN430CE|0|2|0|0||E|N|N|N|P|N|||685|N
76057|383|OPTSTK|BEL|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|4035|8035|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN430PE|0|2|0|0||E|N|N|N|P|N|||6035|N
76058|383|OPTSTK|BEL|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN440CE|0|2|0|0||E|N|N|N|P|N|||530|N
76059|383|OPTSTK|BEL|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|4865|8865|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN440PE|0|2|0|0||E|N|N|N|P|N|||6865|N
76060|383|OPTSTK|BEL|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN450CE|0|2|0|0||E|N|N|N|P|N|||405|N
76061|383|OPTSTK|BEL|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5730|9730|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN450PE|0|2|0|0||E|N|N|N|P|N|||7730|N
76062|383|OPTSTK|BEL|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN460CE|0|2|0|0||E|N|N|N|P|N|||310|N
76063|383|OPTSTK|BEL|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|6615|10615|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN460PE|0|2|0|0||E|N|N|N|P|N|||8615|N
76064|383|OPTSTK|BEL|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN470CE|0|2|0|0||E|N|N|N|P|N|||235|N
76065|383|OPTSTK|BEL|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|7525|11525|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN470PE|0|2|0|0||E|N|N|N|P|N|||9525|N
76066|383|OPTSTK|BEL|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||175|N
76067|383|OPTSTK|BEL|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|8455|12455|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||10455|N
76070|383|OPTSTK|BEL|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN500CE|0|2|0|0||E|N|N|N|P|N|||95|N
76071|383|OPTSTK|BEL|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|10345|14345|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN500PE|0|2|0|0||E|N|N|N|P|N|||12345|N
76072|383|OPTSTK|BEL|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN520CE|0|2|0|0||E|N|N|N|P|N|||50|N
76073|383|OPTSTK|BEL|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|12270|16270|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN520PE|0|2|0|0||E|N|N|N|P|N|||14270|N
76074|383|OPTSTK|BEL|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN540CE|0|2|0|0||E|N|N|N|P|N|||30|N
76075|383|OPTSTK|BEL|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1477612800|0|0|0|0|0|14215|18215|0|0|0|1477759839|1485302400|1485354600|15|1|            |BEL27JAN540PE|0|2|0|0||E|N|N|N|P|N|||16215|N
76076|422|OPTSTK|BHARATFORG|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|75475|95715|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC920CE|0|2|0|0||E|N|N|N|P|N|||85595|N
76077|422|OPTSTK|BHARATFORG|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BHARATFORG26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76078|422|OPTSTK|BHARATFORG|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|67560|87800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||77680|N
76102|422|OPTSTK|BHARATFORG|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BHARATFORG26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76103|422|OPTSTK|BHARATFORG|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|59645|79885|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||69765|N
76108|422|OPTSTK|BHARATFORG|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1482969600|1483021800|15|1|            |BHARATFORG26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
76109|422|OPTSTK|BHARATFORG|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|45865|66025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||55945|N
76127|422|OPTSTK|BHARATFORG|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||40|N
76128|422|OPTSTK|BHARATFORG|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|41985|62065|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||52025|N
76129|422|OPTSTK|BHARATFORG|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||75|N
76130|422|OPTSTK|BHARATFORG|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|38145|58105|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||48125|N
76131|422|OPTSTK|BHARATFORG|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||140|N
76132|422|OPTSTK|BHARATFORG|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|34380|54160|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||44270|N
76133|422|OPTSTK|BHARATFORG|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||240|N
76134|422|OPTSTK|BHARATFORG|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|30715|50235|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||40475|N
76135|422|OPTSTK|BHARATFORG|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||400|N
76136|422|OPTSTK|BHARATFORG|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|27180|46330|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||36755|N
76137|422|OPTSTK|BHARATFORG|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||640|N
76138|422|OPTSTK|BHARATFORG|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|23800|42480|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||33140|N
76139|422|OPTSTK|BHARATFORG|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||985|N
76140|422|OPTSTK|BHARATFORG|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|20620|38690|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||29655|N
76141|422|OPTSTK|BHARATFORG|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3455|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1455|N
76142|422|OPTSTK|BHARATFORG|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|17655|34995|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||26325|N
76143|422|OPTSTK|BHARATFORG|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2085|N
76144|422|OPTSTK|BHARATFORG|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|14935|31415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||23175|N
76145|422|OPTSTK|BHARATFORG|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|890|4890|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2890|N
76146|422|OPTSTK|BHARATFORG|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|12480|27980|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||20230|N
76147|422|OPTSTK|BHARATFORG|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1530|6280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||3905|N
76148|422|OPTSTK|BHARATFORG|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10280|24710|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||17495|N
76149|422|OPTSTK|BHARATFORG|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2215|8035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5125|N
76150|422|OPTSTK|BHARATFORG|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8360|21640|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||15000|N
76151|422|OPTSTK|BHARATFORG|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3105|10075|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||6590|N
76152|422|OPTSTK|BHARATFORG|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6705|18795|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||12750|N
76153|422|OPTSTK|BHARATFORG|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4220|12380|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||8300|N
76154|422|OPTSTK|BHARATFORG|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5300|16170|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||10735|N
76155|422|OPTSTK|BHARATFORG|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5560|14930|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||10245|N
76156|422|OPTSTK|BHARATFORG|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4130|13800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||8965|N
76157|422|OPTSTK|BHARATFORG|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|7140|17720|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||12430|N
76158|422|OPTSTK|BHARATFORG|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3160|11670|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||7415|N
76159|422|OPTSTK|BHARATFORG|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8970|20710|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||14840|N
76160|422|OPTSTK|BHARATFORG|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2385|9785|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||6085|N
76161|422|OPTSTK|BHARATFORG|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|11045|23895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||17470|N
76162|422|OPTSTK|BHARATFORG|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1770|8130|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||4950|N
76163|422|OPTSTK|BHARATFORG|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|13350|27230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||20290|N
76164|422|OPTSTK|BHARATFORG|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1295|6715|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||4005|N
76165|422|OPTSTK|BHARATFORG|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|15890|30720|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||23305|N
76166|422|OPTSTK|BHARATFORG|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|920|5480|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||3200|N
76167|422|OPTSTK|BHARATFORG|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18615|34305|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||26460|N
76168|422|OPTSTK|BHARATFORG|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|545|4545|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||2545|N
76169|422|OPTSTK|BHARATFORG|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|21535|37985|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||29760|N
76170|422|OPTSTK|BHARATFORG|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|4005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2005|N
76171|422|OPTSTK|BHARATFORG|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|24625|41735|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||33180|N
76172|422|OPTSTK|BHARATFORG|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1570|N
76173|422|OPTSTK|BHARATFORG|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|27860|45540|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||36700|N
76174|422|OPTSTK|BHARATFORG|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1220|N
76175|422|OPTSTK|BHARATFORG|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|31225|49395|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||40310|N
76176|422|OPTSTK|BHARATFORG|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||940|N
76177|422|OPTSTK|BHARATFORG|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|34705|53275|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||43990|N
76178|422|OPTSTK|BHARATFORG|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||725|N
76179|422|OPTSTK|BHARATFORG|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|38275|57185|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||47730|N
76180|422|OPTSTK|BHARATFORG|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477758958|1482969600|1483021800|15|1|            |BHARATFORG26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||550|N
76181|422|OPTSTK|BHARATFORG|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|41920|61110|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||51515|N
76182|422|OPTSTK|BHARATFORG|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||60|N
76183|422|OPTSTK|BHARATFORG|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|70665|90765|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||80715|N
76184|422|OPTSTK|BHARATFORG|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|87715|107955|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN800CE|0|2|0|0||E|N|N|N|P|N|||97835|N
76185|422|OPTSTK|BHARATFORG|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BHARATFORG27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76193|422|OPTSTK|BHARATFORG|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|79835|100075|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN880CE|0|2|0|0||E|N|N|N|P|N|||89955|N
76227|422|OPTSTK|BHARATFORG|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BHARATFORG27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76228|422|OPTSTK|BHARATFORG|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|71960|92200|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN960CE|0|2|0|0||E|N|N|N|P|N|||82080|N
76229|422|OPTSTK|BHARATFORG|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1485302400|1485354600|15|1|            |BHARATFORG27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76230|422|OPTSTK|BHARATFORG|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|64090|84320|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||74205|N
76231|422|OPTSTK|BHARATFORG|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758958|1485302400|1485354600|15|1|            |BHARATFORG27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
76232|422|OPTSTK|BHARATFORG|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|56260|76440|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||66350|N
76233|422|OPTSTK|BHARATFORG|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
76234|422|OPTSTK|BHARATFORG|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|52375|72505|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||62440|N
76235|422|OPTSTK|BHARATFORG|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
76236|422|OPTSTK|BHARATFORG|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|48530|68570|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||58550|N
76237|422|OPTSTK|BHARATFORG|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||115|N
76238|422|OPTSTK|BHARATFORG|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|44730|64650|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||54690|N
76239|422|OPTSTK|BHARATFORG|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||195|N
76240|422|OPTSTK|BHARATFORG|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|40995|60745|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||50870|N
76241|422|OPTSTK|BHARATFORG|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||310|N
76242|422|OPTSTK|BHARATFORG|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|37345|56865|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||47105|N
76243|422|OPTSTK|BHARATFORG|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||485|N
76244|422|OPTSTK|BHARATFORG|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33805|53015|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||43410|N
76245|422|OPTSTK|BHARATFORG|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||735|N
76246|422|OPTSTK|BHARATFORG|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|30400|49220|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||39810|N
76247|422|OPTSTK|BHARATFORG|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1070|N
76248|422|OPTSTK|BHARATFORG|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|27145|45485|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||36315|N
76249|422|OPTSTK|BHARATFORG|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1515|N
76250|422|OPTSTK|BHARATFORG|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|24065|41825|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||32945|N
76251|422|OPTSTK|BHARATFORG|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|90|4090|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2090|N
76256|422|OPTSTK|BHARATFORG|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|21180|38270|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||29725|N
76258|422|OPTSTK|BHARATFORG|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|805|4805|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2805|N
76260|422|OPTSTK|BHARATFORG|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18495|34835|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||26665|N
76262|422|OPTSTK|BHARATFORG|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1690|5690|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3690|N
76264|422|OPTSTK|BHARATFORG|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|16035|31545|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||23790|N
76266|422|OPTSTK|BHARATFORG|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2380|7120|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4750|N
76294|422|OPTSTK|BHARATFORG|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|13780|28390|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||21085|N
76295|422|OPTSTK|BHARATFORG|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3175|8805|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5990|N
76315|422|OPTSTK|BHARATFORG|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|11755|25425|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||18590|N
76316|422|OPTSTK|BHARATFORG|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4140|10720|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||7430|N
76323|422|OPTSTK|BHARATFORG|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9955|22635|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||16295|N
76336|422|OPTSTK|BHARATFORG|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5290|12860|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||9075|N
76337|422|OPTSTK|BHARATFORG|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8360|20040|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||14200|N
76338|422|OPTSTK|BHARATFORG|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6640|15210|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10925|N
76339|422|OPTSTK|BHARATFORG|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6965|17645|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||12305|N
76340|422|OPTSTK|BHARATFORG|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8180|17750|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||12965|N
76341|422|OPTSTK|BHARATFORG|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5760|15450|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||10605|N
76342|422|OPTSTK|BHARATFORG|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9925|20485|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||15205|N
76343|317|OPTSTK|BAJFINANCE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28920|39380|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||34150|N
76344|317|OPTSTK|BAJFINANCE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76345|317|OPTSTK|BAJFINANCE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24935|35395|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||30165|N
76349|422|OPTSTK|BHARATFORG|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4725|13455|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||9090|N
76350|317|OPTSTK|BAJFINANCE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
76351|317|OPTSTK|BAJFINANCE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20955|31415|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||26185|N
76352|317|OPTSTK|BAJFINANCE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
76353|317|OPTSTK|BAJFINANCE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16980|27430|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||22205|N
76354|317|OPTSTK|BAJFINANCE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
76355|317|OPTSTK|BAJFINANCE|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13060|23430|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||18245|N
76356|317|OPTSTK|BAJFINANCE|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||40|N
76359|422|OPTSTK|BHARATFORG|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|11870|23390|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||17630|N
76360|422|OPTSTK|BHARATFORG|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3850|11650|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||7750|N
76361|422|OPTSTK|BHARATFORG|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|14005|26455|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||20230|N
76362|422|OPTSTK|BHARATFORG|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3105|10035|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||6570|N
76363|422|OPTSTK|BHARATFORG|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|16330|29650|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||22990|N
76364|422|OPTSTK|BHARATFORG|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2500|8610|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5555|N
76365|422|OPTSTK|BHARATFORG|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18845|32985|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||25915|N
76366|422|OPTSTK|BHARATFORG|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1995|7345|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||4670|N
76367|422|OPTSTK|BHARATFORG|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|21525|36415|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||28970|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1894155|2366185|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2130170|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1747335|2220795|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N|C|N|||1984065|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N|C|N|||25|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1600365|2075635|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N|C|N|||1838000|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N|C|N|||80|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1453065|1931035|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1692050|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N|C|N|||255|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1305235|1787555|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1546395|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|5075|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N|C|N|||720|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1156720|1646010|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1401365|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|11210|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N|C|N|||1815|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1007610|1507510|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1257560|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|22355|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N|C|N|||4130|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|858590|1373230|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1115910|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|40775|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N|C|N|||8600|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|711230|1244160|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N|C|N|||977695|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|68700|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N|C|N|||16510|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|568090|1120990|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N|C|N|||844540|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|100420|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N|C|N|||22000|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|432560|1003960|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N|C|N|||718260|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|148550|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N|C|N|||38600|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|308480|892940|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N|C|N|||600710|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|194910|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N|C|N|||50000|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|199435|787465|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N|C|N|||493450|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|249850|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N|C|N|||69115|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|50435|629565|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N|C|N|||340000|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|317040|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N|C|N|||102400|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|520160|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N|C|N|||242000|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|393195|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N|C|N|||149000|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|423265|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N|C|N|||163210|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|480980|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N|C|N|||213295|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|334750|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N|C|N|||98425|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|109710|678470|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N|C|N|||394090|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|267100|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N|C|N|||58415|N
76413|422|OPTSTK|BHARATFORG|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1570|6230|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3900|N
76414|422|OPTSTK|BHARATFORG|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|24345|39935|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||32140|N
76416|317|OPTSTK|BAJFINANCE|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11150|21420|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV780CE|0|2|0|0||E|N|N|N|P|N|||16285|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|198715|787555|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N|C|N|||493135|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|215125|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N|C|N|||36000|N
76420|317|OPTSTK|BAJFINANCE|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV780PE|0|2|0|0||E|N|N|N|P|N|||60|N
76423|317|OPTSTK|BAJFINANCE|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9550|19650|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||14600|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|303865|901095|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N|C|N|||602480|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|174240|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N|C|N|||24700|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|421545|1018125|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N|C|N|||719835|N
76427|317|OPTSTK|BAJFINANCE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||90|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|173715|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N|C|N|||52160|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|549660|1139220|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N|C|N|||844440|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|132600|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N|C|N|||36295|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|685245|1264145|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N|C|N|||974695|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|99300|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N|C|N|||24835|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|825955|1392755|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N|C|N|||1109355|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|72990|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N|C|N|||16725|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|969970|1524760|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N|C|N|||1247365|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|52665|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N|C|N|||11090|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1115865|1659845|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1387855|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|37355|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N|C|N|||7245|N
76451|422|OPTSTK|BHARATFORG|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1230|5260|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||3245|N
76453|422|OPTSTK|BHARATFORG|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|27320|43530|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||35425|N
76456|422|OPTSTK|BHARATFORG|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|690|4690|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2690|N
76457|422|OPTSTK|BHARATFORG|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|30420|47200|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||38810|N
76458|422|OPTSTK|BHARATFORG|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|220|4220|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2220|N
76459|422|OPTSTK|BHARATFORG|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33640|50920|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||42280|N
76460|422|OPTSTK|BHARATFORG|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1825|N
76461|422|OPTSTK|BHARATFORG|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|36965|54685|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||45825|N
76462|422|OPTSTK|BHARATFORG|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1495|N
76463|422|OPTSTK|BHARATFORG|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|40380|58490|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||49435|N
76465|7145|OPTSTK|ANANDRATHI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|85075|106065|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||95570|N
76466|7145|OPTSTK|ANANDRATHI|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76467|422|OPTSTK|BHARATFORG|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3220|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1220|N
76468|422|OPTSTK|BHARATFORG|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|43870|62320|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||53095|N
76469|422|OPTSTK|BHARATFORG|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2990|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||990|N
76470|7145|OPTSTK|ANANDRATHI|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|81090|102080|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||91585|N
76471|422|OPTSTK|BHARATFORG|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|47440|66180|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||56810|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1262710|1797550|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1530130|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|5|26030|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N|C|N|||4670|N
76474|422|OPTSTK|BHARATFORG|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||800|N
76475|422|OPTSTK|BHARATFORG|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|51065|70055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||60560|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|1.441000E+03|0|1459468800|0|0|0|0|0|1409875|1937485|0|0|0|1477759835|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1673680|N
76477|422|OPTSTK|BHARATFORG|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477758958|1485302400|1485354600|15|1|            |BHARATFORG27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||520|N
76478|422|OPTSTK|BHARATFORG|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|58470|77850|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||68160|N
76479|422|OPTSTK|BHARATFORG|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477758958|1485302400|1485354600|15|1|            |BHARATFORG27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||335|N
76480|422|OPTSTK|BHARATFORG|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|66020|85680|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||75850|N
76481|317|OPTSTK|BAJFINANCE|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7565|17395|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV820CE|0|2|0|0||E|N|N|N|P|N|||12480|N
76482|422|OPTSTK|BHARATFORG|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477758958|1485302400|1485354600|15|1|            |BHARATFORG27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||215|N
76483|422|OPTSTK|BHARATFORG|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|73680|93540|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||83610|N
76484|422|OPTSTK|BHARATFORG|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477758958|1485302400|1485354600|15|1|            |BHARATFORG27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||135|N
76485|422|OPTSTK|BHARATFORG|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.886706E+08|1.500100E+04|0|1477612800|0|0|0|0|0|81415|101405|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARATFORG27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||91410|N
76488|10604|OPTSTK|BHARTIARTL|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76489|10604|OPTSTK|BHARTIARTL|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|73440|89740|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||81590|N
76490|10604|OPTSTK|BHARTIARTL|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|44610|60890|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||52750|N
76491|10604|OPTSTK|BHARTIARTL|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
76492|10604|OPTSTK|BHARTIARTL|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|40680|56930|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||48805|N
76493|10604|OPTSTK|BHARTIARTL|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
76494|317|OPTSTK|BAJFINANCE|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV820PE|0|2|0|0||E|N|N|N|P|N|||130|N
76495|10604|OPTSTK|BHARTIARTL|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|36780|52970|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||44875|N
76496|10604|OPTSTK|BHARTIARTL|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||55|N
76497|317|OPTSTK|BAJFINANCE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5960|15390|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||10675|N
76498|317|OPTSTK|BAJFINANCE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||215|N
76499|317|OPTSTK|BAJFINANCE|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4515|13415|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV860CE|0|2|0|0||E|N|N|N|P|N|||8965|N
76500|317|OPTSTK|BAJFINANCE|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV860PE|0|2|0|0||E|N|N|N|P|N|||360|N
76501|317|OPTSTK|BAJFINANCE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3060|11280|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||7170|N
76502|317|OPTSTK|BAJFINANCE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||595|N
76503|317|OPTSTK|BAJFINANCE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1845|9255|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV900CE|0|2|0|0||E|N|N|N|P|N|||5550|N
76504|317|OPTSTK|BAJFINANCE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV900PE|0|2|0|0||E|N|N|N|P|N|||965|N
76505|317|OPTSTK|BAJFINANCE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|865|7375|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||4120|N
76506|317|OPTSTK|BAJFINANCE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3520|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1520|N
76507|317|OPTSTK|BAJFINANCE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|125|5695|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV940CE|0|2|0|0||E|N|N|N|P|N|||2910|N
76508|317|OPTSTK|BAJFINANCE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4730|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV940PE|0|2|0|0||E|N|N|N|P|N|||2280|N
76509|317|OPTSTK|BAJFINANCE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4265|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||1955|N
76510|317|OPTSTK|BAJFINANCE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|395|6235|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||3315|N
76511|317|OPTSTK|BAJFINANCE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||1235|N
76512|317|OPTSTK|BAJFINANCE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1205|7945|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||4575|N
76513|317|OPTSTK|BAJFINANCE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||750|N
76514|317|OPTSTK|BAJFINANCE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2315|9865|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||6090|N
76515|317|OPTSTK|BAJFINANCE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||440|N
76516|317|OPTSTK|BAJFINANCE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3775|12025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||7900|N
76517|317|OPTSTK|BAJFINANCE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||265|N
76518|317|OPTSTK|BAJFINANCE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6675|15505|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||11090|N
76519|317|OPTSTK|BAJFINANCE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||160|N
76520|317|OPTSTK|BAJFINANCE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7470|16760|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||12115|N
76521|317|OPTSTK|BAJFINANCE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||100|N
76522|317|OPTSTK|BAJFINANCE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9125|18765|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||13945|N
76523|317|OPTSTK|BAJFINANCE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||80|N
76524|317|OPTSTK|BAJFINANCE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10360|20270|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||15315|N
76525|317|OPTSTK|BAJFINANCE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
76526|317|OPTSTK|BAJFINANCE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12705|22795|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||17750|N
76527|317|OPTSTK|BAJFINANCE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||40|N
76528|317|OPTSTK|BAJFINANCE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14190|24410|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||19300|N
76529|317|OPTSTK|BAJFINANCE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||45|N
76530|317|OPTSTK|BAJFINANCE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16500|26810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||21655|N
76531|317|OPTSTK|BAJFINANCE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
76532|317|OPTSTK|BAJFINANCE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18445|28815|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||23630|N
76533|317|OPTSTK|BAJFINANCE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||35|N
76534|317|OPTSTK|BAJFINANCE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20405|30815|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25610|N
76535|317|OPTSTK|BAJFINANCE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
76536|317|OPTSTK|BAJFINANCE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22380|32810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||27595|N
76537|317|OPTSTK|BAJFINANCE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
76538|317|OPTSTK|BAJFINANCE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24365|34805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||29585|N
76539|317|OPTSTK|BAJFINANCE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
76540|317|OPTSTK|BAJFINANCE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26350|36800|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||31575|N
76541|317|OPTSTK|BAJFINANCE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
76542|317|OPTSTK|BAJFINANCE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28335|38795|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||33565|N
76543|317|OPTSTK|BAJFINANCE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
76544|317|OPTSTK|BAJFINANCE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30325|40785|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||35555|N
76545|317|OPTSTK|BAJFINANCE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
76546|317|OPTSTK|BAJFINANCE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32315|42775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||37545|N
76547|317|OPTSTK|BAJFINANCE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
76548|317|OPTSTK|BAJFINANCE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|34305|44765|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||39535|N
76549|317|OPTSTK|BAJFINANCE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
76550|317|OPTSTK|BAJFINANCE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|36295|46755|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||41525|N
76551|317|OPTSTK|BAJFINANCE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
76552|317|OPTSTK|BAJFINANCE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|38290|48750|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||43520|N
76553|317|OPTSTK|BAJFINANCE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76554|317|OPTSTK|BAJFINANCE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|40280|50740|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||45510|N
76555|7145|OPTSTK|ANANDRATHI|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
76556|7145|OPTSTK|ANANDRATHI|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|77110|98100|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||87605|N
76557|7145|OPTSTK|ANANDRATHI|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76558|7145|OPTSTK|ANANDRATHI|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|73125|94115|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||83620|N
76559|7145|OPTSTK|ANANDRATHI|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76562|7145|OPTSTK|ANANDRATHI|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|69145|90135|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||79640|N
76563|7145|OPTSTK|ANANDRATHI|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
76566|7145|OPTSTK|ANANDRATHI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|65160|86150|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||75655|N
76567|7145|OPTSTK|ANANDRATHI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
76570|7145|OPTSTK|ANANDRATHI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|61180|82170|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||71675|N
76571|7145|OPTSTK|ANANDRATHI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
76574|7145|OPTSTK|ANANDRATHI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|57195|78185|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||67690|N
76575|7145|OPTSTK|ANANDRATHI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76576|7145|OPTSTK|ANANDRATHI|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|55205|76195|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||65700|N
76577|7145|OPTSTK|ANANDRATHI|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
76578|7145|OPTSTK|ANANDRATHI|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|53210|74200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||63705|N
76579|7145|OPTSTK|ANANDRATHI|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
76580|7145|OPTSTK|ANANDRATHI|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|51220|72210|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||61715|N
76581|7145|OPTSTK|ANANDRATHI|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
76582|7145|OPTSTK|ANANDRATHI|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|49230|70220|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||59725|N
76583|7145|OPTSTK|ANANDRATHI|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
76584|7145|OPTSTK|ANANDRATHI|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|47240|68230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||57735|N
76585|7145|OPTSTK|ANANDRATHI|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
76586|7145|OPTSTK|ANANDRATHI|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|45245|66235|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||55740|N
76587|7145|OPTSTK|ANANDRATHI|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
76588|7145|OPTSTK|ANANDRATHI|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|43255|64245|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||53750|N
76589|10604|OPTSTK|BHARTIARTL|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|32930|49010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||40970|N
76590|10604|OPTSTK|BHARTIARTL|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||105|N
76591|7145|OPTSTK|ANANDRATHI|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
76592|7145|OPTSTK|ANANDRATHI|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|41270|62250|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||51760|N
76593|7145|OPTSTK|ANANDRATHI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
76594|7145|OPTSTK|ANANDRATHI|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|39280|60260|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||49770|N
76595|7145|OPTSTK|ANANDRATHI|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758958|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
76596|7145|OPTSTK|ANANDRATHI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37295|58265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||47780|N
76597|7145|OPTSTK|ANANDRATHI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76598|7145|OPTSTK|ANANDRATHI|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35310|56270|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||45790|N
76599|7145|OPTSTK|ANANDRATHI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||135|N
76600|7145|OPTSTK|ANANDRATHI|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33335|54275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||43805|N
76601|7145|OPTSTK|ANANDRATHI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||55|N
76602|7145|OPTSTK|ANANDRATHI|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31365|52275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||41820|N
76603|7145|OPTSTK|ANANDRATHI|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||20|N
76604|7145|OPTSTK|ANANDRATHI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29405|50275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||39840|N
76605|7145|OPTSTK|ANANDRATHI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||35|N
76606|7145|OPTSTK|ANANDRATHI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27455|48275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||37865|N
76607|7145|OPTSTK|ANANDRATHI|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||120|N
76608|7145|OPTSTK|ANANDRATHI|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25525|46275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||35900|N
76609|10604|OPTSTK|BHARTIARTL|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|29150|45060|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||37105|N
76610|10604|OPTSTK|BHARTIARTL|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||200|N
76611|7145|OPTSTK|ANANDRATHI|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||75|N
76612|7145|OPTSTK|ANANDRATHI|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23615|44265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||33940|N
76613|7145|OPTSTK|ANANDRATHI|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||110|N
76614|10604|OPTSTK|BHARTIARTL|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|25475|41135|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||33305|N
76615|7145|OPTSTK|ANANDRATHI|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|21745|42255|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||32000|N
76616|7145|OPTSTK|ANANDRATHI|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||155|N
76617|7145|OPTSTK|ANANDRATHI|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19900|40240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||30070|N
76618|10604|OPTSTK|BHARTIARTL|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||360|N
76619|10604|OPTSTK|BHARTIARTL|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|21955|37235|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||29595|N
76620|10604|OPTSTK|BHARTIARTL|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||610|N
76621|10604|OPTSTK|BHARTIARTL|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|18630|33400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||26015|N
76624|10604|OPTSTK|BHARTIARTL|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||985|N
76625|10604|OPTSTK|BHARTIARTL|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|15540|29650|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||22595|N
76626|7145|OPTSTK|ANANDRATHI|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||220|N
76627|7145|OPTSTK|ANANDRATHI|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18100|38230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||28165|N
76628|10604|OPTSTK|BHARTIARTL|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||1520|N
76629|10604|OPTSTK|BHARTIARTL|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|12730|26020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||19375|N
76630|10604|OPTSTK|BHARTIARTL|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|260|4260|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||2260|N
76631|10604|OPTSTK|BHARTIARTL|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|10225|22565|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||16395|N
76632|10604|OPTSTK|BHARTIARTL|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1240|5240|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||3240|N
76633|10604|OPTSTK|BHARTIARTL|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|8035|19295|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||13665|N
76634|10604|OPTSTK|BHARTIARTL|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1945|6995|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||4470|N
76635|10604|OPTSTK|BHARTIARTL|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|6180|16280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||11230|N
76636|7145|OPTSTK|ANANDRATHI|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||225|N
76637|7145|OPTSTK|ANANDRATHI|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16350|36210|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||26280|N
76638|7145|OPTSTK|ANANDRATHI|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||415|N
76639|7145|OPTSTK|ANANDRATHI|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14665|34205|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||24435|N
76640|7145|OPTSTK|ANANDRATHI|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||555|N
76641|7145|OPTSTK|ANANDRATHI|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13045|32195|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||22620|N
76642|7145|OPTSTK|ANANDRATHI|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||735|N
76643|7145|OPTSTK|ANANDRATHI|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11510|30200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||20855|N
76644|7145|OPTSTK|ANANDRATHI|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||430|N
76645|7145|OPTSTK|ANANDRATHI|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10055|28225|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||19140|N
76646|10604|OPTSTK|BHARTIARTL|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2885|9095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||5990|N
76647|10604|OPTSTK|BHARTIARTL|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|4640|13540|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||9090|N
76648|10604|OPTSTK|BHARTIARTL|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|4105|11515|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||7810|N
76649|10604|OPTSTK|BHARTIARTL|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3405|11095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||7250|N
76650|10604|OPTSTK|BHARTIARTL|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5615|14235|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||9925|N
76651|10604|OPTSTK|BHARTIARTL|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2430|8950|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5690|N
76652|10604|OPTSTK|BHARTIARTL|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|7430|17220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||12325|N
76653|10604|OPTSTK|BHARTIARTL|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1690|7110|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4400|N
76654|10604|OPTSTK|BHARTIARTL|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|9555|20435|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||14995|N
76655|10604|OPTSTK|BHARTIARTL|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1145|5575|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3360|N
76656|10604|OPTSTK|BHARTIARTL|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|11970|23850|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||17910|N
76657|10604|OPTSTK|BHARTIARTL|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||2515|N
76658|10604|OPTSTK|BHARTIARTL|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|14645|27405|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||21025|N
76659|10604|OPTSTK|BHARTIARTL|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1860|N
76660|7145|OPTSTK|ANANDRATHI|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||500|N
76663|7145|OPTSTK|ANANDRATHI|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8695|26265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||17480|N
76664|7145|OPTSTK|ANANDRATHI|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||670|N
76683|7145|OPTSTK|ANANDRATHI|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7435|24335|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||15885|N
76685|10604|OPTSTK|BHARTIARTL|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|17575|31085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||24330|N
76691|10604|OPTSTK|BHARTIARTL|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3355|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1355|N
76692|10604|OPTSTK|BHARTIARTL|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|20710|34860|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||27785|N
76693|10604|OPTSTK|BHARTIARTL|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||975|N
76694|10604|OPTSTK|BHARTIARTL|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|24025|38695|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||31360|N
76695|10604|OPTSTK|BHARTIARTL|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||690|N
76696|10604|OPTSTK|BHARTIARTL|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|27495|42575|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||35035|N
76697|10604|OPTSTK|BHARTIARTL|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||485|N
76698|10604|OPTSTK|BHARTIARTL|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|31080|46490|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||38785|N
76699|2263|OPTSTK|BANDHANBNK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|3232|7232|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV110CE|0|2|0|0||E|N|N|N|P|N|||5232|N
76700|2263|OPTSTK|BANDHANBNK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
76701|2263|OPTSTK|BANDHANBNK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2243|6243|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV120CE|0|2|0|0||E|N|N|N|P|N|||4243|N
76702|2263|OPTSTK|BANDHANBNK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV120PE|0|2|0|0||E|N|N|N|P|N|||8|N
76703|2263|OPTSTK|BANDHANBNK|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV130CE|0|2|0|0||E|N|N|N|P|N|||2865|N
76704|10604|OPTSTK|BHARTIARTL|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||335|N
76705|10604|OPTSTK|BHARTIARTL|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|34770|50420|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||42595|N
76706|10604|OPTSTK|BHARTIARTL|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||225|N
76707|10604|OPTSTK|BHARTIARTL|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|38525|54365|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||46445|N
76710|10604|OPTSTK|BHARTIARTL|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||55|N
76711|10604|OPTSTK|BHARTIARTL|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|52035|68215|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||60125|N
76712|10604|OPTSTK|BHARTIARTL|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||25|N
76713|10604|OPTSTK|BHARTIARTL|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|59885|76135|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||68010|N
76714|10604|OPTSTK|BHARTIARTL|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
76715|7145|OPTSTK|ANANDRATHI|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||950|N
76716|7145|OPTSTK|ANANDRATHI|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6285|22455|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||14370|N
76717|2263|OPTSTK|BANDHANBNK|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV130PE|0|2|0|0||E|N|N|N|P|N|||38|N
76718|2263|OPTSTK|BANDHANBNK|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|421|4421|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV140CE|0|2|0|0||E|N|N|N|P|N|||2421|N
76719|7145|OPTSTK|ANANDRATHI|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||1120|N
76720|7145|OPTSTK|ANANDRATHI|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5230|20600|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||12915|N
76721|7145|OPTSTK|ANANDRATHI|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|165|5785|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||2975|N
76722|7145|OPTSTK|ANANDRATHI|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2710|17230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||9970|N
76723|2263|OPTSTK|BANDHANBNK|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV140PE|0|2|0|0||E|N|N|N|P|N|||71|N
76724|2263|OPTSTK|BANDHANBNK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3486|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1486|N
76725|2263|OPTSTK|BANDHANBNK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2170|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV150PE|0|2|0|0||E|N|N|N|P|N|||170|N
76726|2263|OPTSTK|BANDHANBNK|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2773|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV160CE|0|2|0|0||E|N|N|N|P|N|||773|N
76727|2263|OPTSTK|BANDHANBNK|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2455|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV160PE|0|2|0|0||E|N|N|N|P|N|||455|N
76728|2263|OPTSTK|BANDHANBNK|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2329|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV170CE|0|2|0|0||E|N|N|N|P|N|||329|N
76729|2263|OPTSTK|BANDHANBNK|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2987|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV170PE|0|2|0|0||E|N|N|N|P|N|||987|N
76730|2263|OPTSTK|BANDHANBNK|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV180CE|0|2|0|0||E|N|N|N|P|N|||125|N
76731|2263|OPTSTK|BANDHANBNK|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|3786|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1786|N
76732|2263|OPTSTK|BANDHANBNK|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV190CE|0|2|0|0||E|N|N|N|P|N|||54|N
76733|2263|OPTSTK|BANDHANBNK|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2690|N
76734|2263|OPTSTK|BANDHANBNK|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV200CE|0|2|0|0||E|N|N|N|P|N|||35|N
76735|2263|OPTSTK|BANDHANBNK|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1743|5743|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV200PE|0|2|0|0||E|N|N|N|P|N|||3743|N
76736|2263|OPTSTK|BANDHANBNK|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV210CE|0|2|0|0||E|N|N|N|P|N|||19|N
76737|7145|OPTSTK|ANANDRATHI|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|5150|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1915|N
76738|2263|OPTSTK|BANDHANBNK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|2753|6753|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV210PE|0|2|0|0||E|N|N|N|P|N|||4753|N
76739|2263|OPTSTK|BANDHANBNK|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||19|N
76740|2263|OPTSTK|BANDHANBNK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|3732|7732|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5732|N
76741|2263|OPTSTK|BANDHANBNK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV230CE|0|2|0|0||E|N|N|N|P|N|||4|N
76742|2263|OPTSTK|BANDHANBNK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1472169600|0|0|0|0|0|4721|8721|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV230PE|0|2|0|0||E|N|N|N|P|N|||6721|N
76746|7145|OPTSTK|ANANDRATHI|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3455|17085|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||10270|N
76747|7145|OPTSTK|ANANDRATHI|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|6180|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||2500|N
76748|7145|OPTSTK|ANANDRATHI|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1225|13935|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||7580|N
76749|7145|OPTSTK|ANANDRATHI|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|7320|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||3175|N
76750|7145|OPTSTK|ANANDRATHI|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|600|12360|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||6480|N
76751|7145|OPTSTK|ANANDRATHI|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|8590|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||3975|N
76752|7145|OPTSTK|ANANDRATHI|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|60|10870|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5465|N
76753|7145|OPTSTK|ANANDRATHI|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|10040|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||4945|N
76754|7145|OPTSTK|ANANDRATHI|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|9430|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||4500|N
76755|7145|OPTSTK|ANANDRATHI|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2495|13625|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||8060|N
76756|7145|OPTSTK|ANANDRATHI|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|8155|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||3690|N
76757|7145|OPTSTK|ANANDRATHI|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1405|13465|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||7435|N
76758|7145|OPTSTK|ANANDRATHI|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|460|8480|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||4470|N
76759|7145|OPTSTK|ANANDRATHI|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3980|16950|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||10465|N
76760|7145|OPTSTK|ANANDRATHI|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|6010|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||2430|N
76761|10604|OPTSTK|BHARTIARTL|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|63825|80095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||71960|N
76762|10604|OPTSTK|BHARTIARTL|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
76763|10604|OPTSTK|BHARTIARTL|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|67775|84055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||75915|N
76764|10604|OPTSTK|BHARTIARTL|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76765|10604|OPTSTK|BHARTIARTL|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|71725|88015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||79870|N
76766|10604|OPTSTK|BHARTIARTL|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|62990|79290|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||71140|N
76767|10604|OPTSTK|BHARTIARTL|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
76768|7145|OPTSTK|ANANDRATHI|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4875|18715|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||11795|N
76769|7145|OPTSTK|ANANDRATHI|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|5195|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||2030|N
76770|7145|OPTSTK|ANANDRATHI|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5870|20530|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||13200|N
76771|7145|OPTSTK|ANANDRATHI|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|4425|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1645|N
76772|7145|OPTSTK|ANANDRATHI|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6975|22405|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||14690|N
76773|7145|OPTSTK|ANANDRATHI|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||1370|N
76775|10604|OPTSTK|BHARTIARTL|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|55125|71405|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||63265|N
76776|10604|OPTSTK|BHARTIARTL|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
76777|7145|OPTSTK|ANANDRATHI|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8155|24305|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||16230|N
76778|7145|OPTSTK|ANANDRATHI|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||1070|N
76779|10604|OPTSTK|BHARTIARTL|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|51200|67470|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||59335|N
76780|10604|OPTSTK|BHARTIARTL|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
76781|7145|OPTSTK|ANANDRATHI|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9435|26235|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||17835|N
76782|7145|OPTSTK|ANANDRATHI|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||900|N
76783|10604|OPTSTK|BHARTIARTL|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|47300|63530|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||55415|N
76784|10604|OPTSTK|BHARTIARTL|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
76785|7145|OPTSTK|ANANDRATHI|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10800|28200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||19500|N
76786|7145|OPTSTK|ANANDRATHI|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||730|N
76787|7145|OPTSTK|ANANDRATHI|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12245|30175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||21210|N
76788|7145|OPTSTK|ANANDRATHI|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||1040|N
76789|7145|OPTSTK|ANANDRATHI|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13765|32165|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||22965|N
76790|7145|OPTSTK|ANANDRATHI|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||455|N
76791|10604|OPTSTK|BHARTIARTL|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|43425|59595|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||51510|N
76792|7145|OPTSTK|ANANDRATHI|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15350|34170|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||24760|N
76793|10604|OPTSTK|BHARTIARTL|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||75|N
76794|10604|OPTSTK|BHARTIARTL|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|39590|55670|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||47630|N
76795|10604|OPTSTK|BHARTIARTL|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||135|N
76796|10604|OPTSTK|BHARTIARTL|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|35825|51755|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||43790|N
76797|7145|OPTSTK|ANANDRATHI|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||675|N
76798|7145|OPTSTK|ANANDRATHI|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16995|36175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||26585|N
76799|7145|OPTSTK|ANANDRATHI|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||340|N
76800|7145|OPTSTK|ANANDRATHI|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18690|38190|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||28440|N
76801|7145|OPTSTK|ANANDRATHI|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||430|N
76802|7145|OPTSTK|ANANDRATHI|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20435|40205|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||30320|N
76803|10604|OPTSTK|BHARTIARTL|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||230|N
76804|10604|OPTSTK|BHARTIARTL|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|32145|47865|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||40005|N
76805|10604|OPTSTK|BHARTIARTL|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||385|N
76806|10604|OPTSTK|BHARTIARTL|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|28580|44010|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||36295|N
76807|10604|OPTSTK|BHARTIARTL|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||615|N
76808|10604|OPTSTK|BHARTIARTL|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|25160|40200|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||32680|N
76809|10604|OPTSTK|BHARTIARTL|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||945|N
76810|7145|OPTSTK|ANANDRATHI|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||340|N
76811|7145|OPTSTK|ANANDRATHI|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|22225|42215|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||32220|N
76812|10604|OPTSTK|BHARTIARTL|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|21920|36470|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||29195|N
76813|7145|OPTSTK|ANANDRATHI|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||265|N
76814|10604|OPTSTK|BHARTIARTL|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1395|N
76815|10604|OPTSTK|BHARTIARTL|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|18885|32845|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||25865|N
76816|7145|OPTSTK|ANANDRATHI|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24050|44230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||34140|N
76817|10604|OPTSTK|BHARTIARTL|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|4005|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||2005|N
76818|10604|OPTSTK|BHARTIARTL|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|16080|29330|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||22705|N
76819|10604|OPTSTK|BHARTIARTL|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|790|4790|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2790|N
76820|10604|OPTSTK|BHARTIARTL|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|13535|25985|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||19760|N
76821|10604|OPTSTK|BHARTIARTL|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1780|5780|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||3780|N
76822|10604|OPTSTK|BHARTIARTL|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|11235|22805|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||17020|N
76823|10604|OPTSTK|BHARTIARTL|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2610|7350|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||4980|N
76824|10604|OPTSTK|BHARTIARTL|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|9215|19835|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||14525|N
76825|10604|OPTSTK|BHARTIARTL|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3580|9270|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||6425|N
76826|10604|OPTSTK|BHARTIARTL|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|7455|17085|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||12270|N
76827|10604|OPTSTK|BHARTIARTL|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|4770|11450|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||8110|N
76828|10604|OPTSTK|BHARTIARTL|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5950|14580|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||10265|N
76829|10604|OPTSTK|BHARTIARTL|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|6205|13885|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||10045|N
76830|10604|OPTSTK|BHARTIARTL|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|4690|12320|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||8505|N
76831|10604|OPTSTK|BHARTIARTL|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|7890|16560|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||12225|N
76832|10604|OPTSTK|BHARTIARTL|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|3640|10310|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||6975|N
76833|10604|OPTSTK|BHARTIARTL|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|9815|19455|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||14635|N
76834|10604|OPTSTK|BHARTIARTL|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2790|8540|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5665|N
76835|10604|OPTSTK|BHARTIARTL|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|11990|22540|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||17265|N
76836|10604|OPTSTK|BHARTIARTL|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|2110|7010|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||4560|N
76837|10604|OPTSTK|BHARTIARTL|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|14395|25795|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||20095|N
76838|10604|OPTSTK|BHARTIARTL|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|1570|5700|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3635|N
76839|10604|OPTSTK|BHARTIARTL|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|17025|29205|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||23115|N
76840|10604|OPTSTK|BHARTIARTL|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|870|4870|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2870|N
76841|10604|OPTSTK|BHARTIARTL|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|19855|32725|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||26290|N
76842|10604|OPTSTK|BHARTIARTL|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2250|N
76843|10604|OPTSTK|BHARTIARTL|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|22865|36345|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||29605|N
76844|10604|OPTSTK|BHARTIARTL|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1745|N
76845|10604|OPTSTK|BHARTIARTL|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|26035|40045|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||33040|N
76846|10604|OPTSTK|BHARTIARTL|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1340|N
76847|10604|OPTSTK|BHARTIARTL|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|29355|43805|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||36580|N
76848|10604|OPTSTK|BHARTIARTL|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1025|N
76849|10604|OPTSTK|BHARTIARTL|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|32785|47615|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||40200|N
76850|7145|OPTSTK|ANANDRATHI|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||210|N
76851|7145|OPTSTK|ANANDRATHI|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25905|46245|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||36075|N
76852|7145|OPTSTK|ANANDRATHI|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||160|N
76853|10604|OPTSTK|BHARTIARTL|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||775|N
76854|10604|OPTSTK|BHARTIARTL|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|36320|51460|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||43890|N
76855|7145|OPTSTK|ANANDRATHI|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27785|48255|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||38020|N
76856|7145|OPTSTK|ANANDRATHI|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||125|N
76857|10604|OPTSTK|BHARTIARTL|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||580|N
76858|10604|OPTSTK|BHARTIARTL|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|39940|55340|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||47640|N
76859|7145|OPTSTK|ANANDRATHI|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29685|50265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||39975|N
76860|10604|OPTSTK|BHARTIARTL|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||435|N
76861|10604|OPTSTK|BHARTIARTL|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|43630|59230|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||51430|N
76862|10604|OPTSTK|BHARTIARTL|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||320|N
76863|10604|OPTSTK|BHARTIARTL|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|47370|63140|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||55255|N
76864|10604|OPTSTK|BHARTIARTL|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||170|N
76865|10604|OPTSTK|BHARTIARTL|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|6.240501E+09|1.425100E+04|0|1477612800|0|0|0|0|0|54990|70990|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHARTIARTL27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||62990|N
76872|7145|OPTSTK|ANANDRATHI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||95|N
76873|7145|OPTSTK|ANANDRATHI|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31600|52270|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||41935|N
76906|7145|OPTSTK|ANANDRATHI|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||75|N
76907|7145|OPTSTK|ANANDRATHI|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33535|54275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||43905|N
76910|438|OPTSTK|BHEL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|8770|14420|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC290CE|0|2|0|0||E|N|N|N|P|N|||11595|N
76911|438|OPTSTK|BHEL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC290PE|0|2|0|0||E|N|N|N|P|N|||95|N
76912|7145|OPTSTK|ANANDRATHI|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||55|N
76913|438|OPTSTK|BHEL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|7020|12470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC310CE|0|2|0|0||E|N|N|N|P|N|||9745|N
76914|4668|OPTSTK|BANKBARODA|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|8191|12191|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV140CE|0|2|0|0||E|N|N|N|P|N|||10191|N
76915|4668|OPTSTK|BANKBARODA|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKBARODA26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
76916|4668|OPTSTK|BANKBARODA|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7195|11195|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV150CE|0|2|0|0||E|N|N|N|P|N|||9195|N
76917|7145|OPTSTK|ANANDRATHI|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35485|56275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||45880|N
76918|7145|OPTSTK|ANANDRATHI|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||45|N
76919|4668|OPTSTK|BANKBARODA|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKBARODA26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
76920|4668|OPTSTK|BANKBARODA|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6200|10200|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV160CE|0|2|0|0||E|N|N|N|P|N|||8200|N
76921|4668|OPTSTK|BANKBARODA|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKBARODA26NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
76922|4668|OPTSTK|BANKBARODA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5204|9204|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV170CE|0|2|0|0||E|N|N|N|P|N|||7204|N
76923|4668|OPTSTK|BANKBARODA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKBARODA26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
76924|4668|OPTSTK|BANKBARODA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4209|8209|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV180CE|0|2|0|0||E|N|N|N|P|N|||6209|N
76925|4668|OPTSTK|BANKBARODA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKBARODA26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
76926|4668|OPTSTK|BANKBARODA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3214|7214|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV190CE|0|2|0|0||E|N|N|N|P|N|||5214|N
76927|4668|OPTSTK|BANKBARODA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2|N
76928|4668|OPTSTK|BANKBARODA|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2289|6289|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV200CE|0|2|0|0||E|N|N|N|P|N|||4289|N
76929|4668|OPTSTK|BANKBARODA|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV200PE|0|2|0|0||E|N|N|N|P|N|||27|N
76930|4668|OPTSTK|BANKBARODA|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV210CE|0|2|0|0||E|N|N|N|P|N|||3300|N
76931|4668|OPTSTK|BANKBARODA|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV210PE|0|2|0|0||E|N|N|N|P|N|||57|N
76932|4668|OPTSTK|BANKBARODA|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|422|4422|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV220CE|0|2|0|0||E|N|N|N|P|N|||2422|N
76933|4668|OPTSTK|BANKBARODA|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2129|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV220PE|0|2|0|0||E|N|N|N|P|N|||129|N
76934|438|OPTSTK|BHEL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC310PE|0|2|0|0||E|N|N|N|P|N|||225|N
76935|438|OPTSTK|BHEL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5435|10585|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC330CE|0|2|0|0||E|N|N|N|P|N|||8010|N
76936|7145|OPTSTK|ANANDRATHI|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|37435|58275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||47855|N
76937|7145|OPTSTK|ANANDRATHI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
76938|7145|OPTSTK|ANANDRATHI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|41370|62270|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||51820|N
76939|7145|OPTSTK|ANANDRATHI|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||15|N
76940|7145|OPTSTK|ANANDRATHI|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|45325|66265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||55795|N
76941|7145|OPTSTK|ANANDRATHI|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
76942|438|OPTSTK|BHEL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC330PE|0|2|0|0||E|N|N|N|P|N|||470|N
76943|438|OPTSTK|BHEL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|4055|8785|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC350CE|0|2|0|0||E|N|N|N|P|N|||6420|N
76944|7145|OPTSTK|ANANDRATHI|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|49290|70250|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||59770|N
76945|7145|OPTSTK|ANANDRATHI|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76946|7145|OPTSTK|ANANDRATHI|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|53260|74240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||63750|N
76947|7145|OPTSTK|ANANDRATHI|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
76948|7145|OPTSTK|ANANDRATHI|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|57240|78220|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||67730|N
76949|7145|OPTSTK|ANANDRATHI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76950|7145|OPTSTK|ANANDRATHI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|61220|82210|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||71715|N
76951|7145|OPTSTK|ANANDRATHI|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
76952|7145|OPTSTK|ANANDRATHI|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|65200|86190|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||75695|N
76953|7145|OPTSTK|ANANDRATHI|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
76954|7145|OPTSTK|ANANDRATHI|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|69185|90175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANANDRATHI26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||79680|N
76955|438|OPTSTK|BHEL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC350PE|0|2|0|0||E|N|N|N|P|N|||860|N
76956|438|OPTSTK|BHEL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|2920|7120|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC370CE|0|2|0|0||E|N|N|N|P|N|||5020|N
76961|7145|OPTSTK|ANANDRATHI|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|81930|102920|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||92425|N
76962|7145|OPTSTK|ANANDRATHI|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
76963|7145|OPTSTK|ANANDRATHI|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|74015|95005|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||84510|N
76964|7145|OPTSTK|ANANDRATHI|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76965|7145|OPTSTK|ANANDRATHI|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|66105|87085|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||76595|N
76966|438|OPTSTK|BHEL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC370PE|0|2|0|0||E|N|N|N|P|N|||1440|N
76967|438|OPTSTK|BHEL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|1830|5830|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC390CE|0|2|0|0||E|N|N|N|P|N|||3830|N
76968|4668|OPTSTK|BANKBARODA|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3569|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1569|N
76969|4668|OPTSTK|BANKBARODA|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2297|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV230PE|0|2|0|0||E|N|N|N|P|N|||297|N
76970|4668|OPTSTK|BANKBARODA|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2893|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV240CE|0|2|0|0||E|N|N|N|P|N|||893|N
76971|4668|OPTSTK|BANKBARODA|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2623|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV240PE|0|2|0|0||E|N|N|N|P|N|||623|N
76972|4668|OPTSTK|BANKBARODA|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2446|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV250CE|0|2|0|0||E|N|N|N|P|N|||446|N
76973|4668|OPTSTK|BANKBARODA|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3163|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV250PE|0|2|0|0||E|N|N|N|P|N|||1163|N
76974|4668|OPTSTK|BANKBARODA|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2182|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV260CE|0|2|0|0||E|N|N|N|P|N|||182|N
76975|4668|OPTSTK|BANKBARODA|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3876|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV260PE|0|2|0|0||E|N|N|N|P|N|||1876|N
76976|4668|OPTSTK|BANKBARODA|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV270CE|0|2|0|0||E|N|N|N|P|N|||77|N
76977|4668|OPTSTK|BANKBARODA|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|717|4717|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV270PE|0|2|0|0||E|N|N|N|P|N|||2717|N
76978|4668|OPTSTK|BANKBARODA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV280CE|0|2|0|0||E|N|N|N|P|N|||48|N
76979|4668|OPTSTK|BANKBARODA|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1689|5689|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV280PE|0|2|0|0||E|N|N|N|P|N|||3689|N
76980|4668|OPTSTK|BANKBARODA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV290CE|0|2|0|0||E|N|N|N|P|N|||18|N
76981|4668|OPTSTK|BANKBARODA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2762|6762|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV290PE|0|2|0|0||E|N|N|N|P|N|||4762|N
76982|4668|OPTSTK|BANKBARODA|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV300CE|0|2|0|0||E|N|N|N|P|N|||6|N
76983|4668|OPTSTK|BANKBARODA|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3746|7746|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5746|N
76984|4668|OPTSTK|BANKBARODA|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV310CE|0|2|0|0||E|N|N|N|P|N|||2|N
76985|4668|OPTSTK|BANKBARODA|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4738|8738|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV310PE|0|2|0|0||E|N|N|N|P|N|||6738|N
76986|4668|OPTSTK|BANKBARODA|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKBARODA26NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
76987|4668|OPTSTK|BANKBARODA|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5732|9732|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV320PE|0|2|0|0||E|N|N|N|P|N|||7732|N
76988|4668|OPTSTK|BANKBARODA|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKBARODA26NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
76989|4668|OPTSTK|BANKBARODA|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6727|10727|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV330PE|0|2|0|0||E|N|N|N|P|N|||8727|N
76990|438|OPTSTK|BHEL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|225|4225|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC390PE|0|2|0|0||E|N|N|N|P|N|||2225|N
76991|438|OPTSTK|BHEL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|850|4850|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC410CE|0|2|0|0||E|N|N|N|P|N|||2850|N
76992|438|OPTSTK|BHEL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|1225|5225|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC410PE|0|2|0|0||E|N|N|N|P|N|||3225|N
76993|438|OPTSTK|BHEL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|3230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC430CE|0|2|0|0||E|N|N|N|P|N|||1230|N
77008|438|OPTSTK|BHEL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|2425|6425|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC430PE|0|2|0|0||E|N|N|N|P|N|||4425|N
77009|438|OPTSTK|BHEL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC450CE|0|2|0|0||E|N|N|N|P|N|||1470|N
77010|438|OPTSTK|BHEL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|3805|7805|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC450PE|0|2|0|0||E|N|N|N|P|N|||5805|N
77015|438|OPTSTK|BHEL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC470CE|0|2|0|0||E|N|N|N|P|N|||1025|N
77016|438|OPTSTK|BHEL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5150|9530|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC470PE|0|2|0|0||E|N|N|N|P|N|||7340|N
77017|438|OPTSTK|BHEL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC490CE|0|2|0|0||E|N|N|N|P|N|||700|N
77018|438|OPTSTK|BHEL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|6620|11370|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC490PE|0|2|0|0||E|N|N|N|P|N|||8995|N
77019|438|OPTSTK|BHEL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC510CE|0|2|0|0||E|N|N|N|P|N|||470|N
77020|438|OPTSTK|BHEL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|8215|13265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC510PE|0|2|0|0||E|N|N|N|P|N|||10740|N
77023|438|OPTSTK|BHEL|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|21530|27350|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN160CE|0|2|0|0||E|N|N|N|P|N|||24440|N
77024|438|OPTSTK|BHEL|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BHEL27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77025|438|OPTSTK|BHEL|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|17590|23410|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||20500|N
77026|438|OPTSTK|BHEL|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BHEL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77030|438|OPTSTK|BHEL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|15630|21440|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||18535|N
77031|438|OPTSTK|BHEL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1485302400|1485354600|15|1|            |BHEL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||10|N
77033|438|OPTSTK|BHEL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|13690|19470|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||16580|N
77034|438|OPTSTK|BHEL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758959|1485302400|1485354600|15|1|            |BHEL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||25|N
77035|7145|OPTSTK|ANANDRATHI|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
77036|7145|OPTSTK|ANANDRATHI|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|62145|83125|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||72635|N
77037|7145|OPTSTK|ANANDRATHI|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
77038|7145|OPTSTK|ANANDRATHI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|58200|79170|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||68685|N
77039|7145|OPTSTK|ANANDRATHI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
77040|438|OPTSTK|BHEL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|11790|17510|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||14650|N
77041|438|OPTSTK|BHEL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||65|N
77042|438|OPTSTK|BHEL|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|9970|15570|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||12770|N
77043|438|OPTSTK|BHEL|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||150|N
77044|438|OPTSTK|BHEL|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|8255|13665|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN300CE|0|2|0|0||E|N|N|N|P|N|||10960|N
77045|438|OPTSTK|BHEL|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN300PE|0|2|0|0||E|N|N|N|P|N|||315|N
77046|438|OPTSTK|BHEL|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|6690|11830|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||9260|N
77047|438|OPTSTK|BHEL|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||580|N
77048|7145|OPTSTK|ANANDRATHI|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|54265|75205|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||64735|N
77049|7145|OPTSTK|ANANDRATHI|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
77050|7145|OPTSTK|ANANDRATHI|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50345|71245|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||60795|N
77051|7145|OPTSTK|ANANDRATHI|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||40|N
77052|7145|OPTSTK|ANANDRATHI|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|46445|67285|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||56865|N
77053|7145|OPTSTK|ANANDRATHI|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||70|N
77054|7145|OPTSTK|ANANDRATHI|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42590|63330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||52960|N
77055|7145|OPTSTK|ANANDRATHI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||120|N
77056|7145|OPTSTK|ANANDRATHI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|38785|59375|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||49080|N
77057|7145|OPTSTK|ANANDRATHI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||200|N
77058|7145|OPTSTK|ANANDRATHI|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35060|55440|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||45250|N
77059|7145|OPTSTK|ANANDRATHI|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||325|N
77060|7145|OPTSTK|ANANDRATHI|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|31435|51515|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||41475|N
77061|438|OPTSTK|BHEL|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5305|10085|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN340CE|0|2|0|0||E|N|N|N|P|N|||7695|N
77062|438|OPTSTK|BHEL|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN340PE|0|2|0|0||E|N|N|N|P|N|||985|N
77063|438|OPTSTK|BHEL|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|4110|8460|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||6285|N
77064|438|OPTSTK|BHEL|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||1550|N
77066|7145|OPTSTK|ANANDRATHI|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||510|N
77067|438|OPTSTK|BHEL|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|3055|7055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN380CE|0|2|0|0||E|N|N|N|P|N|||5055|N
77068|438|OPTSTK|BHEL|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN380PE|0|2|0|0||E|N|N|N|P|N|||2285|N
77069|438|OPTSTK|BHEL|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|900|4900|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN400CE|0|2|0|0||E|N|N|N|P|N|||2900|N
77070|438|OPTSTK|BHEL|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN400PE|0|2|0|0||E|N|N|N|P|N|||2000|N
77071|438|OPTSTK|BHEL|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN420CE|0|2|0|0||E|N|N|N|P|N|||3120|N
77072|438|OPTSTK|BHEL|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|2290|6290|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN420PE|0|2|0|0||E|N|N|N|P|N|||4290|N
77073|7145|OPTSTK|ANANDRATHI|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27935|47625|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||37780|N
77074|438|OPTSTK|BHEL|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|400|4400|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN440CE|0|2|0|0||E|N|N|N|P|N|||2400|N
77075|438|OPTSTK|BHEL|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|3540|7540|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5540|N
77076|438|OPTSTK|BHEL|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN460CE|0|2|0|0||E|N|N|N|P|N|||1820|N
77077|438|OPTSTK|BHEL|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|4935|8935|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN460PE|0|2|0|0||E|N|N|N|P|N|||6935|N
77078|438|OPTSTK|BHEL|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|3370|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||1370|N
77079|438|OPTSTK|BHEL|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|6335|10565|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||8450|N
77080|438|OPTSTK|BHEL|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN500CE|0|2|0|0||E|N|N|N|P|N|||1015|N
77081|438|OPTSTK|BHEL|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|7790|12350|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN500PE|0|2|0|0||E|N|N|N|P|N|||10070|N
77082|438|OPTSTK|BHEL|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN520CE|0|2|0|0||E|N|N|N|P|N|||745|N
77083|438|OPTSTK|BHEL|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|9350|14190|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN520PE|0|2|0|0||E|N|N|N|P|N|||11770|N
77084|438|OPTSTK|BHEL|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN540CE|0|2|0|0||E|N|N|N|P|N|||545|N
77085|438|OPTSTK|BHEL|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|11005|16065|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN540PE|0|2|0|0||E|N|N|N|P|N|||13535|N
77086|438|OPTSTK|BHEL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||395|N
77087|438|OPTSTK|BHEL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|12735|17975|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||15355|N
77088|438|OPTSTK|BHEL|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN580CE|0|2|0|0||E|N|N|N|P|N|||285|N
77089|438|OPTSTK|BHEL|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|14520|19910|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN580PE|0|2|0|0||E|N|N|N|P|N|||17215|N
77090|438|OPTSTK|BHEL|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN600CE|0|2|0|0||E|N|N|N|P|N|||200|N
77091|438|OPTSTK|BHEL|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|16355|21855|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN600PE|0|2|0|0||E|N|N|N|P|N|||19105|N
77092|438|OPTSTK|BHEL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||100|N
77094|438|OPTSTK|BHEL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|3.482063E+09|5.250100E+04|0|1477612800|0|0|0|0|0|20125|25765|0|0|0|1477759839|1485302400|1485354600|15|1|            |BHEL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||22945|N
77097|7145|OPTSTK|ANANDRATHI|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||775|N
77098|7145|OPTSTK|ANANDRATHI|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24590|43780|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||34185|N
77099|11373|OPTSTK|BIOCON|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|16370|20370|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC170CE|0|2|0|0||E|N|N|N|P|N|||18370|N
77100|11373|OPTSTK|BIOCON|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
77101|11373|OPTSTK|BIOCON|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|14390|18390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC190CE|0|2|0|0||E|N|N|N|P|N|||16390|N
77102|11373|OPTSTK|BIOCON|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
77107|11373|OPTSTK|BIOCON|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|9940|13940|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC235CE|0|2|0|0||E|N|N|N|P|N|||11940|N
77108|11373|OPTSTK|BIOCON|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
77109|11373|OPTSTK|BIOCON|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|8950|12950|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC245CE|0|2|0|0||E|N|N|N|P|N|||10950|N
77110|11373|OPTSTK|BIOCON|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
77111|11373|OPTSTK|BIOCON|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7970|11970|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC255CE|0|2|0|0||E|N|N|N|P|N|||9970|N
77112|7145|OPTSTK|ANANDRATHI|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1135|N
77113|7145|OPTSTK|ANANDRATHI|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|21425|40005|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||30715|N
77114|7145|OPTSTK|ANANDRATHI|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2900|N
77115|7145|OPTSTK|ANANDRATHI|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18470|36310|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||27390|N
77116|7145|OPTSTK|ANANDRATHI|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2255|N
77117|7145|OPTSTK|ANANDRATHI|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15740|32720|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||24230|N
77118|7145|OPTSTK|ANANDRATHI|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1050|5060|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||3055|N
77119|7145|OPTSTK|ANANDRATHI|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13265|29275|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||21270|N
77120|7145|OPTSTK|ANANDRATHI|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1565|6545|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||4055|N
77121|7145|OPTSTK|ANANDRATHI|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11025|25975|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||18500|N
77122|7145|OPTSTK|ANANDRATHI|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2220|8260|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5240|N
77123|7145|OPTSTK|ANANDRATHI|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9050|22870|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||15960|N
77124|7145|OPTSTK|ANANDRATHI|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3070|10250|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||6660|N
77125|7145|OPTSTK|ANANDRATHI|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7335|19965|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||13650|N
77126|7145|OPTSTK|ANANDRATHI|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4125|12485|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||8305|N
77127|7145|OPTSTK|ANANDRATHI|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5855|17275|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||11565|N
77128|7145|OPTSTK|ANANDRATHI|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5400|14970|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||10185|N
77129|7145|OPTSTK|ANANDRATHI|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4605|14825|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||9715|N
77130|7145|OPTSTK|ANANDRATHI|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6900|17680|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||12290|N
77131|7145|OPTSTK|ANANDRATHI|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3575|12605|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||8090|N
77132|7145|OPTSTK|ANANDRATHI|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8640|20600|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||14620|N
77133|7145|OPTSTK|ANANDRATHI|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2725|10625|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||6675|N
77134|7145|OPTSTK|ANANDRATHI|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10620|23710|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||17165|N
77135|7145|OPTSTK|ANANDRATHI|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2045|8875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5460|N
77136|7145|OPTSTK|ANANDRATHI|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12830|26990|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||19910|N
77137|7145|OPTSTK|ANANDRATHI|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1515|7365|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||4440|N
77138|11373|OPTSTK|BIOCON|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC255PE|0|2|0|0||E|N|N|N|P|N|||15|N
77139|11373|OPTSTK|BIOCON|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6995|10995|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC265CE|0|2|0|0||E|N|N|N|P|N|||8995|N
77140|11373|OPTSTK|BIOCON|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC265PE|0|2|0|0||E|N|N|N|P|N|||25|N
77141|11373|OPTSTK|BIOCON|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6030|10030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC275CE|0|2|0|0||E|N|N|N|P|N|||8030|N
77142|7145|OPTSTK|ANANDRATHI|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15270|30420|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||22845|N
77143|7145|OPTSTK|ANANDRATHI|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1090|6040|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||3565|N
77144|7145|OPTSTK|ANANDRATHI|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17905|33955|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||25930|N
77145|7145|OPTSTK|ANANDRATHI|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|770|4910|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||2840|N
77146|7145|OPTSTK|ANANDRATHI|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20740|37590|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||29165|N
77147|7145|OPTSTK|ANANDRATHI|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||2250|N
77148|7145|OPTSTK|ANANDRATHI|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23750|41310|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||32530|N
77149|7145|OPTSTK|ANANDRATHI|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3765|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||1765|N
77150|7145|OPTSTK|ANANDRATHI|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26910|45090|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||36000|N
77156|7145|OPTSTK|ANANDRATHI|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||1370|N
77184|7145|OPTSTK|ANANDRATHI|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|30215|48925|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||39570|N
77185|7145|OPTSTK|ANANDRATHI|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||1060|N
77186|7145|OPTSTK|ANANDRATHI|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33640|52790|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||43215|N
77187|7145|OPTSTK|ANANDRATHI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||620|N
77188|7145|OPTSTK|ANANDRATHI|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40775|60605|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||50690|N
77189|7145|OPTSTK|ANANDRATHI|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||350|N
77197|11373|OPTSTK|BIOCON|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC275PE|0|2|0|0||E|N|N|N|P|N|||55|N
77198|11373|OPTSTK|BIOCON|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5090|9090|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC285CE|0|2|0|0||E|N|N|N|P|N|||7090|N
77199|11373|OPTSTK|BIOCON|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC285PE|0|2|0|0||E|N|N|N|P|N|||100|N
77270|11373|OPTSTK|BIOCON|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4180|8180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC295CE|0|2|0|0||E|N|N|N|P|N|||6180|N
77271|11373|OPTSTK|BIOCON|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC295PE|0|2|0|0||E|N|N|N|P|N|||180|N
77272|11373|OPTSTK|BIOCON|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3310|7310|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC305CE|0|2|0|0||E|N|N|N|P|N|||5310|N
77274|11373|OPTSTK|BIOCON|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC305PE|0|2|0|0||E|N|N|N|P|N|||300|N
77275|11373|OPTSTK|BIOCON|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2495|6495|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC315CE|0|2|0|0||E|N|N|N|P|N|||4495|N
77276|11373|OPTSTK|BIOCON|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC315PE|0|2|0|0||E|N|N|N|P|N|||475|N
77277|11373|OPTSTK|BIOCON|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1745|5745|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC325CE|0|2|0|0||E|N|N|N|P|N|||3745|N
77278|11373|OPTSTK|BIOCON|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC325PE|0|2|0|0||E|N|N|N|P|N|||715|N
77279|7145|OPTSTK|ANANDRATHI|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|48195|68485|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||58340|N
77280|7145|OPTSTK|ANANDRATHI|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||195|N
77281|11373|OPTSTK|BIOCON|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1070|5070|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC335CE|0|2|0|0||E|N|N|N|P|N|||3070|N
77282|7145|OPTSTK|ANANDRATHI|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|55810|76390|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||66100|N
77283|7145|OPTSTK|ANANDRATHI|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||105|N
77284|11373|OPTSTK|BIOCON|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC335PE|0|2|0|0||E|N|N|N|P|N|||1030|N
77285|11373|OPTSTK|BIOCON|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC345CE|0|2|0|0||E|N|N|N|P|N|||2475|N
77286|7145|OPTSTK|ANANDRATHI|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|1.660413E+08|1.250100E+04|0|1475193600|0|0|0|0|0|63545|84305|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANANDRATHI26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||73925|N
77288|11373|OPTSTK|BIOCON|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC345PE|0|2|0|0||E|N|N|N|P|N|||1425|N
77289|11373|OPTSTK|BIOCON|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3960|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC355CE|0|2|0|0||E|N|N|N|P|N|||1960|N
77290|11373|OPTSTK|BIOCON|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3900|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC355PE|0|2|0|0||E|N|N|N|P|N|||1900|N
77291|11373|OPTSTK|BIOCON|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC365CE|0|2|0|0||E|N|N|N|P|N|||1530|N
77292|11373|OPTSTK|BIOCON|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|455|4455|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC365PE|0|2|0|0||E|N|N|N|P|N|||2455|N
77293|11373|OPTSTK|BIOCON|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC375CE|0|2|0|0||E|N|N|N|P|N|||1170|N
77294|11373|OPTSTK|BIOCON|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1090|5090|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC375PE|0|2|0|0||E|N|N|N|P|N|||3090|N
77295|11373|OPTSTK|BIOCON|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC385CE|0|2|0|0||E|N|N|N|P|N|||885|N
77296|11373|OPTSTK|BIOCON|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1790|5790|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC385PE|0|2|0|0||E|N|N|N|P|N|||3790|N
77297|11373|OPTSTK|BIOCON|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC395CE|0|2|0|0||E|N|N|N|P|N|||655|N
77298|11373|OPTSTK|BIOCON|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2555|6555|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC395PE|0|2|0|0||E|N|N|N|P|N|||4555|N
77299|11373|OPTSTK|BIOCON|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC405CE|0|2|0|0||E|N|N|N|P|N|||480|N
77300|11373|OPTSTK|BIOCON|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3365|7365|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC405PE|0|2|0|0||E|N|N|N|P|N|||5365|N
77301|11373|OPTSTK|BIOCON|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC415CE|0|2|0|0||E|N|N|N|P|N|||345|N
77302|11373|OPTSTK|BIOCON|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4220|8220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC415PE|0|2|0|0||E|N|N|N|P|N|||6220|N
77303|11373|OPTSTK|BIOCON|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC425CE|0|2|0|0||E|N|N|N|P|N|||245|N
77304|11373|OPTSTK|BIOCON|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5110|9110|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC425PE|0|2|0|0||E|N|N|N|P|N|||7110|N
77305|11373|OPTSTK|BIOCON|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC435CE|0|2|0|0||E|N|N|N|P|N|||170|N
77306|11373|OPTSTK|BIOCON|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6030|10030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC435PE|0|2|0|0||E|N|N|N|P|N|||8030|N
77307|11373|OPTSTK|BIOCON|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC445CE|0|2|0|0||E|N|N|N|P|N|||120|N
77308|11373|OPTSTK|BIOCON|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6965|10965|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC445PE|0|2|0|0||E|N|N|N|P|N|||8965|N
77309|11373|OPTSTK|BIOCON|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |BIOCON26DEC510CE|0|2|0|0||E|N|N|N|P|N|||10|N
77310|11373|OPTSTK|BIOCON|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|13285|17285|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC510PE|0|2|0|0||E|N|N|N|P|N|||15285|N
77313|11373|OPTSTK|BIOCON|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|15465|19465|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN180CE|0|2|0|0||E|N|N|N|P|N|||17465|N
77314|11373|OPTSTK|BIOCON|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
77315|11373|OPTSTK|BIOCON|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|13495|17495|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN200CE|0|2|0|0||E|N|N|N|P|N|||15495|N
77318|11373|OPTSTK|BIOCON|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77329|4745|OPTSTK|BANKINDIA|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2609|6609|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV90CE|0|2|0|0||E|N|N|N|P|N|||4609|N
77330|4745|OPTSTK|BANKINDIA|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKINDIA26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
77334|4745|OPTSTK|BANKINDIA|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1613|5613|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV100CE|0|2|0|0||E|N|N|N|P|N|||3613|N
77335|4745|OPTSTK|BANKINDIA|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKINDIA26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
77336|4745|OPTSTK|BANKINDIA|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1117|5117|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV105CE|0|2|0|0||E|N|N|N|P|N|||3117|N
77337|4745|OPTSTK|BANKINDIA|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV105PE|0|2|0|0||E|N|N|N|P|N|||2|N
77338|4745|OPTSTK|BANKINDIA|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|626|4626|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV110CE|0|2|0|0||E|N|N|N|P|N|||2626|N
77339|4745|OPTSTK|BANKINDIA|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV110PE|0|2|0|0||E|N|N|N|P|N|||12|N
77340|4745|OPTSTK|BANKINDIA|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|146|4146|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV115CE|0|2|0|0||E|N|N|N|P|N|||2146|N
77341|4745|OPTSTK|BANKINDIA|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV115PE|0|2|0|0||E|N|N|N|P|N|||28|N
77342|4745|OPTSTK|BANKINDIA|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3645|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV120CE|0|2|0|0||E|N|N|N|P|N|||1645|N
77344|4745|OPTSTK|BANKINDIA|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV120PE|0|2|0|0||E|N|N|N|P|N|||45|N
77345|324|OPTSTK|ANGELONE|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|12120|16740|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV150CE|0|2|0|0||E|N|N|N|P|N|||14430|N
77346|4745|OPTSTK|BANKINDIA|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3172|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV125CE|0|2|0|0||E|N|N|N|P|N|||1172|N
77347|324|OPTSTK|ANGELONE|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANGELONE26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
77348|4745|OPTSTK|BANKINDIA|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2083|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV125PE|0|2|0|0||E|N|N|N|P|N|||83|N
77351|4745|OPTSTK|BANKINDIA|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2767|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV130CE|0|2|0|0||E|N|N|N|P|N|||767|N
77353|4745|OPTSTK|BANKINDIA|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2170|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV130PE|0|2|0|0||E|N|N|N|P|N|||170|N
77354|4745|OPTSTK|BANKINDIA|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2435|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV135CE|0|2|0|0||E|N|N|N|P|N|||435|N
77355|4745|OPTSTK|BANKINDIA|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2335|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV135PE|0|2|0|0||E|N|N|N|P|N|||335|N
77356|4745|OPTSTK|BANKINDIA|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2214|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV140CE|0|2|0|0||E|N|N|N|P|N|||214|N
77358|324|OPTSTK|ANGELONE|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|6655|11265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV205CE|0|2|0|0||E|N|N|N|P|N|||8960|N
77359|324|OPTSTK|ANGELONE|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANGELONE26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
77360|324|OPTSTK|ANGELONE|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5675|10265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV215CE|0|2|0|0||E|N|N|N|P|N|||7970|N
77361|324|OPTSTK|ANGELONE|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV215PE|0|2|0|0||E|N|N|N|P|N|||10|N
77362|324|OPTSTK|ANGELONE|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4715|9265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV225CE|0|2|0|0||E|N|N|N|P|N|||6990|N
77363|324|OPTSTK|ANGELONE|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV225PE|0|2|0|0||E|N|N|N|P|N|||25|N
77364|324|OPTSTK|ANGELONE|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3795|8255|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV235CE|0|2|0|0||E|N|N|N|P|N|||6025|N
77365|324|OPTSTK|ANGELONE|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV235PE|0|2|0|0||E|N|N|N|P|N|||60|N
77366|324|OPTSTK|ANGELONE|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2950|7250|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV245CE|0|2|0|0||E|N|N|N|P|N|||5100|N
77367|324|OPTSTK|ANGELONE|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV245PE|0|2|0|0||E|N|N|N|P|N|||125|N
77368|324|OPTSTK|ANGELONE|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2185|6255|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV255CE|0|2|0|0||E|N|N|N|P|N|||4220|N
77370|324|OPTSTK|ANGELONE|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV255PE|0|2|0|0||E|N|N|N|P|N|||105|N
77371|324|OPTSTK|ANGELONE|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1410|5410|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV265CE|0|2|0|0||E|N|N|N|P|N|||3410|N
77372|324|OPTSTK|ANGELONE|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV265PE|0|2|0|0||E|N|N|N|P|N|||190|N
77373|324|OPTSTK|ANGELONE|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|685|4685|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV275CE|0|2|0|0||E|N|N|N|P|N|||2685|N
77374|324|OPTSTK|ANGELONE|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV275PE|0|2|0|0||E|N|N|N|P|N|||350|N
77375|324|OPTSTK|ANGELONE|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV285CE|0|2|0|0||E|N|N|N|P|N|||1660|N
77376|324|OPTSTK|ANGELONE|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV285PE|0|2|0|0||E|N|N|N|P|N|||615|N
77377|324|OPTSTK|ANGELONE|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV295CE|0|2|0|0||E|N|N|N|P|N|||1075|N
77378|324|OPTSTK|ANGELONE|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV295PE|0|2|0|0||E|N|N|N|P|N|||1015|N
77379|324|OPTSTK|ANGELONE|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANGELONE26NOV305CE|0|2|0|0||E|N|N|N|P|N|||650|N
77380|324|OPTSTK|ANGELONE|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV305PE|0|2|0|0||E|N|N|N|P|N|||2115|N
77381|324|OPTSTK|ANGELONE|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANGELONE26NOV315CE|0|2|0|0||E|N|N|N|P|N|||380|N
77382|324|OPTSTK|ANGELONE|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV315PE|0|2|0|0||E|N|N|N|P|N|||2785|N
77384|324|OPTSTK|ANGELONE|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV325CE|0|2|0|0||E|N|N|N|P|N|||220|N
77385|324|OPTSTK|ANGELONE|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1535|5535|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV325PE|0|2|0|0||E|N|N|N|P|N|||3535|N
77386|324|OPTSTK|ANGELONE|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV335CE|0|2|0|0||E|N|N|N|P|N|||135|N
77387|4745|OPTSTK|BANKINDIA|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2612|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV140PE|0|2|0|0||E|N|N|N|P|N|||612|N
77388|4745|OPTSTK|BANKINDIA|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV145CE|0|2|0|0||E|N|N|N|P|N|||91|N
77389|4745|OPTSTK|BANKINDIA|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3109|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1109|N
77390|4745|OPTSTK|BANKINDIA|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV150CE|0|2|0|0||E|N|N|N|P|N|||37|N
77392|11373|OPTSTK|BIOCON|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|11525|15525|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN220CE|0|2|0|0||E|N|N|N|P|N|||13525|N
77395|11373|OPTSTK|BIOCON|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
77396|11373|OPTSTK|BIOCON|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|10545|14545|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN230CE|0|2|0|0||E|N|N|N|P|N|||12545|N
77407|4745|OPTSTK|BANKINDIA|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3504|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1504|N
77408|4745|OPTSTK|BANKINDIA|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV155CE|0|2|0|0||E|N|N|N|P|N|||17|N
77409|4745|OPTSTK|BANKINDIA|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3938|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV155PE|0|2|0|0||E|N|N|N|P|N|||1938|N
77410|4745|OPTSTK|BANKINDIA|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV160CE|0|2|0|0||E|N|N|N|P|N|||7|N
77411|4745|OPTSTK|BANKINDIA|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV160PE|0|2|0|0||E|N|N|N|P|N|||2400|N
77412|4745|OPTSTK|BANKINDIA|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV165CE|0|2|0|0||E|N|N|N|P|N|||19|N
77413|4745|OPTSTK|BANKINDIA|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|878|4878|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV165PE|0|2|0|0||E|N|N|N|P|N|||2878|N
77414|4745|OPTSTK|BANKINDIA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV170CE|0|2|0|0||E|N|N|N|P|N|||9|N
77415|4745|OPTSTK|BANKINDIA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1366|5366|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV170PE|0|2|0|0||E|N|N|N|P|N|||3366|N
77416|4745|OPTSTK|BANKINDIA|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV175CE|0|2|0|0||E|N|N|N|P|N|||4|N
77417|4745|OPTSTK|BANKINDIA|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1859|5859|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV175PE|0|2|0|0||E|N|N|N|P|N|||3859|N
77418|4745|OPTSTK|BANKINDIA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV180CE|0|2|0|0||E|N|N|N|P|N|||2|N
77419|4745|OPTSTK|BANKINDIA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2354|6354|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV180PE|0|2|0|0||E|N|N|N|P|N|||4354|N
77420|4745|OPTSTK|BANKINDIA|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKINDIA26NOV185CE|0|2|0|0||E|N|N|N|P|N|||1|N
77421|4745|OPTSTK|BANKINDIA|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2851|6851|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV185PE|0|2|0|0||E|N|N|N|P|N|||4851|N
77422|4745|OPTSTK|BANKINDIA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |BANKINDIA26NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
77423|4745|OPTSTK|BANKINDIA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|3349|7349|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5349|N
77424|11373|OPTSTK|BIOCON|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN230PE|0|2|0|0||E|N|N|N|P|N|||10|N
77425|11373|OPTSTK|BIOCON|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|9565|13565|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN240CE|0|2|0|0||E|N|N|N|P|N|||11565|N
77456|11373|OPTSTK|BIOCON|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN240PE|0|2|0|0||E|N|N|N|P|N|||15|N
77467|11373|OPTSTK|BIOCON|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|8595|12595|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN250CE|0|2|0|0||E|N|N|N|P|N|||10595|N
77468|11373|OPTSTK|BIOCON|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN250PE|0|2|0|0||E|N|N|N|P|N|||30|N
77469|11373|OPTSTK|BIOCON|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7635|11635|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN260CE|0|2|0|0||E|N|N|N|P|N|||9635|N
77470|11373|OPTSTK|BIOCON|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN260PE|0|2|0|0||E|N|N|N|P|N|||55|N
77471|324|OPTSTK|ANGELONE|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2355|6355|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV335PE|0|2|0|0||E|N|N|N|P|N|||4355|N
77472|324|OPTSTK|ANGELONE|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV345CE|0|2|0|0||E|N|N|N|P|N|||80|N
77473|11373|OPTSTK|BIOCON|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6690|10690|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN270CE|0|2|0|0||E|N|N|N|P|N|||8690|N
77474|11373|OPTSTK|BIOCON|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN270PE|0|2|0|0||E|N|N|N|P|N|||95|N
77475|324|OPTSTK|ANGELONE|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3210|7240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV345PE|0|2|0|0||E|N|N|N|P|N|||5225|N
77476|324|OPTSTK|ANGELONE|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477758959|1479859200|1479911400|15|1|            |ANGELONE26NOV355CE|0|2|0|0||E|N|N|N|P|N|||155|N
77477|324|OPTSTK|ANGELONE|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4025|8245|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV355PE|0|2|0|0||E|N|N|N|P|N|||6135|N
77478|324|OPTSTK|ANGELONE|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV365CE|0|2|0|0||E|N|N|N|P|N|||95|N
77479|324|OPTSTK|ANGELONE|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4900|9250|0|0|0|1477759838|1479859200|1479911400|15|1|            |ANGELONE26NOV365PE|0|2|0|0||E|N|N|N|P|N|||7075|N
77480|324|OPTSTK|ANGELONE|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|11225|15845|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC160CE|0|2|0|0||E|N|N|N|P|N|||13535|N
77481|11373|OPTSTK|BIOCON|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5775|9775|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN280CE|0|2|0|0||E|N|N|N|P|N|||7775|N
77482|11373|OPTSTK|BIOCON|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN280PE|0|2|0|0||E|N|N|N|P|N|||160|N
77483|11373|OPTSTK|BIOCON|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4885|8885|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN290CE|0|2|0|0||E|N|N|N|P|N|||6885|N
77484|11373|OPTSTK|BIOCON|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN290PE|0|2|0|0||E|N|N|N|P|N|||260|N
77485|11373|OPTSTK|BIOCON|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4040|8040|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN300CE|0|2|0|0||E|N|N|N|P|N|||6040|N
77486|11373|OPTSTK|BIOCON|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN300PE|0|2|0|0||E|N|N|N|P|N|||400|N
77487|11373|OPTSTK|BIOCON|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3245|7245|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN310CE|0|2|0|0||E|N|N|N|P|N|||5245|N
77488|11373|OPTSTK|BIOCON|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN310PE|0|2|0|0||E|N|N|N|P|N|||590|N
77489|11373|OPTSTK|BIOCON|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2505|6505|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN320CE|0|2|0|0||E|N|N|N|P|N|||4505|N
77490|11373|OPTSTK|BIOCON|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN320PE|0|2|0|0||E|N|N|N|P|N|||835|N
77491|11373|OPTSTK|BIOCON|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1825|5825|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN330CE|0|2|0|0||E|N|N|N|P|N|||3825|N
77492|11373|OPTSTK|BIOCON|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN330PE|0|2|0|0||E|N|N|N|P|N|||1140|N
77493|11373|OPTSTK|BIOCON|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1215|5215|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN340CE|0|2|0|0||E|N|N|N|P|N|||3215|N
77494|11373|OPTSTK|BIOCON|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN340PE|0|2|0|0||E|N|N|N|P|N|||1515|N
77495|11373|OPTSTK|BIOCON|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|670|4670|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN350CE|0|2|0|0||E|N|N|N|P|N|||2670|N
77496|11373|OPTSTK|BIOCON|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3955|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN350PE|0|2|0|0||E|N|N|N|P|N|||1955|N
77497|11373|OPTSTK|BIOCON|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN360CE|0|2|0|0||E|N|N|N|P|N|||2195|N
77498|11373|OPTSTK|BIOCON|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|465|4465|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN360PE|0|2|0|0||E|N|N|N|P|N|||2465|N
77499|11373|OPTSTK|BIOCON|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3785|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN370CE|0|2|0|0||E|N|N|N|P|N|||1785|N
77500|11373|OPTSTK|BIOCON|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN370PE|0|2|0|0||E|N|N|N|P|N|||3040|N
77501|11373|OPTSTK|BIOCON|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN380CE|0|2|0|0||E|N|N|N|P|N|||1440|N
77502|11373|OPTSTK|BIOCON|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1675|5675|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN380PE|0|2|0|0||E|N|N|N|P|N|||3675|N
77503|11373|OPTSTK|BIOCON|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN390CE|0|2|0|0||E|N|N|N|P|N|||1145|N
77504|11373|OPTSTK|BIOCON|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2370|6370|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN390PE|0|2|0|0||E|N|N|N|P|N|||4370|N
77505|11373|OPTSTK|BIOCON|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN400CE|0|2|0|0||E|N|N|N|P|N|||905|N
77506|11373|OPTSTK|BIOCON|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3115|7115|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5115|N
77507|11373|OPTSTK|BIOCON|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN410CE|0|2|0|0||E|N|N|N|P|N|||710|N
77508|11373|OPTSTK|BIOCON|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3900|7900|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN410PE|0|2|0|0||E|N|N|N|P|N|||5900|N
77509|11373|OPTSTK|BIOCON|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN420CE|0|2|0|0||E|N|N|N|P|N|||550|N
77510|11373|OPTSTK|BIOCON|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4725|8725|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN420PE|0|2|0|0||E|N|N|N|P|N|||6725|N
77511|11373|OPTSTK|BIOCON|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN430CE|0|2|0|0||E|N|N|N|P|N|||420|N
77512|11373|OPTSTK|BIOCON|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5585|9585|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN430PE|0|2|0|0||E|N|N|N|P|N|||7585|N
77513|11373|OPTSTK|BIOCON|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN440CE|0|2|0|0||E|N|N|N|P|N|||320|N
77514|11373|OPTSTK|BIOCON|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6470|10470|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN440PE|0|2|0|0||E|N|N|N|P|N|||8470|N
77515|11373|OPTSTK|BIOCON|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN450CE|0|2|0|0||E|N|N|N|P|N|||245|N
77516|11373|OPTSTK|BIOCON|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7375|11375|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN450PE|0|2|0|0||E|N|N|N|P|N|||9375|N
77517|11373|OPTSTK|BIOCON|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN460CE|0|2|0|0||E|N|N|N|P|N|||185|N
77518|11373|OPTSTK|BIOCON|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|8300|12300|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN460PE|0|2|0|0||E|N|N|N|P|N|||10300|N
77519|11373|OPTSTK|BIOCON|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN480CE|0|2|0|0||E|N|N|N|P|N|||100|N
77520|11373|OPTSTK|BIOCON|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|10190|14190|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN480PE|0|2|0|0||E|N|N|N|P|N|||12190|N
77521|11373|OPTSTK|BIOCON|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN500CE|0|2|0|0||E|N|N|N|P|N|||55|N
77522|11373|OPTSTK|BIOCON|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|12115|16115|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN500PE|0|2|0|0||E|N|N|N|P|N|||14115|N
77523|11373|OPTSTK|BIOCON|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758959|1485302400|1485354600|15|1|            |BIOCON27JAN520CE|0|2|0|0||E|N|N|N|P|N|||30|N
77524|11373|OPTSTK|BIOCON|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|1.629694E+09|7.500100E+04|0|1477612800|0|0|0|0|0|14055|18055|0|0|0|1477759839|1485302400|1485354600|15|1|            |BIOCON27JAN520PE|0|2|0|0||E|N|N|N|P|N|||16055|N
77527|8311|OPTSTK|BLUESTARCO|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|65370|87160|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC920CE|0|2|0|0||E|N|N|N|P|N|||76265|N
77528|8311|OPTSTK|BLUESTARCO|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BLUESTARCO26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77533|8311|OPTSTK|BLUESTARCO|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|39930|61430|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||50680|N
77534|8311|OPTSTK|BLUESTARCO|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||145|N
77535|8311|OPTSTK|BLUESTARCO|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|36175|57485|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||46830|N
77536|8311|OPTSTK|BLUESTARCO|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||255|N
77537|8311|OPTSTK|BLUESTARCO|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|32510|53560|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||43035|N
77538|8311|OPTSTK|BLUESTARCO|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||415|N
77539|8311|OPTSTK|BLUESTARCO|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|28970|49660|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||39315|N
77540|8311|OPTSTK|BLUESTARCO|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||655|N
77541|8311|OPTSTK|BLUESTARCO|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|25585|45795|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||35690|N
77542|8311|OPTSTK|BLUESTARCO|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2990|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||990|N
77543|8311|OPTSTK|BLUESTARCO|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|22380|42000|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||32190|N
77544|8311|OPTSTK|BLUESTARCO|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1450|N
77545|8311|OPTSTK|BLUESTARCO|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|19380|38290|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||28835|N
77546|324|OPTSTK|ANGELONE|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANGELONE26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77547|324|OPTSTK|ANGELONE|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|9265|13865|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC180CE|0|2|0|0||E|N|N|N|P|N|||11565|N
77548|324|OPTSTK|ANGELONE|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANGELONE26DEC180PE|0|2|0|0||E|N|N|N|P|N|||15|N
77549|324|OPTSTK|ANGELONE|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|8305|12875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC190CE|0|2|0|0||E|N|N|N|P|N|||10590|N
77551|8311|OPTSTK|BLUESTARCO|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|55|4055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2055|N
77552|8311|OPTSTK|BLUESTARCO|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|16615|34685|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||25650|N
77553|8311|OPTSTK|BLUESTARCO|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|825|4825|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||2825|N
77554|8311|OPTSTK|BLUESTARCO|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|14095|31215|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||22655|N
77557|8311|OPTSTK|BLUESTARCO|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1445|6125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||3785|N
77558|8311|OPTSTK|BLUESTARCO|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|11815|27885|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||19850|N
77559|8311|OPTSTK|BLUESTARCO|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2075|7805|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4940|N
77566|324|OPTSTK|ANGELONE|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC190PE|0|2|0|0||E|N|N|N|P|N|||25|N
77567|324|OPTSTK|ANGELONE|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|7360|11890|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC200CE|0|2|0|0||E|N|N|N|P|N|||9625|N
77568|324|OPTSTK|ANGELONE|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC200PE|0|2|0|0||E|N|N|N|P|N|||55|N
77569|324|OPTSTK|ANGELONE|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|6450|10910|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC210CE|0|2|0|0||E|N|N|N|P|N|||8680|N
77570|324|OPTSTK|ANGELONE|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC210PE|0|2|0|0||E|N|N|N|P|N|||95|N
77571|324|OPTSTK|ANGELONE|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5590|9940|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC220CE|0|2|0|0||E|N|N|N|P|N|||7765|N
77572|324|OPTSTK|ANGELONE|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC220PE|0|2|0|0||E|N|N|N|P|N|||170|N
77573|324|OPTSTK|ANGELONE|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4775|8985|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC230CE|0|2|0|0||E|N|N|N|P|N|||6880|N
77574|324|OPTSTK|ANGELONE|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC230PE|0|2|0|0||E|N|N|N|P|N|||275|N
77575|324|OPTSTK|ANGELONE|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4020|8060|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC240CE|0|2|0|0||E|N|N|N|P|N|||6040|N
77576|324|OPTSTK|ANGELONE|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC240PE|0|2|0|0||E|N|N|N|P|N|||425|N
77577|324|OPTSTK|ANGELONE|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3250|7250|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC250CE|0|2|0|0||E|N|N|N|P|N|||5250|N
77578|324|OPTSTK|ANGELONE|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC250PE|0|2|0|0||E|N|N|N|P|N|||400|N
77579|324|OPTSTK|ANGELONE|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2520|6520|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC260CE|0|2|0|0||E|N|N|N|P|N|||4520|N
77580|8311|OPTSTK|BLUESTARCO|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|9795|24745|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||17270|N
77581|2144|OPTSTK|BDL|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7240|20360|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||13800|N
77583|2144|OPTSTK|BDL|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||620|N
77584|2144|OPTSTK|BDL|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2275|12555|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||7415|N
77587|2144|OPTSTK|BDL|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4340|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||2135|N
77588|2144|OPTSTK|BDL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|715|9145|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||4930|N
77591|2144|OPTSTK|BDL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|515|6775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||3645|N
77592|2144|OPTSTK|BDL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|6395|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3125|N
77593|2144|OPTSTK|BDL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1705|9855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5780|N
77594|2144|OPTSTK|BDL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1900|N
77597|2144|OPTSTK|BDL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3885|13775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||8830|N
77598|2144|OPTSTK|BDL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1135|N
77599|2144|OPTSTK|BDL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6520|17880|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||12200|N
77604|2144|OPTSTK|BDL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||685|N
77609|324|OPTSTK|ANGELONE|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC260PE|0|2|0|0||E|N|N|N|P|N|||885|N
77610|2144|OPTSTK|BDL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10045|22545|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||16295|N
77611|2144|OPTSTK|BDL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477758959|1479859200|1479911400|15|1|            |BDL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||440|N
77612|324|OPTSTK|ANGELONE|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC270CE|0|2|0|0||E|N|N|N|P|N|||3850|N
77613|324|OPTSTK|ANGELONE|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC270PE|0|2|0|0||E|N|N|N|P|N|||1205|N
77614|324|OPTSTK|ANGELONE|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC280CE|0|2|0|0||E|N|N|N|P|N|||3250|N
77615|324|OPTSTK|ANGELONE|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC280PE|0|2|0|0||E|N|N|N|P|N|||1595|N
77616|2144|OPTSTK|BDL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12645|25955|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||19300|N
77617|2144|OPTSTK|BDL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477758959|1479859200|1479911400|15|1|            |BDL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||270|N
77618|324|OPTSTK|ANGELONE|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC290CE|0|2|0|0||E|N|N|N|P|N|||2720|N
77619|324|OPTSTK|ANGELONE|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC290PE|0|2|0|0||E|N|N|N|P|N|||2050|N
77620|2144|OPTSTK|BDL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15715|29585|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||22650|N
77621|2144|OPTSTK|BDL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||195|N
77622|324|OPTSTK|ANGELONE|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC300CE|0|2|0|0||E|N|N|N|P|N|||1475|N
77623|8311|OPTSTK|BLUESTARCO|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2895|9745|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||6320|N
77633|2144|OPTSTK|BDL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20625|34845|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||27735|N
77650|2144|OPTSTK|BDL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||75|N
77651|324|OPTSTK|ANGELONE|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC300PE|0|2|0|0||E|N|N|N|P|N|||2575|N
77652|324|OPTSTK|ANGELONE|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC310CE|0|2|0|0||E|N|N|N|P|N|||1850|N
77654|324|OPTSTK|ANGELONE|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC310PE|0|2|0|0||E|N|N|N|P|N|||3160|N
77655|324|OPTSTK|ANGELONE|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC320CE|0|2|0|0||E|N|N|N|P|N|||1510|N
77656|8311|OPTSTK|BLUESTARCO|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|8030|21800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||14915|N
77657|8311|OPTSTK|BLUESTARCO|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|3905|11935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||7920|N
77658|8311|OPTSTK|BLUESTARCO|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|6500|19070|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||12785|N
77659|8311|OPTSTK|BLUESTARCO|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5135|14365|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||9750|N
77660|8311|OPTSTK|BLUESTARCO|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5205|16555|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||10880|N
77661|8311|OPTSTK|BLUESTARCO|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|6580|17030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||11805|N
77662|8311|OPTSTK|BLUESTARCO|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|4115|14275|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||9195|N
77663|8311|OPTSTK|BLUESTARCO|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|8255|19895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||14075|N
77664|8311|OPTSTK|BLUESTARCO|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|3210|12220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||7715|N
77665|8311|OPTSTK|BLUESTARCO|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|10160|22950|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||16555|N
77666|8311|OPTSTK|BLUESTARCO|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2470|10390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||6430|N
77667|8311|OPTSTK|BLUESTARCO|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|12285|26165|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||19225|N
77668|8311|OPTSTK|BLUESTARCO|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1870|8770|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5320|N
77669|8311|OPTSTK|BLUESTARCO|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|14625|29525|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||22075|N
77670|8311|OPTSTK|BLUESTARCO|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1410|7360|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||4385|N
77671|8311|OPTSTK|BLUESTARCO|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|17175|33025|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||25100|N
77673|8311|OPTSTK|BLUESTARCO|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1030|6130|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3580|N
77675|8311|OPTSTK|BLUESTARCO|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|19905|36605|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||28255|N
77676|8311|OPTSTK|BLUESTARCO|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1345|N
77677|8311|OPTSTK|BLUESTARCO|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|34080|53580|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||43830|N
77678|8311|OPTSTK|BLUESTARCO|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||845|N
77680|8311|OPTSTK|BLUESTARCO|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|41120|61370|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||51245|N
77688|8311|OPTSTK|BLUESTARCO|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|69735|91525|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN880CE|0|2|0|0||E|N|N|N|P|N|||80630|N
77689|2144|OPTSTK|BDL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23885|38315|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||31100|N
77690|2144|OPTSTK|BDL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
77691|8311|OPTSTK|BLUESTARCO|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77692|8311|OPTSTK|BLUESTARCO|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|61885|83645|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN960CE|0|2|0|0||E|N|N|N|P|N|||72765|N
77693|8311|OPTSTK|BLUESTARCO|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN960PE|0|2|0|0||E|N|N|N|P|N|||20|N
77694|8311|OPTSTK|BLUESTARCO|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|54110|75770|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||64940|N
77695|8311|OPTSTK|BLUESTARCO|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||75|N
77698|8311|OPTSTK|BLUESTARCO|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|46470|67920|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||57195|N
77699|8311|OPTSTK|BLUESTARCO|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||210|N
77700|8311|OPTSTK|BLUESTARCO|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|42745|64015|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||53380|N
77701|8311|OPTSTK|BLUESTARCO|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||335|N
77702|8311|OPTSTK|BLUESTARCO|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|39110|60140|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||49625|N
77703|8311|OPTSTK|BLUESTARCO|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||520|N
77704|8311|OPTSTK|BLUESTARCO|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|35585|56295|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||45940|N
77705|8311|OPTSTK|BLUESTARCO|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2770|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||770|N
77706|8311|OPTSTK|BLUESTARCO|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|32180|52500|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||42340|N
77707|8311|OPTSTK|BLUESTARCO|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3115|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1115|N
77708|8311|OPTSTK|BLUESTARCO|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|28930|48760|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||38845|N
77709|8311|OPTSTK|BLUESTARCO|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3560|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1560|N
77710|8311|OPTSTK|BLUESTARCO|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|25845|45105|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||35475|N
77711|8311|OPTSTK|BLUESTARCO|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2130|N
77712|8311|OPTSTK|BLUESTARCO|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|22945|41545|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||32245|N
77713|8311|OPTSTK|BLUESTARCO|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|835|4835|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2835|N
77714|8311|OPTSTK|BLUESTARCO|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|20235|38095|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||29165|N
77715|8311|OPTSTK|BLUESTARCO|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1695|5695|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3695|N
77716|8311|OPTSTK|BLUESTARCO|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|17735|34775|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||26255|N
77717|8311|OPTSTK|BLUESTARCO|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2350|7110|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||4730|N
77718|8311|OPTSTK|BLUESTARCO|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|15430|31590|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||23510|N
77719|8311|OPTSTK|BLUESTARCO|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|3105|8745|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5925|N
77720|8311|OPTSTK|BLUESTARCO|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|13350|28570|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||20960|N
77721|8311|OPTSTK|BLUESTARCO|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|3975|10555|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||7265|N
77722|8311|OPTSTK|BLUESTARCO|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|11470|25720|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||18595|N
77723|8311|OPTSTK|BLUESTARCO|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5110|12660|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||8885|N
77724|8311|OPTSTK|BLUESTARCO|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|3095|16345|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||9720|N
77725|8311|OPTSTK|BLUESTARCO|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|6375|14925|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||10650|N
77726|8311|OPTSTK|BLUESTARCO|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|8305|20555|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||14430|N
77727|8311|OPTSTK|BLUESTARCO|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|7830|17380|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||12605|N
77728|8311|OPTSTK|BLUESTARCO|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|7005|18255|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||12630|N
77729|8311|OPTSTK|BLUESTARCO|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|9465|20015|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||14740|N
77730|8311|OPTSTK|BLUESTARCO|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5865|16135|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||11000|N
77731|8311|OPTSTK|BLUESTARCO|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|11285|22815|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||17050|N
77732|8311|OPTSTK|BLUESTARCO|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|4885|14205|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||9545|N
77733|8311|OPTSTK|BLUESTARCO|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|13295|25775|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||19535|N
77734|8311|OPTSTK|BLUESTARCO|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|4040|12450|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||8245|N
77735|8311|OPTSTK|BLUESTARCO|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|15480|28870|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||22175|N
77736|8311|OPTSTK|BLUESTARCO|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|3325|10865|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||7095|N
77737|8311|OPTSTK|BLUESTARCO|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|17835|32095|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||24965|N
77738|8311|OPTSTK|BLUESTARCO|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2725|9455|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6090|N
77739|324|OPTSTK|ANGELONE|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC320PE|0|2|0|0||E|N|N|N|P|N|||3810|N
77740|324|OPTSTK|ANGELONE|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC330CE|0|2|0|0||E|N|N|N|P|N|||1220|N
77750|324|OPTSTK|ANGELONE|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|2510|6510|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC330PE|0|2|0|0||E|N|N|N|P|N|||4510|N
77751|324|OPTSTK|ANGELONE|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC340CE|0|2|0|0||E|N|N|N|P|N|||980|N
77752|324|OPTSTK|ANGELONE|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|3260|7260|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5260|N
77753|324|OPTSTK|ANGELONE|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC350CE|0|2|0|0||E|N|N|N|P|N|||780|N
77760|8311|OPTSTK|BLUESTARCO|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|20365|35435|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||27900|N
77761|8311|OPTSTK|BLUESTARCO|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2220|8190|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5205|N
77762|324|OPTSTK|ANGELONE|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4050|8050|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC350PE|0|2|0|0||E|N|N|N|P|N|||6050|N
77765|324|OPTSTK|ANGELONE|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC360CE|0|2|0|0||E|N|N|N|P|N|||615|N
77766|324|OPTSTK|ANGELONE|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|4875|8875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC360PE|0|2|0|0||E|N|N|N|P|N|||6875|N
77767|324|OPTSTK|ANGELONE|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC380CE|0|2|0|0||E|N|N|N|P|N|||380|N
77768|324|OPTSTK|ANGELONE|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|6615|10615|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC380PE|0|2|0|0||E|N|N|N|P|N|||8615|N
77769|324|OPTSTK|ANGELONE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477758959|1482969600|1483021800|15|1|            |ANGELONE26DEC400CE|0|2|0|0||E|N|N|N|P|N|||230|N
77770|8311|OPTSTK|BLUESTARCO|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|23040|38870|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||30955|N
77771|8311|OPTSTK|BLUESTARCO|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1790|7060|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||4425|N
77772|2144|OPTSTK|BDL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27080|41630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||34355|N
77773|2144|OPTSTK|BDL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||70|N
77774|2144|OPTSTK|BDL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31010|45630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||38320|N
77775|2144|OPTSTK|BDL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |BDL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
77776|324|OPTSTK|ANGELONE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1475193600|0|0|0|0|0|8335|12555|0|0|0|1477759838|1482969600|1483021800|15|1|            |ANGELONE26DEC400PE|0|2|0|0||E|N|N|N|P|N|||10445|N
77778|8311|OPTSTK|BLUESTARCO|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|25850|42380|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||34115|N
77779|8311|OPTSTK|BLUESTARCO|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1150|5200|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3175|N
77780|8311|OPTSTK|BLUESTARCO|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|31870|49620|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||40745|N
77781|8311|OPTSTK|BLUESTARCO|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|245|4245|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2245|N
77786|8311|OPTSTK|BLUESTARCO|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|38325|57065|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||47695|N
77787|8311|OPTSTK|BLUESTARCO|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1575|N
77788|8311|OPTSTK|BLUESTARCO|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.056148E+08|1.300100E+04|0|1477612800|0|0|0|0|0|45140|64660|0|0|0|1477759840|1485302400|1485354600|15|1|            |BLUESTARCO27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||54900|N
77791|2181|OPTSTK|BOSCHLTD|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1834920|2334550|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC27000CE|0|2|0|0||E|N|N|N|P|N|||2084735|N
77792|2144|OPTSTK|BDL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34965|49615|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||42290|N
77793|2144|OPTSTK|BDL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BDL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
77794|2144|OPTSTK|BDL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38935|53605|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||46270|N
77796|2144|OPTSTK|BDL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42910|57590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||50250|N
77801|2181|OPTSTK|BOSCHLTD|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BOSCHLTD26DEC27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77805|25780|OPTSTK|APLAPOLLO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|83495|108575|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||96035|N
77825|2181|OPTSTK|BOSCHLTD|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1095705|1592235|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC34500CE|0|2|0|0||E|N|N|N|P|N|||1343970|N
77826|2181|OPTSTK|BOSCHLTD|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC34500PE|0|2|0|0||E|N|N|N|P|N|||1395|N
77827|2181|OPTSTK|BOSCHLTD|XX||1483021800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|999200|1493280|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC35500CE|0|2|0|0||E|N|N|N|P|N|||1246240|N
77828|2181|OPTSTK|BOSCHLTD|XX||1483021800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|5415|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC35500PE|0|2|0|0||E|N|N|N|P|N|||2615|N
77829|2181|OPTSTK|BOSCHLTD|XX||1483021800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|904160|1394500|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC36500CE|0|2|0|0||E|N|N|N|P|N|||1149330|N
77830|2181|OPTSTK|BOSCHLTD|XX||1483021800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|9335|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC36500PE|0|2|0|0||E|N|N|N|P|N|||4660|N
77831|25780|OPTSTK|APLAPOLLO|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77832|25780|OPTSTK|APLAPOLLO|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|79510|104590|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||92050|N
77833|25780|OPTSTK|APLAPOLLO|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77834|25780|OPTSTK|APLAPOLLO|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|75530|100610|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||88070|N
77835|2181|OPTSTK|BOSCHLTD|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|811230|1296020|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC37500CE|0|2|0|0||E|N|N|N|P|N|||1053625|N
77836|2181|OPTSTK|BOSCHLTD|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|470|15360|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC37500PE|0|2|0|0||E|N|N|N|P|N|||7915|N
77837|2181|OPTSTK|BOSCHLTD|XX||1483021800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|721090|1198130|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC38500CE|0|2|0|0||E|N|N|N|P|N|||959610|N
77838|2181|OPTSTK|BOSCHLTD|XX||1483021800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1530|24170|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC38500PE|0|2|0|0||E|N|N|N|P|N|||12850|N
77839|2181|OPTSTK|BOSCHLTD|XX||1483021800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|634540|1101140|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC39500CE|0|2|0|0||E|N|N|N|P|N|||867840|N
77840|2181|OPTSTK|BOSCHLTD|XX||1483021800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|3495|36575|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC39500PE|0|2|0|0||E|N|N|N|P|N|||20035|N
77841|2181|OPTSTK|BOSCHLTD|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|552390|1005500|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC40500CE|0|2|0|0||E|N|N|N|P|N|||778945|N
77842|2181|OPTSTK|BOSCHLTD|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|6810|53380|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC40500PE|0|2|0|0||E|N|N|N|P|N|||30095|N
77843|2181|OPTSTK|BOSCHLTD|XX||1483021800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|475340|911810|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC41500CE|0|2|0|0||E|N|N|N|P|N|||693575|N
77844|2181|OPTSTK|BOSCHLTD|XX||1483021800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|12075|75285|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC41500PE|0|2|0|0||E|N|N|N|P|N|||43680|N
77845|2181|OPTSTK|BOSCHLTD|XX||1483021800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|404095|820675|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC42500CE|0|2|0|0||E|N|N|N|P|N|||612385|N
77846|2181|OPTSTK|BOSCHLTD|XX||1483021800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|19895|102995|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC42500PE|0|2|0|0||E|N|N|N|P|N|||61445|N
77847|2181|OPTSTK|BOSCHLTD|XX||1483021800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|339355|732955|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC43500CE|0|2|0|0||E|N|N|N|P|N|||536155|N
77848|2181|OPTSTK|BOSCHLTD|XX||1483021800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|31125|137205|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC43500PE|0|2|0|0||E|N|N|N|P|N|||84165|N
77849|2181|OPTSTK|BOSCHLTD|XX||1483021800|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|280805|648765|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC44500CE|0|2|0|0||E|N|N|N|P|N|||464785|N
77850|2181|OPTSTK|BOSCHLTD|XX||1483021800|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|45895|177615|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC44500PE|0|2|0|0||E|N|N|N|P|N|||111755|N
77851|2181|OPTSTK|BOSCHLTD|XX||1483021800|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|229370|569500|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC45500CE|0|2|0|0||E|N|N|N|P|N|||399435|N
77852|2181|OPTSTK|BOSCHLTD|XX||1483021800|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|65580|225130|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC45500PE|0|2|0|0||E|N|N|N|P|N|||145355|N
77853|2181|OPTSTK|BOSCHLTD|XX||1483021800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|184675|495475|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC46500CE|0|2|0|0||E|N|N|N|P|N|||340075|N
77854|2181|OPTSTK|BOSCHLTD|XX||1483021800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|90510|279390|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC46500PE|0|2|0|0||E|N|N|N|P|N|||184950|N
77855|2181|OPTSTK|BOSCHLTD|XX||1483021800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|146505|427125|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC47500CE|0|2|0|0||E|N|N|N|P|N|||286815|N
77856|2181|OPTSTK|BOSCHLTD|XX||1483021800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|121115|340175|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC47500PE|0|2|0|0||E|N|N|N|P|N|||230645|N
77857|2181|OPTSTK|BOSCHLTD|XX||1483021800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|114410|364800|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC48500CE|0|2|0|0||E|N|N|N|P|N|||239605|N
77858|2181|OPTSTK|BOSCHLTD|XX||1483021800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|157745|407035|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC48500PE|0|2|0|0||E|N|N|N|P|N|||282390|N
77859|2181|OPTSTK|BOSCHLTD|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|87920|308680|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC49500CE|0|2|0|0||E|N|N|N|P|N|||198300|N
77860|2181|OPTSTK|BOSCHLTD|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|200580|479500|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC49500PE|0|2|0|0||E|N|N|N|P|N|||340040|N
77861|2181|OPTSTK|BOSCHLTD|XX||1483021800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|66430|258760|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC50500CE|0|2|0|0||E|N|N|N|P|N|||162595|N
77862|2181|OPTSTK|BOSCHLTD|XX||1483021800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|249610|556960|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC50500PE|0|2|0|0||E|N|N|N|P|N|||403285|N
77863|2181|OPTSTK|BOSCHLTD|XX||1483021800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|49295|214895|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC51500CE|0|2|0|0||E|N|N|N|P|N|||132095|N
77864|2181|OPTSTK|BOSCHLTD|XX||1483021800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|304695|638785|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC51500PE|0|2|0|0||E|N|N|N|P|N|||471740|N
77865|2181|OPTSTK|BOSCHLTD|XX||1483021800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|36120|177080|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC52500CE|0|2|0|0||E|N|N|N|P|N|||106600|N
77866|2181|OPTSTK|BOSCHLTD|XX||1483021800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|365840|724560|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC52500PE|0|2|0|0||E|N|N|N|P|N|||545200|N
77867|2181|OPTSTK|BOSCHLTD|XX||1483021800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|25710|144290|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC53500CE|0|2|0|0||E|N|N|N|P|N|||85000|N
77868|2181|OPTSTK|BOSCHLTD|XX||1483021800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|432000|813110|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC53500PE|0|2|0|0||E|N|N|N|P|N|||622555|N
77869|2181|OPTSTK|BOSCHLTD|XX||1483021800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|17940|116630|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC54500CE|0|2|0|0||E|N|N|N|P|N|||67285|N
77870|2181|OPTSTK|BOSCHLTD|XX||1483021800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|503300|904290|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC54500PE|0|2|0|0||E|N|N|N|P|N|||703795|N
77871|2181|OPTSTK|BOSCHLTD|XX||1483021800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|12160|93460|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC55500CE|0|2|0|0||E|N|N|N|P|N|||52810|N
77872|2181|OPTSTK|BOSCHLTD|XX||1483021800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|579085|997465|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC55500PE|0|2|0|0||E|N|N|N|P|N|||788275|N
77873|2181|OPTSTK|BOSCHLTD|XX||1483021800|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|7985|74245|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC56500CE|0|2|0|0||E|N|N|N|P|N|||41115|N
77874|2181|OPTSTK|BOSCHLTD|XX||1483021800|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|658820|1092240|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC56500PE|0|2|0|0||E|N|N|N|P|N|||875530|N
77875|2181|OPTSTK|BOSCHLTD|XX||1483021800|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5015|58485|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC57500CE|0|2|0|0||E|N|N|N|P|N|||31750|N
77876|2181|OPTSTK|BOSCHLTD|XX||1483021800|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|742020|1188230|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC57500PE|0|2|0|0||E|N|N|N|P|N|||965125|N
77877|2181|OPTSTK|BOSCHLTD|XX||1483021800|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|2965|45695|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC58500CE|0|2|0|0||E|N|N|N|P|N|||24330|N
77878|2181|OPTSTK|BOSCHLTD|XX||1483021800|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|828180|1285140|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC58500PE|0|2|0|0||E|N|N|N|P|N|||1056660|N
77879|2181|OPTSTK|BOSCHLTD|XX||1483021800|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|13690|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC63000CE|0|2|0|0||E|N|N|N|P|N|||6720|N
77880|2181|OPTSTK|BOSCHLTD|XX||1483021800|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1241470|1727210|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC63000PE|0|2|0|0||E|N|N|N|P|N|||1484340|N
77881|2181|OPTSTK|BOSCHLTD|XX||1483021800|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|7660|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC65000CE|0|2|0|0||E|N|N|N|P|N|||3635|N
77882|2181|OPTSTK|BOSCHLTD|XX||1483021800|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1433350|1924980|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC65000PE|0|2|0|0||E|N|N|N|P|N|||1679165|N
77883|2181|OPTSTK|BOSCHLTD|XX||1483021800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|4170|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC67000CE|0|2|0|0||E|N|N|N|P|N|||1920|N
77884|2181|OPTSTK|BOSCHLTD|XX||1483021800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1627770|2122950|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC67000PE|0|2|0|0||E|N|N|N|P|N|||1875360|N
77887|2181|OPTSTK|BOSCHLTD|XX||1485354600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|2142810|2642440|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN24000CE|0|2|0|0||E|N|N|N|P|N|||2392625|N
77888|2181|OPTSTK|BOSCHLTD|XX||1485354600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BOSCHLTD27JAN24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77889|2181|OPTSTK|BOSCHLTD|XX||1485354600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1945830|2445460|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN26000CE|0|2|0|0||E|N|N|N|P|N|||2195645|N
77890|2181|OPTSTK|BOSCHLTD|XX||1485354600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1485302400|1485354600|15|1|            |BOSCHLTD27JAN26000PE|0|2|0|0||E|N|N|N|P|N|||15|N
77891|2181|OPTSTK|BOSCHLTD|XX||1485354600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1748975|2248455|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN28000CE|0|2|0|0||E|N|N|N|P|N|||1998715|N
77892|2181|OPTSTK|BOSCHLTD|XX||1485354600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN28000PE|0|2|0|0||E|N|N|N|P|N|||70|N
77893|2181|OPTSTK|BOSCHLTD|XX||1485354600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1552525|2051455|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN30000CE|0|2|0|0||E|N|N|N|P|N|||1801990|N
77894|2181|OPTSTK|BOSCHLTD|XX||1485354600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN30000PE|0|2|0|0||E|N|N|N|P|N|||335|N
77897|2181|OPTSTK|BOSCHLTD|XX||1485354600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1357305|1854535|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN32000CE|0|2|0|0||E|N|N|N|P|N|||1605920|N
77898|2181|OPTSTK|BOSCHLTD|XX||1485354600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN32000PE|0|2|0|0||E|N|N|N|P|N|||1255|N
77899|2181|OPTSTK|BOSCHLTD|XX||1485354600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1260625|1756205|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN33000CE|0|2|0|0||E|N|N|N|P|N|||1508415|N
77900|2181|OPTSTK|BOSCHLTD|XX||1485354600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|200|4300|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN33000PE|0|2|0|0||E|N|N|N|P|N|||2250|N
77901|2181|OPTSTK|BOSCHLTD|XX||1485354600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1165000|1658030|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN34000CE|0|2|0|0||E|N|N|N|P|N|||1411515|N
77902|2181|OPTSTK|BOSCHLTD|XX||1485354600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|515|7165|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN34000PE|0|2|0|0||E|N|N|N|P|N|||3840|N
77903|2181|OPTSTK|BOSCHLTD|XX||1485354600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1070780|1560170|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN35000CE|0|2|0|0||E|N|N|N|P|N|||1315475|N
77904|2181|OPTSTK|BOSCHLTD|XX||1485354600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1150|11450|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN35000PE|0|2|0|0||E|N|N|N|P|N|||6300|N
77905|2181|OPTSTK|BOSCHLTD|XX||1485354600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|978450|1462790|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN36000CE|0|2|0|0||E|N|N|N|P|N|||1220620|N
77906|2181|OPTSTK|BOSCHLTD|XX||1485354600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|2270|17610|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN36000PE|0|2|0|0||E|N|N|N|P|N|||9940|N
77907|2181|OPTSTK|BOSCHLTD|XX||1485354600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|888530|1366120|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN37000CE|0|2|0|0||E|N|N|N|P|N|||1127325|N
77908|2181|OPTSTK|BOSCHLTD|XX||1485354600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|4090|26180|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN37000PE|0|2|0|0||E|N|N|N|P|N|||15135|N
77909|2181|OPTSTK|BOSCHLTD|XX||1485354600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|801560|1270460|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN38000CE|0|2|0|0||E|N|N|N|P|N|||1036010|N
77910|2181|OPTSTK|BOSCHLTD|XX||1485354600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|6925|37705|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN38000PE|0|2|0|0||E|N|N|N|P|N|||22315|N
77911|2181|OPTSTK|BOSCHLTD|XX||1485354600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|718080|1176190|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN39000CE|0|2|0|0||E|N|N|N|P|N|||947135|N
77912|2181|OPTSTK|BOSCHLTD|XX||1485354600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|11150|52730|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN39000PE|0|2|0|0||E|N|N|N|P|N|||31940|N
77913|2181|OPTSTK|BOSCHLTD|XX||1485354600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|638695|1083655|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN40000CE|0|2|0|0||E|N|N|N|P|N|||861175|N
77914|2181|OPTSTK|BOSCHLTD|XX||1485354600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|17115|71835|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN40000PE|0|2|0|0||E|N|N|N|P|N|||44475|N
77915|2181|OPTSTK|BOSCHLTD|XX||1485354600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|563815|993385|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN41000CE|0|2|0|0||E|N|N|N|P|N|||778600|N
77916|2181|OPTSTK|BOSCHLTD|XX||1485354600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|25335|95445|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN41000PE|0|2|0|0||E|N|N|N|P|N|||60390|N
77917|2181|OPTSTK|BOSCHLTD|XX||1485354600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|493875|905815|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN42000CE|0|2|0|0||E|N|N|N|P|N|||699845|N
77918|2181|OPTSTK|BOSCHLTD|XX||1485354600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|36260|124010|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN42000PE|0|2|0|0||E|N|N|N|P|N|||80135|N
77919|2181|OPTSTK|BOSCHLTD|XX||1485354600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|429365|821565|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN43000CE|0|2|0|0||E|N|N|N|P|N|||625465|N
77920|2181|OPTSTK|BOSCHLTD|XX||1485354600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|50505|157985|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN43000PE|0|2|0|0||E|N|N|N|P|N|||104245|N
77921|2181|OPTSTK|BOSCHLTD|XX||1485354600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|369930|740540|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN44000CE|0|2|0|0||E|N|N|N|P|N|||555235|N
77922|2181|OPTSTK|BOSCHLTD|XX||1485354600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|67975|197045|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN44000PE|0|2|0|0||E|N|N|N|P|N|||132510|N
77923|2181|OPTSTK|BOSCHLTD|XX||1485354600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|316325|663905|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN45000CE|0|2|0|0||E|N|N|N|P|N|||490115|N
77924|2181|OPTSTK|BOSCHLTD|XX||1485354600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|89835|241935|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN45000PE|0|2|0|0||E|N|N|N|P|N|||165885|N
77925|2181|OPTSTK|BOSCHLTD|XX||1485354600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|268275|591715|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN46000CE|0|2|0|0||E|N|N|N|P|N|||429995|N
77926|2181|OPTSTK|BOSCHLTD|XX||1485354600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|116140|292380|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN46000PE|0|2|0|0||E|N|N|N|P|N|||204260|N
77927|2181|OPTSTK|BOSCHLTD|XX||1485354600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|225645|524255|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN47000CE|0|2|0|0||E|N|N|N|P|N|||374950|N
77928|2181|OPTSTK|BOSCHLTD|XX||1485354600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|147175|348245|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN47000PE|0|2|0|0||E|N|N|N|P|N|||247710|N
77929|2181|OPTSTK|BOSCHLTD|XX||1485354600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|188210|461690|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN48000CE|0|2|0|0||E|N|N|N|P|N|||324950|N
77930|2181|OPTSTK|BOSCHLTD|XX||1485354600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|183100|409310|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN48000PE|0|2|0|0||E|N|N|N|P|N|||296205|N
77931|2181|OPTSTK|BOSCHLTD|XX||1485354600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|155675|404215|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN49000CE|0|2|0|0||E|N|N|N|P|N|||279945|N
77932|2181|OPTSTK|BOSCHLTD|XX||1485354600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|224125|475265|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN49000PE|0|2|0|0||E|N|N|N|P|N|||349695|N
77933|2181|OPTSTK|BOSCHLTD|XX||1485354600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|127715|351775|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN50000CE|0|2|0|0||E|N|N|N|P|N|||239745|N
77934|2181|OPTSTK|BOSCHLTD|XX||1485354600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|270180|545800|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN50000PE|0|2|0|0||E|N|N|N|P|N|||407990|N
77935|2181|OPTSTK|BOSCHLTD|XX||1485354600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|103890|304360|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN51000CE|0|2|0|0||E|N|N|N|P|N|||204125|N
77936|25780|OPTSTK|APLAPOLLO|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77937|25780|OPTSTK|APLAPOLLO|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|67565|92645|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||80105|N
77938|2181|OPTSTK|BOSCHLTD|XX||1485354600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|321260|620470|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN51000PE|0|2|0|0||E|N|N|N|P|N|||470865|N
77939|2181|OPTSTK|BOSCHLTD|XX||1485354600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|83785|261825|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN52000CE|0|2|0|0||E|N|N|N|P|N|||172805|N
77940|2181|OPTSTK|BOSCHLTD|XX||1485354600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|377220|698860|0|0|0|1477759752|1485302400|1485354600|15|1|            |BOSCHLTD27JAN52000PE|0|2|0|0||E|N|N|N|P|N|||538040|N
77941|2181|OPTSTK|BOSCHLTD|XX||1485354600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|67000|223950|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN53000CE|0|2|0|0||E|N|N|N|P|N|||145475|N
77942|2181|OPTSTK|BOSCHLTD|XX||1485354600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|437840|780570|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN53000PE|0|2|0|0||E|N|N|N|P|N|||609205|N
77943|2181|OPTSTK|BOSCHLTD|XX||1485354600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|53425|190785|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN54000CE|0|2|0|0||E|N|N|N|P|N|||122105|N
77944|2181|OPTSTK|BOSCHLTD|XX||1485354600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|503170|865490|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN54000PE|0|2|0|0||E|N|N|N|P|N|||684330|N
77945|25780|OPTSTK|APLAPOLLO|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77946|25780|OPTSTK|APLAPOLLO|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|59600|84680|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||72140|N
77947|25780|OPTSTK|APLAPOLLO|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
77948|25780|OPTSTK|APLAPOLLO|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|53625|78705|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||66165|N
77949|2181|OPTSTK|BOSCHLTD|XX||1485354600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|41950|161280|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN55000CE|0|2|0|0||E|N|N|N|P|N|||101615|N
77950|25780|OPTSTK|APLAPOLLO|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
77951|25780|OPTSTK|APLAPOLLO|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|49640|74720|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||62180|N
77952|25780|OPTSTK|APLAPOLLO|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
77953|25780|OPTSTK|APLAPOLLO|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|45665|70735|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||58200|N
77954|25780|OPTSTK|APLAPOLLO|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
77955|25780|OPTSTK|APLAPOLLO|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|41700|66750|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||54225|N
77956|25780|OPTSTK|APLAPOLLO|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
77957|25780|OPTSTK|APLAPOLLO|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|37745|62755|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||50250|N
77958|25780|OPTSTK|APLAPOLLO|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
77959|25780|OPTSTK|APLAPOLLO|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|33820|58760|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||46290|N
77960|25780|OPTSTK|APLAPOLLO|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||40|N
77961|25780|OPTSTK|APLAPOLLO|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|29945|54755|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||42350|N
77962|25780|OPTSTK|APLAPOLLO|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||85|N
77963|25780|OPTSTK|APLAPOLLO|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|26145|50735|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||38440|N
77964|25780|OPTSTK|APLAPOLLO|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||180|N
77965|25780|OPTSTK|APLAPOLLO|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|22470|46710|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||34590|N
77966|25780|OPTSTK|APLAPOLLO|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||230|N
77967|25780|OPTSTK|APLAPOLLO|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|21635|45365|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||33500|N
77968|25780|OPTSTK|APLAPOLLO|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||345|N
77969|25780|OPTSTK|APLAPOLLO|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|15645|38665|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||27155|N
77970|2181|OPTSTK|BOSCHLTD|XX||1485354600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|572155|952515|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN55000PE|0|2|0|0||E|N|N|N|P|N|||762335|N
77971|2181|OPTSTK|BOSCHLTD|XX||1485354600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|32740|135730|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN56000CE|0|2|0|0||E|N|N|N|P|N|||84235|N
77972|2181|OPTSTK|BOSCHLTD|XX||1485354600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|645100|1041800|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN56000PE|0|2|0|0||E|N|N|N|P|N|||843450|N
77973|2181|OPTSTK|BOSCHLTD|XX||1485354600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|25310|113660|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN57000CE|0|2|0|0||E|N|N|N|P|N|||69485|N
77974|25780|OPTSTK|APLAPOLLO|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||505|N
77975|25780|OPTSTK|APLAPOLLO|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|12600|34680|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||23640|N
77976|2181|OPTSTK|BOSCHLTD|XX||1485354600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|721525|1132865|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN57000PE|0|2|0|0||E|N|N|N|P|N|||927195|N
77981|2181|OPTSTK|BOSCHLTD|XX||1485354600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|19410|94660|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN58000CE|0|2|0|0||E|N|N|N|P|N|||57035|N
78083|2181|OPTSTK|BOSCHLTD|XX||1485354600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|801030|1225460|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN58000PE|0|2|0|0||E|N|N|N|P|N|||1013245|N
78084|2181|OPTSTK|BOSCHLTD|XX||1485354600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|14720|78480|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN59000CE|0|2|0|0||E|N|N|N|P|N|||46600|N
78087|2181|OPTSTK|BOSCHLTD|XX||1485354600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|883345|1319265|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN59000PE|0|2|0|0||E|N|N|N|P|N|||1101305|N
78088|2181|OPTSTK|BOSCHLTD|XX||1485354600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|11070|64740|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN60000CE|0|2|0|0||E|N|N|N|P|N|||37905|N
78095|25780|OPTSTK|APLAPOLLO|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||730|N
78096|25780|OPTSTK|APLAPOLLO|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|9870|30760|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||20315|N
78097|25780|OPTSTK|APLAPOLLO|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||1095|N
78098|25780|OPTSTK|APLAPOLLO|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|7485|26955|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||17220|N
78099|2181|OPTSTK|BOSCHLTD|XX||1485354600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|968095|1414105|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN60000PE|0|2|0|0||E|N|N|N|P|N|||1191100|N
78100|2181|OPTSTK|BOSCHLTD|XX||1485354600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|8235|53155|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN61000CE|0|2|0|0||E|N|N|N|P|N|||30695|N
78101|25780|OPTSTK|APLAPOLLO|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|4450|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||1640|N
78102|25780|OPTSTK|APLAPOLLO|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3880|21720|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||12800|N
78103|2181|OPTSTK|BOSCHLTD|XX||1485354600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1055005|1509765|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN61000PE|0|2|0|0||E|N|N|N|P|N|||1282385|N
78104|2181|OPTSTK|BOSCHLTD|XX||1485354600|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|6035|43465|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN62000CE|0|2|0|0||E|N|N|N|P|N|||24750|N
78105|2181|OPTSTK|BOSCHLTD|XX||1485354600|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1143815|1606065|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN62000PE|0|2|0|0||E|N|N|N|P|N|||1374940|N
78106|2181|OPTSTK|BOSCHLTD|XX||1485354600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|3135|28675|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN64000CE|0|2|0|0||E|N|N|N|P|N|||15905|N
78107|2181|OPTSTK|BOSCHLTD|XX||1485354600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1326005|1800155|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN64000PE|0|2|0|0||E|N|N|N|P|N|||1563080|N
78108|2181|OPTSTK|BOSCHLTD|XX||1485354600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1495|18635|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN66000CE|0|2|0|0||E|N|N|N|P|N|||10065|N
78109|2181|OPTSTK|BOSCHLTD|XX||1485354600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1512965|1995505|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN66000PE|0|2|0|0||E|N|N|N|P|N|||1754235|N
78110|2181|OPTSTK|BOSCHLTD|XX||1485354600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|660|11910|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN68000CE|0|2|0|0||E|N|N|N|P|N|||6285|N
78111|2181|OPTSTK|BOSCHLTD|XX||1485354600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1703220|2191660|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN68000PE|0|2|0|0||E|N|N|N|P|N|||1947440|N
78112|2181|OPTSTK|BOSCHLTD|XX||1485354600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|225|7525|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN70000CE|0|2|0|0||E|N|N|N|P|N|||3875|N
78113|2181|OPTSTK|BOSCHLTD|XX||1485354600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|15|15|5|2.949610E+07|5.010000E+02|0|1477612800|0|0|0|0|0|1895830|2388210|0|0|0|1477759840|1485302400|1485354600|15|1|            |BOSCHLTD27JAN70000PE|0|2|0|0||E|N|N|N|P|N|||2142020|N
78114|526|OPTSTK|BPCL|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|12080|16080|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC150CE|0|2|0|0||E|N|N|N|P|N|||14080|N
78115|526|OPTSTK|BPCL|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BPCL26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
78116|526|OPTSTK|BPCL|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|10100|14100|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC170CE|0|2|0|0||E|N|N|N|P|N|||12100|N
78117|526|OPTSTK|BPCL|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BPCL26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
78118|526|OPTSTK|BPCL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|6645|10645|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC205CE|0|2|0|0||E|N|N|N|P|N|||8645|N
78119|526|OPTSTK|BPCL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |BPCL26DEC205PE|0|2|0|0||E|N|N|N|P|N|||10|N
78120|526|OPTSTK|BPCL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5665|9665|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC215CE|0|2|0|0||E|N|N|N|P|N|||7665|N
78121|526|OPTSTK|BPCL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC215PE|0|2|0|0||E|N|N|N|P|N|||20|N
78122|526|OPTSTK|BPCL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|4700|8700|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC225CE|0|2|0|0||E|N|N|N|P|N|||6700|N
78123|526|OPTSTK|BPCL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC225PE|0|2|0|0||E|N|N|N|P|N|||45|N
78124|526|OPTSTK|BPCL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|3765|7765|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC235CE|0|2|0|0||E|N|N|N|P|N|||5765|N
78125|526|OPTSTK|BPCL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC235PE|0|2|0|0||E|N|N|N|P|N|||100|N
78126|526|OPTSTK|BPCL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|2865|6865|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC245CE|0|2|0|0||E|N|N|N|P|N|||4865|N
78127|526|OPTSTK|BPCL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC245PE|0|2|0|0||E|N|N|N|P|N|||190|N
78128|526|OPTSTK|BPCL|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|2025|6025|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC255CE|0|2|0|0||E|N|N|N|P|N|||4025|N
78129|526|OPTSTK|BPCL|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC255PE|0|2|0|0||E|N|N|N|P|N|||340|N
78130|526|OPTSTK|BPCL|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|1260|5260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC265CE|0|2|0|0||E|N|N|N|P|N|||3260|N
78131|25780|OPTSTK|APLAPOLLO|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|6165|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||2545|N
78133|25780|OPTSTK|APLAPOLLO|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3535|19595|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||11565|N
78159|526|OPTSTK|BPCL|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC265PE|0|2|0|0||E|N|N|N|P|N|||565|N
78160|526|OPTSTK|BPCL|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|580|4580|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC275CE|0|2|0|0||E|N|N|N|P|N|||2580|N
78161|526|OPTSTK|BPCL|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC275PE|0|2|0|0||E|N|N|N|P|N|||870|N
78162|526|OPTSTK|BPCL|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3995|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC285CE|0|2|0|0||E|N|N|N|P|N|||1995|N
78163|25780|OPTSTK|APLAPOLLO|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|8125|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||3615|N
78164|25780|OPTSTK|APLAPOLLO|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|635|14815|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||7725|N
78169|526|OPTSTK|BPCL|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3275|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC285PE|0|2|0|0||E|N|N|N|P|N|||1275|N
78170|526|OPTSTK|BPCL|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3505|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC295CE|0|2|0|0||E|N|N|N|P|N|||1505|N
78171|383|OPTSTK|BEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11105|15105|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||13105|N
78172|383|OPTSTK|BEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78173|383|OPTSTK|BEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9115|13115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||11115|N
78175|383|OPTSTK|BEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78176|383|OPTSTK|BEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7125|11125|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||9125|N
78179|383|OPTSTK|BEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78180|383|OPTSTK|BEL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6130|10130|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||8130|N
78181|383|OPTSTK|BEL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
78182|383|OPTSTK|BEL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5135|9135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||7135|N
78183|383|OPTSTK|BEL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||25|N
78184|383|OPTSTK|BEL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4150|8150|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||6150|N
78185|383|OPTSTK|BEL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||40|N
78188|383|OPTSTK|BEL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3185|7185|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||5185|N
78189|383|OPTSTK|BEL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||65|N
78190|383|OPTSTK|BEL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2250|6250|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||4250|N
78191|383|OPTSTK|BEL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||110|N
78192|383|OPTSTK|BEL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||3350|N
78193|25780|OPTSTK|APLAPOLLO|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|10675|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5225|N
78194|25780|OPTSTK|APLAPOLLO|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|11930|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5790|N
78197|383|OPTSTK|BEL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||205|N
78198|383|OPTSTK|BEL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||2580|N
78199|25780|OPTSTK|APLAPOLLO|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|895|13695|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||7295|N
78200|25780|OPTSTK|APLAPOLLO|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|9455|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||4245|N
78201|383|OPTSTK|BEL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||360|N
78202|383|OPTSTK|BEL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1840|N
78203|383|OPTSTK|BEL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||625|N
78204|383|OPTSTK|BEL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||1245|N
78205|383|OPTSTK|BEL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1025|N
78206|383|OPTSTK|BEL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||790|N
78207|383|OPTSTK|BEL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1555|N
78208|383|OPTSTK|BEL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||465|N
78209|25780|OPTSTK|APLAPOLLO|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4160|18820|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||11490|N
78210|25780|OPTSTK|APLAPOLLO|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|7365|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||3035|N
78211|25780|OPTSTK|APLAPOLLO|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4385|20805|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||12595|N
78212|25780|OPTSTK|APLAPOLLO|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|5715|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||2185|N
78213|25780|OPTSTK|APLAPOLLO|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|7965|25995|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||16980|N
78214|25780|OPTSTK|APLAPOLLO|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|4380|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||1565|N
78215|25780|OPTSTK|APLAPOLLO|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10345|29795|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||20070|N
78216|25780|OPTSTK|APLAPOLLO|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||1110|N
78217|25780|OPTSTK|APLAPOLLO|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|13020|33700|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||23360|N
78218|25780|OPTSTK|APLAPOLLO|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||775|N
78219|25780|OPTSTK|APLAPOLLO|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|15960|37670|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||26815|N
78220|25780|OPTSTK|APLAPOLLO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||975|N
78221|25780|OPTSTK|APLAPOLLO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|19130|41670|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||30400|N
78222|25780|OPTSTK|APLAPOLLO|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||680|N
78223|25780|OPTSTK|APLAPOLLO|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|22485|45695|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||34090|N
78224|25780|OPTSTK|APLAPOLLO|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||470|N
78225|25780|OPTSTK|APLAPOLLO|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|26000|49720|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||37860|N
78226|25780|OPTSTK|APLAPOLLO|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||315|N
78227|25780|OPTSTK|APLAPOLLO|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|29635|53745|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||41690|N
78231|25780|OPTSTK|APLAPOLLO|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||210|N
78232|25780|OPTSTK|APLAPOLLO|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|33370|57770|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||45570|N
78233|25780|OPTSTK|APLAPOLLO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||140|N
78234|25780|OPTSTK|APLAPOLLO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|37170|61790|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||49480|N
78242|526|OPTSTK|BPCL|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3775|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC295PE|0|2|0|0||E|N|N|N|P|N|||1775|N
78245|25780|OPTSTK|APLAPOLLO|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||90|N
78246|25780|OPTSTK|APLAPOLLO|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|41030|65800|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||53415|N
78247|25780|OPTSTK|APLAPOLLO|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||60|N
78248|25780|OPTSTK|APLAPOLLO|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|44930|69800|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||57365|N
78249|25780|OPTSTK|APLAPOLLO|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||40|N
78250|25780|OPTSTK|APLAPOLLO|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|48855|73795|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||61325|N
78251|25780|OPTSTK|APLAPOLLO|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
78252|25780|OPTSTK|APLAPOLLO|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|58740|83780|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||71260|N
78253|25780|OPTSTK|APLAPOLLO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78254|25780|OPTSTK|APLAPOLLO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|66685|91745|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||79215|N
78255|25780|OPTSTK|APLAPOLLO|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78256|25780|OPTSTK|APLAPOLLO|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|70660|95730|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||83195|N
78257|25780|OPTSTK|APLAPOLLO|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78259|526|OPTSTK|BPCL|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC305CE|0|2|0|0||E|N|N|N|P|N|||1110|N
78260|526|OPTSTK|BPCL|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|370|4370|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC305PE|0|2|0|0||E|N|N|N|P|N|||2370|N
78261|526|OPTSTK|BPCL|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC315CE|0|2|0|0||E|N|N|N|P|N|||380|N
78262|526|OPTSTK|BPCL|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|1050|5050|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC315PE|0|2|0|0||E|N|N|N|P|N|||3050|N
78263|526|OPTSTK|BPCL|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC325CE|0|2|0|0||E|N|N|N|P|N|||565|N
78264|526|OPTSTK|BPCL|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|1805|5805|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC325PE|0|2|0|0||E|N|N|N|P|N|||3805|N
78265|526|OPTSTK|BPCL|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC335CE|0|2|0|0||E|N|N|N|P|N|||390|N
78266|526|OPTSTK|BPCL|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|2620|6620|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC335PE|0|2|0|0||E|N|N|N|P|N|||4620|N
78267|526|OPTSTK|BPCL|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC345CE|0|2|0|0||E|N|N|N|P|N|||265|N
78268|526|OPTSTK|BPCL|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|3485|7485|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC345PE|0|2|0|0||E|N|N|N|P|N|||5485|N
78269|526|OPTSTK|BPCL|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC355CE|0|2|0|0||E|N|N|N|P|N|||175|N
78270|526|OPTSTK|BPCL|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|4385|8385|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC355PE|0|2|0|0||E|N|N|N|P|N|||6385|N
78271|526|OPTSTK|BPCL|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC365CE|0|2|0|0||E|N|N|N|P|N|||115|N
78272|25780|OPTSTK|APLAPOLLO|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|74640|99720|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||87180|N
78273|25780|OPTSTK|APLAPOLLO|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78274|526|OPTSTK|BPCL|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5315|9315|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC365PE|0|2|0|0||E|N|N|N|P|N|||7315|N
78275|526|OPTSTK|BPCL|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC375CE|0|2|0|0||E|N|N|N|P|N|||75|N
78276|526|OPTSTK|BPCL|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|6260|10260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC375PE|0|2|0|0||E|N|N|N|P|N|||8260|N
78279|526|OPTSTK|BPCL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1482969600|1483021800|15|1|            |BPCL26DEC410CE|0|2|0|0||E|N|N|N|P|N|||15|N
78280|526|OPTSTK|BPCL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|9665|13665|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC410PE|0|2|0|0||E|N|N|N|P|N|||11665|N
78281|526|OPTSTK|BPCL|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BPCL26DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
78282|526|OPTSTK|BPCL|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|11635|15635|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC430PE|0|2|0|0||E|N|N|N|P|N|||13635|N
78283|526|OPTSTK|BPCL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BPCL26DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
78284|526|OPTSTK|BPCL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|12625|16625|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC440PE|0|2|0|0||E|N|N|N|P|N|||14625|N
78287|526|OPTSTK|BPCL|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|9195|13195|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN180CE|0|2|0|0||E|N|N|N|P|N|||11195|N
78288|526|OPTSTK|BPCL|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BPCL27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78289|526|OPTSTK|BPCL|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|7240|11240|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||9240|N
78290|526|OPTSTK|BPCL|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758959|1485302400|1485354600|15|1|            |BPCL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||20|N
78291|526|OPTSTK|BPCL|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|6275|10275|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN210CE|0|2|0|0||E|N|N|N|P|N|||8275|N
78292|526|OPTSTK|BPCL|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN210PE|0|2|0|0||E|N|N|N|P|N|||40|N
78293|25780|OPTSTK|APLAPOLLO|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|78620|103700|0|0|0|1477759838|1479859200|1479911400|15|1|            |APLAPOLLO26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||91160|N
78296|25780|OPTSTK|APLAPOLLO|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|88215|113295|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||100755|N
78297|526|OPTSTK|BPCL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5330|9330|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||7330|N
78298|526|OPTSTK|BPCL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||80|N
78299|526|OPTSTK|BPCL|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|4415|8415|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN230CE|0|2|0|0||E|N|N|N|P|N|||6415|N
78300|526|OPTSTK|BPCL|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN230PE|0|2|0|0||E|N|N|N|P|N|||145|N
78301|526|OPTSTK|BPCL|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|3535|7535|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||5535|N
78302|526|OPTSTK|BPCL|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||255|N
78303|526|OPTSTK|BPCL|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|2715|6715|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN250CE|0|2|0|0||E|N|N|N|P|N|||4715|N
78304|526|OPTSTK|BPCL|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN250PE|0|2|0|0||E|N|N|N|P|N|||415|N
78305|526|OPTSTK|BPCL|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|1955|5955|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||3955|N
78306|526|OPTSTK|BPCL|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||640|N
78307|526|OPTSTK|BPCL|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|1265|5265|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN270CE|0|2|0|0||E|N|N|N|P|N|||3265|N
78308|526|OPTSTK|BPCL|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2935|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN270PE|0|2|0|0||E|N|N|N|P|N|||935|N
78309|526|OPTSTK|BPCL|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|655|4655|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||2655|N
78310|526|OPTSTK|BPCL|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||1315|N
78311|526|OPTSTK|BPCL|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|125|4125|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN290CE|0|2|0|0||E|N|N|N|P|N|||2125|N
78312|526|OPTSTK|BPCL|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN290PE|0|2|0|0||E|N|N|N|P|N|||1770|N
78313|526|OPTSTK|BPCL|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3675|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN300CE|0|2|0|0||E|N|N|N|P|N|||1675|N
78314|526|OPTSTK|BPCL|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|305|4305|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN300PE|0|2|0|0||E|N|N|N|P|N|||2305|N
78315|526|OPTSTK|BPCL|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3305|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN310CE|0|2|0|0||E|N|N|N|P|N|||1305|N
78316|526|OPTSTK|BPCL|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|920|4920|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN310PE|0|2|0|0||E|N|N|N|P|N|||2920|N
78317|526|OPTSTK|BPCL|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||1000|N
78318|526|OPTSTK|BPCL|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|1600|5600|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||3600|N
78319|25780|OPTSTK|APLAPOLLO|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78320|25780|OPTSTK|APLAPOLLO|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|80300|105380|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||92840|N
78321|25780|OPTSTK|APLAPOLLO|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78322|25780|OPTSTK|APLAPOLLO|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|72395|97465|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||84930|N
78323|526|OPTSTK|BPCL|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN330CE|0|2|0|0||E|N|N|N|P|N|||760|N
78324|526|OPTSTK|BPCL|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|2340|6340|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN330PE|0|2|0|0||E|N|N|N|P|N|||4340|N
78325|25780|OPTSTK|APLAPOLLO|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78326|25780|OPTSTK|APLAPOLLO|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|64500|89540|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||77020|N
78327|25780|OPTSTK|APLAPOLLO|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
78328|25780|OPTSTK|APLAPOLLO|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|56655|81625|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||69140|N
78329|25780|OPTSTK|APLAPOLLO|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
78330|25780|OPTSTK|APLAPOLLO|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|48915|73705|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||61310|N
78331|25780|OPTSTK|APLAPOLLO|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||140|N
78332|25780|OPTSTK|APLAPOLLO|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|45115|69755|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||57435|N
78333|25780|OPTSTK|APLAPOLLO|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||220|N
78334|25780|OPTSTK|APLAPOLLO|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|41385|65815|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||53600|N
78335|25780|OPTSTK|APLAPOLLO|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||345|N
78336|25780|OPTSTK|APLAPOLLO|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|37740|61890|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||49815|N
78337|25780|OPTSTK|APLAPOLLO|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||515|N
78338|25780|OPTSTK|APLAPOLLO|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|34200|57990|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||46095|N
78339|526|OPTSTK|BPCL|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN340CE|0|2|0|0||E|N|N|N|P|N|||565|N
78340|526|OPTSTK|BPCL|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|3135|7135|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN340PE|0|2|0|0||E|N|N|N|P|N|||5135|N
78341|526|OPTSTK|BPCL|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN350CE|0|2|0|0||E|N|N|N|P|N|||420|N
78342|526|OPTSTK|BPCL|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|3970|7970|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN350PE|0|2|0|0||E|N|N|N|P|N|||5970|N
78343|526|OPTSTK|BPCL|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||305|N
78344|526|OPTSTK|BPCL|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|4845|8845|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||6845|N
78345|526|OPTSTK|BPCL|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN370CE|0|2|0|0||E|N|N|N|P|N|||220|N
78346|526|OPTSTK|BPCL|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5745|9745|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN370PE|0|2|0|0||E|N|N|N|P|N|||7745|N
78347|526|OPTSTK|BPCL|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN380CE|0|2|0|0||E|N|N|N|P|N|||160|N
78348|526|OPTSTK|BPCL|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|6665|10665|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN380PE|0|2|0|0||E|N|N|N|P|N|||8665|N
78351|526|OPTSTK|BPCL|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN400CE|0|2|0|0||E|N|N|N|P|N|||80|N
78352|526|OPTSTK|BPCL|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1477612800|0|0|0|0|0|8555|12555|0|0|0|1477759840|1485302400|1485354600|15|1|            |BPCL27JAN400PE|0|2|0|0||E|N|N|N|P|N|||10555|N
78355|547|OPTSTK|BRITANNIA|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|200295|235935|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||218115|N
78356|547|OPTSTK|BRITANNIA|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BRITANNIA26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78357|547|OPTSTK|BRITANNIA|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|180505|216145|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||198325|N
78358|547|OPTSTK|BRITANNIA|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BRITANNIA26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
78359|547|OPTSTK|BRITANNIA|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|160715|196355|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||178535|N
78360|547|OPTSTK|BRITANNIA|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BRITANNIA26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
78361|25780|OPTSTK|APLAPOLLO|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||755|N
78362|547|OPTSTK|BRITANNIA|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|145870|181510|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||163690|N
78363|547|OPTSTK|BRITANNIA|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BRITANNIA26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
78364|547|OPTSTK|BRITANNIA|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|135975|171615|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||153795|N
78365|25780|OPTSTK|APLAPOLLO|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|30785|54125|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||42455|N
78366|25780|OPTSTK|APLAPOLLO|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||1070|N
78367|383|OPTSTK|BEL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|225|4225|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||2225|N
78368|383|OPTSTK|BEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||255|N
78378|25780|OPTSTK|APLAPOLLO|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|27515|50305|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||38910|N
78379|25780|OPTSTK|APLAPOLLO|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1485|N
78380|25780|OPTSTK|APLAPOLLO|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|24420|46550|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||35485|N
78381|25780|OPTSTK|APLAPOLLO|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||2015|N
78382|25780|OPTSTK|APLAPOLLO|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|21500|42870|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||32185|N
78385|25780|OPTSTK|APLAPOLLO|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|680|4680|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||2680|N
78390|25780|OPTSTK|APLAPOLLO|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|18780|39290|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||29035|N
78392|547|OPTSTK|BRITANNIA|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BRITANNIA26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
78393|547|OPTSTK|BRITANNIA|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|126080|161720|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||143900|N
78394|547|OPTSTK|BRITANNIA|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BRITANNIA26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
78395|547|OPTSTK|BRITANNIA|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|116195|151825|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||134010|N
78396|547|OPTSTK|BRITANNIA|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
78397|547|OPTSTK|BRITANNIA|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|106310|141930|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||124120|N
78399|25780|OPTSTK|APLAPOLLO|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1205|5775|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||3490|N
78400|25780|OPTSTK|APLAPOLLO|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|16280|35830|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||26055|N
78401|25780|OPTSTK|APLAPOLLO|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|5465|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2700|N
78402|547|OPTSTK|BRITANNIA|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
78403|547|OPTSTK|BRITANNIA|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|96460|132030|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||114245|N
78410|25780|OPTSTK|APLAPOLLO|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|13975|32485|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||23230|N
78411|25780|OPTSTK|APLAPOLLO|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2315|8885|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5600|N
78412|25780|OPTSTK|APLAPOLLO|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|11905|29305|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||20605|N
78413|25780|OPTSTK|APLAPOLLO|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|660|8340|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||4500|N
78414|25780|OPTSTK|APLAPOLLO|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|10050|26290|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||18170|N
78415|25780|OPTSTK|APLAPOLLO|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4030|12870|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||8450|N
78416|25780|OPTSTK|APLAPOLLO|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|8400|23450|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||15925|N
78417|25780|OPTSTK|APLAPOLLO|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5150|15190|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||10170|N
78418|25780|OPTSTK|APLAPOLLO|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4150|17980|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||11065|N
78419|25780|OPTSTK|APLAPOLLO|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3175|14425|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||8800|N
78420|25780|OPTSTK|APLAPOLLO|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5710|18340|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||12025|N
78448|25780|OPTSTK|APLAPOLLO|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|7955|20415|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||14185|N
78450|25780|OPTSTK|APLAPOLLO|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|4640|16080|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||10360|N
78451|25780|OPTSTK|APLAPOLLO|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|9650|23300|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||16475|N
78452|25780|OPTSTK|APLAPOLLO|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|3730|14020|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||8875|N
78455|25780|OPTSTK|APLAPOLLO|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|11550|26350|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||18950|N
78458|547|OPTSTK|BRITANNIA|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||30|N
78459|25780|OPTSTK|APLAPOLLO|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2970|12150|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||7560|N
78460|547|OPTSTK|BRITANNIA|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|86655|122125|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||104390|N
78461|547|OPTSTK|BRITANNIA|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||75|N
78462|547|OPTSTK|BRITANNIA|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|76945|112225|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||94585|N
78463|547|OPTSTK|BRITANNIA|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||165|N
78464|547|OPTSTK|BRITANNIA|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|67405|102345|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||84875|N
78465|547|OPTSTK|BRITANNIA|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||350|N
78466|547|OPTSTK|BRITANNIA|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|58130|92500|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||75315|N
78467|547|OPTSTK|BRITANNIA|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||685|N
78468|547|OPTSTK|BRITANNIA|XX||1483021800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|49245|82745|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||65995|N
78469|547|OPTSTK|BRITANNIA|XX||1483021800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||1260|N
78470|547|OPTSTK|BRITANNIA|XX||1483021800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|40895|73135|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||57015|N
78471|547|OPTSTK|BRITANNIA|XX||1483021800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|180|4180|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||2180|N
78472|547|OPTSTK|BRITANNIA|XX||1483021800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|33220|63780|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||48500|N
78473|547|OPTSTK|BRITANNIA|XX||1483021800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1010|6100|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||3555|N
78477|547|OPTSTK|BRITANNIA|XX||1483021800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|26335|54785|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||40560|N
78478|547|OPTSTK|BRITANNIA|XX||1483021800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1910|9110|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5510|N
78479|547|OPTSTK|BRITANNIA|XX||1483021800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|20330|46280|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||33305|N
78480|547|OPTSTK|BRITANNIA|XX||1483021800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3305|12995|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||8150|N
78481|547|OPTSTK|BRITANNIA|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|15260|38410|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||26835|N
78482|547|OPTSTK|BRITANNIA|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5330|17830|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||11580|N
78483|547|OPTSTK|BRITANNIA|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|11120|31290|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||21205|N
78484|547|OPTSTK|BRITANNIA|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|8100|23580|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||15840|N
78485|547|OPTSTK|BRITANNIA|XX||1483021800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|7840|24990|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||16415|N
78486|547|OPTSTK|BRITANNIA|XX||1483021800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|11695|30195|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||20945|N
78487|547|OPTSTK|BRITANNIA|XX||1483021800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5340|19560|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||12450|N
78488|547|OPTSTK|BRITANNIA|XX||1483021800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|16160|37590|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||26875|N
78489|547|OPTSTK|BRITANNIA|XX||1483021800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3500|14990|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||9245|N
78490|547|OPTSTK|BRITANNIA|XX||1483021800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|21490|45650|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||33570|N
78491|547|OPTSTK|BRITANNIA|XX||1483021800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2225|11285|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||6755|N
78492|547|OPTSTK|BRITANNIA|XX||1483021800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|27680|54270|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||40975|N
78493|547|OPTSTK|BRITANNIA|XX||1483021800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1330|8290|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||4810|N
78494|547|OPTSTK|BRITANNIA|XX||1483021800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|34580|63270|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||48925|N
78495|383|OPTSTK|BEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1020|5020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||3020|N
78496|383|OPTSTK|BEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||130|N
78497|383|OPTSTK|BEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2025|6025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||4025|N
78498|383|OPTSTK|BEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||65|N
78499|547|OPTSTK|BRITANNIA|XX||1483021800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|750|5970|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||3360|N
78500|547|OPTSTK|BRITANNIA|XX||1483021800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|42155|72585|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||57370|N
78501|383|OPTSTK|BEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2755|6755|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||4755|N
78502|547|OPTSTK|BRITANNIA|XX||1483021800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|305|4305|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||2305|N
78503|383|OPTSTK|BEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||35|N
78504|547|OPTSTK|BRITANNIA|XX||1483021800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|50300|82120|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||66210|N
78505|547|OPTSTK|BRITANNIA|XX||1483021800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||1550|N
78506|547|OPTSTK|BRITANNIA|XX||1483021800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|58895|91805|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||75350|N
78507|547|OPTSTK|BRITANNIA|XX||1483021800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||1025|N
78508|547|OPTSTK|BRITANNIA|XX||1483021800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|67855|101585|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||84720|N
78509|547|OPTSTK|BRITANNIA|XX||1483021800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5650CE|0|2|0|0||E|N|N|N|P|N|||665|N
78510|547|OPTSTK|BRITANNIA|XX||1483021800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|77085|111425|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5650PE|0|2|0|0||E|N|N|N|P|N|||94255|N
78511|383|OPTSTK|BEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3875|7875|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||5875|N
78512|383|OPTSTK|BEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||30|N
78513|383|OPTSTK|BEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4700|8700|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||6700|N
78514|383|OPTSTK|BEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||20|N
78515|383|OPTSTK|BEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5820|9820|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||7820|N
78516|383|OPTSTK|BEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||20|N
78517|547|OPTSTK|BRITANNIA|XX||1483021800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5750CE|0|2|0|0||E|N|N|N|P|N|||425|N
78518|383|OPTSTK|BEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7200|11200|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||9200|N
78519|547|OPTSTK|BRITANNIA|XX||1483021800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|86525|121295|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5750PE|0|2|0|0||E|N|N|N|P|N|||103910|N
78520|547|OPTSTK|BRITANNIA|XX||1483021800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5850CE|0|2|0|0||E|N|N|N|P|N|||265|N
78521|547|OPTSTK|BRITANNIA|XX||1483021800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|96115|131185|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5850PE|0|2|0|0||E|N|N|N|P|N|||113650|N
78522|547|OPTSTK|BRITANNIA|XX||1483021800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5950CE|0|2|0|0||E|N|N|N|P|N|||165|N
78523|547|OPTSTK|BRITANNIA|XX||1483021800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|105805|141075|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5950PE|0|2|0|0||E|N|N|N|P|N|||123440|N
78524|547|OPTSTK|BRITANNIA|XX||1483021800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6050CE|0|2|0|0||E|N|N|N|P|N|||100|N
78525|547|OPTSTK|BRITANNIA|XX||1483021800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|115570|150980|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6050PE|0|2|0|0||E|N|N|N|P|N|||133275|N
78526|383|OPTSTK|BEL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
78527|383|OPTSTK|BEL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7805|11805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||9805|N
78528|383|OPTSTK|BEL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
78529|383|OPTSTK|BEL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8795|12795|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||10795|N
78530|383|OPTSTK|BEL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
78531|383|OPTSTK|BEL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9790|13790|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||11790|N
78532|547|OPTSTK|BRITANNIA|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
78533|383|OPTSTK|BEL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
78534|547|OPTSTK|BRITANNIA|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|159905|195525|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||177715|N
78535|383|OPTSTK|BEL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10785|14785|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||12785|N
78536|383|OPTSTK|BEL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
78537|547|OPTSTK|BRITANNIA|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BRITANNIA26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
78538|547|OPTSTK|BRITANNIA|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|179680|215320|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||197500|N
78539|383|OPTSTK|BEL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11785|15785|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||13785|N
78540|383|OPTSTK|BEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
78541|547|OPTSTK|BRITANNIA|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|230995|266635|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||248815|N
78542|383|OPTSTK|BEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|12780|16780|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||14780|N
78543|383|OPTSTK|BEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
78544|383|OPTSTK|BEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|13775|17775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||15775|N
78545|383|OPTSTK|BEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BEL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
78546|383|OPTSTK|BEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|14770|18770|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||16770|N
78549|547|OPTSTK|BRITANNIA|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BRITANNIA27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78550|547|OPTSTK|BRITANNIA|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|211295|246935|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||229115|N
78551|25780|OPTSTK|APLAPOLLO|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|13640|29540|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||21590|N
78552|25780|OPTSTK|APLAPOLLO|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|2335|10475|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||6405|N
78566|547|OPTSTK|BRITANNIA|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BRITANNIA27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78568|547|OPTSTK|BRITANNIA|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|191595|227235|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||209415|N
78574|547|OPTSTK|BRITANNIA|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BRITANNIA27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78575|547|OPTSTK|BRITANNIA|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|171895|207535|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||189715|N
78576|547|OPTSTK|BRITANNIA|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BRITANNIA27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78577|547|OPTSTK|BRITANNIA|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|152200|187840|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||170020|N
78578|547|OPTSTK|BRITANNIA|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BRITANNIA27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78579|547|OPTSTK|BRITANNIA|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|142350|177990|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||160170|N
78580|547|OPTSTK|BRITANNIA|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |BRITANNIA27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78581|547|OPTSTK|BRITANNIA|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|132510|168140|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||150325|N
78582|547|OPTSTK|BRITANNIA|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
78583|547|OPTSTK|BRITANNIA|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|122680|158290|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||140485|N
78584|547|OPTSTK|BRITANNIA|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||20|N
78585|547|OPTSTK|BRITANNIA|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|112880|148440|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||130660|N
78586|547|OPTSTK|BRITANNIA|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||45|N
78587|547|OPTSTK|BRITANNIA|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|103135|138595|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||120865|N
78588|547|OPTSTK|BRITANNIA|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||95|N
78589|547|OPTSTK|BRITANNIA|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|93465|128765|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||111115|N
78590|547|OPTSTK|BRITANNIA|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||195|N
78591|547|OPTSTK|BRITANNIA|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|83940|118950|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||101445|N
78592|547|OPTSTK|BRITANNIA|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||375|N
78593|547|OPTSTK|BRITANNIA|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|74610|109190|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||91900|N
78594|547|OPTSTK|BRITANNIA|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||680|N
78595|547|OPTSTK|BRITANNIA|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|65570|99510|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||82540|N
78596|547|OPTSTK|BRITANNIA|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||1170|N
78597|547|OPTSTK|BRITANNIA|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|56915|89955|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||73435|N
78598|547|OPTSTK|BRITANNIA|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3915|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||1915|N
78599|547|OPTSTK|BRITANNIA|XX||1485354600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|48740|80600|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||64670|N
78600|547|OPTSTK|BRITANNIA|XX||1485354600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1000|5000|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||3000|N
78601|547|OPTSTK|BRITANNIA|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|41135|71515|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||56325|N
78602|547|OPTSTK|BRITANNIA|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1870|7140|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||4505|N
78603|547|OPTSTK|BRITANNIA|XX||1485354600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|34195|62785|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||48490|N
78604|547|OPTSTK|BRITANNIA|XX||1485354600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2990|10050|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||6520|N
78605|547|OPTSTK|BRITANNIA|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|27960|54490|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||41225|N
78606|547|OPTSTK|BRITANNIA|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|4550|13660|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||9105|N
78607|547|OPTSTK|BRITANNIA|XX||1485354600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|22490|46750|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||34620|N
78608|547|OPTSTK|BRITANNIA|XX||1485354600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|6650|18040|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||12345|N
78609|547|OPTSTK|BRITANNIA|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|17780|39610|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||28695|N
78610|547|OPTSTK|BRITANNIA|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9360|23180|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||16270|N
78611|547|OPTSTK|BRITANNIA|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|13805|33135|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||23470|N
78612|547|OPTSTK|BRITANNIA|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12735|29055|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||20895|N
78613|547|OPTSTK|BRITANNIA|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|10530|27360|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||18945|N
78614|547|OPTSTK|BRITANNIA|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|16815|35625|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||26220|N
78615|547|OPTSTK|BRITANNIA|XX||1485354600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|7875|22295|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||15085|N
78616|547|OPTSTK|BRITANNIA|XX||1485354600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|21595|42825|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||32210|N
78617|547|OPTSTK|BRITANNIA|XX||1485354600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5790|17930|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||11860|N
78618|547|OPTSTK|BRITANNIA|XX||1485354600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|27075|50585|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||38830|N
78619|547|OPTSTK|BRITANNIA|XX||1485354600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|4190|14250|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||9220|N
78620|547|OPTSTK|BRITANNIA|XX||1485354600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|33250|58840|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||46045|N
78621|547|OPTSTK|BRITANNIA|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2955|11155|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||7055|N
78622|547|OPTSTK|BRITANNIA|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|40010|67450|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||53730|N
78623|547|OPTSTK|BRITANNIA|XX||1485354600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2045|8625|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5335|N
78624|547|OPTSTK|BRITANNIA|XX||1485354600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|47325|76395|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||61860|N
78625|547|OPTSTK|BRITANNIA|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1390|6590|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||3990|N
78626|547|OPTSTK|BRITANNIA|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|55140|85580|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||70360|N
78627|547|OPTSTK|BRITANNIA|XX||1485354600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|920|4970|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||2945|N
78628|547|OPTSTK|BRITANNIA|XX||1485354600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|63365|94965|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||79165|N
78629|547|OPTSTK|BRITANNIA|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||2150|N
78630|547|OPTSTK|BRITANNIA|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|71950|104490|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||88220|N
78631|547|OPTSTK|BRITANNIA|XX||1485354600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5700CE|0|2|0|0||E|N|N|N|P|N|||1550|N
78632|547|OPTSTK|BRITANNIA|XX||1485354600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|80825|114115|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5700PE|0|2|0|0||E|N|N|N|P|N|||97470|N
78633|547|OPTSTK|BRITANNIA|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||1105|N
78634|547|OPTSTK|BRITANNIA|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|89930|123820|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||106875|N
78635|547|OPTSTK|BRITANNIA|XX||1485354600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5900CE|0|2|0|0||E|N|N|N|P|N|||780|N
78636|547|OPTSTK|BRITANNIA|XX||1485354600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|99225|133575|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN5900PE|0|2|0|0||E|N|N|N|P|N|||116400|N
78637|547|OPTSTK|BRITANNIA|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||545|N
78638|547|OPTSTK|BRITANNIA|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|108665|143365|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||126015|N
78639|547|OPTSTK|BRITANNIA|XX||1485354600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6100CE|0|2|0|0||E|N|N|N|P|N|||380|N
78640|547|OPTSTK|BRITANNIA|XX||1485354600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|118210|153180|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6100PE|0|2|0|0||E|N|N|N|P|N|||135695|N
78641|547|OPTSTK|BRITANNIA|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||260|N
78642|547|OPTSTK|BRITANNIA|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|127850|163010|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||145430|N
78643|25780|OPTSTK|APLAPOLLO|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|15920|32870|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||24395|N
78644|25780|OPTSTK|APLAPOLLO|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1825|8985|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5405|N
78702|25780|OPTSTK|APLAPOLLO|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|18395|36315|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||27355|N
78703|25780|OPTSTK|APLAPOLLO|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1400|7660|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||4530|N
78704|25780|OPTSTK|APLAPOLLO|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|21025|39845|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||30435|N
78705|25780|OPTSTK|APLAPOLLO|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|1055|6495|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||3775|N
78706|25780|OPTSTK|APLAPOLLO|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|23815|43465|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||33640|N
78707|25780|OPTSTK|APLAPOLLO|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|790|5480|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||3135|N
78708|25780|OPTSTK|APLAPOLLO|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|26755|47155|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||36955|N
78709|25780|OPTSTK|APLAPOLLO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|580|4600|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||2590|N
78710|25780|OPTSTK|APLAPOLLO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|29835|50905|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||40370|N
78711|25780|OPTSTK|APLAPOLLO|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||2125|N
78712|25780|OPTSTK|APLAPOLLO|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|33035|54695|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||43865|N
78713|25780|OPTSTK|APLAPOLLO|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||1740|N
78714|25780|OPTSTK|APLAPOLLO|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|36345|58525|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||47435|N
78715|25780|OPTSTK|APLAPOLLO|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||1415|N
78716|25780|OPTSTK|APLAPOLLO|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|39750|62390|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||51070|N
78718|25780|OPTSTK|APLAPOLLO|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||1150|N
78720|25780|OPTSTK|APLAPOLLO|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|43240|66280|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||54760|N
78721|25780|OPTSTK|APLAPOLLO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||925|N
78727|25780|OPTSTK|APLAPOLLO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|46810|70190|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||58500|N
78728|25780|OPTSTK|APLAPOLLO|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||595|N
78731|25780|OPTSTK|APLAPOLLO|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|54125|78045|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||66085|N
78732|25780|OPTSTK|APLAPOLLO|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||380|N
78737|25780|OPTSTK|APLAPOLLO|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|61630|85940|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||73785|N
78738|25780|OPTSTK|APLAPOLLO|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||235|N
78739|25780|OPTSTK|APLAPOLLO|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|69275|93845|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||81560|N
78740|25780|OPTSTK|APLAPOLLO|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||145|N
78741|25780|OPTSTK|APLAPOLLO|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.776584E+08|1.050100E+04|0|1475193600|0|0|0|0|0|77010|101760|0|0|0|1477759838|1482969600|1483021800|15|1|            |APLAPOLLO26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||89385|N
78748|547|OPTSTK|BRITANNIA|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||120|N
78749|547|OPTSTK|BRITANNIA|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|147280|182690|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||164985|N
78750|157|OPTSTK|APOLLOHOSP|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|347555|416235|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||381895|N
78751|157|OPTSTK|APOLLOHOSP|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78752|157|OPTSTK|APOLLOHOSP|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|327640|396320|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||361980|N
78753|157|OPTSTK|APOLLOHOSP|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78754|157|OPTSTK|APOLLOHOSP|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|307725|376405|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||342065|N
78755|157|OPTSTK|APOLLOHOSP|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78756|157|OPTSTK|APOLLOHOSP|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|287810|356490|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||322150|N
78757|157|OPTSTK|APOLLOHOSP|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78758|157|OPTSTK|APOLLOHOSP|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|247985|316665|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||282325|N
78759|157|OPTSTK|APOLLOHOSP|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78760|157|OPTSTK|APOLLOHOSP|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|208155|276835|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||242495|N
78761|157|OPTSTK|APOLLOHOSP|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78764|157|OPTSTK|APOLLOHOSP|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|178285|246965|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||212625|N
78765|157|OPTSTK|APOLLOHOSP|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78766|157|OPTSTK|APOLLOHOSP|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|158370|227050|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||192710|N
78767|157|OPTSTK|APOLLOHOSP|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78768|157|OPTSTK|APOLLOHOSP|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|138470|207130|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||172800|N
78769|157|OPTSTK|APOLLOHOSP|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78770|157|OPTSTK|APOLLOHOSP|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|118610|187200|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||152905|N
78771|157|OPTSTK|APOLLOHOSP|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||605|N
78788|157|OPTSTK|APOLLOHOSP|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|98900|167230|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||133065|N
78789|157|OPTSTK|APOLLOHOSP|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||585|N
78793|157|OPTSTK|APOLLOHOSP|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|79560|147190|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||113375|N
78801|547|OPTSTK|BRITANNIA|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||55|N
78802|547|OPTSTK|BRITANNIA|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|166855|202385|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||184620|N
78807|547|OPTSTK|BRITANNIA|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||25|N
78808|547|OPTSTK|BRITANNIA|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|186495|222085|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||204290|N
78813|157|OPTSTK|APOLLOHOSP|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||1065|N
78818|157|OPTSTK|APOLLOHOSP|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|61060|127070|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||94065|N
78819|157|OPTSTK|APOLLOHOSP|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||1885|N
78823|157|OPTSTK|APOLLOHOSP|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|43970|106850|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||75410|N
78824|547|OPTSTK|BRITANNIA|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||10|N
78825|547|OPTSTK|BRITANNIA|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.408683E+08|5.001000E+03|0|1477612800|0|0|0|0|0|206165|241785|0|0|0|1477759840|1485302400|1485354600|15|1|            |BRITANNIA27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||223975|N
78830|19585|OPTSTK|BSE|XX||1483021800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|81650|135720|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||108685|N
78831|19585|OPTSTK|BSE|XX||1483021800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||920|N
78834|19585|OPTSTK|BSE|XX||1483021800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|72770|125960|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||99365|N
78835|19585|OPTSTK|BSE|XX||1483021800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||1500|N
78836|19585|OPTSTK|BSE|XX||1483021800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|64280|116310|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||90295|N
78837|19585|OPTSTK|BSE|XX||1483021800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|325|4325|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||2325|N
78838|19585|OPTSTK|BSE|XX||1483021800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|56260|106820|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||81540|N
78839|19585|OPTSTK|BSE|XX||1483021800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|865|6065|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||3465|N
78840|19585|OPTSTK|BSE|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|48770|97540|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||73155|N
78841|19585|OPTSTK|BSE|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1480|8470|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||4975|N
78842|19585|OPTSTK|BSE|XX||1483021800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|41865|88535|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||65200|N
78843|19585|OPTSTK|BSE|XX||1483021800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2370|11460|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||6915|N
78844|19585|OPTSTK|BSE|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|35590|79870|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||57730|N
78845|19585|OPTSTK|BSE|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3600|15080|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||9340|N
78854|19585|OPTSTK|BSE|XX||1483021800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|29930|71580|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||50755|N
78855|19585|OPTSTK|BSE|XX||1483021800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5210|19310|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||12260|N
78856|19585|OPTSTK|BSE|XX||1483021800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|24900|63740|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||44320|N
78857|19585|OPTSTK|BSE|XX||1483021800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7265|24185|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||15725|N
78858|19585|OPTSTK|BSE|XX||1483021800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|20515|56405|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||38460|N
78859|19585|OPTSTK|BSE|XX||1483021800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|9820|29690|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||19755|N
78860|157|OPTSTK|APOLLOHOSP|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|615|6425|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||3520|N
78861|157|OPTSTK|APOLLOHOSP|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|28255|86015|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7700CE|0|2|0|0||E|N|N|N|P|N|||57135|N
78862|157|OPTSTK|APOLLOHOSP|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|650|11580|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7700PE|0|2|0|0||E|N|N|N|P|N|||6115|N
78863|157|OPTSTK|APOLLOHOSP|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|15630|66170|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7900CE|0|2|0|0||E|N|N|N|P|N|||40900|N
78864|19585|OPTSTK|BSE|XX||1483021800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|16720|49590|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||33155|N
78865|19585|OPTSTK|BSE|XX||1483021800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|12905|35795|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||24350|N
78866|157|OPTSTK|APOLLOHOSP|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1170|19320|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7900PE|0|2|0|0||E|N|N|N|P|N|||10245|N
78867|157|OPTSTK|APOLLOHOSP|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6645|48355|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8100CE|0|2|0|0||E|N|N|N|P|N|||27500|N
78868|422|OPTSTK|BHARATFORG|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|54995|75235|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||65115|N
78869|422|OPTSTK|BHARATFORG|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78870|422|OPTSTK|BHARATFORG|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|47030|67270|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||57150|N
78871|422|OPTSTK|BHARATFORG|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78872|422|OPTSTK|BHARATFORG|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|39065|59305|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||49185|N
78873|422|OPTSTK|BHARATFORG|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78874|422|OPTSTK|BHARATFORG|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|31130|51330|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||41230|N
78875|422|OPTSTK|BHARATFORG|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
78876|422|OPTSTK|BHARATFORG|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|23335|43325|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||33330|N
78877|422|OPTSTK|BHARATFORG|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||215|N
78878|422|OPTSTK|BHARATFORG|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19580|39300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||29440|N
78879|422|OPTSTK|BHARATFORG|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||255|N
78880|422|OPTSTK|BHARATFORG|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16000|35270|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||25635|N
78881|422|OPTSTK|BHARATFORG|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||425|N
78882|422|OPTSTK|BHARATFORG|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12665|31255|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||21960|N
78883|422|OPTSTK|BHARATFORG|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||705|N
78884|422|OPTSTK|BHARATFORG|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9350|26970|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||18160|N
78885|422|OPTSTK|BHARATFORG|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1065|N
78886|422|OPTSTK|BHARATFORG|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7040|23390|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||15215|N
78887|422|OPTSTK|BHARATFORG|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||1670|N
78888|422|OPTSTK|BHARATFORG|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4855|19665|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||12260|N
78889|422|OPTSTK|BHARATFORG|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5280|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||2560|N
78890|422|OPTSTK|BHARATFORG|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2460|15510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||8985|N
78891|422|OPTSTK|BHARATFORG|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|290|7490|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||3890|N
78892|422|OPTSTK|BHARATFORG|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|930|12100|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||6515|N
78893|422|OPTSTK|BHARATFORG|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|965|10045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5505|N
78894|422|OPTSTK|BHARATFORG|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|9195|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||4555|N
78895|422|OPTSTK|BHARATFORG|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1995|12965|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||7480|N
78896|422|OPTSTK|BHARATFORG|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6900|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||3165|N
78897|422|OPTSTK|BHARATFORG|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4250|17030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||10640|N
78898|422|OPTSTK|BHARATFORG|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4995|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2085|N
78899|422|OPTSTK|BHARATFORG|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6240|20660|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||13450|N
78900|422|OPTSTK|BHARATFORG|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1355|N
78901|422|OPTSTK|BHARATFORG|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8635|24475|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||16555|N
78902|422|OPTSTK|BHARATFORG|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||875|N
78903|422|OPTSTK|BHARATFORG|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11380|28400|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||19890|N
78904|422|OPTSTK|BHARATFORG|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||585|N
78905|422|OPTSTK|BHARATFORG|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15925|33875|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||24900|N
78906|422|OPTSTK|BHARATFORG|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||350|N
78907|422|OPTSTK|BHARATFORG|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17745|36405|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||27075|N
78908|422|OPTSTK|BHARATFORG|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||205|N
78909|422|OPTSTK|BHARATFORG|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21250|40430|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||30840|N
78910|422|OPTSTK|BHARATFORG|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||225|N
78911|422|OPTSTK|BHARATFORG|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|24910|44460|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||34685|N
78912|157|OPTSTK|APOLLOHOSP|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3280|30250|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8100PE|0|2|0|0||E|N|N|N|P|N|||16765|N
78913|157|OPTSTK|APOLLOHOSP|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|820|33060|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8300CE|0|2|0|0||E|N|N|N|P|N|||16940|N
78914|157|OPTSTK|APOLLOHOSP|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|7915|44365|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8300PE|0|2|0|0||E|N|N|N|P|N|||26140|N
78915|422|OPTSTK|BHARATFORG|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||135|N
78916|422|OPTSTK|BHARATFORG|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28680|48480|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||38580|N
78917|422|OPTSTK|BHARATFORG|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||95|N
78918|422|OPTSTK|BHARATFORG|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|32520|52490|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||42505|N
78919|422|OPTSTK|BHARATFORG|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
78920|422|OPTSTK|BHARATFORG|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|36415|56495|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||46455|N
78921|422|OPTSTK|BHARATFORG|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
78922|157|OPTSTK|APOLLOHOSP|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|21335|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||9730|N
78923|422|OPTSTK|BHARATFORG|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|40340|60490|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||50415|N
78924|422|OPTSTK|BHARATFORG|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
78925|157|OPTSTK|APOLLOHOSP|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|15890|61370|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||38630|N
78926|422|OPTSTK|BHARATFORG|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|44295|64485|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||54390|N
78927|422|OPTSTK|BHARATFORG|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
78928|422|OPTSTK|BHARATFORG|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|48260|68470|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||58365|N
78929|422|OPTSTK|BHARATFORG|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
78930|422|OPTSTK|BHARATFORG|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|52230|72460|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||62345|N
78931|422|OPTSTK|BHARATFORG|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
78932|422|OPTSTK|BHARATFORG|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|56205|76445|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||66325|N
78933|422|OPTSTK|BHARATFORG|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
78934|422|OPTSTK|BHARATFORG|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|60185|80425|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||70305|N
78935|422|OPTSTK|BHARATFORG|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
78936|422|OPTSTK|BHARATFORG|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|64170|84410|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||74290|N
78937|157|OPTSTK|APOLLOHOSP|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|13050|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5285|N
78938|157|OPTSTK|APOLLOHOSP|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|26935|80095|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8700PE|0|2|0|0||E|N|N|N|P|N|||53515|N
78939|422|OPTSTK|BHARATFORG|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
78940|422|OPTSTK|BHARATFORG|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|68150|88390|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||78270|N
78941|422|OPTSTK|BHARATFORG|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARATFORG26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
78942|422|OPTSTK|BHARATFORG|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1472169600|0|0|0|0|0|72135|92375|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||82255|N
78947|19585|OPTSTK|BSE|XX||1483021800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|13480|43330|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||28405|N
78948|19585|OPTSTK|BSE|XX||1483021800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|16540|42450|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||29495|N
78949|19585|OPTSTK|BSE|XX||1483021800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10755|37615|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||24185|N
78950|19585|OPTSTK|BSE|XX||1483021800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|20725|49615|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||35170|N
78951|19585|OPTSTK|BSE|XX||1483021800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|8480|32470|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||20475|N
78952|19585|OPTSTK|BSE|XX||1483021800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|25465|57235|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||41350|N
78953|19585|OPTSTK|BSE|XX||1483021800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|6610|27850|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||17230|N
78954|19585|OPTSTK|BSE|XX||1483021800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|30750|65260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||48005|N
78955|19585|OPTSTK|BSE|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5090|23760|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||14425|N
78956|19585|OPTSTK|BSE|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|36550|73640|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||55095|N
78957|19585|OPTSTK|BSE|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3890|20180|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||12035|N
78958|19585|OPTSTK|BSE|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|42865|82335|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||62600|N
78959|157|OPTSTK|APOLLOHOSP|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|7585|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8900CE|0|2|0|0||E|N|N|N|P|N|||2755|N
78960|157|OPTSTK|APOLLOHOSP|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|40660|99690|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8900PE|0|2|0|0||E|N|N|N|P|N|||70175|N
78961|19585|OPTSTK|BSE|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2910|17020|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||9965|N
78962|19585|OPTSTK|BSE|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|49605|91255|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||70430|N
78963|19585|OPTSTK|BSE|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2160|14290|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||8225|N
78964|157|OPTSTK|APOLLOHOSP|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|4320|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9100CE|0|2|0|0||E|N|N|N|P|N|||1525|N
78965|157|OPTSTK|APOLLOHOSP|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|56610|119710|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9100PE|0|2|0|0||E|N|N|N|P|N|||88160|N
78980|157|OPTSTK|APOLLOHOSP|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9300CE|0|2|0|0||E|N|N|N|P|N|||1010|N
78981|157|OPTSTK|APOLLOHOSP|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|74170|139850|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9300PE|0|2|0|0||E|N|N|N|P|N|||107010|N
78982|157|OPTSTK|APOLLOHOSP|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||465|N
78983|157|OPTSTK|APOLLOHOSP|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|92795|159965|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||126380|N
78984|157|OPTSTK|APOLLOHOSP|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9700CE|0|2|0|0||E|N|N|N|P|N|||200|N
78985|157|OPTSTK|APOLLOHOSP|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|112040|180020|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9700PE|0|2|0|0||E|N|N|N|P|N|||146030|N
78987|19585|OPTSTK|BSE|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|56770|100390|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||78580|N
78988|157|OPTSTK|APOLLOHOSP|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9900CE|0|2|0|0||E|N|N|N|P|N|||85|N
78989|157|OPTSTK|APOLLOHOSP|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|131645|200015|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9900PE|0|2|0|0||E|N|N|N|P|N|||165830|N
79006|157|OPTSTK|APOLLOHOSP|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10100CE|0|2|0|0||E|N|N|N|P|N|||35|N
79008|157|OPTSTK|APOLLOHOSP|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|151415|219965|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10100PE|0|2|0|0||E|N|N|N|P|N|||185690|N
79009|157|OPTSTK|APOLLOHOSP|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10300CE|0|2|0|0||E|N|N|N|P|N|||15|N
79010|157|OPTSTK|APOLLOHOSP|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|171265|239905|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10300PE|0|2|0|0||E|N|N|N|P|N|||205585|N
79011|157|OPTSTK|APOLLOHOSP|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79012|157|OPTSTK|APOLLOHOSP|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|191155|259825|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||225490|N
79013|157|OPTSTK|APOLLOHOSP|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
79014|157|OPTSTK|APOLLOHOSP|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|211065|279745|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10700PE|0|2|0|0||E|N|N|N|P|N|||245405|N
79017|19585|OPTSTK|BSE|XX||1483021800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1565|11945|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||6755|N
79019|19585|OPTSTK|BSE|XX||1483021800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|64315|109695|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||87005|N
79035|19585|OPTSTK|BSE|XX||1483021800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1115|9935|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||5525|N
79036|19585|OPTSTK|BSE|XX||1483021800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|72200|119140|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||95670|N
79037|157|OPTSTK|APOLLOHOSP|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79038|157|OPTSTK|APOLLOHOSP|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|320590|389270|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||354930|N
79039|157|OPTSTK|APOLLOHOSP|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
79040|157|OPTSTK|APOLLOHOSP|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|360415|429095|0|0|0|1477759838|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||394755|N
79041|19585|OPTSTK|BSE|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|930|9040|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||4985|N
79042|19585|OPTSTK|BSE|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|76255|123905|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||100080|N
79043|19585|OPTSTK|BSE|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|420|6150|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||3285|N
79044|19585|OPTSTK|BSE|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|93155|143185|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||118170|N
79045|19585|OPTSTK|BSE|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|260|5040|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||2650|N
79046|19585|OPTSTK|BSE|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|101940|152920|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||127430|N
79047|19585|OPTSTK|BSE|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||2130|N
79048|19585|OPTSTK|BSE|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|110910|162700|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||136805|N
79049|19585|OPTSTK|BSE|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|106895|161535|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||134215|N
79050|19585|OPTSTK|BSE|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||705|N
79051|19585|OPTSTK|BSE|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|88915|142205|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||115560|N
79052|19585|OPTSTK|BSE|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1750|N
79055|19585|OPTSTK|BSE|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|72270|123370|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||97820|N
79056|19585|OPTSTK|BSE|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1385|6035|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||3710|N
79057|19585|OPTSTK|BSE|XX||1485354600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|64575|114235|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||89405|N
79058|19585|OPTSTK|BSE|XX||1485354600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2100|8190|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5145|N
79061|157|OPTSTK|APOLLOHOSP|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|271100|339780|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||305440|N
79062|157|OPTSTK|APOLLOHOSP|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79063|157|OPTSTK|APOLLOHOSP|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|231525|300195|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||265860|N
79064|157|OPTSTK|APOLLOHOSP|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79065|19585|OPTSTK|BSE|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|57355|105355|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||81355|N
79066|19585|OPTSTK|BSE|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3060|10820|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||6940|N
79067|19585|OPTSTK|BSE|XX||1485354600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|50635|96755|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||73695|N
79068|19585|OPTSTK|BSE|XX||1485354600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4310|13950|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||9130|N
79069|19585|OPTSTK|BSE|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|44440|88500|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||66470|N
79070|19585|OPTSTK|BSE|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5905|17605|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||11755|N
79071|157|OPTSTK|APOLLOHOSP|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|192010|260610|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||226310|N
79072|157|OPTSTK|APOLLOHOSP|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||35|N
79074|157|OPTSTK|APOLLOHOSP|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|172350|240810|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||206580|N
79087|19585|OPTSTK|BSE|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|38765|80595|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||59680|N
79088|19585|OPTSTK|BSE|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7850|21780|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||14815|N
79100|157|OPTSTK|APOLLOHOSP|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||95|N
79101|19585|OPTSTK|BSE|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|33615|73085|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||53350|N
79102|19585|OPTSTK|BSE|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10195|26475|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||18335|N
79105|157|OPTSTK|APOLLOHOSP|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|152850|221010|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||186930|N
79106|157|OPTSTK|APOLLOHOSP|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||235|N
79111|157|OPTSTK|APOLLOHOSP|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|133650|201230|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||167440|N
79112|157|OPTSTK|APOLLOHOSP|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||540|N
79113|157|OPTSTK|APOLLOHOSP|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|114950|181520|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||148235|N
79114|157|OPTSTK|APOLLOHOSP|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||1125|N
79115|157|OPTSTK|APOLLOHOSP|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|97020|161960|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||129490|N
79116|157|OPTSTK|APOLLOHOSP|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||2170|N
79117|157|OPTSTK|APOLLOHOSP|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|80155|142695|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||111425|N
79118|157|OPTSTK|APOLLOHOSP|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|530|6680|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||3605|N
79119|157|OPTSTK|APOLLOHOSP|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|64670|123920|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||94295|N
79120|157|OPTSTK|APOLLOHOSP|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1845|11275|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||6560|N
79121|157|OPTSTK|APOLLOHOSP|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|50835|105905|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||78370|N
79122|157|OPTSTK|APOLLOHOSP|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3615|17235|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||10425|N
79123|157|OPTSTK|APOLLOHOSP|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|38840|88910|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||63875|N
79124|157|OPTSTK|APOLLOHOSP|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6410|25030|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||15720|N
79125|157|OPTSTK|APOLLOHOSP|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|28805|73245|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||51025|N
79126|157|OPTSTK|APOLLOHOSP|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5420|29670|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||17545|N
79127|157|OPTSTK|APOLLOHOSP|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|12270|50730|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||31500|N
79128|157|OPTSTK|APOLLOHOSP|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|16225|46455|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||31340|N
79129|157|OPTSTK|APOLLOHOSP|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|14350|46770|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8400CE|0|2|0|0||E|N|N|N|P|N|||30560|N
79130|157|OPTSTK|APOLLOHOSP|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|23645|59915|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8400PE|0|2|0|0||E|N|N|N|P|N|||41780|N
79131|157|OPTSTK|APOLLOHOSP|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|9595|36205|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8600CE|0|2|0|0||E|N|N|N|P|N|||22900|N
79132|157|OPTSTK|APOLLOHOSP|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|32870|74950|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8600PE|0|2|0|0||E|N|N|N|P|N|||53910|N
79133|157|OPTSTK|APOLLOHOSP|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6160|27430|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8800CE|0|2|0|0||E|N|N|N|P|N|||16795|N
79134|157|OPTSTK|APOLLOHOSP|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|43885|91295|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC8800PE|0|2|0|0||E|N|N|N|P|N|||67590|N
79135|157|OPTSTK|APOLLOHOSP|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|13525|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||5245|N
79136|157|OPTSTK|APOLLOHOSP|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|56595|108725|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||82660|N
79155|157|OPTSTK|APOLLOHOSP|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|9885|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9200CE|0|2|0|0||E|N|N|N|P|N|||3605|N
79156|157|OPTSTK|APOLLOHOSP|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|70810|126940|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9200PE|0|2|0|0||E|N|N|N|P|N|||98875|N
79167|157|OPTSTK|APOLLOHOSP|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1215|10495|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9400CE|0|2|0|0||E|N|N|N|P|N|||5855|N
79170|157|OPTSTK|APOLLOHOSP|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|86320|145730|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9400PE|0|2|0|0||E|N|N|N|P|N|||116025|N
79171|157|OPTSTK|APOLLOHOSP|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|605|7305|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9600CE|0|2|0|0||E|N|N|N|P|N|||3955|N
79181|157|OPTSTK|APOLLOHOSP|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|102920|164910|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9600PE|0|2|0|0||E|N|N|N|P|N|||133915|N
79182|157|OPTSTK|APOLLOHOSP|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|255|4985|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9800CE|0|2|0|0||E|N|N|N|P|N|||2620|N
79183|157|OPTSTK|APOLLOHOSP|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|120390|184350|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC9800PE|0|2|0|0||E|N|N|N|P|N|||152370|N
79185|19585|OPTSTK|BSE|XX||1485354600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|28990|66020|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||47505|N
79186|19585|OPTSTK|BSE|XX||1485354600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|12980|31700|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||22340|N
79193|157|OPTSTK|APOLLOHOSP|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||1700|N
79194|157|OPTSTK|APOLLOHOSP|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|138530|203960|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||171245|N
79195|19585|OPTSTK|BSE|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|24865|59395|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||42130|N
79196|19585|OPTSTK|BSE|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|16200|37420|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||26810|N
79197|19585|OPTSTK|BSE|XX||1485354600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|21200|53230|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||37215|N
79198|19585|OPTSTK|BSE|XX||1485354600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|19885|43615|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||31750|N
79199|19585|OPTSTK|BSE|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|17990|47520|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||32755|N
79200|19585|OPTSTK|BSE|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|24020|50250|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||37135|N
79201|19585|OPTSTK|BSE|XX||1485354600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|15180|42270|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||28725|N
79202|19585|OPTSTK|BSE|XX||1485354600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|28620|57290|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||42955|N
79213|19585|OPTSTK|BSE|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|12750|37460|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||25105|N
79214|19585|OPTSTK|BSE|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|33665|64705|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||49185|N
79215|19585|OPTSTK|BSE|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10645|33085|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||21865|N
79216|19585|OPTSTK|BSE|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|39135|72455|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||55795|N
79217|19585|OPTSTK|BSE|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|8855|29125|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||18990|N
79218|19585|OPTSTK|BSE|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|45030|80510|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||62770|N
79219|157|OPTSTK|APOLLOHOSP|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10200CE|0|2|0|0||E|N|N|N|P|N|||1085|N
79220|157|OPTSTK|APOLLOHOSP|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|157175|223665|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10200PE|0|2|0|0||E|N|N|N|P|N|||190420|N
79221|19585|OPTSTK|BSE|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7345|25575|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||16460|N
79222|19585|OPTSTK|BSE|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|51330|88850|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||70090|N
79223|19585|OPTSTK|BSE|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|6055|22385|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||14220|N
79224|19585|OPTSTK|BSE|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|57985|97405|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||77695|N
79225|157|OPTSTK|APOLLOHOSP|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10400CE|0|2|0|0||E|N|N|N|P|N|||680|N
79226|157|OPTSTK|APOLLOHOSP|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|176185|243425|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10400PE|0|2|0|0||E|N|N|N|P|N|||209805|N
79227|157|OPTSTK|APOLLOHOSP|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10600CE|0|2|0|0||E|N|N|N|P|N|||420|N
79228|157|OPTSTK|APOLLOHOSP|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|195465|263205|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10600PE|0|2|0|0||E|N|N|N|P|N|||229335|N
79229|157|OPTSTK|APOLLOHOSP|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10800CE|0|2|0|0||E|N|N|N|P|N|||255|N
79230|157|OPTSTK|APOLLOHOSP|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|214920|283010|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC10800PE|0|2|0|0||E|N|N|N|P|N|||248965|N
79231|19585|OPTSTK|BSE|XX||1485354600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4970|19540|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||12255|N
79232|19585|OPTSTK|BSE|XX||1485354600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|64985|106175|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||85580|N
79234|157|OPTSTK|APOLLOHOSP|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11200CE|0|2|0|0||E|N|N|N|P|N|||90|N
79236|157|OPTSTK|APOLLOHOSP|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|254150|322610|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11200PE|0|2|0|0||E|N|N|N|P|N|||288380|N
79237|157|OPTSTK|APOLLOHOSP|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758959|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11600CE|0|2|0|0||E|N|N|N|P|N|||30|N
79238|157|OPTSTK|APOLLOHOSP|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.437847E+08|2.501000E+03|0|1475193600|0|0|0|0|0|293600|362200|0|0|0|1477759838|1482969600|1483021800|15|1|            |APOLLOHOSP26DEC11600PE|0|2|0|0||E|N|N|N|P|N|||327900|N
79239|19585|OPTSTK|BSE|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4045|16985|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||10515|N
79240|19585|OPTSTK|BSE|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|72290|115100|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||93695|N
79241|19585|OPTSTK|BSE|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2660|12760|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||7710|N
79242|19585|OPTSTK|BSE|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|4.078841E+08|6.001000E+03|0|1477612800|0|0|0|0|0|87765|133415|0|0|0|1477759840|1485302400|1485354600|15|1|            |BSE27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||110590|N
79243|342|OPTSTK|CAMS|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|27945|36245|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC380CE|0|2|0|0||E|N|N|N|P|N|||32095|N
79244|342|OPTSTK|CAMS|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CAMS26DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
79245|212|OPTSTK|ASHOKLEY|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|4534|8534|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV80CE|0|2|0|0||E|N|N|N|P|N|||6534|N
79246|212|OPTSTK|ASHOKLEY|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASHOKLEY26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
79247|10604|OPTSTK|BHARTIARTL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|69580|85880|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||77730|N
79248|10604|OPTSTK|BHARTIARTL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79249|10604|OPTSTK|BHARTIARTL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|61610|77910|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||69760|N
79250|10604|OPTSTK|BHARTIARTL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79251|10604|OPTSTK|BHARTIARTL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|53645|69945|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||61795|N
79252|10604|OPTSTK|BHARTIARTL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79253|10604|OPTSTK|BHARTIARTL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|49665|65965|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||57815|N
79254|10604|OPTSTK|BHARTIARTL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79255|212|OPTSTK|ASHOKLEY|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|4037|8037|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV85CE|0|2|0|0||E|N|N|N|P|N|||6037|N
79256|10604|OPTSTK|BHARTIARTL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|45680|61980|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||53830|N
79257|10604|OPTSTK|BHARTIARTL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79258|10604|OPTSTK|BHARTIARTL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41460|57760|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||49610|N
79259|10604|OPTSTK|BHARTIARTL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79260|212|OPTSTK|ASHOKLEY|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASHOKLEY26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
79261|212|OPTSTK|ASHOKLEY|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3539|7539|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV90CE|0|2|0|0||E|N|N|N|P|N|||5539|N
79262|212|OPTSTK|ASHOKLEY|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASHOKLEY26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
79263|212|OPTSTK|ASHOKLEY|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3041|7041|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV95CE|0|2|0|0||E|N|N|N|P|N|||5041|N
79264|10604|OPTSTK|BHARTIARTL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37715|54015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||45865|N
79265|10604|OPTSTK|BHARTIARTL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
79266|212|OPTSTK|ASHOKLEY|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASHOKLEY26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
79267|212|OPTSTK|ASHOKLEY|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2046|6046|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV105CE|0|2|0|0||E|N|N|N|P|N|||4046|N
79268|10604|OPTSTK|BHARTIARTL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|33735|50035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||41885|N
79269|10604|OPTSTK|BHARTIARTL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79270|10604|OPTSTK|BHARTIARTL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|29760|46050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||37905|N
79271|10604|OPTSTK|BHARTIARTL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||70|N
79272|10604|OPTSTK|BHARTIARTL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|25800|42060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||33930|N
79273|10604|OPTSTK|BHARTIARTL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||75|N
79274|10604|OPTSTK|BHARTIARTL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21880|38060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||29970|N
79275|10604|OPTSTK|BHARTIARTL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||100|N
79276|10604|OPTSTK|BHARTIARTL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18045|34045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||26045|N
79277|10604|OPTSTK|BHARTIARTL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||160|N
79278|10604|OPTSTK|BHARTIARTL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|13275|28925|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||21100|N
79279|10604|OPTSTK|BHARTIARTL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||235|N
79280|10604|OPTSTK|BHARTIARTL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10075|25115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||17595|N
79281|10604|OPTSTK|BHARTIARTL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||410|N
79282|10604|OPTSTK|BHARTIARTL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6740|20850|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||13795|N
79283|10604|OPTSTK|BHARTIARTL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||695|N
79284|10604|OPTSTK|BHARTIARTL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3960|16770|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||10365|N
79285|10604|OPTSTK|BHARTIARTL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||1215|N
79286|10604|OPTSTK|BHARTIARTL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1710|12900|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||7305|N
79287|10604|OPTSTK|BHARTIARTL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4665|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||2105|N
79288|10604|OPTSTK|BHARTIARTL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|75|9435|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||4755|N
79289|10604|OPTSTK|BHARTIARTL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|85|7035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||3560|N
79290|10604|OPTSTK|BHARTIARTL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|6620|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||2890|N
79291|10604|OPTSTK|BHARTIARTL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1215|10065|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5640|N
79292|10604|OPTSTK|BHARTIARTL|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4505|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1680|N
79293|10604|OPTSTK|BHARTIARTL|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3035|13685|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||8360|N
79294|10604|OPTSTK|BHARTIARTL|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||925|N
79295|10604|OPTSTK|BHARTIARTL|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5735|17975|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||11855|N
79296|10604|OPTSTK|BHARTIARTL|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||515|N
79297|10604|OPTSTK|BHARTIARTL|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|8315|21845|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||15080|N
79298|10604|OPTSTK|BHARTIARTL|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||290|N
79299|10604|OPTSTK|BHARTIARTL|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|11315|25825|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||18570|N
79300|10604|OPTSTK|BHARTIARTL|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||175|N
79301|10604|OPTSTK|BHARTIARTL|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|14645|29845|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||22245|N
79302|212|OPTSTK|ASHOKLEY|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASHOKLEY26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
79303|342|OPTSTK|CAMS|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|19060|27340|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC470CE|0|2|0|0||E|N|N|N|P|N|||23200|N
79304|10604|OPTSTK|BHARTIARTL|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||135|N
79305|10604|OPTSTK|BHARTIARTL|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18215|33875|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||26045|N
79306|342|OPTSTK|CAMS|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC470PE|0|2|0|0||E|N|N|N|P|N|||15|N
79307|212|OPTSTK|ASHOKLEY|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1302|5302|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||3302|N
79308|10604|OPTSTK|BHARTIARTL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||110|N
79309|10604|OPTSTK|BHARTIARTL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21950|37890|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||29920|N
79310|10604|OPTSTK|BHARTIARTL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||55|N
79311|10604|OPTSTK|BHARTIARTL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|25795|41905|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||33850|N
79312|10604|OPTSTK|BHARTIARTL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||30|N
79313|10604|OPTSTK|BHARTIARTL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|29700|45910|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||37805|N
79314|10604|OPTSTK|BHARTIARTL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
79315|10604|OPTSTK|BHARTIARTL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|33640|49900|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||41770|N
79316|10604|OPTSTK|BHARTIARTL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79317|10604|OPTSTK|BHARTIARTL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37610|53890|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||45750|N
79318|10604|OPTSTK|BHARTIARTL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79319|10604|OPTSTK|BHARTIARTL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41585|57875|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||49730|N
79320|10604|OPTSTK|BHARTIARTL|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79321|212|OPTSTK|ASHOKLEY|XX||1479911400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
79322|10604|OPTSTK|BHARTIARTL|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|45560|61860|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||53710|N
79323|10604|OPTSTK|BHARTIARTL|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79324|10604|OPTSTK|BHARTIARTL|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|49540|65840|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||57690|N
79325|212|OPTSTK|ASHOKLEY|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|812|4812|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||2812|N
79326|212|OPTSTK|ASHOKLEY|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
79327|212|OPTSTK|ASHOKLEY|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||2335|N
79328|212|OPTSTK|ASHOKLEY|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
79329|342|OPTSTK|CAMS|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|17120|25360|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC490CE|0|2|0|0||E|N|N|N|P|N|||21240|N
79330|342|OPTSTK|CAMS|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC490PE|0|2|0|0||E|N|N|N|P|N|||30|N
79331|342|OPTSTK|CAMS|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|15205|23385|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC510CE|0|2|0|0||E|N|N|N|P|N|||19295|N
79332|342|OPTSTK|CAMS|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC510PE|0|2|0|0||E|N|N|N|P|N|||65|N
79333|342|OPTSTK|CAMS|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|13340|21410|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC530CE|0|2|0|0||E|N|N|N|P|N|||17375|N
79334|342|OPTSTK|CAMS|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC530PE|0|2|0|0||E|N|N|N|P|N|||125|N
79335|342|OPTSTK|CAMS|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|11540|19450|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC550CE|0|2|0|0||E|N|N|N|P|N|||15495|N
79336|212|OPTSTK|ASHOKLEY|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3881|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||1881|N
79337|212|OPTSTK|ASHOKLEY|XX||1479911400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
79338|212|OPTSTK|ASHOKLEY|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3462|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||1462|N
79339|212|OPTSTK|ASHOKLEY|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||111|N
79340|212|OPTSTK|ASHOKLEY|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2843|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||843|N
79341|212|OPTSTK|ASHOKLEY|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||209|N
79342|212|OPTSTK|ASHOKLEY|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2632|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||632|N
79343|212|OPTSTK|ASHOKLEY|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2370|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
79344|212|OPTSTK|ASHOKLEY|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2382|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||382|N
79345|212|OPTSTK|ASHOKLEY|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2611|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||611|N
79346|212|OPTSTK|ASHOKLEY|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||213|N
79347|212|OPTSTK|ASHOKLEY|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2990|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||990|N
79348|342|OPTSTK|CAMS|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC550PE|0|2|0|0||E|N|N|N|P|N|||225|N
79349|342|OPTSTK|CAMS|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|9835|17525|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC570CE|0|2|0|0||E|N|N|N|P|N|||13680|N
79350|342|OPTSTK|CAMS|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC570PE|0|2|0|0||E|N|N|N|P|N|||390|N
79351|342|OPTSTK|CAMS|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|8250|15630|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC590CE|0|2|0|0||E|N|N|N|P|N|||11940|N
79352|342|OPTSTK|CAMS|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC590PE|0|2|0|0||E|N|N|N|P|N|||625|N
79353|342|OPTSTK|CAMS|XX||1483021800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|6795|13795|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC610CE|0|2|0|0||E|N|N|N|P|N|||10295|N
79354|342|OPTSTK|CAMS|XX||1483021800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC610PE|0|2|0|0||E|N|N|N|P|N|||965|N
79355|342|OPTSTK|CAMS|XX||1483021800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5500|12040|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC630CE|0|2|0|0||E|N|N|N|P|N|||8770|N
79356|342|OPTSTK|CAMS|XX||1483021800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3420|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC630PE|0|2|0|0||E|N|N|N|P|N|||1420|N
79357|342|OPTSTK|CAMS|XX||1483021800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|4365|10375|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC650CE|0|2|0|0||E|N|N|N|P|N|||7370|N
79358|342|OPTSTK|CAMS|XX||1483021800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3995|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC650PE|0|2|0|0||E|N|N|N|P|N|||1995|N
79359|342|OPTSTK|CAMS|XX||1483021800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|3400|8840|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC670CE|0|2|0|0||E|N|N|N|P|N|||6120|N
79360|342|OPTSTK|CAMS|XX||1483021800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|720|4720|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC670PE|0|2|0|0||E|N|N|N|P|N|||2720|N
79361|342|OPTSTK|CAMS|XX||1483021800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|2590|7430|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC690CE|0|2|0|0||E|N|N|N|P|N|||5010|N
79362|342|OPTSTK|CAMS|XX||1483021800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|1595|5595|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC690PE|0|2|0|0||E|N|N|N|P|N|||3595|N
79363|342|OPTSTK|CAMS|XX||1483021800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|1930|6170|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC710CE|0|2|0|0||E|N|N|N|P|N|||4050|N
79365|342|OPTSTK|CAMS|XX||1483021800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|2580|6650|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC710PE|0|2|0|0||E|N|N|N|P|N|||4615|N
79367|342|OPTSTK|CAMS|XX||1483021800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|1235|5235|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC730CE|0|2|0|0||E|N|N|N|P|N|||3235|N
79376|342|OPTSTK|CAMS|XX||1483021800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|3445|8105|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC730PE|0|2|0|0||E|N|N|N|P|N|||5775|N
79377|342|OPTSTK|CAMS|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|550|4550|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC750CE|0|2|0|0||E|N|N|N|P|N|||2550|N
79378|342|OPTSTK|CAMS|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|4460|9680|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC750PE|0|2|0|0||E|N|N|N|P|N|||7070|N
79379|342|OPTSTK|CAMS|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC770CE|0|2|0|0||E|N|N|N|P|N|||1985|N
79380|342|OPTSTK|CAMS|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5615|11355|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC770PE|0|2|0|0||E|N|N|N|P|N|||8485|N
79381|342|OPTSTK|CAMS|XX||1483021800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC790CE|0|2|0|0||E|N|N|N|P|N|||1530|N
79384|342|OPTSTK|CAMS|XX||1483021800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|6910|13110|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC790PE|0|2|0|0||E|N|N|N|P|N|||10010|N
79385|342|OPTSTK|CAMS|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC810CE|0|2|0|0||E|N|N|N|P|N|||1165|N
79388|342|OPTSTK|CAMS|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|8320|14920|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC810PE|0|2|0|0||E|N|N|N|P|N|||11620|N
79391|342|OPTSTK|CAMS|XX||1483021800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC830CE|0|2|0|0||E|N|N|N|P|N|||875|N
79393|342|OPTSTK|CAMS|XX||1483021800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|9835|16785|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC830PE|0|2|0|0||E|N|N|N|P|N|||13310|N
79395|342|OPTSTK|CAMS|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC850CE|0|2|0|0||E|N|N|N|P|N|||650|N
79397|342|OPTSTK|CAMS|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|11450|18690|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC850PE|0|2|0|0||E|N|N|N|P|N|||15070|N
79398|342|OPTSTK|CAMS|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC870CE|0|2|0|0||E|N|N|N|P|N|||480|N
79399|342|OPTSTK|CAMS|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|13135|20615|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC870PE|0|2|0|0||E|N|N|N|P|N|||16875|N
79400|342|OPTSTK|CAMS|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC890CE|0|2|0|0||E|N|N|N|P|N|||350|N
79401|342|OPTSTK|CAMS|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|14890|22560|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC890PE|0|2|0|0||E|N|N|N|P|N|||18725|N
79402|342|OPTSTK|CAMS|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC980CE|0|2|0|0||E|N|N|N|P|N|||80|N
79403|342|OPTSTK|CAMS|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|23290|31430|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC980PE|0|2|0|0||E|N|N|N|P|N|||27360|N
79404|342|OPTSTK|CAMS|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|34030|42330|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN320CE|0|2|0|0||E|N|N|N|P|N|||38180|N
79405|342|OPTSTK|CAMS|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CAMS27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79406|342|OPTSTK|CAMS|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|30090|38390|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN360CE|0|2|0|0||E|N|N|N|P|N|||34240|N
79407|342|OPTSTK|CAMS|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CAMS27JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79408|342|OPTSTK|CAMS|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|26150|34450|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN400CE|0|2|0|0||E|N|N|N|P|N|||30300|N
79409|342|OPTSTK|CAMS|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CAMS27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79410|342|OPTSTK|CAMS|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|22240|30510|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN440CE|0|2|0|0||E|N|N|N|P|N|||26375|N
79411|342|OPTSTK|CAMS|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN440PE|0|2|0|0||E|N|N|N|P|N|||20|N
79412|342|OPTSTK|CAMS|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|20305|28545|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN460CE|0|2|0|0||E|N|N|N|P|N|||24425|N
79413|342|OPTSTK|CAMS|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN460PE|0|2|0|0||E|N|N|N|P|N|||40|N
79414|342|OPTSTK|CAMS|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|18400|26580|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN480CE|0|2|0|0||E|N|N|N|P|N|||22490|N
79415|342|OPTSTK|CAMS|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN480PE|0|2|0|0||E|N|N|N|P|N|||75|N
79416|342|OPTSTK|CAMS|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|16530|24630|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN500CE|0|2|0|0||E|N|N|N|P|N|||20580|N
79417|342|OPTSTK|CAMS|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN500PE|0|2|0|0||E|N|N|N|P|N|||135|N
79418|342|OPTSTK|CAMS|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|14720|22690|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN520CE|0|2|0|0||E|N|N|N|P|N|||18705|N
79419|438|OPTSTK|BHEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|13390|19210|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||16300|N
79420|438|OPTSTK|BHEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79421|438|OPTSTK|BHEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|11400|17220|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||14310|N
79422|438|OPTSTK|BHEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
79423|438|OPTSTK|BHEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9410|15230|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||12320|N
79424|342|OPTSTK|CAMS|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN520PE|0|2|0|0||E|N|N|N|P|N|||230|N
79425|342|OPTSTK|CAMS|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|12980|20780|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN540CE|0|2|0|0||E|N|N|N|P|N|||16880|N
79426|438|OPTSTK|BHEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79427|438|OPTSTK|BHEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7440|13230|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||10335|N
79428|438|OPTSTK|BHEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||10|N
79429|438|OPTSTK|BHEL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6475|12225|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||9350|N
79430|212|OPTSTK|ASHOKLEY|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||113|N
79431|438|OPTSTK|BHEL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||25|N
79432|438|OPTSTK|BHEL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5360|11040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||8200|N
79433|438|OPTSTK|BHEL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||30|N
79434|438|OPTSTK|BHEL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4635|10215|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||7425|N
79435|438|OPTSTK|BHEL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||45|N
79436|342|OPTSTK|CAMS|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN540PE|0|2|0|0||E|N|N|N|P|N|||375|N
79437|342|OPTSTK|CAMS|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|11330|18900|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN560CE|0|2|0|0||E|N|N|N|P|N|||15115|N
79438|342|OPTSTK|CAMS|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN560PE|0|2|0|0||E|N|N|N|P|N|||580|N
79439|342|OPTSTK|CAMS|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|9785|17075|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN580CE|0|2|0|0||E|N|N|N|P|N|||13430|N
79440|342|OPTSTK|CAMS|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN580PE|0|2|0|0||E|N|N|N|P|N|||860|N
79441|342|OPTSTK|CAMS|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|8355|15305|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN600CE|0|2|0|0||E|N|N|N|P|N|||11830|N
79442|342|OPTSTK|CAMS|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN600PE|0|2|0|0||E|N|N|N|P|N|||1235|N
79443|342|OPTSTK|CAMS|XX||1485354600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|7065|13615|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN620CE|0|2|0|0||E|N|N|N|P|N|||10340|N
79444|342|OPTSTK|CAMS|XX||1485354600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3710|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN620PE|0|2|0|0||E|N|N|N|P|N|||1710|N
79445|342|OPTSTK|CAMS|XX||1485354600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5890|12010|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN640CE|0|2|0|0||E|N|N|N|P|N|||8950|N
79446|342|OPTSTK|CAMS|XX||1485354600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN640PE|0|2|0|0||E|N|N|N|P|N|||2295|N
79447|342|OPTSTK|CAMS|XX||1485354600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|4860|10510|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN660CE|0|2|0|0||E|N|N|N|P|N|||7685|N
79448|342|OPTSTK|CAMS|XX||1485354600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|1000|5000|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN660PE|0|2|0|0||E|N|N|N|P|N|||3000|N
79449|342|OPTSTK|CAMS|XX||1485354600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|3970|9120|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN680CE|0|2|0|0||E|N|N|N|P|N|||6545|N
79450|342|OPTSTK|CAMS|XX||1485354600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|1830|5830|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN680PE|0|2|0|0||E|N|N|N|P|N|||3830|N
79451|342|OPTSTK|CAMS|XX||1485354600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|3205|7855|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN700CE|0|2|0|0||E|N|N|N|P|N|||5530|N
79452|342|OPTSTK|CAMS|XX||1485354600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|2780|6780|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN700PE|0|2|0|0||E|N|N|N|P|N|||4780|N
79453|342|OPTSTK|CAMS|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|2555|6705|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN720CE|0|2|0|0||E|N|N|N|P|N|||4630|N
79454|342|OPTSTK|CAMS|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|3775|7925|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5850|N
79455|342|OPTSTK|CAMS|XX||1485354600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|1845|5845|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN740CE|0|2|0|0||E|N|N|N|P|N|||3845|N
79456|342|OPTSTK|CAMS|XX||1485354600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|4720|9360|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN740PE|0|2|0|0||E|N|N|N|P|N|||7040|N
79457|438|OPTSTK|BHEL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3790|9210|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||6500|N
79458|438|OPTSTK|BHEL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||65|N
79459|342|OPTSTK|CAMS|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|1170|5170|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN760CE|0|2|0|0||E|N|N|N|P|N|||3170|N
79460|342|OPTSTK|CAMS|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5785|10885|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN760PE|0|2|0|0||E|N|N|N|P|N|||8335|N
79461|342|OPTSTK|CAMS|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|595|4595|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN780CE|0|2|0|0||E|N|N|N|P|N|||2595|N
79462|342|OPTSTK|CAMS|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|6955|12495|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN780PE|0|2|0|0||E|N|N|N|P|N|||9725|N
79463|342|OPTSTK|CAMS|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN800CE|0|2|0|0||E|N|N|N|P|N|||2115|N
79464|342|OPTSTK|CAMS|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|8250|14180|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN800PE|0|2|0|0||E|N|N|N|P|N|||11215|N
79465|342|OPTSTK|CAMS|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3705|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN820CE|0|2|0|0||E|N|N|N|P|N|||1705|N
79466|342|OPTSTK|CAMS|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|9630|15920|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN820PE|0|2|0|0||E|N|N|N|P|N|||12775|N
79467|342|OPTSTK|CAMS|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3370|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN840CE|0|2|0|0||E|N|N|N|P|N|||1370|N
79468|342|OPTSTK|CAMS|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|11105|17715|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN840PE|0|2|0|0||E|N|N|N|P|N|||14410|N
79469|342|OPTSTK|CAMS|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN860CE|0|2|0|0||E|N|N|N|P|N|||1090|N
79470|342|OPTSTK|CAMS|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|12655|19545|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN860PE|0|2|0|0||E|N|N|N|P|N|||16100|N
79471|342|OPTSTK|CAMS|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN880CE|0|2|0|0||E|N|N|N|P|N|||865|N
79472|342|OPTSTK|CAMS|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|14275|21415|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN880PE|0|2|0|0||E|N|N|N|P|N|||17845|N
79473|342|OPTSTK|CAMS|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN900CE|0|2|0|0||E|N|N|N|P|N|||680|N
79474|342|OPTSTK|CAMS|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|15955|23305|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN900PE|0|2|0|0||E|N|N|N|P|N|||19630|N
79475|342|OPTSTK|CAMS|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN920CE|0|2|0|0||E|N|N|N|P|N|||535|N
79476|342|OPTSTK|CAMS|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|17690|25220|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN920PE|0|2|0|0||E|N|N|N|P|N|||21455|N
79477|342|OPTSTK|CAMS|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN960CE|0|2|0|0||E|N|N|N|P|N|||325|N
79478|342|OPTSTK|CAMS|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|21285|29085|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN960PE|0|2|0|0||E|N|N|N|P|N|||25185|N
79479|342|OPTSTK|CAMS|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||195|N
79480|342|OPTSTK|CAMS|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|25005|32985|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||28995|N
79481|342|OPTSTK|CAMS|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||115|N
79482|342|OPTSTK|CAMS|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.484184E+08|3.300100E+04|0|1477612800|0|0|0|0|0|28800|36910|0|0|0|1477759840|1485302400|1485354600|15|1|            |CAMS27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||32855|N
79483|10794|OPTSTK|CANBK|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|3448|7448|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC66CE|0|2|0|0||E|N|N|N|P|N|||5448|N
79484|10794|OPTSTK|CANBK|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1482969600|1483021800|15|1|            |CANBK26DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
79485|10794|OPTSTK|CANBK|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|3052|7052|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC70CE|0|2|0|0||E|N|N|N|P|N|||5052|N
79486|10794|OPTSTK|CANBK|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1482969600|1483021800|15|1|            |CANBK26DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
79487|438|OPTSTK|BHEL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2890|8090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||5490|N
79488|438|OPTSTK|BHEL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||105|N
79489|438|OPTSTK|BHEL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1765|6675|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||4220|N
79490|438|OPTSTK|BHEL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||170|N
79491|438|OPTSTK|BHEL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1350|5910|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||3630|N
79492|438|OPTSTK|BHEL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||280|N
79493|438|OPTSTK|BHEL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|775|4925|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2850|N
79494|438|OPTSTK|BHEL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||460|N
79495|438|OPTSTK|BHEL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||2115|N
79496|438|OPTSTK|BHEL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||725|N
79497|438|OPTSTK|BHEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||1510|N
79498|438|OPTSTK|BHEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1115|N
79499|438|OPTSTK|BHEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||1040|N
79500|10794|OPTSTK|CANBK|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2657|6657|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC74CE|0|2|0|0||E|N|N|N|P|N|||4657|N
79501|10794|OPTSTK|CANBK|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1482969600|1483021800|15|1|            |CANBK26DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
79502|10794|OPTSTK|CANBK|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2261|6261|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC78CE|0|2|0|0||E|N|N|N|P|N|||4261|N
79503|10794|OPTSTK|CANBK|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1482969600|1483021800|15|1|            |CANBK26DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
79504|10794|OPTSTK|CANBK|XX||1483021800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1768|5768|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC83CE|0|2|0|0||E|N|N|N|P|N|||3768|N
79505|10794|OPTSTK|CANBK|XX||1483021800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC83PE|0|2|0|0||E|N|N|N|P|N|||2|N
79506|10794|OPTSTK|CANBK|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1572|5572|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC85CE|0|2|0|0||E|N|N|N|P|N|||3572|N
79507|438|OPTSTK|BHEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||1645|N
79508|438|OPTSTK|BHEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||690|N
79519|438|OPTSTK|BHEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|265|4265|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||2265|N
79520|438|OPTSTK|BHEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||450|N
79561|438|OPTSTK|BHEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1045|5045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||3045|N
79562|438|OPTSTK|BHEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||290|N
79563|438|OPTSTK|BHEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1720|6050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||3885|N
79568|438|OPTSTK|BHEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||195|N
79569|438|OPTSTK|BHEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2470|7130|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||4800|N
79578|438|OPTSTK|BHEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||135|N
79579|438|OPTSTK|BHEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3510|8440|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5975|N
79582|438|OPTSTK|BHEL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||100|N
79583|438|OPTSTK|BHEL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4290|9440|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||6865|N
79584|212|OPTSTK|ASHOKLEY|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3402|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1402|N
79585|212|OPTSTK|ASHOKLEY|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||56|N
79586|212|OPTSTK|ASHOKLEY|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3812|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1812|N
79587|212|OPTSTK|ASHOKLEY|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
79588|212|OPTSTK|ASHOKLEY|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|254|4254|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||2254|N
79595|10794|OPTSTK|CANBK|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC85PE|0|2|0|0||E|N|N|N|P|N|||4|N
79596|10794|OPTSTK|CANBK|XX||1483021800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1377|5377|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC87CE|0|2|0|0||E|N|N|N|P|N|||3377|N
79597|212|OPTSTK|ASHOKLEY|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
79598|212|OPTSTK|ASHOKLEY|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|717|4717|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||2717|N
79599|212|OPTSTK|ASHOKLEY|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
79600|212|OPTSTK|ASHOKLEY|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1196|5196|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||3196|N
79601|212|OPTSTK|ASHOKLEY|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
79602|212|OPTSTK|ASHOKLEY|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1683|5683|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||3683|N
79603|212|OPTSTK|ASHOKLEY|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASHOKLEY26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
79604|212|OPTSTK|ASHOKLEY|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2175|6175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASHOKLEY26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||4175|N
79605|438|OPTSTK|BHEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||75|N
79606|10794|OPTSTK|CANBK|XX||1483021800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC87PE|0|2|0|0||E|N|N|N|P|N|||7|N
79609|10794|OPTSTK|CANBK|XX||1483021800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1182|5182|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC89CE|0|2|0|0||E|N|N|N|P|N|||3182|N
79610|10794|OPTSTK|CANBK|XX||1483021800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC89PE|0|2|0|0||E|N|N|N|P|N|||10|N
79611|10794|OPTSTK|CANBK|XX||1483021800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|990|4990|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC91CE|0|2|0|0||E|N|N|N|P|N|||2990|N
79612|10794|OPTSTK|CANBK|XX||1483021800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC91PE|0|2|0|0||E|N|N|N|P|N|||15|N
79613|10794|OPTSTK|CANBK|XX||1483021800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|799|4799|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC93CE|0|2|0|0||E|N|N|N|P|N|||2799|N
79614|10794|OPTSTK|CANBK|XX||1483021800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2023|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC93PE|0|2|0|0||E|N|N|N|P|N|||23|N
79615|10794|OPTSTK|CANBK|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|611|4611|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC95CE|0|2|0|0||E|N|N|N|P|N|||2611|N
79616|10794|OPTSTK|CANBK|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC95PE|0|2|0|0||E|N|N|N|P|N|||33|N
79617|10794|OPTSTK|CANBK|XX||1483021800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|427|4427|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC97CE|0|2|0|0||E|N|N|N|P|N|||2427|N
79618|10794|OPTSTK|CANBK|XX||1483021800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2046|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC97PE|0|2|0|0||E|N|N|N|P|N|||46|N
79619|10794|OPTSTK|CANBK|XX||1483021800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|246|4246|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC99CE|0|2|0|0||E|N|N|N|P|N|||2246|N
79620|10794|OPTSTK|CANBK|XX||1483021800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2064|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC99PE|0|2|0|0||E|N|N|N|P|N|||64|N
79621|10794|OPTSTK|CANBK|XX||1483021800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|70|4070|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC101CE|0|2|0|0||E|N|N|N|P|N|||2070|N
79622|10794|OPTSTK|CANBK|XX||1483021800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2086|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC101PE|0|2|0|0||E|N|N|N|P|N|||86|N
79623|10794|OPTSTK|CANBK|XX||1483021800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3900|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC103CE|0|2|0|0||E|N|N|N|P|N|||1900|N
79624|10794|OPTSTK|CANBK|XX||1483021800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC103PE|0|2|0|0||E|N|N|N|P|N|||113|N
79625|10794|OPTSTK|CANBK|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3735|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC105CE|0|2|0|0||E|N|N|N|P|N|||1735|N
79626|10794|OPTSTK|CANBK|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2147|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC105PE|0|2|0|0||E|N|N|N|P|N|||147|N
79627|10794|OPTSTK|CANBK|XX||1483021800|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3578|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC107CE|0|2|0|0||E|N|N|N|P|N|||1578|N
79628|10794|OPTSTK|CANBK|XX||1483021800|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2187|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC107PE|0|2|0|0||E|N|N|N|P|N|||187|N
79629|10794|OPTSTK|CANBK|XX||1483021800|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3428|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC109CE|0|2|0|0||E|N|N|N|P|N|||1428|N
79630|10794|OPTSTK|CANBK|XX||1483021800|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2235|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC109PE|0|2|0|0||E|N|N|N|P|N|||235|N
79631|10794|OPTSTK|CANBK|XX||1483021800|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3286|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC111CE|0|2|0|0||E|N|N|N|P|N|||1286|N
79632|10794|OPTSTK|CANBK|XX||1483021800|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2290|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC111PE|0|2|0|0||E|N|N|N|P|N|||290|N
79633|10794|OPTSTK|CANBK|XX||1483021800|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3152|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC113CE|0|2|0|0||E|N|N|N|P|N|||1152|N
79634|10794|OPTSTK|CANBK|XX||1483021800|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2355|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC113PE|0|2|0|0||E|N|N|N|P|N|||355|N
79637|438|OPTSTK|BHEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5115|10445|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||7780|N
79638|438|OPTSTK|BHEL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||50|N
79639|212|OPTSTK|ASHOKLEY|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3595|7595|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC90CE|0|2|0|0||E|N|N|N|P|N|||5595|N
79640|212|OPTSTK|ASHOKLEY|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASHOKLEY26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
79641|212|OPTSTK|ASHOKLEY|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2612|6612|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC100CE|0|2|0|0||E|N|N|N|P|N|||4612|N
79642|212|OPTSTK|ASHOKLEY|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC100PE|0|2|0|0||E|N|N|N|P|N|||8|N
79643|212|OPTSTK|ASHOKLEY|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1653|5653|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC110CE|0|2|0|0||E|N|N|N|P|N|||3653|N
79644|212|OPTSTK|ASHOKLEY|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC110PE|0|2|0|0||E|N|N|N|P|N|||38|N
79645|212|OPTSTK|ASHOKLEY|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1192|5192|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC115CE|0|2|0|0||E|N|N|N|P|N|||3192|N
79646|212|OPTSTK|ASHOKLEY|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC115PE|0|2|0|0||E|N|N|N|P|N|||72|N
79647|438|OPTSTK|BHEL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5985|11455|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||8720|N
79648|212|OPTSTK|ASHOKLEY|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|751|4751|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC120CE|0|2|0|0||E|N|N|N|P|N|||2751|N
79649|212|OPTSTK|ASHOKLEY|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC120PE|0|2|0|0||E|N|N|N|P|N|||126|N
79650|212|OPTSTK|ASHOKLEY|XX||1483021800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|337|4337|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC125CE|0|2|0|0||E|N|N|N|P|N|||2337|N
79651|212|OPTSTK|ASHOKLEY|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2207|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC125PE|0|2|0|0||E|N|N|N|P|N|||207|N
79652|212|OPTSTK|ASHOKLEY|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3956|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC130CE|0|2|0|0||E|N|N|N|P|N|||1956|N
79653|212|OPTSTK|ASHOKLEY|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2320|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC130PE|0|2|0|0||E|N|N|N|P|N|||320|N
79654|212|OPTSTK|ASHOKLEY|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3610|0|0|0|1477759751|1482969600|1483021800|15|1|            |ASHOKLEY26DEC135CE|0|2|0|0||E|N|N|N|P|N|||1610|N
79655|212|OPTSTK|ASHOKLEY|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2469|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC135PE|0|2|0|0||E|N|N|N|P|N|||469|N
79656|212|OPTSTK|ASHOKLEY|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3005|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC140CE|0|2|0|0||E|N|N|N|P|N|||1005|N
79657|212|OPTSTK|ASHOKLEY|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2495|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASHOKLEY26DEC140PE|0|2|0|0||E|N|N|N|P|N|||495|N
79658|212|OPTSTK|ASHOKLEY|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2680|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC145CE|0|2|0|0||E|N|N|N|P|N|||680|N
79659|212|OPTSTK|ASHOKLEY|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2890|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC145PE|0|2|0|0||E|N|N|N|P|N|||890|N
79660|212|OPTSTK|ASHOKLEY|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2539|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC150CE|0|2|0|0||E|N|N|N|P|N|||539|N
79661|212|OPTSTK|ASHOKLEY|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2918|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC150PE|0|2|0|0||E|N|N|N|P|N|||918|N
79662|212|OPTSTK|ASHOKLEY|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2382|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC155CE|0|2|0|0||E|N|N|N|P|N|||382|N
79663|212|OPTSTK|ASHOKLEY|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3471|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC155PE|0|2|0|0||E|N|N|N|P|N|||1471|N
79664|212|OPTSTK|ASHOKLEY|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2257|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC160CE|0|2|0|0||E|N|N|N|P|N|||257|N
79665|212|OPTSTK|ASHOKLEY|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|3670|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC160PE|0|2|0|0||E|N|N|N|P|N|||1670|N
79666|212|OPTSTK|ASHOKLEY|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2364|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC165CE|0|2|0|0||E|N|N|N|P|N|||364|N
79667|212|OPTSTK|ASHOKLEY|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|192|4192|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC165PE|0|2|0|0||E|N|N|N|P|N|||2192|N
79668|212|OPTSTK|ASHOKLEY|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC170CE|0|2|0|0||E|N|N|N|P|N|||124|N
79669|212|OPTSTK|ASHOKLEY|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC170PE|0|2|0|0||E|N|N|N|P|N|||2600|N
79670|212|OPTSTK|ASHOKLEY|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2198|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC175CE|0|2|0|0||E|N|N|N|P|N|||198|N
79671|212|OPTSTK|ASHOKLEY|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1015|5015|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC175PE|0|2|0|0||E|N|N|N|P|N|||3015|N
79672|212|OPTSTK|ASHOKLEY|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2143|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC180CE|0|2|0|0||E|N|N|N|P|N|||143|N
79673|212|OPTSTK|ASHOKLEY|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1455|5455|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC180PE|0|2|0|0||E|N|N|N|P|N|||3455|N
79674|212|OPTSTK|ASHOKLEY|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC185CE|0|2|0|0||E|N|N|N|P|N|||103|N
79675|212|OPTSTK|ASHOKLEY|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1909|5909|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC185PE|0|2|0|0||E|N|N|N|P|N|||3909|N
79676|212|OPTSTK|ASHOKLEY|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC190CE|0|2|0|0||E|N|N|N|P|N|||73|N
79677|212|OPTSTK|ASHOKLEY|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2374|6374|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC190PE|0|2|0|0||E|N|N|N|P|N|||4374|N
79678|212|OPTSTK|ASHOKLEY|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC195CE|0|2|0|0||E|N|N|N|P|N|||51|N
79679|212|OPTSTK|ASHOKLEY|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|2847|6847|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC195PE|0|2|0|0||E|N|N|N|P|N|||4847|N
79680|438|OPTSTK|BHEL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||40|N
79681|438|OPTSTK|BHEL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6890|12460|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||9675|N
79682|438|OPTSTK|BHEL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||35|N
79683|438|OPTSTK|BHEL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7815|13465|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||10640|N
79684|438|OPTSTK|BHEL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||25|N
79685|438|OPTSTK|BHEL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8690|14390|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||11540|N
79686|212|OPTSTK|ASHOKLEY|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC200CE|0|2|0|0||E|N|N|N|P|N|||35|N
79687|212|OPTSTK|ASHOKLEY|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|3326|7326|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5326|N
79688|212|OPTSTK|ASHOKLEY|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC210CE|0|2|0|0||E|N|N|N|P|N|||17|N
79689|212|OPTSTK|ASHOKLEY|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1475193600|0|0|0|0|0|4297|8297|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASHOKLEY26DEC210PE|0|2|0|0||E|N|N|N|P|N|||6297|N
79690|236|OPTSTK|ASIANPAINT|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|89115|108425|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||98770|N
79691|438|OPTSTK|BHEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||25|N
79692|438|OPTSTK|BHEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9730|15470|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||12600|N
79693|10794|OPTSTK|CANBK|XX||1483021800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3027|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC115CE|0|2|0|0||E|N|N|N|P|N|||1027|N
79694|10794|OPTSTK|CANBK|XX||1483021800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2428|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC115PE|0|2|0|0||E|N|N|N|P|N|||428|N
79695|10794|OPTSTK|CANBK|XX||1483021800|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2911|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC117CE|0|2|0|0||E|N|N|N|P|N|||911|N
79696|10794|OPTSTK|CANBK|XX||1483021800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2510|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC117PE|0|2|0|0||E|N|N|N|P|N|||510|N
79697|10794|OPTSTK|CANBK|XX||1483021800|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2804|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC119CE|0|2|0|0||E|N|N|N|P|N|||804|N
79698|10794|OPTSTK|CANBK|XX||1483021800|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2601|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC119PE|0|2|0|0||E|N|N|N|P|N|||601|N
79699|10794|OPTSTK|CANBK|XX||1483021800|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2707|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC121CE|0|2|0|0||E|N|N|N|P|N|||707|N
79700|10794|OPTSTK|CANBK|XX||1483021800|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2701|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC121PE|0|2|0|0||E|N|N|N|P|N|||701|N
79701|10794|OPTSTK|CANBK|XX||1483021800|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2618|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC123CE|0|2|0|0||E|N|N|N|P|N|||618|N
79702|10794|OPTSTK|CANBK|XX||1483021800|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2810|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC123PE|0|2|0|0||E|N|N|N|P|N|||810|N
79703|10794|OPTSTK|CANBK|XX||1483021800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2537|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC125CE|0|2|0|0||E|N|N|N|P|N|||537|N
79704|10794|OPTSTK|CANBK|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2927|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC125PE|0|2|0|0||E|N|N|N|P|N|||927|N
79705|10794|OPTSTK|CANBK|XX||1483021800|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2465|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC127CE|0|2|0|0||E|N|N|N|P|N|||465|N
79706|10794|OPTSTK|CANBK|XX||1483021800|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3053|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC127PE|0|2|0|0||E|N|N|N|P|N|||1053|N
79707|10794|OPTSTK|CANBK|XX||1483021800|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2400|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC129CE|0|2|0|0||E|N|N|N|P|N|||400|N
79708|10794|OPTSTK|CANBK|XX||1483021800|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3187|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC129PE|0|2|0|0||E|N|N|N|P|N|||1187|N
79709|10794|OPTSTK|CANBK|XX||1483021800|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2343|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC131CE|0|2|0|0||E|N|N|N|P|N|||343|N
79710|10794|OPTSTK|CANBK|XX||1483021800|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3327|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC131PE|0|2|0|0||E|N|N|N|P|N|||1327|N
79711|10794|OPTSTK|CANBK|XX||1483021800|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2294|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC133CE|0|2|0|0||E|N|N|N|P|N|||294|N
79712|10794|OPTSTK|CANBK|XX||1483021800|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3475|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC133PE|0|2|0|0||E|N|N|N|P|N|||1475|N
79713|10794|OPTSTK|CANBK|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2249|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC135CE|0|2|0|0||E|N|N|N|P|N|||249|N
79714|10794|OPTSTK|CANBK|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3629|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC135PE|0|2|0|0||E|N|N|N|P|N|||1629|N
79715|236|OPTSTK|ASIANPAINT|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79716|236|OPTSTK|ASIANPAINT|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|81150|100460|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||90805|N
79717|236|OPTSTK|ASIANPAINT|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79718|236|OPTSTK|ASIANPAINT|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|73185|92495|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||82840|N
79719|236|OPTSTK|ASIANPAINT|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79720|236|OPTSTK|ASIANPAINT|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|65220|84530|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||74875|N
79721|236|OPTSTK|ASIANPAINT|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79722|10794|OPTSTK|CANBK|XX||1483021800|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2211|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC137CE|0|2|0|0||E|N|N|N|P|N|||211|N
79723|10794|OPTSTK|CANBK|XX||1483021800|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3788|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC137PE|0|2|0|0||E|N|N|N|P|N|||1788|N
79724|236|OPTSTK|ASIANPAINT|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57250|76560|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||66905|N
79725|236|OPTSTK|ASIANPAINT|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79726|236|OPTSTK|ASIANPAINT|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51280|70590|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||60935|N
79727|236|OPTSTK|ASIANPAINT|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79728|10794|OPTSTK|CANBK|XX||1483021800|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2178|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC139CE|0|2|0|0||E|N|N|N|P|N|||178|N
79729|10794|OPTSTK|CANBK|XX||1483021800|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3953|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC139PE|0|2|0|0||E|N|N|N|P|N|||1953|N
79730|10794|OPTSTK|CANBK|XX||1483021800|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2149|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC141CE|0|2|0|0||E|N|N|N|P|N|||149|N
79731|10794|OPTSTK|CANBK|XX||1483021800|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|122|4122|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC141PE|0|2|0|0||E|N|N|N|P|N|||2122|N
79732|10794|OPTSTK|CANBK|XX||1483021800|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2124|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC143CE|0|2|0|0||E|N|N|N|P|N|||124|N
79733|10794|OPTSTK|CANBK|XX||1483021800|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|296|4296|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC143PE|0|2|0|0||E|N|N|N|P|N|||2296|N
79734|236|OPTSTK|ASIANPAINT|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47295|66605|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||56950|N
79735|236|OPTSTK|ASIANPAINT|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
79736|236|OPTSTK|ASIANPAINT|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43315|62625|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||52970|N
79737|236|OPTSTK|ASIANPAINT|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79738|438|OPTSTK|BHEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||15|N
79739|438|OPTSTK|BHEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|10705|16475|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||13590|N
79740|236|OPTSTK|ASIANPAINT|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39330|58640|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||48985|N
79741|236|OPTSTK|ASIANPAINT|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
79744|236|OPTSTK|ASIANPAINT|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35355|54655|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||45005|N
79745|236|OPTSTK|ASIANPAINT|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
79752|236|OPTSTK|ASIANPAINT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31395|50665|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||41030|N
79753|236|OPTSTK|ASIANPAINT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
79764|236|OPTSTK|ASIANPAINT|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27460|46670|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||37065|N
79765|236|OPTSTK|ASIANPAINT|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||30|N
79771|236|OPTSTK|ASIANPAINT|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23585|42665|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||33125|N
79772|236|OPTSTK|ASIANPAINT|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||70|N
79775|438|OPTSTK|BHEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||10|N
79776|438|OPTSTK|BHEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|12670|18470|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||15570|N
79777|438|OPTSTK|BHEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BHEL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
79778|438|OPTSTK|BHEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|14655|20465|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHEL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||17560|N
79779|236|OPTSTK|ASIANPAINT|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19805|38645|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||29225|N
79780|236|OPTSTK|ASIANPAINT|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||155|N
79781|236|OPTSTK|ASIANPAINT|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16185|34615|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||25400|N
79782|236|OPTSTK|ASIANPAINT|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||585|N
79783|236|OPTSTK|ASIANPAINT|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11690|29480|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||20585|N
79784|236|OPTSTK|ASIANPAINT|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||880|N
79785|236|OPTSTK|ASIANPAINT|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9745|26605|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||18175|N
79786|236|OPTSTK|ASIANPAINT|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||1305|N
79787|236|OPTSTK|ASIANPAINT|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5390|21020|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||13205|N
79788|236|OPTSTK|ASIANPAINT|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||1985|N
79789|236|OPTSTK|ASIANPAINT|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3615|17725|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||10670|N
79790|236|OPTSTK|ASIANPAINT|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|345|5545|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||2945|N
79791|236|OPTSTK|ASIANPAINT|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1805|14175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||7990|N
79794|10794|OPTSTK|CANBK|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2103|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC145CE|0|2|0|0||E|N|N|N|P|N|||103|N
79795|10794|OPTSTK|CANBK|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|473|4473|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC145PE|0|2|0|0||E|N|N|N|P|N|||2473|N
79796|10794|OPTSTK|CANBK|XX||1483021800|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2086|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC147CE|0|2|0|0||E|N|N|N|P|N|||86|N
79797|10794|OPTSTK|CANBK|XX||1483021800|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|653|4653|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC147PE|0|2|0|0||E|N|N|N|P|N|||2653|N
79810|236|OPTSTK|ASIANPAINT|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|870|7810|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||4340|N
79811|236|OPTSTK|ASIANPAINT|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|605|11095|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5850|N
79812|236|OPTSTK|ASIANPAINT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1675|10495|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||6085|N
79813|236|OPTSTK|ASIANPAINT|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8455|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||4155|N
79814|236|OPTSTK|ASIANPAINT|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2845|13565|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||8205|N
79817|236|OPTSTK|ASIANPAINT|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|6205|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||2805|N
79821|236|OPTSTK|ASIANPAINT|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4520|17040|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||10780|N
79822|236|OPTSTK|ASIANPAINT|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4485|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||1895|N
79825|236|OPTSTK|ASIANPAINT|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6245|20385|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||13315|N
79827|236|OPTSTK|ASIANPAINT|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||1255|N
79828|236|OPTSTK|ASIANPAINT|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8695|24205|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||16450|N
79829|236|OPTSTK|ASIANPAINT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||850|N
79830|236|OPTSTK|ASIANPAINT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12250|28880|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||20565|N
79831|236|OPTSTK|ASIANPAINT|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||570|N
79832|236|OPTSTK|ASIANPAINT|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20500|37980|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||29240|N
79838|236|OPTSTK|ASIANPAINT|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||390|N
79839|236|OPTSTK|ASIANPAINT|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18065|36175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||27120|N
79840|236|OPTSTK|ASIANPAINT|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||255|N
79841|236|OPTSTK|ASIANPAINT|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21655|40205|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||30930|N
79842|236|OPTSTK|ASIANPAINT|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||190|N
79843|10794|OPTSTK|CANBK|XX||1483021800|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2071|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC149CE|0|2|0|0||E|N|N|N|P|N|||71|N
79844|10794|OPTSTK|CANBK|XX||1483021800|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|836|4836|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC149PE|0|2|0|0||E|N|N|N|P|N|||2836|N
79845|10794|OPTSTK|CANBK|XX||1483021800|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2058|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC151CE|0|2|0|0||E|N|N|N|P|N|||58|N
79846|10794|OPTSTK|CANBK|XX||1483021800|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1021|5021|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC151PE|0|2|0|0||E|N|N|N|P|N|||3021|N
79847|10794|OPTSTK|CANBK|XX||1483021800|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2048|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC153CE|0|2|0|0||E|N|N|N|P|N|||48|N
79848|10794|OPTSTK|CANBK|XX||1483021800|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1209|5209|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC153PE|0|2|0|0||E|N|N|N|P|N|||3209|N
79849|10794|OPTSTK|CANBK|XX||1483021800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC162CE|0|2|0|0||E|N|N|N|P|N|||19|N
79850|10794|OPTSTK|CANBK|XX||1483021800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2070|6070|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC162PE|0|2|0|0||E|N|N|N|P|N|||4070|N
79851|10794|OPTSTK|CANBK|XX||1483021800|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC166CE|0|2|0|0||E|N|N|N|P|N|||12|N
79852|10794|OPTSTK|CANBK|XX||1483021800|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2459|6459|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC166PE|0|2|0|0||E|N|N|N|P|N|||4459|N
79853|10794|OPTSTK|CANBK|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC170CE|0|2|0|0||E|N|N|N|P|N|||8|N
79854|10794|OPTSTK|CANBK|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2851|6851|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC170PE|0|2|0|0||E|N|N|N|P|N|||4851|N
79855|10794|OPTSTK|CANBK|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|4069|8069|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN60CE|0|2|0|0||E|N|N|N|P|N|||6069|N
79856|10794|OPTSTK|CANBK|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1485302400|1485354600|15|1|            |CANBK27JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
79857|10794|OPTSTK|CANBK|XX||1485354600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|3675|7675|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN64CE|0|2|0|0||E|N|N|N|P|N|||5675|N
79858|10794|OPTSTK|CANBK|XX||1485354600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1485302400|1485354600|15|1|            |CANBK27JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
79859|10794|OPTSTK|CANBK|XX||1485354600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|3282|7282|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN68CE|0|2|0|0||E|N|N|N|P|N|||5282|N
79860|10794|OPTSTK|CANBK|XX||1485354600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1485302400|1485354600|15|1|            |CANBK27JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
79861|10794|OPTSTK|CANBK|XX||1485354600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2888|6888|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN72CE|0|2|0|0||E|N|N|N|P|N|||4888|N
79862|10794|OPTSTK|CANBK|XX||1485354600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1485302400|1485354600|15|1|            |CANBK27JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
79865|10794|OPTSTK|CANBK|XX||1485354600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2495|6495|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN76CE|0|2|0|0||E|N|N|N|P|N|||4495|N
79866|10794|OPTSTK|CANBK|XX||1485354600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN76PE|0|2|0|0||E|N|N|N|P|N|||2|N
79867|10794|OPTSTK|CANBK|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2105|6105|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN80CE|0|2|0|0||E|N|N|N|P|N|||4105|N
79868|10794|OPTSTK|CANBK|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN80PE|0|2|0|0||E|N|N|N|P|N|||5|N
79889|10794|OPTSTK|CANBK|XX||1485354600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1910|5910|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN82CE|0|2|0|0||E|N|N|N|P|N|||3910|N
79890|10794|OPTSTK|CANBK|XX||1485354600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN82PE|0|2|0|0||E|N|N|N|P|N|||8|N
79892|10794|OPTSTK|CANBK|XX||1485354600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1717|5717|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN84CE|0|2|0|0||E|N|N|N|P|N|||3717|N
79893|10794|OPTSTK|CANBK|XX||1485354600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN84PE|0|2|0|0||E|N|N|N|P|N|||12|N
79894|10794|OPTSTK|CANBK|XX||1485354600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1525|5525|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN86CE|0|2|0|0||E|N|N|N|P|N|||3525|N
79895|10794|OPTSTK|CANBK|XX||1485354600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN86PE|0|2|0|0||E|N|N|N|P|N|||17|N
79898|10794|OPTSTK|CANBK|XX||1485354600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1336|5336|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN88CE|0|2|0|0||E|N|N|N|P|N|||3336|N
79899|10794|OPTSTK|CANBK|XX||1485354600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN88PE|0|2|0|0||E|N|N|N|P|N|||24|N
79900|10794|OPTSTK|CANBK|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1148|5148|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN90CE|0|2|0|0||E|N|N|N|P|N|||3148|N
79901|10794|OPTSTK|CANBK|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN90PE|0|2|0|0||E|N|N|N|P|N|||33|N
79902|10794|OPTSTK|CANBK|XX||1485354600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|963|4963|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN92CE|0|2|0|0||E|N|N|N|P|N|||2963|N
79903|10794|OPTSTK|CANBK|XX||1485354600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN92PE|0|2|0|0||E|N|N|N|P|N|||45|N
79904|10794|OPTSTK|CANBK|XX||1485354600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|781|4781|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN94CE|0|2|0|0||E|N|N|N|P|N|||2781|N
79905|10794|OPTSTK|CANBK|XX||1485354600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2061|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN94PE|0|2|0|0||E|N|N|N|P|N|||61|N
79906|10794|OPTSTK|CANBK|XX||1485354600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|603|4603|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN96CE|0|2|0|0||E|N|N|N|P|N|||2603|N
79907|10794|OPTSTK|CANBK|XX||1485354600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2080|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN96PE|0|2|0|0||E|N|N|N|P|N|||80|N
79908|10794|OPTSTK|CANBK|XX||1485354600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|429|4429|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN98CE|0|2|0|0||E|N|N|N|P|N|||2429|N
79909|10794|OPTSTK|CANBK|XX||1485354600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2103|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN98PE|0|2|0|0||E|N|N|N|P|N|||103|N
79910|10794|OPTSTK|CANBK|XX||1485354600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|260|4260|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN100CE|0|2|0|0||E|N|N|N|P|N|||2260|N
79911|10794|OPTSTK|CANBK|XX||1485354600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2131|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN100PE|0|2|0|0||E|N|N|N|P|N|||131|N
79912|10794|OPTSTK|CANBK|XX||1485354600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|96|4096|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN102CE|0|2|0|0||E|N|N|N|P|N|||2096|N
79913|10794|OPTSTK|CANBK|XX||1485354600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2164|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN102PE|0|2|0|0||E|N|N|N|P|N|||164|N
79914|10794|OPTSTK|CANBK|XX||1485354600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3938|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN104CE|0|2|0|0||E|N|N|N|P|N|||1938|N
79915|10794|OPTSTK|CANBK|XX||1485354600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2203|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN104PE|0|2|0|0||E|N|N|N|P|N|||203|N
79916|10794|OPTSTK|CANBK|XX||1485354600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3787|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN106CE|0|2|0|0||E|N|N|N|P|N|||1787|N
79917|10794|OPTSTK|CANBK|XX||1485354600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2248|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN106PE|0|2|0|0||E|N|N|N|P|N|||248|N
79918|10794|OPTSTK|CANBK|XX||1485354600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3642|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN108CE|0|2|0|0||E|N|N|N|P|N|||1642|N
79919|10794|OPTSTK|CANBK|XX||1485354600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2300|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN108PE|0|2|0|0||E|N|N|N|P|N|||300|N
79920|10794|OPTSTK|CANBK|XX||1485354600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3503|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN110CE|0|2|0|0||E|N|N|N|P|N|||1503|N
79921|10794|OPTSTK|CANBK|XX||1485354600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2358|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN110PE|0|2|0|0||E|N|N|N|P|N|||358|N
79922|10794|OPTSTK|CANBK|XX||1485354600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3372|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN112CE|0|2|0|0||E|N|N|N|P|N|||1372|N
79923|10794|OPTSTK|CANBK|XX||1485354600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2424|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN112PE|0|2|0|0||E|N|N|N|P|N|||424|N
79924|236|OPTSTK|ASIANPAINT|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25380|44230|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||34805|N
79925|236|OPTSTK|ASIANPAINT|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||85|N
79926|236|OPTSTK|ASIANPAINT|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29200|48240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||38720|N
79927|236|OPTSTK|ASIANPAINT|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||45|N
79928|236|OPTSTK|ASIANPAINT|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33095|52245|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||42670|N
79929|236|OPTSTK|ASIANPAINT|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||25|N
79942|10794|OPTSTK|CANBK|XX||1485354600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3248|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN114CE|0|2|0|0||E|N|N|N|P|N|||1248|N
79943|10794|OPTSTK|CANBK|XX||1485354600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2497|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN114PE|0|2|0|0||E|N|N|N|P|N|||497|N
79949|10794|OPTSTK|CANBK|XX||1485354600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3132|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN116CE|0|2|0|0||E|N|N|N|P|N|||1132|N
79952|10794|OPTSTK|CANBK|XX||1485354600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2578|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN116PE|0|2|0|0||E|N|N|N|P|N|||578|N
79955|10794|OPTSTK|CANBK|XX||1485354600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3023|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN118CE|0|2|0|0||E|N|N|N|P|N|||1023|N
79956|10794|OPTSTK|CANBK|XX||1485354600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2667|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN118PE|0|2|0|0||E|N|N|N|P|N|||667|N
79959|10794|OPTSTK|CANBK|XX||1485354600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3000|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN120CE|0|2|0|0||E|N|N|N|P|N|||1000|N
79960|10794|OPTSTK|CANBK|XX||1485354600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2762|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN120PE|0|2|0|0||E|N|N|N|P|N|||762|N
79961|10794|OPTSTK|CANBK|XX||1485354600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2828|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN122CE|0|2|0|0||E|N|N|N|P|N|||828|N
79962|10794|OPTSTK|CANBK|XX||1485354600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2865|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN122PE|0|2|0|0||E|N|N|N|P|N|||865|N
79963|10794|OPTSTK|CANBK|XX||1485354600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2741|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN124CE|0|2|0|0||E|N|N|N|P|N|||741|N
79964|10794|OPTSTK|CANBK|XX||1485354600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2976|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN124PE|0|2|0|0||E|N|N|N|P|N|||976|N
79965|10794|OPTSTK|CANBK|XX||1485354600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2662|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN126CE|0|2|0|0||E|N|N|N|P|N|||662|N
79966|10794|OPTSTK|CANBK|XX||1485354600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3093|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN126PE|0|2|0|0||E|N|N|N|P|N|||1093|N
79967|10794|OPTSTK|CANBK|XX||1485354600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2589|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN128CE|0|2|0|0||E|N|N|N|P|N|||589|N
79983|10794|OPTSTK|CANBK|XX||1485354600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3217|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN128PE|0|2|0|0||E|N|N|N|P|N|||1217|N
79984|10794|OPTSTK|CANBK|XX||1485354600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2523|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN130CE|0|2|0|0||E|N|N|N|P|N|||523|N
79985|10794|OPTSTK|CANBK|XX||1485354600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3348|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN130PE|0|2|0|0||E|N|N|N|P|N|||1348|N
79986|10794|OPTSTK|CANBK|XX||1485354600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2462|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN132CE|0|2|0|0||E|N|N|N|P|N|||462|N
79987|10794|OPTSTK|CANBK|XX||1485354600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3485|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN132PE|0|2|0|0||E|N|N|N|P|N|||1485|N
79988|10794|OPTSTK|CANBK|XX||1485354600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2408|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN134CE|0|2|0|0||E|N|N|N|P|N|||408|N
79993|10794|OPTSTK|CANBK|XX||1485354600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3627|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN134PE|0|2|0|0||E|N|N|N|P|N|||1627|N
79994|10794|OPTSTK|CANBK|XX||1485354600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2360|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN136CE|0|2|0|0||E|N|N|N|P|N|||360|N
79995|10794|OPTSTK|CANBK|XX||1485354600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3776|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN136PE|0|2|0|0||E|N|N|N|P|N|||1776|N
79996|10794|OPTSTK|CANBK|XX||1485354600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2316|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN138CE|0|2|0|0||E|N|N|N|P|N|||316|N
79997|10794|OPTSTK|CANBK|XX||1485354600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|3929|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN138PE|0|2|0|0||E|N|N|N|P|N|||1929|N
79998|10794|OPTSTK|CANBK|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2276|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN140CE|0|2|0|0||E|N|N|N|P|N|||276|N
80005|10794|OPTSTK|CANBK|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|86|4086|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN140PE|0|2|0|0||E|N|N|N|P|N|||2086|N
80006|10794|OPTSTK|CANBK|XX||1485354600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2241|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN142CE|0|2|0|0||E|N|N|N|P|N|||241|N
80007|10794|OPTSTK|CANBK|XX||1485354600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|248|4248|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN142PE|0|2|0|0||E|N|N|N|P|N|||2248|N
80008|10794|OPTSTK|CANBK|XX||1485354600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2210|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN144CE|0|2|0|0||E|N|N|N|P|N|||210|N
80014|10794|OPTSTK|CANBK|XX||1485354600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|414|4414|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN144PE|0|2|0|0||E|N|N|N|P|N|||2414|N
80015|10794|OPTSTK|CANBK|XX||1485354600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2182|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN146CE|0|2|0|0||E|N|N|N|P|N|||182|N
80017|10794|OPTSTK|CANBK|XX||1485354600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|584|4584|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN146PE|0|2|0|0||E|N|N|N|P|N|||2584|N
80019|10794|OPTSTK|CANBK|XX||1485354600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2158|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN148CE|0|2|0|0||E|N|N|N|P|N|||158|N
80022|10794|OPTSTK|CANBK|XX||1485354600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|756|4756|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN148PE|0|2|0|0||E|N|N|N|P|N|||2756|N
80023|10794|OPTSTK|CANBK|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2137|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN150CE|0|2|0|0||E|N|N|N|P|N|||137|N
80024|10794|OPTSTK|CANBK|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|932|4932|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN150PE|0|2|0|0||E|N|N|N|P|N|||2932|N
80025|10794|OPTSTK|CANBK|XX||1485354600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2118|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN152CE|0|2|0|0||E|N|N|N|P|N|||118|N
80026|10794|OPTSTK|CANBK|XX||1485354600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1110|5110|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN152PE|0|2|0|0||E|N|N|N|P|N|||3110|N
80027|10794|OPTSTK|CANBK|XX||1485354600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2101|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN154CE|0|2|0|0||E|N|N|N|P|N|||101|N
80030|10794|OPTSTK|CANBK|XX||1485354600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1291|5291|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN154PE|0|2|0|0||E|N|N|N|P|N|||3291|N
80031|10794|OPTSTK|CANBK|XX||1485354600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2087|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN156CE|0|2|0|0||E|N|N|N|P|N|||87|N
80032|10794|OPTSTK|CANBK|XX||1485354600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1473|5473|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN156PE|0|2|0|0||E|N|N|N|P|N|||3473|N
80033|10794|OPTSTK|CANBK|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2064|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN160CE|0|2|0|0||E|N|N|N|P|N|||64|N
80034|11373|OPTSTK|BIOCON|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9295|13295|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV240CE|0|2|0|0||E|N|N|N|P|N|||11295|N
80035|11373|OPTSTK|BIOCON|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80036|11373|OPTSTK|BIOCON|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7305|11305|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV260CE|0|2|0|0||E|N|N|N|P|N|||9305|N
80038|11373|OPTSTK|BIOCON|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV260PE|0|2|0|0||E|N|N|N|P|N|||15|N
80040|11373|OPTSTK|BIOCON|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5315|9315|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV280CE|0|2|0|0||E|N|N|N|P|N|||7315|N
80041|11373|OPTSTK|BIOCON|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV280PE|0|2|0|0||E|N|N|N|P|N|||30|N
80042|11373|OPTSTK|BIOCON|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3355|7355|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV300CE|0|2|0|0||E|N|N|N|P|N|||5355|N
80043|11373|OPTSTK|BIOCON|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV300PE|0|2|0|0||E|N|N|N|P|N|||65|N
80044|11373|OPTSTK|BIOCON|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2415|6415|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV310CE|0|2|0|0||E|N|N|N|P|N|||4415|N
80045|11373|OPTSTK|BIOCON|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV310PE|0|2|0|0||E|N|N|N|P|N|||95|N
80046|11373|OPTSTK|BIOCON|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1420|5420|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV320CE|0|2|0|0||E|N|N|N|P|N|||3420|N
80047|11373|OPTSTK|BIOCON|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV320PE|0|2|0|0||E|N|N|N|P|N|||170|N
80048|11373|OPTSTK|BIOCON|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV330CE|0|2|0|0||E|N|N|N|P|N|||2595|N
80049|11373|OPTSTK|BIOCON|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV330PE|0|2|0|0||E|N|N|N|P|N|||315|N
80050|11373|OPTSTK|BIOCON|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1840|N
80051|11373|OPTSTK|BIOCON|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV340PE|0|2|0|0||E|N|N|N|P|N|||565|N
80052|11373|OPTSTK|BIOCON|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1225|N
80053|11373|OPTSTK|BIOCON|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV350PE|0|2|0|0||E|N|N|N|P|N|||945|N
80054|11373|OPTSTK|BIOCON|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV360CE|0|2|0|0||E|N|N|N|P|N|||760|N
80055|11373|OPTSTK|BIOCON|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1480|N
80056|11373|OPTSTK|BIOCON|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV370CE|0|2|0|0||E|N|N|N|P|N|||465|N
80057|11373|OPTSTK|BIOCON|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV370PE|0|2|0|0||E|N|N|N|P|N|||2145|N
80058|11373|OPTSTK|BIOCON|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV380CE|0|2|0|0||E|N|N|N|P|N|||270|N
80059|11373|OPTSTK|BIOCON|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1020|5020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV380PE|0|2|0|0||E|N|N|N|P|N|||3020|N
80060|11373|OPTSTK|BIOCON|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV390CE|0|2|0|0||E|N|N|N|P|N|||155|N
80061|11373|OPTSTK|BIOCON|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1830|5830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV390PE|0|2|0|0||E|N|N|N|P|N|||3830|N
80062|11373|OPTSTK|BIOCON|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV400CE|0|2|0|0||E|N|N|N|P|N|||100|N
80063|11373|OPTSTK|BIOCON|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2845|6845|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV400PE|0|2|0|0||E|N|N|N|P|N|||4845|N
80064|11373|OPTSTK|BIOCON|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV410CE|0|2|0|0||E|N|N|N|P|N|||55|N
80065|11373|OPTSTK|BIOCON|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3700|7700|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV410PE|0|2|0|0||E|N|N|N|P|N|||5700|N
80066|11373|OPTSTK|BIOCON|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV420CE|0|2|0|0||E|N|N|N|P|N|||40|N
80067|11373|OPTSTK|BIOCON|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4665|8665|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV420PE|0|2|0|0||E|N|N|N|P|N|||6665|N
80068|11373|OPTSTK|BIOCON|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV430CE|0|2|0|0||E|N|N|N|P|N|||30|N
80069|11373|OPTSTK|BIOCON|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5675|9675|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV430PE|0|2|0|0||E|N|N|N|P|N|||7675|N
80070|11373|OPTSTK|BIOCON|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV440CE|0|2|0|0||E|N|N|N|P|N|||10|N
80071|11373|OPTSTK|BIOCON|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6630|10630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV440PE|0|2|0|0||E|N|N|N|P|N|||8630|N
80072|11373|OPTSTK|BIOCON|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
80073|11373|OPTSTK|BIOCON|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7620|11620|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV450PE|0|2|0|0||E|N|N|N|P|N|||9620|N
80074|11373|OPTSTK|BIOCON|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
80075|11373|OPTSTK|BIOCON|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8615|12615|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV460PE|0|2|0|0||E|N|N|N|P|N|||10615|N
80076|11373|OPTSTK|BIOCON|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
80077|11373|OPTSTK|BIOCON|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9610|13610|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV470PE|0|2|0|0||E|N|N|N|P|N|||11610|N
80098|11373|OPTSTK|BIOCON|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV480CE|0|2|0|0||E|N|N|N|P|N|||20|N
80099|10794|OPTSTK|CANBK|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1844|5844|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN160PE|0|2|0|0||E|N|N|N|P|N|||3844|N
80100|10794|OPTSTK|CANBK|XX||1485354600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2046|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN164CE|0|2|0|0||E|N|N|N|P|N|||46|N
80101|11373|OPTSTK|BIOCON|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10605|14605|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV480PE|0|2|0|0||E|N|N|N|P|N|||12605|N
80102|10794|OPTSTK|CANBK|XX||1485354600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2221|6221|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN164PE|0|2|0|0||E|N|N|N|P|N|||4221|N
80103|10794|OPTSTK|CANBK|XX||1485354600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2034|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN168CE|0|2|0|0||E|N|N|N|P|N|||34|N
80104|10794|OPTSTK|CANBK|XX||1485354600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2602|6602|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN168PE|0|2|0|0||E|N|N|N|P|N|||4602|N
80105|10794|OPTSTK|CANBK|XX||1485354600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN172CE|0|2|0|0||E|N|N|N|P|N|||24|N
80106|11373|OPTSTK|BIOCON|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
80107|11373|OPTSTK|BIOCON|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11600|15600|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV490PE|0|2|0|0||E|N|N|N|P|N|||13600|N
80108|10794|OPTSTK|CANBK|XX||1485354600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|2986|6986|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN172PE|0|2|0|0||E|N|N|N|P|N|||4986|N
80109|10794|OPTSTK|CANBK|XX||1485354600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN176CE|0|2|0|0||E|N|N|N|P|N|||17|N
80110|11373|OPTSTK|BIOCON|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80111|11373|OPTSTK|BIOCON|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12595|16595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV500PE|0|2|0|0||E|N|N|N|P|N|||14595|N
80112|10794|OPTSTK|CANBK|XX||1485354600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1477612800|0|0|0|0|0|3373|7373|0|0|0|1477759840|1485302400|1485354600|15|1|            |CANBK27JAN176PE|0|2|0|0||E|N|N|N|P|N|||5373|N
80115|21174|OPTSTK|CDSL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|56825|72915|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC640CE|0|2|0|0||E|N|N|N|P|N|||64870|N
80116|21174|OPTSTK|CDSL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CDSL26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
80117|11373|OPTSTK|BIOCON|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
80118|21174|OPTSTK|CDSL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|52870|68960|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC680CE|0|2|0|0||E|N|N|N|P|N|||60915|N
80119|21174|OPTSTK|CDSL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CDSL26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
80120|21174|OPTSTK|CDSL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|44955|61045|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||53000|N
80121|21174|OPTSTK|CDSL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
80122|21174|OPTSTK|CDSL|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|39040|55100|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC820CE|0|2|0|0||E|N|N|N|P|N|||47070|N
80123|21174|OPTSTK|CDSL|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC820PE|0|2|0|0||E|N|N|N|P|N|||15|N
80124|21174|OPTSTK|CDSL|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|35125|51145|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC860CE|0|2|0|0||E|N|N|N|P|N|||43135|N
80125|21174|OPTSTK|CDSL|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC860PE|0|2|0|0||E|N|N|N|P|N|||35|N
80126|21174|OPTSTK|CDSL|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|31255|47185|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC900CE|0|2|0|0||E|N|N|N|P|N|||39220|N
80127|21174|OPTSTK|CDSL|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC900PE|0|2|0|0||E|N|N|N|P|N|||80|N
80128|11373|OPTSTK|BIOCON|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|13595|17595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV510PE|0|2|0|0||E|N|N|N|P|N|||15595|N
80129|236|OPTSTK|ASIANPAINT|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37020|56240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||46630|N
80130|21174|OPTSTK|CDSL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|27465|43235|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC940CE|0|2|0|0||E|N|N|N|P|N|||35350|N
80131|21174|OPTSTK|CDSL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC940PE|0|2|0|0||E|N|N|N|P|N|||170|N
80132|236|OPTSTK|ASIANPAINT|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||15|N
80133|236|OPTSTK|ASIANPAINT|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40965|60235|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||50600|N
80134|21174|OPTSTK|CDSL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|23800|39310|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC980CE|0|2|0|0||E|N|N|N|P|N|||31555|N
80135|21174|OPTSTK|CDSL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC980PE|0|2|0|0||E|N|N|N|P|N|||330|N
80136|236|OPTSTK|ASIANPAINT|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||10|N
80137|236|OPTSTK|ASIANPAINT|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44935|64225|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||54580|N
80138|21174|OPTSTK|CDSL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|20305|35415|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||27860|N
80139|21174|OPTSTK|CDSL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||595|N
80140|21174|OPTSTK|CDSL|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|17030|31600|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||24315|N
80141|21174|OPTSTK|CDSL|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1005|N
80142|236|OPTSTK|ASIANPAINT|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80143|236|OPTSTK|ASIANPAINT|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48910|68210|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||58560|N
80144|236|OPTSTK|ASIANPAINT|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80145|236|OPTSTK|ASIANPAINT|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52885|72195|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||62540|N
80146|236|OPTSTK|ASIANPAINT|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
80147|236|OPTSTK|ASIANPAINT|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|56865|76175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2980PE|0|2|0|0||E|N|N|N|P|N|||66520|N
80154|21174|OPTSTK|CDSL|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|14030|27880|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||20955|N
80155|21174|OPTSTK|CDSL|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1605|N
80160|236|OPTSTK|ASIANPAINT|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|101800|121110|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||111455|N
80161|236|OPTSTK|ASIANPAINT|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80162|236|OPTSTK|ASIANPAINT|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|93885|113195|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||103540|N
80163|236|OPTSTK|ASIANPAINT|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80164|236|OPTSTK|ASIANPAINT|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|85970|105280|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||95625|N
80165|21174|OPTSTK|CDSL|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|11340|24320|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||17830|N
80166|21174|OPTSTK|CDSL|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|435|4435|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2435|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|2069915|2225195|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N|C|N|||2147555|N
80168|236|OPTSTK|ASIANPAINT|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80169|236|OPTSTK|ASIANPAINT|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|78055|97365|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||87710|N
80170|236|OPTSTK|ASIANPAINT|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1923190|2079680|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N|C|N|||2001435|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1776455|1934165|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N|C|N|||1855310|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1629725|1788655|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N|C|N|||1709190|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1482995|1643135|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N|C|N|||1563065|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1336265|1497625|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1416945|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1189545|1352105|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N|C|N|||1270825|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1042810|1206590|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1124700|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|896080|1061080|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N|C|N|||978580|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|749350|915570|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N|C|N|||832460|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|3780|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N|C|N|||1780|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|602515|770185|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N|C|N|||686350|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|255|4255|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N|C|N|||2255|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|442145|613655|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N|C|N|||527900|N
80193|236|OPTSTK|ASIANPAINT|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|70135|89445|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||79790|N
80194|11373|OPTSTK|BIOCON|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
80195|11373|OPTSTK|BIOCON|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|14590|18590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV520PE|0|2|0|0||E|N|N|N|P|N|||16590|N
80196|236|OPTSTK|ASIANPAINT|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
80197|236|OPTSTK|ASIANPAINT|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|62220|81530|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||71875|N
80198|11373|OPTSTK|BIOCON|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BIOCON26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
80199|11373|OPTSTK|BIOCON|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1472169600|0|0|0|0|0|15585|19585|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV530PE|0|2|0|0||E|N|N|N|P|N|||17585|N
80200|236|OPTSTK|ASIANPAINT|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80201|236|OPTSTK|ASIANPAINT|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|54325|73615|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||63970|N
80204|236|OPTSTK|ASIANPAINT|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10|N
80205|236|OPTSTK|ASIANPAINT|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50385|69655|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||60020|N
80206|21174|OPTSTK|CDSL|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|8980|20940|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||14960|N
80207|21174|OPTSTK|CDSL|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|1455|5595|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||3525|N
80208|21174|OPTSTK|CDSL|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|6965|17805|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||12385|N
80209|21174|OPTSTK|CDSL|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|370|5630|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||3000|N
80210|21174|OPTSTK|CDSL|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5290|14940|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||10115|N
80211|21174|OPTSTK|CDSL|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|3370|9820|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||6595|N
80216|21174|OPTSTK|CDSL|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|1280|9720|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5500|N
80217|21174|OPTSTK|CDSL|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|2370|10030|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||6200|N
80243|21174|OPTSTK|CDSL|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|375|7625|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||4000|N
80244|21174|OPTSTK|CDSL|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|6445|15295|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||10870|N
80245|236|OPTSTK|ASIANPAINT|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||20|N
80246|236|OPTSTK|ASIANPAINT|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46470|65690|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||56080|N
80247|236|OPTSTK|ASIANPAINT|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||40|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|2220|6490|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N|C|N|||4355|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|300495|485505|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N|C|N|||393000|N
80250|236|OPTSTK|ASIANPAINT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|42575|61735|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||52155|N
80251|21174|OPTSTK|CDSL|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|2015|8135|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5075|N
80252|21174|OPTSTK|CDSL|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|8445|18425|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||13435|N
80253|236|OPTSTK|ASIANPAINT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||70|N
80254|236|OPTSTK|ASIANPAINT|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38730|57780|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||48255|N
80255|236|OPTSTK|ASIANPAINT|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||130|N
80256|236|OPTSTK|ASIANPAINT|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34945|53825|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||44385|N
80257|236|OPTSTK|ASIANPAINT|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||220|N
80258|236|OPTSTK|ASIANPAINT|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31255|49895|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||40575|N
80259|236|OPTSTK|ASIANPAINT|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||365|N
80260|236|OPTSTK|ASIANPAINT|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27675|45985|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||36830|N
80261|236|OPTSTK|ASIANPAINT|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||580|N
80262|236|OPTSTK|ASIANPAINT|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24250|42110|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||33180|N
80263|236|OPTSTK|ASIANPAINT|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||970|N
80264|236|OPTSTK|ASIANPAINT|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21000|38300|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||29650|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|21580|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N|C|N|||8705|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|159075|369115|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N|C|N|||264095|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|59490|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N|C|N|||18490|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|34355|256955|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N|C|N|||145655|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|121975|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N|C|N|||42405|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|154905|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N|C|N|||57975|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|203600|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N|C|N|||96705|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|82265|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N|C|N|||16340|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|83950|309300|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N|C|N|||196625|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|39665|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N|C|N|||4570|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|221280|432390|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N|C|N|||326835|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|17335|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N|C|N|||2375|N
80279|236|OPTSTK|ASIANPAINT|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1320|N
80280|236|OPTSTK|ASIANPAINT|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17965|34575|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||26270|N
80281|236|OPTSTK|ASIANPAINT|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||1895|N
80282|236|OPTSTK|ASIANPAINT|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15165|30955|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||23060|N
80283|236|OPTSTK|ASIANPAINT|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2640|N
80284|236|OPTSTK|ASIANPAINT|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12635|27475|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||20055|N
80285|236|OPTSTK|ASIANPAINT|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1360|5830|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||3595|N
80286|236|OPTSTK|ASIANPAINT|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7645|21435|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||14540|N
80287|236|OPTSTK|ASIANPAINT|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1415|6935|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||4175|N
80288|236|OPTSTK|ASIANPAINT|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8365|21025|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||14695|N
80289|236|OPTSTK|ASIANPAINT|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2825|9475|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||6150|N
80290|236|OPTSTK|ASIANPAINT|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6645|18125|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||12385|N
80291|236|OPTSTK|ASIANPAINT|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3880|11720|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||7800|N
80292|236|OPTSTK|ASIANPAINT|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5190|15460|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||10325|N
80293|236|OPTSTK|ASIANPAINT|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5175|14225|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||9700|N
80294|236|OPTSTK|ASIANPAINT|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3985|13055|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||8520|N
80295|236|OPTSTK|ASIANPAINT|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6725|16975|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||11850|N
80296|236|OPTSTK|ASIANPAINT|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|865|8755|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||4810|N
80297|236|OPTSTK|ASIANPAINT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8530|19950|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||14240|N
80298|236|OPTSTK|ASIANPAINT|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2220|9000|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5610|N
80299|236|OPTSTK|ASIANPAINT|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10590|23120|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||16855|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|388690|583270|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N|C|N|||485980|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|6425|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N|C|N|||1175|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|519700|704800|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N|C|N|||612250|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N|C|N|||205|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|684215|865965|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N|C|N|||775090|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N|C|N|||45|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|830345|1011755|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N|C|N|||921050|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N|C|N|||10|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|976045|1158235|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N|C|N|||1067140|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1121605|1304905|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N|C|N|||1213255|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N|C|N|||5|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1267130|1451620|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N|C|N|||1359375|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1412645|1598345|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1505495|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1558160|1745080|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N|C|N|||1651620|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1703670|1891810|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N|C|N|||1797740|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1849190|2038540|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N|C|N|||1943865|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1477758959|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|3.511000E+03|0|1459468800|0|0|0|0|0|1994700|2185270|0|0|0|1477759836|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N|C|N|||2089985|N
80340|236|OPTSTK|ASIANPAINT|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|110|5860|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||2985|N
80341|236|OPTSTK|ASIANPAINT|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12900|26470|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||19685|N
80342|236|OPTSTK|ASIANPAINT|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1135|5945|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||3540|N
80343|236|OPTSTK|ASIANPAINT|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15450|29960|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||22705|N
80344|236|OPTSTK|ASIANPAINT|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||2770|N
80347|236|OPTSTK|ASIANPAINT|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18220|33560|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||25890|N
80348|236|OPTSTK|ASIANPAINT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1330|N
80349|8311|OPTSTK|BLUESTARCO|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|68785|90575|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV880CE|0|2|0|0||E|N|N|N|P|N|||79680|N
80350|8311|OPTSTK|BLUESTARCO|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BLUESTARCO26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80351|8311|OPTSTK|BLUESTARCO|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|60820|82610|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV960CE|0|2|0|0||E|N|N|N|P|N|||71715|N
80352|8311|OPTSTK|BLUESTARCO|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BLUESTARCO26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80353|8311|OPTSTK|BLUESTARCO|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|52855|74645|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||63750|N
80354|8311|OPTSTK|BLUESTARCO|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80355|8311|OPTSTK|BLUESTARCO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|48870|70660|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||59765|N
80356|8311|OPTSTK|BLUESTARCO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
80357|8311|OPTSTK|BLUESTARCO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|44890|66680|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||55785|N
80358|236|OPTSTK|ASIANPAINT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21185|37265|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||29225|N
80359|236|OPTSTK|ASIANPAINT|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||1640|N
80360|236|OPTSTK|ASIANPAINT|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24325|41035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||32680|N
80361|236|OPTSTK|ASIANPAINT|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||1245|N
80362|236|OPTSTK|ASIANPAINT|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27615|44865|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||36240|N
80363|236|OPTSTK|ASIANPAINT|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||935|N
80364|236|OPTSTK|ASIANPAINT|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31045|48735|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||39890|N
80365|236|OPTSTK|ASIANPAINT|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||695|N
80366|236|OPTSTK|ASIANPAINT|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34585|52635|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||43610|N
80367|236|OPTSTK|ASIANPAINT|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||510|N
80368|236|OPTSTK|ASIANPAINT|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38210|56560|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||47385|N
80369|236|OPTSTK|ASIANPAINT|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||375|N
80370|236|OPTSTK|ASIANPAINT|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41915|60495|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||51205|N
80371|236|OPTSTK|ASIANPAINT|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||270|N
80372|236|OPTSTK|ASIANPAINT|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45680|64440|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||55060|N
80373|236|OPTSTK|ASIANPAINT|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||195|N
80374|236|OPTSTK|ASIANPAINT|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49490|68390|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||58940|N
80375|236|OPTSTK|ASIANPAINT|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||140|N
80376|236|OPTSTK|ASIANPAINT|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53340|72350|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||62845|N
80377|236|OPTSTK|ASIANPAINT|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||100|N
80378|236|OPTSTK|ASIANPAINT|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57215|76305|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||66760|N
80379|236|OPTSTK|ASIANPAINT|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||70|N
80380|236|OPTSTK|ASIANPAINT|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|61115|80265|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||70690|N
80381|236|OPTSTK|ASIANPAINT|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||50|N
80382|236|OPTSTK|ASIANPAINT|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|65030|84230|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||74630|N
80383|236|OPTSTK|ASIANPAINT|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||35|N
80384|236|OPTSTK|ASIANPAINT|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|68955|88185|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||78570|N
80385|236|OPTSTK|ASIANPAINT|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||15|N
80386|236|OPTSTK|ASIANPAINT|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|76835|96105|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||86470|N
80387|236|OPTSTK|ASIANPAINT|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3280CE|0|2|0|0||E|N|N|N|P|N|||10|N
80388|236|OPTSTK|ASIANPAINT|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|84730|104030|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3280PE|0|2|0|0||E|N|N|N|P|N|||94380|N
80389|236|OPTSTK|ASIANPAINT|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
80390|236|OPTSTK|ASIANPAINT|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|9.591978E+08|1.000100E+04|0|1475193600|0|0|0|0|0|92635|111945|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASIANPAINT26DEC3360PE|0|2|0|0||E|N|N|N|P|N|||102290|N
80392|8311|OPTSTK|BLUESTARCO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
80393|8311|OPTSTK|BLUESTARCO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|40905|62695|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||51800|N
80398|21174|OPTSTK|CDSL|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|1390|6470|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||3930|N
80399|21174|OPTSTK|CDSL|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|10735|21755|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||16245|N
80400|21174|OPTSTK|CDSL|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|945|5095|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3020|N
80401|21174|OPTSTK|CDSL|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|13315|25265|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||19290|N
80402|21174|OPTSTK|CDSL|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|280|4280|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2280|N
80403|21174|OPTSTK|CDSL|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|16130|28890|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||22510|N
80404|21174|OPTSTK|CDSL|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|3705|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1705|N
80405|21174|OPTSTK|CDSL|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|19170|32620|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||25895|N
80406|21174|OPTSTK|CDSL|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1260|N
80407|21174|OPTSTK|CDSL|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|22395|36425|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||29410|N
80408|21174|OPTSTK|CDSL|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||925|N
80409|21174|OPTSTK|CDSL|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|25780|40280|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||33030|N
80410|21174|OPTSTK|CDSL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||410|N
80411|21174|OPTSTK|CDSL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|34755|50065|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||42410|N
80412|21174|OPTSTK|CDSL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||205|N
80414|14418|OPTSTK|ASTRAL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|53290|68450|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||60870|N
80415|14418|OPTSTK|ASTRAL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASTRAL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
80416|14418|OPTSTK|ASTRAL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|45325|60485|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||52905|N
80417|14418|OPTSTK|ASTRAL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASTRAL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
80418|14418|OPTSTK|ASTRAL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31390|46540|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV980CE|0|2|0|0||E|N|N|N|P|N|||38965|N
80419|21174|OPTSTK|CDSL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|42290|57960|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||50125|N
80420|21174|OPTSTK|CDSL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||145|N
80421|21174|OPTSTK|CDSL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|46125|61915|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||54020|N
80422|21174|OPTSTK|CDSL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|49250|65330|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||57290|N
80423|21174|OPTSTK|CDSL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||10|N
80424|21174|OPTSTK|CDSL|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|41440|57460|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN800CE|0|2|0|0||E|N|N|N|P|N|||49450|N
80425|21174|OPTSTK|CDSL|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN800PE|0|2|0|0||E|N|N|N|P|N|||45|N
80426|21174|OPTSTK|CDSL|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|33805|49605|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN880CE|0|2|0|0||E|N|N|N|P|N|||41705|N
80427|21174|OPTSTK|CDSL|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN880PE|0|2|0|0||E|N|N|N|P|N|||180|N
80428|21174|OPTSTK|CDSL|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|30115|45715|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN920CE|0|2|0|0||E|N|N|N|P|N|||37915|N
80429|21174|OPTSTK|CDSL|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN920PE|0|2|0|0||E|N|N|N|P|N|||330|N
80430|21174|OPTSTK|CDSL|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|26560|41860|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN960CE|0|2|0|0||E|N|N|N|P|N|||34210|N
80431|21174|OPTSTK|CDSL|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN960PE|0|2|0|0||E|N|N|N|P|N|||565|N
80432|21174|OPTSTK|CDSL|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|23180|38070|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||30625|N
80433|21174|OPTSTK|CDSL|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||920|N
80434|21174|OPTSTK|CDSL|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|20000|34370|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||27185|N
80435|21174|OPTSTK|CDSL|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|3420|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1420|N
80436|21174|OPTSTK|CDSL|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|17055|30785|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||23920|N
80437|14418|OPTSTK|ASTRAL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASTRAL26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
80438|14418|OPTSTK|ASTRAL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27410|42560|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||34985|N
80439|14418|OPTSTK|ASTRAL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASTRAL26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
80440|14418|OPTSTK|ASTRAL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23445|38565|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||31005|N
80441|14418|OPTSTK|ASTRAL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
80442|14418|OPTSTK|ASTRAL|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19525|34565|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||27045|N
80443|14418|OPTSTK|ASTRAL|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||35|N
80444|14418|OPTSTK|ASTRAL|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15705|30555|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||23130|N
80445|14418|OPTSTK|ASTRAL|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||100|N
80446|14418|OPTSTK|ASTRAL|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12085|26525|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||19305|N
80447|14418|OPTSTK|ASTRAL|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||260|N
80448|14418|OPTSTK|ASTRAL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8795|22515|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||15655|N
80449|21174|OPTSTK|CDSL|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|95|4095|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2095|N
80450|21174|OPTSTK|CDSL|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|14375|27355|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||20865|N
80451|21174|OPTSTK|CDSL|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|980|4980|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2980|N
80452|21174|OPTSTK|CDSL|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|11970|24100|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||18035|N
80453|14418|OPTSTK|ASTRAL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||600|N
80454|14418|OPTSTK|ASTRAL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5965|18575|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||12270|N
80455|14418|OPTSTK|ASTRAL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1080|N
80456|14418|OPTSTK|ASTRAL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3690|14810|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||9250|N
80457|21174|OPTSTK|CDSL|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|2090|6090|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4090|N
80458|14418|OPTSTK|ASTRAL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1875|N
80459|8311|OPTSTK|BLUESTARCO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
80460|21174|OPTSTK|CDSL|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|9845|21045|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||15445|N
80461|21174|OPTSTK|CDSL|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|2990|7890|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5440|N
80462|21174|OPTSTK|CDSL|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|8005|18225|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||13115|N
80463|21174|OPTSTK|CDSL|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|4110|9990|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||7050|N
80464|21174|OPTSTK|CDSL|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|2690|11910|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7300|N
80465|8311|OPTSTK|BLUESTARCO|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|36930|58710|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||47820|N
80466|8311|OPTSTK|BLUESTARCO|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||125|N
80467|21174|OPTSTK|CDSL|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5475|12355|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||8915|N
80468|21174|OPTSTK|CDSL|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|1690|9910|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5800|N
80469|21174|OPTSTK|CDSL|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|7085|14965|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||11025|N
80470|21174|OPTSTK|CDSL|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|4005|11245|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||7625|N
80471|21174|OPTSTK|CDSL|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|8955|17805|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||13380|N
80472|21174|OPTSTK|CDSL|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|3100|9420|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6260|N
80473|21174|OPTSTK|CDSL|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|11065|20845|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15955|N
80474|21174|OPTSTK|CDSL|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|2380|7830|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5105|N
80475|21174|OPTSTK|CDSL|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|13410|24060|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||18735|N
80476|21174|OPTSTK|CDSL|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|1810|6460|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4135|N
80477|21174|OPTSTK|CDSL|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|15990|27430|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||21710|N
80478|21174|OPTSTK|CDSL|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|1320|5320|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3320|N
80479|21174|OPTSTK|CDSL|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|18755|30915|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||24835|N
80480|21174|OPTSTK|CDSL|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|655|4655|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2655|N
80481|21174|OPTSTK|CDSL|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|21705|34505|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||28105|N
80482|21174|OPTSTK|CDSL|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|105|4105|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2105|N
80483|21174|OPTSTK|CDSL|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|24815|38175|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||31495|N
80484|21174|OPTSTK|CDSL|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|5|3305|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1305|N
80485|21174|OPTSTK|CDSL|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|2.090000E+08|1.900100E+04|0|1477612800|0|0|0|0|0|31450|45700|0|0|0|1477759840|1485302400|1485354600|15|1|            |CDSL27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||38575|N
80486|760|OPTSTK|CGPOWER|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|27995|39025|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC500CE|0|2|0|0||E|N|N|N|P|N|||33510|N
80487|760|OPTSTK|CGPOWER|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CGPOWER26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80488|760|OPTSTK|CGPOWER|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|24070|35060|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC540CE|0|2|0|0||E|N|N|N|P|N|||29565|N
80489|760|OPTSTK|CGPOWER|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC540PE|0|2|0|0||E|N|N|N|P|N|||20|N
80490|760|OPTSTK|CGPOWER|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|21165|32095|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC570CE|0|2|0|0||E|N|N|N|P|N|||26630|N
80491|8311|OPTSTK|BLUESTARCO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32970|54720|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||43845|N
80492|8311|OPTSTK|BLUESTARCO|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||140|N
80493|8311|OPTSTK|BLUESTARCO|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29045|50725|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||39885|N
80494|8311|OPTSTK|BLUESTARCO|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||175|N
80495|8311|OPTSTK|BLUESTARCO|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18135|39685|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||28910|N
80496|8311|OPTSTK|BLUESTARCO|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||270|N
80497|8311|OPTSTK|BLUESTARCO|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|21395|42695|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||32045|N
80498|8311|OPTSTK|BLUESTARCO|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||385|N
80499|8311|OPTSTK|BLUESTARCO|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8915|29815|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||19365|N
80500|8311|OPTSTK|BLUESTARCO|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||485|N
80501|8311|OPTSTK|BLUESTARCO|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|14375|34645|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||24510|N
80502|8311|OPTSTK|BLUESTARCO|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||830|N
80503|8311|OPTSTK|BLUESTARCO|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11265|30655|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||20960|N
80504|8311|OPTSTK|BLUESTARCO|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1150|N
80505|8311|OPTSTK|BLUESTARCO|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7815|26035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||16925|N
80506|8311|OPTSTK|BLUESTARCO|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1700|N
80507|8311|OPTSTK|BLUESTARCO|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4920|21700|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||13310|N
80508|8311|OPTSTK|BLUESTARCO|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|85|5105|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||2595|N
80509|760|OPTSTK|CGPOWER|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477758959|1482969600|1483021800|15|1|            |CGPOWER26DEC570PE|0|2|0|0||E|N|N|N|P|N|||55|N
80510|760|OPTSTK|CGPOWER|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|19270|30120|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC590CE|0|2|0|0||E|N|N|N|P|N|||24695|N
80511|760|OPTSTK|CGPOWER|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC590PE|0|2|0|0||E|N|N|N|P|N|||95|N
80512|760|OPTSTK|CGPOWER|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|17410|28150|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC610CE|0|2|0|0||E|N|N|N|P|N|||22780|N
80513|8311|OPTSTK|BLUESTARCO|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3250|18360|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10805|N
80514|8311|OPTSTK|BLUESTARCO|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|445|7135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||3790|N
80515|8311|OPTSTK|BLUESTARCO|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1625|14905|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||8265|N
80516|8311|OPTSTK|BLUESTARCO|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1000|9520|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5260|N
80517|760|OPTSTK|CGPOWER|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC610PE|0|2|0|0||E|N|N|N|P|N|||160|N
80518|760|OPTSTK|CGPOWER|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|15600|26190|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC630CE|0|2|0|0||E|N|N|N|P|N|||20895|N
80519|760|OPTSTK|CGPOWER|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477758959|1482969600|1483021800|15|1|            |CGPOWER26DEC630PE|0|2|0|0||E|N|N|N|P|N|||260|N
80520|760|OPTSTK|CGPOWER|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|13870|24250|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC650CE|0|2|0|0||E|N|N|N|P|N|||19060|N
80521|760|OPTSTK|CGPOWER|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477758959|1482969600|1483021800|15|1|            |CGPOWER26DEC650PE|0|2|0|0||E|N|N|N|P|N|||400|N
80522|760|OPTSTK|CGPOWER|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|12215|22335|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC670CE|0|2|0|0||E|N|N|N|P|N|||17275|N
80523|760|OPTSTK|CGPOWER|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477758959|1482969600|1483021800|15|1|            |CGPOWER26DEC670PE|0|2|0|0||E|N|N|N|P|N|||595|N
80524|760|OPTSTK|CGPOWER|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|10655|20455|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC690CE|0|2|0|0||E|N|N|N|P|N|||15555|N
80525|760|OPTSTK|CGPOWER|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477758959|1482969600|1483021800|15|1|            |CGPOWER26DEC690PE|0|2|0|0||E|N|N|N|P|N|||850|N
80526|760|OPTSTK|CGPOWER|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|9205|18615|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC710CE|0|2|0|0||E|N|N|N|P|N|||13910|N
80527|8311|OPTSTK|BLUESTARCO|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|755|12135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||6445|N
80528|8311|OPTSTK|BLUESTARCO|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1935|12355|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||7145|N
80529|760|OPTSTK|CGPOWER|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC710PE|0|2|0|0||E|N|N|N|P|N|||1190|N
80530|760|OPTSTK|CGPOWER|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|7870|16840|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC730CE|0|2|0|0||E|N|N|N|P|N|||12355|N
80531|760|OPTSTK|CGPOWER|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3610|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC730PE|0|2|0|0||E|N|N|N|P|N|||1610|N
80532|760|OPTSTK|CGPOWER|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|6655|15135|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC750CE|0|2|0|0||E|N|N|N|P|N|||10895|N
80533|760|OPTSTK|CGPOWER|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC750PE|0|2|0|0||E|N|N|N|P|N|||2130|N
80534|760|OPTSTK|CGPOWER|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5565|13505|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC770CE|0|2|0|0||E|N|N|N|P|N|||9535|N
80535|14418|OPTSTK|ASTRAL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1155|10495|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5825|N
80536|14418|OPTSTK|ASTRAL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|225|6045|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||3135|N
80537|760|OPTSTK|CGPOWER|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC770PE|0|2|0|0||E|N|N|N|P|N|||2750|N
80538|760|OPTSTK|CGPOWER|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|4610|11970|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC790CE|0|2|0|0||E|N|N|N|P|N|||8290|N
80539|760|OPTSTK|CGPOWER|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|1485|5485|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC790PE|0|2|0|0||E|N|N|N|P|N|||3485|N
80540|760|OPTSTK|CGPOWER|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|3770|10540|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC810CE|0|2|0|0||E|N|N|N|P|N|||7155|N
80541|760|OPTSTK|CGPOWER|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|660|4940|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC810PE|0|2|0|0||E|N|N|N|P|N|||2800|N
80545|14418|OPTSTK|ASTRAL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10|7460|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||3735|N
80546|760|OPTSTK|CGPOWER|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|3050|9210|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC830CE|0|2|0|0||E|N|N|N|P|N|||6130|N
80548|760|OPTSTK|CGPOWER|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|2845|7725|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC830PE|0|2|0|0||E|N|N|N|P|N|||5285|N
80549|760|OPTSTK|CGPOWER|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|2440|8000|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC850CE|0|2|0|0||E|N|N|N|P|N|||5220|N
80554|8311|OPTSTK|BLUESTARCO|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|9455|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||4705|N
80555|8311|OPTSTK|BLUESTARCO|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3330|15630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||9480|N
80557|8311|OPTSTK|BLUESTARCO|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|7240|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||3375|N
80558|8311|OPTSTK|BLUESTARCO|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5020|19090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||12055|N
80562|8311|OPTSTK|BLUESTARCO|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|5380|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2320|N
80563|8311|OPTSTK|BLUESTARCO|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7090|22770|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||14930|N
80564|8311|OPTSTK|BLUESTARCO|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|4035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||1670|N
80565|8311|OPTSTK|BLUESTARCO|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9520|26590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||18055|N
80566|8311|OPTSTK|BLUESTARCO|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1500|N
80567|8311|OPTSTK|BLUESTARCO|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12275|30515|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||21395|N
80568|8311|OPTSTK|BLUESTARCO|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1030|N
80569|8311|OPTSTK|BLUESTARCO|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|15315|34495|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||24905|N
80571|8311|OPTSTK|BLUESTARCO|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||695|N
80575|8311|OPTSTK|BLUESTARCO|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18590|38510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||28550|N
80576|8311|OPTSTK|BLUESTARCO|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||460|N
80606|8311|OPTSTK|BLUESTARCO|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22060|42540|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||32300|N
80607|8311|OPTSTK|BLUESTARCO|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||190|N
80608|8311|OPTSTK|BLUESTARCO|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29400|50590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||39995|N
80610|8311|OPTSTK|BLUESTARCO|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||75|N
80611|8311|OPTSTK|BLUESTARCO|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|37075|58615|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||47845|N
80612|8311|OPTSTK|BLUESTARCO|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
80613|8311|OPTSTK|BLUESTARCO|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|44920|66610|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||55765|N
80614|14418|OPTSTK|ASTRAL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1180|8890|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5035|N
80615|14418|OPTSTK|ASTRAL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|5020|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2215|N
80655|14418|OPTSTK|ASTRAL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3135|12685|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||7910|N
80682|14418|OPTSTK|ASTRAL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1270|N
80683|14418|OPTSTK|ASTRAL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5195|16355|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||10775|N
80684|14418|OPTSTK|ASTRAL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||690|N
80685|14418|OPTSTK|ASTRAL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7500|19960|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||13730|N
80686|14418|OPTSTK|ASTRAL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||390|N
80687|14418|OPTSTK|ASTRAL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10750|24190|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||17470|N
80688|14418|OPTSTK|ASTRAL|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||215|N
80689|14418|OPTSTK|ASTRAL|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14095|28215|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||21155|N
80692|760|OPTSTK|CGPOWER|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|3605|9095|0|0|0|1477759752|1482969600|1483021800|15|1|            |CGPOWER26DEC850PE|0|2|0|0||E|N|N|N|P|N|||6350|N
80694|760|OPTSTK|CGPOWER|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|1925|6895|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC870CE|0|2|0|0||E|N|N|N|P|N|||4410|N
80696|760|OPTSTK|CGPOWER|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|4480|10560|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC870PE|0|2|0|0||E|N|N|N|P|N|||7520|N
80697|760|OPTSTK|CGPOWER|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|1500|5900|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC890CE|0|2|0|0||E|N|N|N|P|N|||3700|N
80700|760|OPTSTK|CGPOWER|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5470|12110|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC890PE|0|2|0|0||E|N|N|N|P|N|||8790|N
80703|14418|OPTSTK|ASTRAL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||200|N
80704|14418|OPTSTK|ASTRAL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17680|32240|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||24960|N
80705|14418|OPTSTK|ASTRAL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||100|N
80706|14418|OPTSTK|ASTRAL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21430|36260|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||28845|N
80707|14418|OPTSTK|ASTRAL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||50|N
80708|760|OPTSTK|CGPOWER|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|1090|5090|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC910CE|0|2|0|0||E|N|N|N|P|N|||3090|N
80709|760|OPTSTK|CGPOWER|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|6565|13745|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC910PE|0|2|0|0||E|N|N|N|P|N|||10155|N
80710|14418|OPTSTK|ASTRAL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25285|40275|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||32780|N
80711|14418|OPTSTK|ASTRAL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758959|1479859200|1479911400|15|1|            |ASTRAL26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||25|N
80712|14418|OPTSTK|ASTRAL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29200|44270|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||36735|N
80713|14418|OPTSTK|ASTRAL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
80718|14418|OPTSTK|ASTRAL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|33145|48265|0|0|0|1477759838|1479859200|1479911400|15|1|            |ASTRAL26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||40705|N
80723|760|OPTSTK|CGPOWER|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC930CE|0|2|0|0||E|N|N|N|P|N|||2565|N
80724|14418|OPTSTK|ASTRAL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49800|64960|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC800CE|0|2|0|0||E|N|N|N|P|N|||57380|N
80725|760|OPTSTK|CGPOWER|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|7770|15450|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC930PE|0|2|0|0||E|N|N|N|P|N|||11610|N
80726|14418|OPTSTK|ASTRAL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASTRAL26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80727|760|OPTSTK|CGPOWER|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC950CE|0|2|0|0||E|N|N|N|P|N|||2115|N
80728|760|OPTSTK|CGPOWER|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|9070|17210|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC950PE|0|2|0|0||E|N|N|N|P|N|||13140|N
80729|760|OPTSTK|CGPOWER|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3730|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC970CE|0|2|0|0||E|N|N|N|P|N|||1730|N
80730|14418|OPTSTK|ASTRAL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41890|57040|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC880CE|0|2|0|0||E|N|N|N|P|N|||49465|N
80731|760|OPTSTK|CGPOWER|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|10455|19015|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC970PE|0|2|0|0||E|N|N|N|P|N|||14735|N
80738|760|OPTSTK|CGPOWER|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3410|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC990CE|0|2|0|0||E|N|N|N|P|N|||1410|N
80739|760|OPTSTK|CGPOWER|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|11930|20860|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC990PE|0|2|0|0||E|N|N|N|P|N|||16395|N
80740|760|OPTSTK|CGPOWER|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1140|N
80741|760|OPTSTK|CGPOWER|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|13475|22735|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||18105|N
80742|760|OPTSTK|CGPOWER|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||920|N
80743|760|OPTSTK|CGPOWER|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|15085|24635|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||19860|N
80744|760|OPTSTK|CGPOWER|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||735|N
80745|760|OPTSTK|CGPOWER|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|16760|26560|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||21660|N
80746|760|OPTSTK|CGPOWER|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||590|N
80747|760|OPTSTK|CGPOWER|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|18485|28495|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||23490|N
80748|760|OPTSTK|CGPOWER|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||465|N
80749|760|OPTSTK|CGPOWER|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|20250|30450|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||25350|N
80752|760|OPTSTK|CGPOWER|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||160|N
80753|760|OPTSTK|CGPOWER|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|28585|39305|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||33945|N
80754|760|OPTSTK|CGPOWER|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|30215|41225|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN480CE|0|2|0|0||E|N|N|N|P|N|||35720|N
80755|760|OPTSTK|CGPOWER|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1485302400|1485354600|15|1|            |CGPOWER27JAN480PE|0|2|0|0||E|N|N|N|P|N|||15|N
80756|760|OPTSTK|CGPOWER|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|26330|37290|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN520CE|0|2|0|0||E|N|N|N|P|N|||31810|N
80757|760|OPTSTK|CGPOWER|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477758959|1485302400|1485354600|15|1|            |CGPOWER27JAN520PE|0|2|0|0||E|N|N|N|P|N|||50|N
80758|760|OPTSTK|CGPOWER|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|22540|33370|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN560CE|0|2|0|0||E|N|N|N|P|N|||27955|N
80759|760|OPTSTK|CGPOWER|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477758959|1485302400|1485354600|15|1|            |CGPOWER27JAN560PE|0|2|0|0||E|N|N|N|P|N|||135|N
80760|760|OPTSTK|CGPOWER|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|18905|29495|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN600CE|0|2|0|0||E|N|N|N|P|N|||24200|N
80761|760|OPTSTK|CGPOWER|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477758959|1485302400|1485354600|15|1|            |CGPOWER27JAN600PE|0|2|0|0||E|N|N|N|P|N|||315|N
80762|760|OPTSTK|CGPOWER|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|17170|27580|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN620CE|0|2|0|0||E|N|N|N|P|N|||22375|N
80763|760|OPTSTK|CGPOWER|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN620PE|0|2|0|0||E|N|N|N|P|N|||460|N
80764|760|OPTSTK|CGPOWER|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|15505|25695|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN640CE|0|2|0|0||E|N|N|N|P|N|||20600|N
80765|760|OPTSTK|CGPOWER|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477758959|1485302400|1485354600|15|1|            |CGPOWER27JAN640PE|0|2|0|0||E|N|N|N|P|N|||655|N
80766|760|OPTSTK|CGPOWER|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|13915|23845|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN660CE|0|2|0|0||E|N|N|N|P|N|||18880|N
80767|760|OPTSTK|CGPOWER|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477758959|1485302400|1485354600|15|1|            |CGPOWER27JAN660PE|0|2|0|0||E|N|N|N|P|N|||905|N
80768|760|OPTSTK|CGPOWER|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|12410|22040|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN680CE|0|2|0|0||E|N|N|N|P|N|||17225|N
80769|760|OPTSTK|CGPOWER|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3220|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN680PE|0|2|0|0||E|N|N|N|P|N|||1220|N
80770|760|OPTSTK|CGPOWER|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|11000|20280|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN700CE|0|2|0|0||E|N|N|N|P|N|||15640|N
80771|760|OPTSTK|CGPOWER|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN700PE|0|2|0|0||E|N|N|N|P|N|||1605|N
80772|760|OPTSTK|CGPOWER|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|9695|18585|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN720CE|0|2|0|0||E|N|N|N|P|N|||14140|N
80773|760|OPTSTK|CGPOWER|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|75|4075|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN720PE|0|2|0|0||E|N|N|N|P|N|||2075|N
80774|760|OPTSTK|CGPOWER|XX||1485354600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|8490|16950|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN740CE|0|2|0|0||E|N|N|N|P|N|||12720|N
80775|760|OPTSTK|CGPOWER|XX||1485354600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|625|4625|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN740PE|0|2|0|0||E|N|N|N|P|N|||2625|N
80776|760|OPTSTK|CGPOWER|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|7380|15390|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN760CE|0|2|0|0||E|N|N|N|P|N|||11385|N
80777|760|OPTSTK|CGPOWER|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|1260|5260|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN760PE|0|2|0|0||E|N|N|N|P|N|||3260|N
80795|760|OPTSTK|CGPOWER|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|6380|13910|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN780CE|0|2|0|0||E|N|N|N|P|N|||10145|N
80796|760|OPTSTK|CGPOWER|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|1990|5990|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN780PE|0|2|0|0||E|N|N|N|P|N|||3990|N
80797|2181|OPTSTK|BOSCHLTD|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1519585|2019215|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||1769400|N
80798|2181|OPTSTK|BOSCHLTD|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80799|760|OPTSTK|CGPOWER|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5480|12520|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN800CE|0|2|0|0||E|N|N|N|P|N|||9000|N
80800|2181|OPTSTK|BOSCHLTD|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1320445|1820075|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32000CE|0|2|0|0||E|N|N|N|P|N|||1570260|N
80801|760|OPTSTK|CGPOWER|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|2815|6815|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN800PE|0|2|0|0||E|N|N|N|P|N|||4815|N
80802|2181|OPTSTK|BOSCHLTD|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80803|2181|OPTSTK|BOSCHLTD|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1121310|1620940|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34000CE|0|2|0|0||E|N|N|N|P|N|||1371125|N
80804|2181|OPTSTK|BOSCHLTD|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80805|2181|OPTSTK|BOSCHLTD|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|922350|1421730|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36000CE|0|2|0|0||E|N|N|N|P|N|||1172040|N
80806|2181|OPTSTK|BOSCHLTD|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36000PE|0|2|0|0||E|N|N|N|P|N|||60|N
80807|2181|OPTSTK|BOSCHLTD|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|823155|1322035|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37000CE|0|2|0|0||E|N|N|N|P|N|||1072595|N
80808|2181|OPTSTK|BOSCHLTD|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37000PE|0|2|0|0||E|N|N|N|P|N|||190|N
80809|2181|OPTSTK|BOSCHLTD|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|724520|1222200|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38000CE|0|2|0|0||E|N|N|N|P|N|||973360|N
80810|2181|OPTSTK|BOSCHLTD|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38000PE|0|2|0|0||E|N|N|N|P|N|||525|N
80811|2181|OPTSTK|BOSCHLTD|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|627020|1122150|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39000CE|0|2|0|0||E|N|N|N|P|N|||874585|N
80812|760|OPTSTK|CGPOWER|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|4680|11220|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN820CE|0|2|0|0||E|N|N|N|P|N|||7950|N
80813|760|OPTSTK|CGPOWER|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|3485|7985|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN820PE|0|2|0|0||E|N|N|N|P|N|||5735|N
80814|2181|OPTSTK|BOSCHLTD|XX||1479911400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|4060|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39000PE|0|2|0|0||E|N|N|N|P|N|||1785|N
80815|2181|OPTSTK|BOSCHLTD|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|531645|1021785|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40000CE|0|2|0|0||E|N|N|N|P|N|||776715|N
80816|2181|OPTSTK|BOSCHLTD|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|8100|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40000PE|0|2|0|0||E|N|N|N|P|N|||3325|N
80817|2181|OPTSTK|BOSCHLTD|XX||1479911400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|439790|921130|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41000CE|0|2|0|0||E|N|N|N|P|N|||680460|N
80818|2181|OPTSTK|BOSCHLTD|XX||1479911400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|15015|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41000PE|0|2|0|0||E|N|N|N|P|N|||5845|N
80819|2181|OPTSTK|BOSCHLTD|XX||1479911400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|353210|820460|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42000CE|0|2|0|0||E|N|N|N|P|N|||586835|N
80820|2181|OPTSTK|BOSCHLTD|XX||1479911400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|26330|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42000PE|0|2|0|0||E|N|N|N|P|N|||10115|N
80821|2181|OPTSTK|BOSCHLTD|XX||1479911400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|273880|720390|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43000CE|0|2|0|0||E|N|N|N|P|N|||497135|N
80822|760|OPTSTK|CGPOWER|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|3970|10010|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN840CE|0|2|0|0||E|N|N|N|P|N|||6990|N
80823|760|OPTSTK|CGPOWER|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|4245|9245|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN840PE|0|2|0|0||E|N|N|N|P|N|||6745|N
80824|2181|OPTSTK|BOSCHLTD|XX||1479911400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|42705|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43000PE|0|2|0|0||E|N|N|N|P|N|||16120|N
80825|2181|OPTSTK|BOSCHLTD|XX||1479911400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|203660|621990|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44000CE|0|2|0|0||E|N|N|N|P|N|||412825|N
80826|760|OPTSTK|CGPOWER|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|3345|8885|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN860CE|0|2|0|0||E|N|N|N|P|N|||6115|N
80827|2181|OPTSTK|BOSCHLTD|XX||1479911400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|67715|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44000PE|0|2|0|0||E|N|N|N|P|N|||27040|N
80828|760|OPTSTK|CGPOWER|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5095|10595|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN860PE|0|2|0|0||E|N|N|N|P|N|||7845|N
80829|760|OPTSTK|CGPOWER|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|2805|7865|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN880CE|0|2|0|0||E|N|N|N|P|N|||5335|N
80830|760|OPTSTK|CGPOWER|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|6035|12025|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN880PE|0|2|0|0||E|N|N|N|P|N|||9030|N
80831|760|OPTSTK|CGPOWER|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|2335|6925|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN900CE|0|2|0|0||E|N|N|N|P|N|||4630|N
80832|760|OPTSTK|CGPOWER|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|7065|13525|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN900PE|0|2|0|0||E|N|N|N|P|N|||10295|N
80833|760|OPTSTK|CGPOWER|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|1935|6075|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN920CE|0|2|0|0||E|N|N|N|P|N|||4005|N
80834|760|OPTSTK|CGPOWER|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|8185|15095|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN920PE|0|2|0|0||E|N|N|N|P|N|||11640|N
80835|760|OPTSTK|CGPOWER|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|1450|5450|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN940CE|0|2|0|0||E|N|N|N|P|N|||3450|N
80836|760|OPTSTK|CGPOWER|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|9390|16720|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN940PE|0|2|0|0||E|N|N|N|P|N|||13055|N
80837|760|OPTSTK|CGPOWER|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|965|4965|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN960CE|0|2|0|0||E|N|N|N|P|N|||2965|N
80838|2181|OPTSTK|BOSCHLTD|XX||1479911400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|124280|507080|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45000CE|0|2|0|0||E|N|N|N|P|N|||315680|N
80839|2181|OPTSTK|BOSCHLTD|XX||1479911400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|103535|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45000PE|0|2|0|0||E|N|N|N|P|N|||45095|N
80840|760|OPTSTK|CGPOWER|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|10680|18410|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN960PE|0|2|0|0||E|N|N|N|P|N|||14545|N
80841|760|OPTSTK|CGPOWER|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|540|4540|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN980CE|0|2|0|0||E|N|N|N|P|N|||2540|N
80842|760|OPTSTK|CGPOWER|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|12035|20135|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN980PE|0|2|0|0||E|N|N|N|P|N|||16085|N
80843|760|OPTSTK|CGPOWER|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|165|4165|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2165|N
80844|760|OPTSTK|CGPOWER|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|13460|21900|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||17680|N
80845|760|OPTSTK|CGPOWER|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3840|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1840|N
80846|760|OPTSTK|CGPOWER|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|14950|23700|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||19325|N
80847|760|OPTSTK|CGPOWER|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3560|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1560|N
80848|760|OPTSTK|CGPOWER|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|16495|25535|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||21015|N
80849|760|OPTSTK|CGPOWER|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1320|N
80850|760|OPTSTK|CGPOWER|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|18100|27390|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||22745|N
80851|760|OPTSTK|CGPOWER|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1110|N
80852|760|OPTSTK|CGPOWER|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|19745|29265|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||24505|N
80853|760|OPTSTK|CGPOWER|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||785|N
80854|760|OPTSTK|CGPOWER|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|23160|33070|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||28115|N
80855|760|OPTSTK|CGPOWER|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||545|N
80856|760|OPTSTK|CGPOWER|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|26715|36925|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||31820|N
80857|760|OPTSTK|CGPOWER|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||380|N
80858|760|OPTSTK|CGPOWER|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|850|850|5|1.575450E+09|2.550100E+04|0|1477612800|0|0|0|0|0|30375|40805|0|0|0|1477759840|1485302400|1485354600|15|1|            |CGPOWER27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||35590|N
80863|685|OPTSTK|CHOLAFIN|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|75060|95370|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC760CE|0|2|0|0||E|N|N|N|P|N|||85215|N
80864|685|OPTSTK|CHOLAFIN|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CHOLAFIN26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
80867|14418|OPTSTK|ASTRAL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASTRAL26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80868|14418|OPTSTK|ASTRAL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34040|49120|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC960CE|0|2|0|0||E|N|N|N|P|N|||41580|N
80869|2181|OPTSTK|BOSCHLTD|XX||1479911400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|67415|408495|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46000CE|0|2|0|0||E|N|N|N|P|N|||237955|N
80870|2181|OPTSTK|BOSCHLTD|XX||1479911400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|150850|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46000PE|0|2|0|0||E|N|N|N|P|N|||71550|N
80873|685|OPTSTK|CHOLAFIN|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|49370|69640|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||59505|N
80874|685|OPTSTK|CHOLAFIN|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
80875|2181|OPTSTK|BOSCHLTD|XX||1479911400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|27660|322820|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47000CE|0|2|0|0||E|N|N|N|P|N|||175240|N
80876|2181|OPTSTK|BOSCHLTD|XX||1479911400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|7410|211930|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47000PE|0|2|0|0||E|N|N|N|P|N|||109670|N
80877|685|OPTSTK|CHOLAFIN|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|45450|65680|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||55565|N
80878|685|OPTSTK|CHOLAFIN|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
80887|2181|OPTSTK|BOSCHLTD|XX||1479911400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|120|247760|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48000CE|0|2|0|0||E|N|N|N|P|N|||123940|N
80888|2181|OPTSTK|BOSCHLTD|XX||1479911400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|33340|285380|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48000PE|0|2|0|0||E|N|N|N|P|N|||159360|N
80889|2181|OPTSTK|BOSCHLTD|XX||1479911400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|184685|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49000CE|0|2|0|0||E|N|N|N|P|N|||84100|N
80893|2181|OPTSTK|BOSCHLTD|XX||1479911400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|67815|366325|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49000PE|0|2|0|0||E|N|N|N|P|N|||217070|N
80894|2181|OPTSTK|BOSCHLTD|XX||1479911400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|136765|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50000CE|0|2|0|0||E|N|N|N|P|N|||57690|N
80895|2181|OPTSTK|BOSCHLTD|XX||1479911400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|132720|474250|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50000PE|0|2|0|0||E|N|N|N|P|N|||303485|N
80896|2181|OPTSTK|BOSCHLTD|XX||1479911400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|96915|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51000CE|0|2|0|0||E|N|N|N|P|N|||36755|N
80897|2181|OPTSTK|BOSCHLTD|XX||1479911400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|188645|568005|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51000PE|0|2|0|0||E|N|N|N|P|N|||378325|N
80898|685|OPTSTK|CHOLAFIN|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|41560|61720|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||51640|N
80899|685|OPTSTK|CHOLAFIN|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||70|N
80901|685|OPTSTK|CHOLAFIN|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|37725|57765|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||47745|N
80904|685|OPTSTK|CHOLAFIN|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||130|N
80945|685|OPTSTK|CHOLAFIN|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|33960|53820|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||43890|N
80946|685|OPTSTK|CHOLAFIN|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||235|N
80947|685|OPTSTK|CHOLAFIN|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|30300|49890|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||40095|N
80948|685|OPTSTK|CHOLAFIN|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||395|N
80949|685|OPTSTK|CHOLAFIN|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|26770|45990|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||36380|N
80950|685|OPTSTK|CHOLAFIN|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||640|N
80951|685|OPTSTK|CHOLAFIN|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|23405|42145|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||32775|N
80952|685|OPTSTK|CHOLAFIN|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2995|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||995|N
80953|685|OPTSTK|CHOLAFIN|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|20240|38360|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||29300|N
80954|685|OPTSTK|CHOLAFIN|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1480|N
80955|685|OPTSTK|CHOLAFIN|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|17300|34670|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||25985|N
80956|685|OPTSTK|CHOLAFIN|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|125|4125|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2125|N
80957|685|OPTSTK|CHOLAFIN|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|14610|31110|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||22860|N
80958|685|OPTSTK|CHOLAFIN|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|955|4955|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2955|N
80959|685|OPTSTK|CHOLAFIN|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|12190|27700|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||19945|N
80960|2181|OPTSTK|BOSCHLTD|XX||1479911400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|68280|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52000CE|0|2|0|0||E|N|N|N|P|N|||23980|N
80961|2181|OPTSTK|BOSCHLTD|XX||1479911400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|254045|665135|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52000PE|0|2|0|0||E|N|N|N|P|N|||459590|N
80962|2181|OPTSTK|BOSCHLTD|XX||1479911400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|46715|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53000CE|0|2|0|0||E|N|N|N|P|N|||15135|N
80963|2181|OPTSTK|BOSCHLTD|XX||1479911400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|327810|764330|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53000PE|0|2|0|0||E|N|N|N|P|N|||546070|N
80964|2181|OPTSTK|BOSCHLTD|XX||1479911400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|31285|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54000CE|0|2|0|0||E|N|N|N|P|N|||9475|N
80965|685|OPTSTK|CHOLAFIN|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1590|6400|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||3995|N
80966|2181|OPTSTK|BOSCHLTD|XX||1479911400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|408535|864595|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54000PE|0|2|0|0||E|N|N|N|P|N|||636565|N
80967|2181|OPTSTK|BOSCHLTD|XX||1479911400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|21335|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55000CE|0|2|0|0||E|N|N|N|P|N|||6720|N
80968|2181|OPTSTK|BOSCHLTD|XX||1479911400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|494820|965270|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55000PE|0|2|0|0||E|N|N|N|P|N|||730045|N
80969|685|OPTSTK|CHOLAFIN|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|10030|24450|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||17240|N
80970|2181|OPTSTK|BOSCHLTD|XX||1479911400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|15735|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56000CE|0|2|0|0||E|N|N|N|P|N|||6215|N
80971|685|OPTSTK|CHOLAFIN|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2305|8195|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5250|N
80972|2181|OPTSTK|BOSCHLTD|XX||1479911400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|585320|1065960|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56000PE|0|2|0|0||E|N|N|N|P|N|||825640|N
80973|685|OPTSTK|CHOLAFIN|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|8145|21415|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||14780|N
80974|685|OPTSTK|CHOLAFIN|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3225|10275|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||6750|N
80975|685|OPTSTK|CHOLAFIN|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|6530|18600|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||12565|N
80976|2181|OPTSTK|BOSCHLTD|XX||1479911400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|9725|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57000CE|0|2|0|0||E|N|N|N|P|N|||3700|N
80977|2181|OPTSTK|BOSCHLTD|XX||1479911400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|678875|1166515|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57000PE|0|2|0|0||E|N|N|N|P|N|||922695|N
80978|2181|OPTSTK|BOSCHLTD|XX||1479911400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|5850|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58000CE|0|2|0|0||E|N|N|N|P|N|||2150|N
80979|685|OPTSTK|CHOLAFIN|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|4375|12615|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||8495|N
80980|685|OPTSTK|CHOLAFIN|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5160|16020|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||10590|N
80981|685|OPTSTK|CHOLAFIN|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5745|15205|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||10475|N
80982|685|OPTSTK|CHOLAFIN|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|4020|13680|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||8850|N
80983|685|OPTSTK|CHOLAFIN|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|7370|18020|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||12695|N
80984|2181|OPTSTK|BOSCHLTD|XX||1479911400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|774575|1266855|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58000PE|0|2|0|0||E|N|N|N|P|N|||1020715|N
80985|2181|OPTSTK|BOSCHLTD|XX||1479911400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59000CE|0|2|0|0||E|N|N|N|P|N|||1220|N
80986|2181|OPTSTK|BOSCHLTD|XX||1479911400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|871740|1366970|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59000PE|0|2|0|0||E|N|N|N|P|N|||1119355|N
80987|2181|OPTSTK|BOSCHLTD|XX||1479911400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60000CE|0|2|0|0||E|N|N|N|P|N|||680|N
80988|2181|OPTSTK|BOSCHLTD|XX||1479911400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|969845|1466925|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60000PE|0|2|0|0||E|N|N|N|P|N|||1218385|N
80989|2181|OPTSTK|BOSCHLTD|XX||1479911400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV61000CE|0|2|0|0||E|N|N|N|P|N|||370|N
80990|2181|OPTSTK|BOSCHLTD|XX||1479911400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1068530|1566760|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV61000PE|0|2|0|0||E|N|N|N|P|N|||1317645|N
80991|2181|OPTSTK|BOSCHLTD|XX||1479911400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV62000CE|0|2|0|0||E|N|N|N|P|N|||200|N
80992|685|OPTSTK|CHOLAFIN|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3085|11585|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||7335|N
80993|685|OPTSTK|CHOLAFIN|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|9230|21040|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||15135|N
80994|2181|OPTSTK|BOSCHLTD|XX||1479911400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1167605|1666485|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV62000PE|0|2|0|0||E|N|N|N|P|N|||1417045|N
80995|2181|OPTSTK|BOSCHLTD|XX||1479911400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV64000CE|0|2|0|0||E|N|N|N|P|N|||55|N
80996|2181|OPTSTK|BOSCHLTD|XX||1479911400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1366300|1865780|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV64000PE|0|2|0|0||E|N|N|N|P|N|||1616040|N
80997|2181|OPTSTK|BOSCHLTD|XX||1479911400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV66000CE|0|2|0|0||E|N|N|N|P|N|||15|N
80998|685|OPTSTK|CHOLAFIN|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2330|9730|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||6030|N
80999|685|OPTSTK|CHOLAFIN|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|11335|24245|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||17790|N
81000|2181|OPTSTK|BOSCHLTD|XX||1479911400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1565325|2064955|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV66000PE|0|2|0|0||E|N|N|N|P|N|||1815140|N
81004|685|OPTSTK|CHOLAFIN|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1730|8110|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||4920|N
81005|685|OPTSTK|CHOLAFIN|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|13670|27610|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||20640|N
81006|685|OPTSTK|CHOLAFIN|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1275|6715|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||3995|N
81007|685|OPTSTK|CHOLAFIN|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|16235|31105|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||23670|N
81008|685|OPTSTK|CHOLAFIN|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|910|5500|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||3205|N
81009|685|OPTSTK|CHOLAFIN|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|18980|34700|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||26840|N
81010|685|OPTSTK|CHOLAFIN|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|560|4560|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||2560|N
81011|685|OPTSTK|CHOLAFIN|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|21915|38385|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||30150|N
81012|685|OPTSTK|CHOLAFIN|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||2030|N
81013|685|OPTSTK|CHOLAFIN|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|25015|42145|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||33580|N
81014|685|OPTSTK|CHOLAFIN|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3600|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1600|N
81015|685|OPTSTK|CHOLAFIN|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|28265|45955|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||37110|N
81016|685|OPTSTK|CHOLAFIN|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||225|N
81020|685|OPTSTK|CHOLAFIN|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|55500|75340|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||65420|N
81023|685|OPTSTK|CHOLAFIN|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|71470|91780|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN800CE|0|2|0|0||E|N|N|N|P|N|||81625|N
81024|685|OPTSTK|CHOLAFIN|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CHOLAFIN27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81025|685|OPTSTK|CHOLAFIN|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|63600|83900|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN880CE|0|2|0|0||E|N|N|N|P|N|||73750|N
81026|685|OPTSTK|CHOLAFIN|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN880PE|0|2|0|0||E|N|N|N|P|N|||10|N
81043|685|OPTSTK|CHOLAFIN|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|55770|76020|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN960CE|0|2|0|0||E|N|N|N|P|N|||65895|N
81044|685|OPTSTK|CHOLAFIN|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN960PE|0|2|0|0||E|N|N|N|P|N|||30|N
81045|685|OPTSTK|CHOLAFIN|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|51880|72090|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||61985|N
81046|685|OPTSTK|CHOLAFIN|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||60|N
81047|685|OPTSTK|CHOLAFIN|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|48025|68155|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||58090|N
81048|685|OPTSTK|CHOLAFIN|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||105|N
81049|685|OPTSTK|CHOLAFIN|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|44220|64230|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||54225|N
81050|685|OPTSTK|CHOLAFIN|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||180|N
81051|685|OPTSTK|CHOLAFIN|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|40485|60325|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||50405|N
81052|685|OPTSTK|CHOLAFIN|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||300|N
81053|685|OPTSTK|CHOLAFIN|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|36840|56440|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||46640|N
81054|685|OPTSTK|CHOLAFIN|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||475|N
81055|685|OPTSTK|CHOLAFIN|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|33305|52595|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||42950|N
81056|685|OPTSTK|CHOLAFIN|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||725|N
81057|685|OPTSTK|CHOLAFIN|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|29910|48800|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||39355|N
81058|685|OPTSTK|CHOLAFIN|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1070|N
81059|685|OPTSTK|CHOLAFIN|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|26675|45075|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||35875|N
81060|14418|OPTSTK|ASTRAL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC960PE|0|2|0|0||E|N|N|N|P|N|||35|N
81061|14418|OPTSTK|ASTRAL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30170|45160|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||37665|N
81066|685|OPTSTK|CHOLAFIN|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3525|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1525|N
81067|685|OPTSTK|CHOLAFIN|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|23610|41430|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||32520|N
81084|685|OPTSTK|CHOLAFIN|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2115|N
81085|685|OPTSTK|CHOLAFIN|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|20750|37890|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||29320|N
81090|685|OPTSTK|CHOLAFIN|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|855|4855|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2855|N
81091|685|OPTSTK|CHOLAFIN|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|18105|34475|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||26290|N
81092|685|OPTSTK|CHOLAFIN|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1765|5765|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||3765|N
81093|685|OPTSTK|CHOLAFIN|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|15675|31205|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||23440|N
81094|685|OPTSTK|CHOLAFIN|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2465|7245|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||4855|N
81095|685|OPTSTK|CHOLAFIN|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|13465|28085|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||20775|N
81096|685|OPTSTK|CHOLAFIN|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3280|8970|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||6125|N
81097|685|OPTSTK|CHOLAFIN|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|11480|25150|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||18315|N
81098|14418|OPTSTK|ASTRAL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||80|N
81099|14418|OPTSTK|ASTRAL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26375|41215|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||33795|N
81100|14418|OPTSTK|ASTRAL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||165|N
81101|685|OPTSTK|CHOLAFIN|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|4280|10930|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||7605|N
81102|685|OPTSTK|CHOLAFIN|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|9715|22395|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||16055|N
81103|685|OPTSTK|CHOLAFIN|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5475|13105|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||9290|N
81104|685|OPTSTK|CHOLAFIN|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|8160|19840|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||14000|N
81105|685|OPTSTK|CHOLAFIN|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2680|11320|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7000|N
81106|685|OPTSTK|CHOLAFIN|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|6805|17485|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||12145|N
81107|685|OPTSTK|CHOLAFIN|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|8435|18075|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||13255|N
81108|685|OPTSTK|CHOLAFIN|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5635|15325|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10480|N
81109|685|OPTSTK|CHOLAFIN|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|10220|20840|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||15530|N
81110|685|OPTSTK|CHOLAFIN|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|4630|13360|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||8995|N
81111|685|OPTSTK|CHOLAFIN|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|12195|23775|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||17985|N
81112|685|OPTSTK|CHOLAFIN|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3775|11595|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||7685|N
81113|685|OPTSTK|CHOLAFIN|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|14365|26865|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||20615|N
81114|685|OPTSTK|CHOLAFIN|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|3060|10010|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||6535|N
81115|685|OPTSTK|CHOLAFIN|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|16725|30085|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||23405|N
81116|685|OPTSTK|CHOLAFIN|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|2465|8615|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5540|N
81117|14418|OPTSTK|ASTRAL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|22710|37280|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||29995|N
81118|14418|OPTSTK|ASTRAL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||325|N
81119|14418|OPTSTK|ASTRAL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19215|33395|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||26305|N
81120|14418|OPTSTK|ASTRAL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||595|N
81125|14418|OPTSTK|ASTRAL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15960|29580|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||22770|N
81126|14418|OPTSTK|ASTRAL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||630|N
81147|14418|OPTSTK|ASTRAL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12985|25875|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||19430|N
81149|14418|OPTSTK|ASTRAL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1635|N
81150|14418|OPTSTK|ASTRAL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10335|22335|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||16335|N
81151|14418|OPTSTK|ASTRAL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2500|N
81154|14418|OPTSTK|ASTRAL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8040|19000|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||13520|N
81155|14418|OPTSTK|ASTRAL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|400|4600|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2500|N
81156|14418|OPTSTK|ASTRAL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6105|15925|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||11015|N
81157|14418|OPTSTK|ASTRAL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2425|7765|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5095|N
81165|14418|OPTSTK|ASTRAL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4520|13140|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||8830|N
81166|14418|OPTSTK|ASTRAL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3595|10135|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||6865|N
81167|14418|OPTSTK|ASTRAL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|795|8205|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||4500|N
81178|14418|OPTSTK|ASTRAL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5085|12835|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||8960|N
81179|14418|OPTSTK|ASTRAL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2285|8525|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5405|N
81181|14418|OPTSTK|ASTRAL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6900|15820|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||11360|N
81182|14418|OPTSTK|ASTRAL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1555|6705|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||4130|N
81183|14418|OPTSTK|ASTRAL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9040|19050|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||14045|N
81184|14418|OPTSTK|ASTRAL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1035|5205|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||3120|N
81185|14418|OPTSTK|ASTRAL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11495|22485|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||16990|N
81186|14418|OPTSTK|ASTRAL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||2310|N
81189|14418|OPTSTK|ASTRAL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14215|26065|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||20140|N
81192|14418|OPTSTK|ASTRAL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||520|N
81193|14418|OPTSTK|ASTRAL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17190|29770|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||23480|N
81194|14418|OPTSTK|ASTRAL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1220|N
81195|14418|OPTSTK|ASTRAL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20375|33555|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||26965|N
81196|14418|OPTSTK|ASTRAL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||870|N
81197|14418|OPTSTK|ASTRAL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23740|37410|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||30575|N
81198|14418|OPTSTK|ASTRAL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||615|N
81199|14418|OPTSTK|ASTRAL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27250|41300|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||34275|N
81200|14418|OPTSTK|ASTRAL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASTRAL26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||425|N
81201|14418|OPTSTK|ASTRAL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30870|45220|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||38045|N
81202|14418|OPTSTK|ASTRAL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASTRAL26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||200|N
81218|685|OPTSTK|CHOLAFIN|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|19265|33435|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||26350|N
81219|685|OPTSTK|CHOLAFIN|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1970|7370|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4670|N
81220|685|OPTSTK|CHOLAFIN|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|21965|36885|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||29425|N
81221|685|OPTSTK|CHOLAFIN|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1565|6275|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3920|N
81222|685|OPTSTK|CHOLAFIN|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|24810|40410|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||32610|N
81223|685|OPTSTK|CHOLAFIN|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|1230|5320|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||3275|N
81224|685|OPTSTK|CHOLAFIN|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|27795|44015|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||35905|N
81225|685|OPTSTK|CHOLAFIN|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|730|4730|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2730|N
81226|14418|OPTSTK|ASTRAL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38365|53105|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||45735|N
81227|14418|OPTSTK|ASTRAL|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477758959|1482969600|1483021800|15|1|            |ASTRAL26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||90|N
81228|14418|OPTSTK|ASTRAL|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|2.686502E+08|1.700100E+04|0|1475193600|0|0|0|0|0|46065|61025|0|0|0|1477759838|1482969600|1483021800|15|1|            |ASTRAL26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||53545|N
81233|685|OPTSTK|CHOLAFIN|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|30910|47690|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||39300|N
81234|685|OPTSTK|CHOLAFIN|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2265|N
81237|685|OPTSTK|CHOLAFIN|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|34135|51415|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||42775|N
81238|685|OPTSTK|CHOLAFIN|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3870|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1870|N
81239|685|OPTSTK|CHOLAFIN|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|37460|55180|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||46320|N
81240|685|OPTSTK|CHOLAFIN|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1265|N
81241|685|OPTSTK|CHOLAFIN|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|8.543106E+08|1.250100E+04|0|1477612800|0|0|0|0|0|44375|62815|0|0|0|1477759840|1485302400|1485354600|15|1|            |CHOLAFIN27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||53595|N
81242|694|OPTSTK|CIPLA|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|53340|63900|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC780CE|0|2|0|0||E|N|N|N|P|N|||58620|N
81243|694|OPTSTK|CIPLA|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
81244|694|OPTSTK|CIPLA|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|49380|59940|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC820CE|0|2|0|0||E|N|N|N|P|N|||54660|N
81245|694|OPTSTK|CIPLA|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
81246|694|OPTSTK|CIPLA|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|45420|55980|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC860CE|0|2|0|0||E|N|N|N|P|N|||50700|N
81247|694|OPTSTK|CIPLA|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
81248|694|OPTSTK|CIPLA|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|41465|52025|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC900CE|0|2|0|0||E|N|N|N|P|N|||46745|N
81249|694|OPTSTK|CIPLA|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81254|694|OPTSTK|CIPLA|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|30585|41135|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||35860|N
81263|694|OPTSTK|CIPLA|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
81264|694|OPTSTK|CIPLA|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|28615|39155|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||33885|N
81273|757645|OPTSTK|ATHERENERG|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|60260|89140|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV920CE|0|0|0|0||E|N|N|N|P|N|||74700|N
81274|757645|OPTSTK|ATHERENERG|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |ATHERENERG26NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
81286|526|OPTSTK|BPCL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7010|11010|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||9010|N
81287|526|OPTSTK|BPCL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81288|526|OPTSTK|BPCL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5015|9015|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||7015|N
81291|526|OPTSTK|BPCL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81302|757645|OPTSTK|ATHERENERG|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34520|63210|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1180CE|0|0|0|0||E|N|N|N|P|N|||48865|N
81303|526|OPTSTK|BPCL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4025|8025|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||6025|N
81304|526|OPTSTK|BPCL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81305|526|OPTSTK|BPCL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3040|7040|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||5040|N
81308|526|OPTSTK|BPCL|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||35|N
81309|694|OPTSTK|CIPLA|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||10|N
81310|694|OPTSTK|CIPLA|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|26655|37175|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||31915|N
81311|694|OPTSTK|CIPLA|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||15|N
81312|694|OPTSTK|CIPLA|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24705|35195|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||29950|N
81313|694|OPTSTK|CIPLA|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||30|N
81315|694|OPTSTK|CIPLA|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|22765|33215|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||27990|N
81316|694|OPTSTK|CIPLA|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||50|N
81317|757645|OPTSTK|ATHERENERG|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1180PE|0|0|0|0||E|N|N|N|P|N|||55|N
81318|694|OPTSTK|CIPLA|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20850|31240|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||26045|N
81319|694|OPTSTK|CIPLA|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||85|N
81320|694|OPTSTK|CIPLA|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18965|29265|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||24115|N
81321|694|OPTSTK|CIPLA|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||135|N
81322|694|OPTSTK|CIPLA|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|17120|27300|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||22210|N
81323|694|OPTSTK|CIPLA|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||210|N
81324|694|OPTSTK|CIPLA|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15335|25345|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||20340|N
81325|694|OPTSTK|CIPLA|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||315|N
81326|757645|OPTSTK|ATHERENERG|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|30675|59195|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1220CE|0|0|0|0||E|N|N|N|P|N|||44935|N
81327|757645|OPTSTK|ATHERENERG|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1220PE|0|0|0|0||E|N|N|N|P|N|||110|N
81328|757645|OPTSTK|ATHERENERG|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|26925|55175|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1260CE|0|0|0|0||E|N|N|N|P|N|||41050|N
81329|757645|OPTSTK|ATHERENERG|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1260PE|0|0|0|0||E|N|N|N|P|N|||160|N
81330|694|OPTSTK|CIPLA|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|13610|23410|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||18510|N
81331|757645|OPTSTK|ATHERENERG|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|23295|51145|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1300CE|0|0|0|0||E|N|N|N|P|N|||37220|N
81332|757645|OPTSTK|ATHERENERG|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1300PE|0|0|0|0||E|N|N|N|P|N|||205|N
81333|757645|OPTSTK|ATHERENERG|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17330|44610|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1340CE|0|0|0|0||E|N|N|N|P|N|||30970|N
81334|694|OPTSTK|CIPLA|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||465|N
81335|694|OPTSTK|CIPLA|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|11965|21495|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||16730|N
81336|694|OPTSTK|CIPLA|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||665|N
81337|694|OPTSTK|CIPLA|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10415|19615|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||15015|N
81338|694|OPTSTK|CIPLA|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||930|N
81339|694|OPTSTK|CIPLA|XX||1483021800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|8965|17785|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||13375|N
81340|694|OPTSTK|CIPLA|XX||1483021800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||1265|N
81341|694|OPTSTK|CIPLA|XX||1483021800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7635|16005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||11820|N
81342|694|OPTSTK|CIPLA|XX||1483021800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||1690|N
81343|694|OPTSTK|CIPLA|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6415|14295|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||10355|N
81344|694|OPTSTK|CIPLA|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|205|4205|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||2205|N
81345|694|OPTSTK|CIPLA|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5325|12665|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||8995|N
81346|694|OPTSTK|CIPLA|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|825|4825|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||2825|N
81347|694|OPTSTK|CIPLA|XX||1483021800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4370|11130|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||7750|N
81348|694|OPTSTK|CIPLA|XX||1483021800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1560|5560|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||3560|N
81349|694|OPTSTK|CIPLA|XX||1483021800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3530|9700|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||6615|N
81350|694|OPTSTK|CIPLA|XX||1483021800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2205|6595|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||4400|N
81351|694|OPTSTK|CIPLA|XX||1483021800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2815|8375|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1370CE|0|2|0|0||E|N|N|N|P|N|||5595|N
81352|694|OPTSTK|CIPLA|XX||1483021800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2860|7860|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1370PE|0|2|0|0||E|N|N|N|P|N|||5360|N
81353|694|OPTSTK|CIPLA|XX||1483021800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2205|7165|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1390CE|0|2|0|0||E|N|N|N|P|N|||4685|N
81354|694|OPTSTK|CIPLA|XX||1483021800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3635|9235|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1390PE|0|2|0|0||E|N|N|N|P|N|||6435|N
81355|694|OPTSTK|CIPLA|XX||1483021800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1705|6075|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1410CE|0|2|0|0||E|N|N|N|P|N|||3890|N
81356|694|OPTSTK|CIPLA|XX||1483021800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4520|10710|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1410PE|0|2|0|0||E|N|N|N|P|N|||7615|N
81357|694|OPTSTK|CIPLA|XX||1483021800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1430CE|0|2|0|0||E|N|N|N|P|N|||3200|N
81358|694|OPTSTK|CIPLA|XX||1483021800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5530|12280|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1430PE|0|2|0|0||E|N|N|N|P|N|||8905|N
81359|694|OPTSTK|CIPLA|XX||1483021800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|605|4605|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||2605|N
81360|694|OPTSTK|CIPLA|XX||1483021800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6650|13930|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||10290|N
81361|694|OPTSTK|CIPLA|XX||1483021800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|110|4110|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1470CE|0|2|0|0||E|N|N|N|P|N|||2110|N
81362|694|OPTSTK|CIPLA|XX||1483021800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7895|15655|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1470PE|0|2|0|0||E|N|N|N|P|N|||11775|N
81363|694|OPTSTK|CIPLA|XX||1483021800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3685|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1490CE|0|2|0|0||E|N|N|N|P|N|||1685|N
81364|694|OPTSTK|CIPLA|XX||1483021800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9220|17430|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1490PE|0|2|0|0||E|N|N|N|P|N|||13325|N
81365|694|OPTSTK|CIPLA|XX||1483021800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3335|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1510CE|0|2|0|0||E|N|N|N|P|N|||1335|N
81366|694|OPTSTK|CIPLA|XX||1483021800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10655|19255|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1510PE|0|2|0|0||E|N|N|N|P|N|||14955|N
81367|694|OPTSTK|CIPLA|XX||1483021800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1530CE|0|2|0|0||E|N|N|N|P|N|||1050|N
81368|694|OPTSTK|CIPLA|XX||1483021800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12175|21125|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1530PE|0|2|0|0||E|N|N|N|P|N|||16650|N
81369|694|OPTSTK|CIPLA|XX||1483021800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1550CE|0|2|0|0||E|N|N|N|P|N|||820|N
81370|694|OPTSTK|CIPLA|XX||1483021800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|13770|23020|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1550PE|0|2|0|0||E|N|N|N|P|N|||18395|N
81371|694|OPTSTK|CIPLA|XX||1483021800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1570CE|0|2|0|0||E|N|N|N|P|N|||630|N
81372|694|OPTSTK|CIPLA|XX||1483021800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15440|24940|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1570PE|0|2|0|0||E|N|N|N|P|N|||20190|N
81373|694|OPTSTK|CIPLA|XX||1483021800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1590CE|0|2|0|0||E|N|N|N|P|N|||485|N
81374|694|OPTSTK|CIPLA|XX||1483021800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|17165|26875|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1590PE|0|2|0|0||E|N|N|N|P|N|||22020|N
81375|694|OPTSTK|CIPLA|XX||1483021800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1610CE|0|2|0|0||E|N|N|N|P|N|||365|N
81376|694|OPTSTK|CIPLA|XX||1483021800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18940|28830|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1610PE|0|2|0|0||E|N|N|N|P|N|||23885|N
81377|694|OPTSTK|CIPLA|XX||1483021800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1630CE|0|2|0|0||E|N|N|N|P|N|||275|N
81378|694|OPTSTK|CIPLA|XX||1483021800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20750|30790|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1630PE|0|2|0|0||E|N|N|N|P|N|||25770|N
81379|694|OPTSTK|CIPLA|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1650CE|0|2|0|0||E|N|N|N|P|N|||205|N
81380|694|OPTSTK|CIPLA|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|22600|32760|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1650PE|0|2|0|0||E|N|N|N|P|N|||27680|N
81381|694|OPTSTK|CIPLA|XX||1483021800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1670CE|0|2|0|0||E|N|N|N|P|N|||155|N
81382|694|OPTSTK|CIPLA|XX||1483021800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24480|34730|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1670PE|0|2|0|0||E|N|N|N|P|N|||29605|N
81383|694|OPTSTK|CIPLA|XX||1483021800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1690CE|0|2|0|0||E|N|N|N|P|N|||115|N
81384|694|OPTSTK|CIPLA|XX||1483021800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|26385|36705|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1690PE|0|2|0|0||E|N|N|N|P|N|||31545|N
81385|694|OPTSTK|CIPLA|XX||1483021800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1710CE|0|2|0|0||E|N|N|N|P|N|||85|N
81386|694|OPTSTK|CIPLA|XX||1483021800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|28305|38685|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1710PE|0|2|0|0||E|N|N|N|P|N|||33495|N
81387|694|OPTSTK|CIPLA|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||50|N
81388|694|OPTSTK|CIPLA|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|31210|41650|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||36430|N
81389|694|OPTSTK|CIPLA|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||25|N
81390|694|OPTSTK|CIPLA|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|35115|45615|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||40365|N
81391|694|OPTSTK|CIPLA|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
81392|694|OPTSTK|CIPLA|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|39045|49575|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||44310|N
81393|694|OPTSTK|CIPLA|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
81394|694|OPTSTK|CIPLA|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|42995|53535|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||48265|N
81395|694|OPTSTK|CIPLA|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
81396|694|OPTSTK|CIPLA|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|46945|57495|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||52220|N
81397|694|OPTSTK|CIPLA|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CIPLA26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
81398|694|OPTSTK|CIPLA|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|50895|61455|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||56175|N
81399|694|OPTSTK|CIPLA|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|55665|66225|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN760CE|0|2|0|0||E|N|N|N|P|N|||60945|N
81400|694|OPTSTK|CIPLA|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
81401|694|OPTSTK|CIPLA|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|51725|62285|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN800CE|0|2|0|0||E|N|N|N|P|N|||57005|N
81402|694|OPTSTK|CIPLA|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81403|694|OPTSTK|CIPLA|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|47785|58345|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN840CE|0|2|0|0||E|N|N|N|P|N|||53065|N
81404|694|OPTSTK|CIPLA|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
81405|694|OPTSTK|CIPLA|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|43845|54405|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN880CE|0|2|0|0||E|N|N|N|P|N|||49125|N
81406|694|OPTSTK|CIPLA|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
81407|694|OPTSTK|CIPLA|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|39915|50465|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN920CE|0|2|0|0||E|N|N|N|P|N|||45190|N
81408|694|OPTSTK|CIPLA|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
81409|694|OPTSTK|CIPLA|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|35980|46530|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN960CE|0|2|0|0||E|N|N|N|P|N|||41255|N
81410|694|OPTSTK|CIPLA|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN960PE|0|2|0|0||E|N|N|N|P|N|||10|N
81411|694|OPTSTK|CIPLA|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|32065|42585|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||37325|N
81412|694|OPTSTK|CIPLA|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
81413|694|OPTSTK|CIPLA|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|30120|40620|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||35370|N
81414|694|OPTSTK|CIPLA|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
81415|694|OPTSTK|CIPLA|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|28180|38650|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||33415|N
81416|694|OPTSTK|CIPLA|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
81417|757645|OPTSTK|ATHERENERG|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1340PE|0|0|0|0||E|N|N|N|P|N|||255|N
81418|694|OPTSTK|CIPLA|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|26265|36685|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||31475|N
81419|694|OPTSTK|CIPLA|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||80|N
81420|757645|OPTSTK|ATHERENERG|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|16600|43110|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1380CE|0|0|0|0||E|N|N|N|P|N|||29855|N
81421|694|OPTSTK|CIPLA|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24370|34730|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||29550|N
81422|694|OPTSTK|CIPLA|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
81423|694|OPTSTK|CIPLA|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|22505|32775|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||27640|N
81424|694|OPTSTK|CIPLA|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||185|N
81425|694|OPTSTK|CIPLA|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20675|30835|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||25755|N
81426|694|OPTSTK|CIPLA|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||270|N
81427|694|OPTSTK|CIPLA|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18895|28905|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||23900|N
81428|694|OPTSTK|CIPLA|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||380|N
81429|694|OPTSTK|CIPLA|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|17165|26995|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||22080|N
81430|694|OPTSTK|CIPLA|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||535|N
81431|694|OPTSTK|CIPLA|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15500|25110|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||20305|N
81432|694|OPTSTK|CIPLA|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||730|N
81433|694|OPTSTK|CIPLA|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|13905|23255|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||18580|N
81434|694|OPTSTK|CIPLA|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||975|N
81435|694|OPTSTK|CIPLA|XX||1485354600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12390|21440|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||16915|N
81436|694|OPTSTK|CIPLA|XX||1485354600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||1280|N
81437|694|OPTSTK|CIPLA|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10965|19675|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||15320|N
81438|757645|OPTSTK|ATHERENERG|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1380PE|0|0|0|0||E|N|N|N|P|N|||310|N
81439|757645|OPTSTK|ATHERENERG|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13615|39135|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1420CE|0|0|0|0||E|N|N|N|P|N|||26375|N
81440|694|OPTSTK|CIPLA|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1655|N
81441|526|OPTSTK|BPCL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2080|6080|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||4080|N
81442|526|OPTSTK|BPCL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||50|N
81443|694|OPTSTK|CIPLA|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9635|17965|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||13800|N
81444|694|OPTSTK|CIPLA|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|105|4105|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||2105|N
81445|694|OPTSTK|CIPLA|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|8410|16320|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||12365|N
81446|757645|OPTSTK|ATHERENERG|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1420PE|0|0|0|0||E|N|N|N|P|N|||525|N
81447|757645|OPTSTK|ATHERENERG|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10915|35225|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1460CE|0|0|0|0||E|N|N|N|P|N|||23070|N
81448|757645|OPTSTK|ATHERENERG|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1460PE|0|0|0|0||E|N|N|N|P|N|||775|N
81449|757645|OPTSTK|ATHERENERG|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6555|29445|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1500CE|0|0|0|0||E|N|N|N|P|N|||18000|N
81450|757645|OPTSTK|ATHERENERG|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|4190|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1500PE|0|0|0|0||E|N|N|N|P|N|||1195|N
81451|757645|OPTSTK|ATHERENERG|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4865|26135|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1540CE|0|0|0|0||E|N|N|N|P|N|||15500|N
81452|526|OPTSTK|BPCL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1165|5165|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||3165|N
81453|526|OPTSTK|BPCL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||85|N
81454|694|OPTSTK|CIPLA|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|635|4635|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2635|N
81455|694|OPTSTK|CIPLA|XX||1485354600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7270|14740|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||11005|N
81456|757645|OPTSTK|ATHERENERG|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|5650|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1540PE|0|0|0|0||E|N|N|N|P|N|||1845|N
81457|757645|OPTSTK|ATHERENERG|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1600|21110|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1580CE|0|0|0|0||E|N|N|N|P|N|||11355|N
81458|694|OPTSTK|CIPLA|XX||1485354600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1250|5250|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||3250|N
81459|694|OPTSTK|CIPLA|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6250|13240|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9745|N
81460|694|OPTSTK|CIPLA|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1955|5955|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||3955|N
81461|694|OPTSTK|CIPLA|XX||1485354600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5320|11830|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1340CE|0|2|0|0||E|N|N|N|P|N|||8575|N
81462|694|OPTSTK|CIPLA|XX||1485354600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2730|6790|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1340PE|0|2|0|0||E|N|N|N|P|N|||4760|N
81463|526|OPTSTK|BPCL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|220|4220|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||2220|N
81464|526|OPTSTK|BPCL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||165|N
81465|694|OPTSTK|CIPLA|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4495|10505|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||7500|N
81466|694|OPTSTK|CIPLA|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3380|7930|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5655|N
81476|526|OPTSTK|BPCL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||1435|N
81477|526|OPTSTK|BPCL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||350|N
81478|526|OPTSTK|BPCL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||770|N
81479|526|OPTSTK|BPCL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||715|N
81482|526|OPTSTK|BPCL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||365|N
81485|526|OPTSTK|BPCL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||1300|N
81486|526|OPTSTK|BPCL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||155|N
81487|526|OPTSTK|BPCL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|220|4220|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||2220|N
81488|526|OPTSTK|BPCL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||65|N
81489|526|OPTSTK|BPCL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1145|5145|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||3145|N
81490|526|OPTSTK|BPCL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||35|N
81492|526|OPTSTK|BPCL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2040|6040|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||4040|N
81494|526|OPTSTK|BPCL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||20|N
81495|526|OPTSTK|BPCL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2980|6980|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||4980|N
81514|526|OPTSTK|BPCL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||20|N
81516|526|OPTSTK|BPCL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3950|7950|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5950|N
81517|526|OPTSTK|BPCL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||10|N
81518|526|OPTSTK|BPCL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4935|8935|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||6935|N
81519|526|OPTSTK|BPCL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
81520|526|OPTSTK|BPCL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5925|9925|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||7925|N
81521|526|OPTSTK|BPCL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
81522|526|OPTSTK|BPCL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6920|10920|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||8920|N
81523|526|OPTSTK|BPCL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
81524|526|OPTSTK|BPCL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7915|11915|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||9915|N
81525|526|OPTSTK|BPCL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81526|526|OPTSTK|BPCL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8910|12910|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||10910|N
81527|526|OPTSTK|BPCL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
81528|526|OPTSTK|BPCL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|9905|13905|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||11905|N
81529|526|OPTSTK|BPCL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81530|526|OPTSTK|BPCL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|10900|14900|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||12900|N
81531|526|OPTSTK|BPCL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BPCL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81532|526|OPTSTK|BPCL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|12895|16895|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||14895|N
81591|694|OPTSTK|CIPLA|XX||1485354600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3775|9275|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1380CE|0|2|0|0||E|N|N|N|P|N|||6525|N
81592|694|OPTSTK|CIPLA|XX||1485354600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4115|9175|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1380PE|0|2|0|0||E|N|N|N|P|N|||6645|N
81594|694|OPTSTK|CIPLA|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3135|8145|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5640|N
81595|694|OPTSTK|CIPLA|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4950|10510|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||7730|N
81596|694|OPTSTK|CIPLA|XX||1485354600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2585|7105|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4845|N
81597|694|OPTSTK|CIPLA|XX||1485354600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5885|11925|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1420PE|0|2|0|0||E|N|N|N|P|N|||8905|N
81598|694|OPTSTK|CIPLA|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2110|6160|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||4135|N
81599|694|OPTSTK|CIPLA|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6915|13425|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10170|N
81600|694|OPTSTK|CIPLA|XX||1485354600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1510|5510|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1460CE|0|2|0|0||E|N|N|N|P|N|||3510|N
81601|694|OPTSTK|CIPLA|XX||1485354600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|8035|14995|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1460PE|0|2|0|0||E|N|N|N|P|N|||11515|N
81602|694|OPTSTK|CIPLA|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|965|4965|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2965|N
81603|694|OPTSTK|CIPLA|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9245|16625|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||12935|N
81604|694|OPTSTK|CIPLA|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|495|4495|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||2495|N
81605|694|OPTSTK|CIPLA|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10545|18325|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||14435|N
81606|694|OPTSTK|CIPLA|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|75|4075|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2075|N
81607|694|OPTSTK|CIPLA|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|11920|20060|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15990|N
81608|694|OPTSTK|CIPLA|XX||1485354600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3725|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1540CE|0|2|0|0||E|N|N|N|P|N|||1725|N
81609|694|OPTSTK|CIPLA|XX||1485354600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|13370|21840|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1540PE|0|2|0|0||E|N|N|N|P|N|||17605|N
81610|694|OPTSTK|CIPLA|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3420|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1420|N
81611|694|OPTSTK|CIPLA|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|14890|23660|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||19275|N
81612|694|OPTSTK|CIPLA|XX||1485354600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1165|N
81613|694|OPTSTK|CIPLA|XX||1485354600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|16475|25505|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1580PE|0|2|0|0||E|N|N|N|P|N|||20990|N
81617|694|OPTSTK|CIPLA|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||950|N
81618|694|OPTSTK|CIPLA|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18110|27380|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||22745|N
81619|757645|OPTSTK|ATHERENERG|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|7500|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1580PE|0|0|0|0||E|N|N|N|P|N|||2815|N
81620|757645|OPTSTK|ATHERENERG|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|35|17695|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1620CE|0|0|0|0||E|N|N|N|P|N|||8865|N
81621|694|OPTSTK|CIPLA|XX||1485354600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1620CE|0|2|0|0||E|N|N|N|P|N|||775|N
81622|694|OPTSTK|CIPLA|XX||1485354600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|19795|29275|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1620PE|0|2|0|0||E|N|N|N|P|N|||24535|N
81623|757645|OPTSTK|ATHERENERG|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|9790|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1620PE|0|0|0|0||E|N|N|N|P|N|||4180|N
81624|757645|OPTSTK|ATHERENERG|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|14625|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1660CE|0|0|0|0||E|N|N|N|P|N|||6745|N
81625|694|OPTSTK|CIPLA|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||625|N
81626|694|OPTSTK|CIPLA|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|21530|31180|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||26355|N
81627|694|OPTSTK|CIPLA|XX||1485354600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1660CE|0|2|0|0||E|N|N|N|P|N|||500|N
81628|694|OPTSTK|CIPLA|XX||1485354600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|23300|33110|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1660PE|0|2|0|0||E|N|N|N|P|N|||28205|N
81629|694|OPTSTK|CIPLA|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||400|N
81630|694|OPTSTK|CIPLA|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|25105|35045|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||30075|N
81631|694|OPTSTK|CIPLA|XX||1485354600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1700CE|0|2|0|0||E|N|N|N|P|N|||320|N
81632|694|OPTSTK|CIPLA|XX||1485354600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|26935|36985|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1700PE|0|2|0|0||E|N|N|N|P|N|||31960|N
81633|694|OPTSTK|CIPLA|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||255|N
81634|694|OPTSTK|CIPLA|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|28795|38935|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||33865|N
81635|694|OPTSTK|CIPLA|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||155|N
81636|694|OPTSTK|CIPLA|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|32565|42855|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||37710|N
81640|694|OPTSTK|CIPLA|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
81641|694|OPTSTK|CIPLA|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|36390|46780|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||41585|N
81642|694|OPTSTK|CIPLA|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||60|N
81643|694|OPTSTK|CIPLA|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|40265|50715|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||45490|N
81644|694|OPTSTK|CIPLA|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||35|N
81645|694|OPTSTK|CIPLA|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|44160|54650|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||49405|N
81646|694|OPTSTK|CIPLA|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
81647|694|OPTSTK|CIPLA|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|48070|58590|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||53330|N
81648|694|OPTSTK|CIPLA|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1485302400|1485354600|15|1|            |CIPLA27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
81649|694|OPTSTK|CIPLA|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|8.078584E+08|1.700100E+04|0|1477612800|0|0|0|0|0|51995|62535|0|0|0|1477759840|1485302400|1485354600|15|1|            |CIPLA27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||57265|N
81650|20374|OPTSTK|COALINDIA|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|14555|18555|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC230CE|0|2|0|0||E|N|N|N|P|N|||16555|N
81651|20374|OPTSTK|COALINDIA|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81652|20374|OPTSTK|COALINDIA|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|12575|16575|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC250CE|0|2|0|0||E|N|N|N|P|N|||14575|N
81653|20374|OPTSTK|COALINDIA|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81654|20374|OPTSTK|COALINDIA|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|10595|14595|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC270CE|0|2|0|0||E|N|N|N|P|N|||12595|N
81655|20374|OPTSTK|COALINDIA|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
81656|20374|OPTSTK|COALINDIA|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|9110|13110|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC285CE|0|2|0|0||E|N|N|N|P|N|||11110|N
81657|757645|OPTSTK|ATHERENERG|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|12500|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1660PE|0|0|0|0||E|N|N|N|P|N|||5940|N
81658|757645|OPTSTK|ATHERENERG|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|11910|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1700CE|0|0|0|0||E|N|N|N|P|N|||4975|N
81659|757645|OPTSTK|ATHERENERG|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|535|15555|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1700PE|0|0|0|0||E|N|N|N|P|N|||8045|N
81660|757645|OPTSTK|ATHERENERG|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|9565|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1740CE|0|0|0|0||E|N|N|N|P|N|||3550|N
81661|20374|OPTSTK|COALINDIA|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
81662|20374|OPTSTK|COALINDIA|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|8125|12125|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC295CE|0|2|0|0||E|N|N|N|P|N|||10125|N
81663|757645|OPTSTK|ATHERENERG|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5235|22085|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1740PE|0|0|0|0||E|N|N|N|P|N|||13660|N
81664|757645|OPTSTK|ATHERENERG|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|7550|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1780CE|0|0|0|0||E|N|N|N|P|N|||2400|N
81685|757645|OPTSTK|ATHERENERG|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7030|25610|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1780PE|0|0|0|0||E|N|N|N|P|N|||16320|N
81686|757645|OPTSTK|ATHERENERG|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|8630|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1820CE|0|0|0|0||E|N|N|N|P|N|||4285|N
81687|757645|OPTSTK|ATHERENERG|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9105|29295|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1820PE|0|0|0|0||E|N|N|N|P|N|||19200|N
81688|757645|OPTSTK|ATHERENERG|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|4780|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1860CE|0|0|0|0||E|N|N|N|P|N|||1155|N
81689|757645|OPTSTK|ATHERENERG|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11455|33085|0|0|0|1477759838|1479859200|1479911400|15|1|            |ATHERENERG26NOV1860PE|0|0|0|0||E|N|N|N|P|N|||22270|N
81696|20374|OPTSTK|COALINDIA|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
81697|20374|OPTSTK|COALINDIA|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|7145|11145|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC305CE|0|2|0|0||E|N|N|N|P|N|||9145|N
81701|757645|OPTSTK|ATHERENERG|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|56995|85735|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC960CE|0|0|0|0||E|N|N|N|P|N|||71365|N
81702|757645|OPTSTK|ATHERENERG|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC960PE|0|0|0|0||E|N|N|N|P|N|||65|N
81704|757645|OPTSTK|ATHERENERG|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|53130|81780|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1000CE|0|0|0|0||E|N|N|N|P|N|||67455|N
81705|757645|OPTSTK|ATHERENERG|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1000PE|0|0|0|0||E|N|N|N|P|N|||110|N
81706|757645|OPTSTK|ATHERENERG|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|49315|77825|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1040CE|0|0|0|0||E|N|N|N|P|N|||63570|N
81707|757645|OPTSTK|ATHERENERG|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1040PE|0|0|0|0||E|N|N|N|P|N|||180|N
81708|757645|OPTSTK|ATHERENERG|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45560|73880|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1080CE|0|0|0|0||E|N|N|N|P|N|||59720|N
81709|757645|OPTSTK|ATHERENERG|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1080PE|0|0|0|0||E|N|N|N|P|N|||290|N
81710|757645|OPTSTK|ATHERENERG|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|41880|69950|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1120CE|0|0|0|0||E|N|N|N|P|N|||55915|N
81711|757645|OPTSTK|ATHERENERG|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1120PE|0|0|0|0||E|N|N|N|P|N|||445|N
81712|757645|OPTSTK|ATHERENERG|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|38310|66040|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1160CE|0|0|0|0||E|N|N|N|P|N|||52175|N
81713|757645|OPTSTK|ATHERENERG|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1160PE|0|0|0|0||E|N|N|N|P|N|||660|N
81714|757645|OPTSTK|ATHERENERG|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34855|62165|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1200CE|0|0|0|0||E|N|N|N|P|N|||48510|N
81715|757645|OPTSTK|ATHERENERG|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1200PE|0|0|0|0||E|N|N|N|P|N|||955|N
81716|757645|OPTSTK|ATHERENERG|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|31540|58330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1240CE|0|0|0|0||E|N|N|N|P|N|||44935|N
81717|757645|OPTSTK|ATHERENERG|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1240PE|0|0|0|0||E|N|N|N|P|N|||1335|N
81718|757645|OPTSTK|ATHERENERG|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28375|54545|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1280CE|0|0|0|0||E|N|N|N|P|N|||41460|N
81719|757645|OPTSTK|ATHERENERG|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1280PE|0|0|0|0||E|N|N|N|P|N|||1825|N
81728|757645|OPTSTK|ATHERENERG|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25385|50835|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1320CE|0|0|0|0||E|N|N|N|P|N|||38110|N
81729|757645|OPTSTK|ATHERENERG|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1320PE|0|0|0|0||E|N|N|N|P|N|||2430|N
81730|757645|OPTSTK|ATHERENERG|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15915|40545|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1360CE|0|0|0|0||E|N|N|N|P|N|||28230|N
81731|757645|OPTSTK|ATHERENERG|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1045|5295|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1360PE|0|0|0|0||E|N|N|N|P|N|||3170|N
81732|757645|OPTSTK|ATHERENERG|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19965|43685|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1400CE|0|0|0|0||E|N|N|N|P|N|||31825|N
81733|757645|OPTSTK|ATHERENERG|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1480|6640|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1400PE|0|0|0|0||E|N|N|N|P|N|||4060|N
81734|757645|OPTSTK|ATHERENERG|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17545|40275|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1440CE|0|0|0|0||E|N|N|N|P|N|||28910|N
81738|757645|OPTSTK|ATHERENERG|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2030|8180|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1440PE|0|0|0|0||E|N|N|N|P|N|||5105|N
81739|757645|OPTSTK|ATHERENERG|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15325|36995|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1480CE|0|0|0|0||E|N|N|N|P|N|||26160|N
81740|20374|OPTSTK|COALINDIA|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC305PE|0|2|0|0||E|N|N|N|P|N|||15|N
81741|20374|OPTSTK|COALINDIA|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|6170|10170|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC315CE|0|2|0|0||E|N|N|N|P|N|||8170|N
81742|757645|OPTSTK|ATHERENERG|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2705|9915|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1480PE|0|0|0|0||E|N|N|N|P|N|||6310|N
81744|757645|OPTSTK|ATHERENERG|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13300|33840|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1520CE|0|0|0|0||E|N|N|N|P|N|||23570|N
81745|757645|OPTSTK|ATHERENERG|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3515|11855|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1520PE|0|0|0|0||E|N|N|N|P|N|||7685|N
81746|757645|OPTSTK|ATHERENERG|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11480|30850|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1560CE|0|0|0|0||E|N|N|N|P|N|||21165|N
81747|757645|OPTSTK|ATHERENERG|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4480|13990|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1560PE|0|0|0|0||E|N|N|N|P|N|||9235|N
81749|20374|OPTSTK|COALINDIA|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC315PE|0|2|0|0||E|N|N|N|P|N|||35|N
81750|757645|OPTSTK|ATHERENERG|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9845|28025|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1600CE|0|0|0|0||E|N|N|N|P|N|||18935|N
81751|757645|OPTSTK|ATHERENERG|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5615|16315|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1600PE|0|0|0|0||E|N|N|N|P|N|||10965|N
81752|757645|OPTSTK|ATHERENERG|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8395|25365|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1640CE|0|0|0|0||E|N|N|N|P|N|||16880|N
81753|757645|OPTSTK|ATHERENERG|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6905|18825|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1640PE|0|0|0|0||E|N|N|N|P|N|||12865|N
81754|757645|OPTSTK|ATHERENERG|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7110|22870|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1680CE|0|0|0|0||E|N|N|N|P|N|||14990|N
81755|757645|OPTSTK|ATHERENERG|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8370|21500|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1680PE|0|0|0|0||E|N|N|N|P|N|||14935|N
81756|757645|OPTSTK|ATHERENERG|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5990|20550|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1720CE|0|0|0|0||E|N|N|N|P|N|||13270|N
81757|757645|OPTSTK|ATHERENERG|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|10010|24330|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1720PE|0|0|0|0||E|N|N|N|P|N|||17170|N
81758|757645|OPTSTK|ATHERENERG|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|300|13690|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1760CE|0|0|0|0||E|N|N|N|P|N|||6995|N
81759|757645|OPTSTK|ATHERENERG|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11820|27310|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1760PE|0|0|0|0||E|N|N|N|P|N|||19565|N
81760|757645|OPTSTK|ATHERENERG|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4165|16425|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1800CE|0|0|0|0||E|N|N|N|P|N|||10295|N
81761|757645|OPTSTK|ATHERENERG|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13795|30425|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1800PE|0|0|0|0||E|N|N|N|P|N|||22110|N
81762|757645|OPTSTK|ATHERENERG|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3440|14610|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1840CE|0|0|0|0||E|N|N|N|P|N|||9025|N
81763|757645|OPTSTK|ATHERENERG|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|15945|33655|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1840PE|0|0|0|0||E|N|N|N|P|N|||24800|N
81764|757645|OPTSTK|ATHERENERG|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2820|12950|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1880CE|0|0|0|0||E|N|N|N|P|N|||7885|N
81765|757645|OPTSTK|ATHERENERG|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|18245|36995|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1880PE|0|0|0|0||E|N|N|N|P|N|||27620|N
81766|757645|OPTSTK|ATHERENERG|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2310|11460|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1920CE|0|0|0|0||E|N|N|N|P|N|||6885|N
81767|20374|OPTSTK|COALINDIA|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5215|9215|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC325CE|0|2|0|0||E|N|N|N|P|N|||7215|N
81768|20374|OPTSTK|COALINDIA|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC325PE|0|2|0|0||E|N|N|N|P|N|||65|N
81769|20374|OPTSTK|COALINDIA|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|4285|8285|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC335CE|0|2|0|0||E|N|N|N|P|N|||6285|N
81770|20374|OPTSTK|COALINDIA|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC335PE|0|2|0|0||E|N|N|N|P|N|||125|N
81771|20374|OPTSTK|COALINDIA|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|3390|7390|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC345CE|0|2|0|0||E|N|N|N|P|N|||5390|N
81772|20374|OPTSTK|COALINDIA|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC345PE|0|2|0|0||E|N|N|N|P|N|||220|N
81773|20374|OPTSTK|COALINDIA|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|2545|6545|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC355CE|0|2|0|0||E|N|N|N|P|N|||4545|N
81774|20374|OPTSTK|COALINDIA|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC355PE|0|2|0|0||E|N|N|N|P|N|||365|N
81775|20374|OPTSTK|COALINDIA|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|1765|5765|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC365CE|0|2|0|0||E|N|N|N|P|N|||3765|N
81776|20374|OPTSTK|COALINDIA|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC365PE|0|2|0|0||E|N|N|N|P|N|||575|N
81777|20374|OPTSTK|COALINDIA|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|1055|5055|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC375CE|0|2|0|0||E|N|N|N|P|N|||3055|N
81778|757645|OPTSTK|ATHERENERG|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|20710|40440|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC1920PE|0|0|0|0||E|N|N|N|P|N|||30575|N
81779|757645|OPTSTK|ATHERENERG|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1505|8885|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2000CE|0|0|0|0||E|N|N|N|P|N|||5195|N
81780|20374|OPTSTK|COALINDIA|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC375PE|0|2|0|0||E|N|N|N|P|N|||855|N
81781|20374|OPTSTK|COALINDIA|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|435|4435|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC385CE|0|2|0|0||E|N|N|N|P|N|||2435|N
81782|20374|OPTSTK|COALINDIA|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC385PE|0|2|0|0||E|N|N|N|P|N|||900|N
81783|20374|OPTSTK|COALINDIA|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3685|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC395CE|0|2|0|0||E|N|N|N|P|N|||1685|N
81784|20374|OPTSTK|COALINDIA|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3475|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC395PE|0|2|0|0||E|N|N|N|P|N|||1475|N
81785|20374|OPTSTK|COALINDIA|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC405CE|0|2|0|0||E|N|N|N|P|N|||1450|N
81786|20374|OPTSTK|COALINDIA|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|215|4215|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC405PE|0|2|0|0||E|N|N|N|P|N|||2215|N
81787|20374|OPTSTK|COALINDIA|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3085|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC415CE|0|2|0|0||E|N|N|N|P|N|||1085|N
81788|20374|OPTSTK|COALINDIA|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|840|4840|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC415PE|0|2|0|0||E|N|N|N|P|N|||2840|N
81789|20374|OPTSTK|COALINDIA|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC425CE|0|2|0|0||E|N|N|N|P|N|||375|N
81790|20374|OPTSTK|COALINDIA|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|1540|5540|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC425PE|0|2|0|0||E|N|N|N|P|N|||3540|N
81791|20374|OPTSTK|COALINDIA|XX||1483021800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC435CE|0|2|0|0||E|N|N|N|P|N|||570|N
81792|757645|OPTSTK|ATHERENERG|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|26050|47550|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2000PE|0|0|0|0||E|N|N|N|P|N|||36800|N
81793|20374|OPTSTK|COALINDIA|XX||1483021800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|2305|6305|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC435PE|0|2|0|0||E|N|N|N|P|N|||4305|N
81794|20374|OPTSTK|COALINDIA|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC445CE|0|2|0|0||E|N|N|N|P|N|||400|N
81795|20374|OPTSTK|COALINDIA|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|3125|7125|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC445PE|0|2|0|0||E|N|N|N|P|N|||5125|N
81796|20374|OPTSTK|COALINDIA|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC455CE|0|2|0|0||E|N|N|N|P|N|||275|N
81797|20374|OPTSTK|COALINDIA|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|3990|7990|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC455PE|0|2|0|0||E|N|N|N|P|N|||5990|N
81798|20374|OPTSTK|COALINDIA|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC465CE|0|2|0|0||E|N|N|N|P|N|||190|N
81799|20374|OPTSTK|COALINDIA|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|4890|8890|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC465PE|0|2|0|0||E|N|N|N|P|N|||6890|N
81800|20374|OPTSTK|COALINDIA|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC475CE|0|2|0|0||E|N|N|N|P|N|||125|N
81801|757645|OPTSTK|ATHERENERG|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|935|6805|0|0|0|1477758959|1482969600|1483021800|15|1|            |ATHERENERG26DEC2080CE|0|0|0|0||E|N|N|N|P|N|||3870|N
81802|20374|OPTSTK|COALINDIA|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5820|9820|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC475PE|0|2|0|0||E|N|N|N|P|N|||7820|N
81803|20374|OPTSTK|COALINDIA|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC485CE|0|2|0|0||E|N|N|N|P|N|||80|N
81804|20374|OPTSTK|COALINDIA|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|6765|10765|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC485PE|0|2|0|0||E|N|N|N|P|N|||8765|N
81805|757645|OPTSTK|ATHERENERG|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|31890|54900|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2080PE|0|0|0|0||E|N|N|N|P|N|||43395|N
81806|757645|OPTSTK|ATHERENERG|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|565|5165|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2160CE|0|0|0|0||E|N|N|N|P|N|||2865|N
81807|757645|OPTSTK|ATHERENERG|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.831210E+08|1.500100E+04|0|1475193600|0|0|0|0|0|38165|62445|0|0|0|1477759838|1482969600|1483021800|15|1|            |ATHERENERG26DEC2160PE|0|0|0|0||E|N|N|N|P|N|||50305|N
81808|20374|OPTSTK|COALINDIA|XX||1483021800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC495CE|0|2|0|0||E|N|N|N|P|N|||55|N
81809|20374|OPTSTK|COALINDIA|XX||1483021800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|7725|11725|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC495PE|0|2|0|0||E|N|N|N|P|N|||9725|N
81810|20374|OPTSTK|COALINDIA|XX||1483021800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC505CE|0|2|0|0||E|N|N|N|P|N|||35|N
81811|20374|OPTSTK|COALINDIA|XX||1483021800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|8695|12695|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC505PE|0|2|0|0||E|N|N|N|P|N|||10695|N
81814|20374|OPTSTK|COALINDIA|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COALINDIA26DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
81815|20374|OPTSTK|COALINDIA|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|15095|19095|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC570PE|0|2|0|0||E|N|N|N|P|N|||17095|N
81816|20374|OPTSTK|COALINDIA|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|15645|19645|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN220CE|0|2|0|0||E|N|N|N|P|N|||17645|N
81817|20374|OPTSTK|COALINDIA|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81818|20374|OPTSTK|COALINDIA|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|13675|17675|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN240CE|0|2|0|0||E|N|N|N|P|N|||15675|N
81834|20374|OPTSTK|COALINDIA|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81835|20374|OPTSTK|COALINDIA|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|11705|15705|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN260CE|0|2|0|0||E|N|N|N|P|N|||13705|N
81842|20374|OPTSTK|COALINDIA|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81843|20374|OPTSTK|COALINDIA|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|9740|13740|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN280CE|0|2|0|0||E|N|N|N|P|N|||11740|N
81844|20374|OPTSTK|COALINDIA|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
81845|20374|OPTSTK|COALINDIA|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|8765|12765|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN290CE|0|2|0|0||E|N|N|N|P|N|||10765|N
81846|20374|OPTSTK|COALINDIA|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN290PE|0|2|0|0||E|N|N|N|P|N|||15|N
81847|20374|OPTSTK|COALINDIA|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|7795|11795|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN300CE|0|2|0|0||E|N|N|N|P|N|||9795|N
81848|20374|OPTSTK|COALINDIA|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN300PE|0|2|0|0||E|N|N|N|P|N|||35|N
81849|20374|OPTSTK|COALINDIA|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|6840|10840|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN310CE|0|2|0|0||E|N|N|N|P|N|||8840|N
81850|20374|OPTSTK|COALINDIA|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN310PE|0|2|0|0||E|N|N|N|P|N|||65|N
81851|20374|OPTSTK|COALINDIA|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5900|9900|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN320CE|0|2|0|0||E|N|N|N|P|N|||7900|N
81864|20374|OPTSTK|COALINDIA|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN320PE|0|2|0|0||E|N|N|N|P|N|||110|N
81865|20374|OPTSTK|COALINDIA|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|4995|8995|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN330CE|0|2|0|0||E|N|N|N|P|N|||6995|N
81866|20374|OPTSTK|COALINDIA|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN330PE|0|2|0|0||E|N|N|N|P|N|||185|N
81867|20374|OPTSTK|COALINDIA|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|4120|8120|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN340CE|0|2|0|0||E|N|N|N|P|N|||6120|N
81868|20374|OPTSTK|COALINDIA|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN340PE|0|2|0|0||E|N|N|N|P|N|||300|N
81869|20374|OPTSTK|COALINDIA|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|3295|7295|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN350CE|0|2|0|0||E|N|N|N|P|N|||5295|N
81870|20374|OPTSTK|COALINDIA|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN350PE|0|2|0|0||E|N|N|N|P|N|||455|N
81871|20374|OPTSTK|COALINDIA|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|2520|6520|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN360CE|0|2|0|0||E|N|N|N|P|N|||4520|N
81872|20374|OPTSTK|COALINDIA|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN360PE|0|2|0|0||E|N|N|N|P|N|||670|N
81873|20374|OPTSTK|COALINDIA|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|1810|5810|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN370CE|0|2|0|0||E|N|N|N|P|N|||3810|N
81918|20374|OPTSTK|COALINDIA|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN370PE|0|2|0|0||E|N|N|N|P|N|||945|N
81919|20374|OPTSTK|COALINDIA|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|1170|5170|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN380CE|0|2|0|0||E|N|N|N|P|N|||3170|N
81964|20374|OPTSTK|COALINDIA|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3290|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN380PE|0|2|0|0||E|N|N|N|P|N|||1290|N
81965|20374|OPTSTK|COALINDIA|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|600|4600|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN390CE|0|2|0|0||E|N|N|N|P|N|||2600|N
81966|20374|OPTSTK|COALINDIA|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3705|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN390PE|0|2|0|0||E|N|N|N|P|N|||1705|N
81967|20374|OPTSTK|COALINDIA|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3800|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN400CE|0|2|0|0||E|N|N|N|P|N|||1800|N
81968|20374|OPTSTK|COALINDIA|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN400PE|0|2|0|0||E|N|N|N|P|N|||2195|N
81969|20374|OPTSTK|COALINDIA|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN410CE|0|2|0|0||E|N|N|N|P|N|||1680|N
81981|20374|OPTSTK|COALINDIA|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|755|4755|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN410PE|0|2|0|0||E|N|N|N|P|N|||2755|N
81982|20374|OPTSTK|COALINDIA|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN420CE|0|2|0|0||E|N|N|N|P|N|||900|N
81983|21238|OPTSTK|AUBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|29205|39405|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV540CE|0|2|0|0||E|N|N|N|P|N|||34305|N
81984|21238|OPTSTK|AUBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
81985|21238|OPTSTK|AUBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25220|35420|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV580CE|0|2|0|0||E|N|N|N|P|N|||30320|N
81986|21238|OPTSTK|AUBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
81987|21238|OPTSTK|AUBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23230|33430|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV600CE|0|2|0|0||E|N|N|N|P|N|||28330|N
81988|21238|OPTSTK|AUBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81989|21238|OPTSTK|AUBANK|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21240|31440|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV620CE|0|2|0|0||E|N|N|N|P|N|||26340|N
81990|21238|OPTSTK|AUBANK|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
81991|21238|OPTSTK|AUBANK|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17265|27455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV660CE|0|2|0|0||E|N|N|N|P|N|||22360|N
81992|21238|OPTSTK|AUBANK|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
81993|20374|OPTSTK|COALINDIA|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|1385|5385|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN420PE|0|2|0|0||E|N|N|N|P|N|||3385|N
81994|20374|OPTSTK|COALINDIA|XX||1485354600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN430CE|0|2|0|0||E|N|N|N|P|N|||1030|N
81995|20374|OPTSTK|COALINDIA|XX||1485354600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|2075|6075|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN430PE|0|2|0|0||E|N|N|N|P|N|||4075|N
81996|20374|OPTSTK|COALINDIA|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN440CE|0|2|0|0||E|N|N|N|P|N|||455|N
81997|20374|OPTSTK|COALINDIA|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|2820|6820|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN440PE|0|2|0|0||E|N|N|N|P|N|||4820|N
81998|20374|OPTSTK|COALINDIA|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN450CE|0|2|0|0||E|N|N|N|P|N|||600|N
81999|20374|OPTSTK|COALINDIA|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|3615|7615|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN450PE|0|2|0|0||E|N|N|N|P|N|||5615|N
82000|20374|OPTSTK|COALINDIA|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN460CE|0|2|0|0||E|N|N|N|P|N|||450|N
82001|20374|OPTSTK|COALINDIA|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|4450|8450|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN460PE|0|2|0|0||E|N|N|N|P|N|||6450|N
82002|20374|OPTSTK|COALINDIA|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN470CE|0|2|0|0||E|N|N|N|P|N|||335|N
82003|20374|OPTSTK|COALINDIA|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5315|9315|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN470PE|0|2|0|0||E|N|N|N|P|N|||7315|N
82004|20374|OPTSTK|COALINDIA|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN480CE|0|2|0|0||E|N|N|N|P|N|||245|N
82005|20374|OPTSTK|COALINDIA|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|6210|10210|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN480PE|0|2|0|0||E|N|N|N|P|N|||8210|N
82006|20374|OPTSTK|COALINDIA|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN490CE|0|2|0|0||E|N|N|N|P|N|||180|N
82007|547|OPTSTK|BRITANNIA|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|148970|184610|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||166790|N
82008|547|OPTSTK|BRITANNIA|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82009|20374|OPTSTK|COALINDIA|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|7130|11130|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN490PE|0|2|0|0||E|N|N|N|P|N|||9130|N
82010|20374|OPTSTK|COALINDIA|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN500CE|0|2|0|0||E|N|N|N|P|N|||130|N
82011|20374|OPTSTK|COALINDIA|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|8065|12065|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN500PE|0|2|0|0||E|N|N|N|P|N|||10065|N
82012|20374|OPTSTK|COALINDIA|XX||1485354600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN510CE|0|2|0|0||E|N|N|N|P|N|||90|N
82013|547|OPTSTK|BRITANNIA|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|129060|164700|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||146880|N
82014|547|OPTSTK|BRITANNIA|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82015|547|OPTSTK|BRITANNIA|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|109145|144785|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||126965|N
82016|20374|OPTSTK|COALINDIA|XX||1485354600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|9015|13015|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN510PE|0|2|0|0||E|N|N|N|P|N|||11015|N
82017|20374|OPTSTK|COALINDIA|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN520CE|0|2|0|0||E|N|N|N|P|N|||65|N
82018|547|OPTSTK|BRITANNIA|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82019|547|OPTSTK|BRITANNIA|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89230|124870|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||107050|N
82020|547|OPTSTK|BRITANNIA|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82021|547|OPTSTK|BRITANNIA|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|69330|104950|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||87140|N
82022|20374|OPTSTK|COALINDIA|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|9970|13970|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN520PE|0|2|0|0||E|N|N|N|P|N|||11970|N
82023|547|OPTSTK|BRITANNIA|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82024|547|OPTSTK|BRITANNIA|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|59410|94980|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||77195|N
82025|547|OPTSTK|BRITANNIA|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||20|N
82026|547|OPTSTK|BRITANNIA|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|49580|84990|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||67285|N
82027|547|OPTSTK|BRITANNIA|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||455|N
82028|21238|OPTSTK|AUBANK|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13320|23460|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV700CE|0|2|0|0||E|N|N|N|P|N|||18390|N
82029|21238|OPTSTK|AUBANK|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV700PE|0|2|0|0||E|N|N|N|P|N|||20|N
82030|20374|OPTSTK|COALINDIA|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN540CE|0|2|0|0||E|N|N|N|P|N|||30|N
82031|20374|OPTSTK|COALINDIA|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|11910|15910|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN540PE|0|2|0|0||E|N|N|N|P|N|||13910|N
82032|20374|OPTSTK|COALINDIA|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN560CE|0|2|0|0||E|N|N|N|P|N|||15|N
82033|20374|OPTSTK|COALINDIA|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|13865|17865|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN560PE|0|2|0|0||E|N|N|N|P|N|||15865|N
82034|20374|OPTSTK|COALINDIA|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1485302400|1485354600|15|1|            |COALINDIA27JAN580CE|0|2|0|0||E|N|N|N|P|N|||10|N
82035|20374|OPTSTK|COALINDIA|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1477612800|0|0|0|0|0|15825|19825|0|0|0|1477759840|1485302400|1485354600|15|1|            |COALINDIA27JAN580PE|0|2|0|0||E|N|N|N|P|N|||17825|N
82036|21238|OPTSTK|AUBANK|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12355|22455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV710CE|0|2|0|0||E|N|N|N|P|N|||17405|N
82037|21508|OPTSTK|COCHINSHIP|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|36900|54870|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV700CE|0|2|0|0||E|N|N|N|P|N|||45885|N
82038|21508|OPTSTK|COCHINSHIP|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COCHINSHIP26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82039|21508|OPTSTK|COCHINSHIP|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|55140|73110|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC520CE|0|2|0|0||E|N|N|N|P|N|||64125|N
82040|21508|OPTSTK|COCHINSHIP|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COCHINSHIP26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82041|21238|OPTSTK|AUBANK|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV710PE|0|2|0|0||E|N|N|N|P|N|||30|N
82042|21508|OPTSTK|COCHINSHIP|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|51185|69155|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC560CE|0|2|0|0||E|N|N|N|P|N|||60170|N
82043|21508|OPTSTK|COCHINSHIP|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COCHINSHIP26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82044|21238|OPTSTK|AUBANK|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10460|20450|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV730CE|0|2|0|0||E|N|N|N|P|N|||15455|N
82045|21238|OPTSTK|AUBANK|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV730PE|0|2|0|0||E|N|N|N|P|N|||70|N
82046|21508|OPTSTK|COCHINSHIP|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|47225|65195|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC600CE|0|2|0|0||E|N|N|N|P|N|||56210|N
82047|21508|OPTSTK|COCHINSHIP|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COCHINSHIP26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82048|21508|OPTSTK|COCHINSHIP|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|39355|57275|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC680CE|0|2|0|0||E|N|N|N|P|N|||48315|N
82049|21508|OPTSTK|COCHINSHIP|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC680PE|0|2|0|0||E|N|N|N|P|N|||25|N
82050|21238|OPTSTK|AUBANK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9535|19445|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV740CE|0|2|0|0||E|N|N|N|P|N|||14490|N
82051|21238|OPTSTK|AUBANK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV740PE|0|2|0|0||E|N|N|N|P|N|||100|N
82052|547|OPTSTK|BRITANNIA|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39975|74965|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||57470|N
82053|547|OPTSTK|BRITANNIA|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||715|N
82054|547|OPTSTK|BRITANNIA|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30805|64895|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||47850|N
82055|547|OPTSTK|BRITANNIA|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||1215|N
82056|21238|OPTSTK|AUBANK|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8635|18435|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV750CE|0|2|0|0||E|N|N|N|P|N|||13535|N
82057|547|OPTSTK|BRITANNIA|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|22400|54850|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||38625|N
82058|547|OPTSTK|BRITANNIA|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||1990|N
82059|21238|OPTSTK|AUBANK|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV750PE|0|2|0|0||E|N|N|N|P|N|||135|N
82060|21238|OPTSTK|AUBANK|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6920|16420|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV770CE|0|2|0|0||E|N|N|N|P|N|||11670|N
82061|21238|OPTSTK|AUBANK|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV770PE|0|2|0|0||E|N|N|N|P|N|||195|N
82062|21238|OPTSTK|AUBANK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6120|15420|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV780CE|0|2|0|0||E|N|N|N|P|N|||10770|N
82063|21238|OPTSTK|AUBANK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV780PE|0|2|0|0||E|N|N|N|P|N|||225|N
82064|21238|OPTSTK|AUBANK|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5355|14425|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV790CE|0|2|0|0||E|N|N|N|P|N|||9890|N
82065|547|OPTSTK|BRITANNIA|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15115|44955|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||30035|N
82066|547|OPTSTK|BRITANNIA|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|365|6175|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||3270|N
82067|21238|OPTSTK|AUBANK|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV790PE|0|2|0|0||E|N|N|N|P|N|||275|N
82068|21238|OPTSTK|AUBANK|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3980|12460|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV810CE|0|2|0|0||E|N|N|N|P|N|||8220|N
82069|21238|OPTSTK|AUBANK|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV810PE|0|2|0|0||E|N|N|N|P|N|||435|N
82070|21238|OPTSTK|AUBANK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3365|11505|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV820CE|0|2|0|0||E|N|N|N|P|N|||7435|N
82071|21238|OPTSTK|AUBANK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV820PE|0|2|0|0||E|N|N|N|P|N|||535|N
82072|21238|OPTSTK|AUBANK|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2815|10575|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV830CE|0|2|0|0||E|N|N|N|P|N|||6695|N
82073|547|OPTSTK|BRITANNIA|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11090|37310|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||24200|N
82074|547|OPTSTK|BRITANNIA|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|635|10065|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5350|N
82075|547|OPTSTK|BRITANNIA|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5120|26950|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||16035|N
82076|547|OPTSTK|BRITANNIA|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1625|15445|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||8535|N
82077|547|OPTSTK|BRITANNIA|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2145|19235|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||10690|N
82078|547|OPTSTK|BRITANNIA|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4030|22580|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||13305|N
82079|547|OPTSTK|BRITANNIA|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|555|13085|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||6820|N
82080|547|OPTSTK|BRITANNIA|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6490|29610|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||18050|N
82081|547|OPTSTK|BRITANNIA|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8465|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||4180|N
82082|547|OPTSTK|BRITANNIA|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12950|40020|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||26485|N
82083|547|OPTSTK|BRITANNIA|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5215|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||2480|N
82084|547|OPTSTK|BRITANNIA|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20145|50315|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||35230|N
82085|21238|OPTSTK|AUBANK|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV830PE|0|2|0|0||E|N|N|N|P|N|||670|N
82086|21508|OPTSTK|COCHINSHIP|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|37395|55295|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC700CE|0|2|0|0||E|N|N|N|P|N|||46345|N
82087|21508|OPTSTK|COCHINSHIP|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC700PE|0|2|0|0||E|N|N|N|P|N|||35|N
82088|21238|OPTSTK|AUBANK|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|945|7855|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV850CE|0|2|0|0||E|N|N|N|P|N|||4400|N
82089|21508|OPTSTK|COCHINSHIP|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|33530|51340|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC740CE|0|2|0|0||E|N|N|N|P|N|||42435|N
82090|21508|OPTSTK|COCHINSHIP|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC740PE|0|2|0|0||E|N|N|N|P|N|||80|N
82091|21508|OPTSTK|COCHINSHIP|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|29735|47385|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC780CE|0|2|0|0||E|N|N|N|P|N|||38560|N
82092|21508|OPTSTK|COCHINSHIP|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC780PE|0|2|0|0||E|N|N|N|P|N|||165|N
82093|21238|OPTSTK|AUBANK|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV850PE|0|2|0|0||E|N|N|N|P|N|||1120|N
82094|21238|OPTSTK|AUBANK|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|570|7030|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV860CE|0|2|0|0||E|N|N|N|P|N|||3800|N
82095|21238|OPTSTK|AUBANK|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV860PE|0|2|0|0||E|N|N|N|P|N|||1400|N
82096|21238|OPTSTK|AUBANK|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|130|6120|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV870CE|0|2|0|0||E|N|N|N|P|N|||3125|N
82097|21238|OPTSTK|AUBANK|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV870PE|0|2|0|0||E|N|N|N|P|N|||1760|N
82098|21508|OPTSTK|COCHINSHIP|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|26060|43460|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC820CE|0|2|0|0||E|N|N|N|P|N|||34760|N
82099|21508|OPTSTK|COCHINSHIP|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC820PE|0|2|0|0||E|N|N|N|P|N|||320|N
82100|21508|OPTSTK|COCHINSHIP|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|22545|39565|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC860CE|0|2|0|0||E|N|N|N|P|N|||31055|N
82101|21508|OPTSTK|COCHINSHIP|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC860PE|0|2|0|0||E|N|N|N|P|N|||575|N
82102|21238|OPTSTK|AUBANK|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|4625|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV890CE|0|2|0|0||E|N|N|N|P|N|||2105|N
82103|21238|OPTSTK|AUBANK|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|120|5290|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV890PE|0|2|0|0||E|N|N|N|P|N|||2705|N
82104|21238|OPTSTK|AUBANK|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV900CE|0|2|0|0||E|N|N|N|P|N|||1685|N
82105|21238|OPTSTK|AUBANK|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|480|6120|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV900PE|0|2|0|0||E|N|N|N|P|N|||3300|N
82106|21238|OPTSTK|AUBANK|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV910CE|0|2|0|0||E|N|N|N|P|N|||1365|N
82107|21238|OPTSTK|AUBANK|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1815|7905|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV910PE|0|2|0|0||E|N|N|N|P|N|||4860|N
82108|21238|OPTSTK|AUBANK|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV930CE|0|2|0|0||E|N|N|N|P|N|||865|N
82109|21238|OPTSTK|AUBANK|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1975|8925|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV930PE|0|2|0|0||E|N|N|N|P|N|||5450|N
82110|21238|OPTSTK|AUBANK|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV940CE|0|2|0|0||E|N|N|N|P|N|||690|N
82111|21238|OPTSTK|AUBANK|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3295|10645|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV940PE|0|2|0|0||E|N|N|N|P|N|||6970|N
82112|21238|OPTSTK|AUBANK|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV950CE|0|2|0|0||E|N|N|N|P|N|||545|N
82113|21238|OPTSTK|AUBANK|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3045|10755|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV950PE|0|2|0|0||E|N|N|N|P|N|||6900|N
82114|21238|OPTSTK|AUBANK|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV970CE|0|2|0|0||E|N|N|N|P|N|||355|N
82115|21238|OPTSTK|AUBANK|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5145|13495|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV970PE|0|2|0|0||E|N|N|N|P|N|||9320|N
82116|21238|OPTSTK|AUBANK|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV980CE|0|2|0|0||E|N|N|N|P|N|||280|N
82117|21508|OPTSTK|COCHINSHIP|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|19240|35730|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC900CE|0|2|0|0||E|N|N|N|P|N|||27485|N
82118|21508|OPTSTK|COCHINSHIP|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC900PE|0|2|0|0||E|N|N|N|P|N|||960|N
82119|21508|OPTSTK|COCHINSHIP|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|16175|31995|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC940CE|0|2|0|0||E|N|N|N|P|N|||24085|N
82120|21508|OPTSTK|COCHINSHIP|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC940PE|0|2|0|0||E|N|N|N|P|N|||1520|N
82121|21508|OPTSTK|COCHINSHIP|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|13400|28380|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC980CE|0|2|0|0||E|N|N|N|P|N|||20890|N
82122|21238|OPTSTK|AUBANK|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5290|13910|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV980PE|0|2|0|0||E|N|N|N|P|N|||9600|N
82123|21238|OPTSTK|AUBANK|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV990CE|0|2|0|0||E|N|N|N|P|N|||235|N
82139|21238|OPTSTK|AUBANK|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6615|15475|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV990PE|0|2|0|0||E|N|N|N|P|N|||11045|N
82140|21238|OPTSTK|AUBANK|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||355|N
82150|21238|OPTSTK|AUBANK|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8220|17480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||12850|N
82164|21238|OPTSTK|AUBANK|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||140|N
82165|547|OPTSTK|BRITANNIA|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||1450|N
82166|547|OPTSTK|BRITANNIA|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|27350|59740|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||43545|N
82167|21508|OPTSTK|COCHINSHIP|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC980PE|0|2|0|0||E|N|N|N|P|N|||2285|N
82168|21508|OPTSTK|COCHINSHIP|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|10930|24940|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||17935|N
82169|21508|OPTSTK|COCHINSHIP|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1285|5285|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||3285|N
82170|21508|OPTSTK|COCHINSHIP|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|8765|21695|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||15230|N
82171|21508|OPTSTK|COCHINSHIP|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2015|7065|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||4540|N
82172|21508|OPTSTK|COCHINSHIP|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|6920|18690|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||12805|N
82179|21508|OPTSTK|COCHINSHIP|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2970|9180|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||6075|N
82181|21508|OPTSTK|COCHINSHIP|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5380|15940|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||10660|N
82187|547|OPTSTK|BRITANNIA|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||875|N
82188|547|OPTSTK|BRITANNIA|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|37085|70915|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||54000|N
82189|547|OPTSTK|BRITANNIA|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||295|N
82190|547|OPTSTK|BRITANNIA|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45170|79870|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||62520|N
82191|547|OPTSTK|BRITANNIA|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||425|N
82192|547|OPTSTK|BRITANNIA|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|54725|89905|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||72315|N
82193|547|OPTSTK|BRITANNIA|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||310|N
82195|547|OPTSTK|BRITANNIA|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|66285|101715|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||84000|N
82196|547|OPTSTK|BRITANNIA|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||105|N
82197|547|OPTSTK|BRITANNIA|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|74335|109895|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||92115|N
82201|21508|OPTSTK|COCHINSHIP|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|4175|11595|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||7885|N
82202|21508|OPTSTK|COCHINSHIP|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|4110|13460|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||8785|N
82203|21508|OPTSTK|COCHINSHIP|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5655|14285|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||9970|N
82204|21508|OPTSTK|COCHINSHIP|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3085|11255|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||7170|N
82205|21508|OPTSTK|COCHINSHIP|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|7415|17215|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||12315|N
82206|21508|OPTSTK|COCHINSHIP|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2280|9330|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5805|N
82207|21508|OPTSTK|COCHINSHIP|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9445|20365|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||14905|N
82208|21508|OPTSTK|COCHINSHIP|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1650|7660|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||4655|N
82214|21508|OPTSTK|COCHINSHIP|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|11735|23695|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||17715|N
82215|21508|OPTSTK|COCHINSHIP|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1175|6245|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||3710|N
82216|21508|OPTSTK|COCHINSHIP|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14275|27185|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||20730|N
82217|21508|OPTSTK|COCHINSHIP|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|820|5040|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||2930|N
82218|21508|OPTSTK|COCHINSHIP|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|17030|30780|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||23905|N
82219|21508|OPTSTK|COCHINSHIP|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2295|N
82220|21508|OPTSTK|COCHINSHIP|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|19985|34475|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||27230|N
82221|21508|OPTSTK|COCHINSHIP|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3785|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1785|N
82222|21508|OPTSTK|COCHINSHIP|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|23115|38245|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||30680|N
82223|21508|OPTSTK|COCHINSHIP|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3385|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1385|N
82224|21508|OPTSTK|COCHINSHIP|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|26400|42070|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||34235|N
82225|21508|OPTSTK|COCHINSHIP|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1065|N
82226|21508|OPTSTK|COCHINSHIP|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|29810|45940|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||37875|N
82227|21508|OPTSTK|COCHINSHIP|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||305|N
82228|21508|OPTSTK|COCHINSHIP|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|46255|63605|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||54930|N
82229|21508|OPTSTK|COCHINSHIP|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|43645|61535|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN640CE|0|2|0|0||E|N|N|N|P|N|||52590|N
82230|21508|OPTSTK|COCHINSHIP|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN640PE|0|2|0|0||E|N|N|N|P|N|||45|N
82231|21508|OPTSTK|COCHINSHIP|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|36010|53690|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN720CE|0|2|0|0||E|N|N|N|P|N|||44850|N
82232|21508|OPTSTK|COCHINSHIP|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN720PE|0|2|0|0||E|N|N|N|P|N|||185|N
82233|21508|OPTSTK|COCHINSHIP|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|32325|49795|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN760CE|0|2|0|0||E|N|N|N|P|N|||41060|N
82234|21508|OPTSTK|COCHINSHIP|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN760PE|0|2|0|0||E|N|N|N|P|N|||335|N
82235|21508|OPTSTK|COCHINSHIP|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|28770|45940|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN800CE|0|2|0|0||E|N|N|N|P|N|||37355|N
82236|21508|OPTSTK|COCHINSHIP|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN800PE|0|2|0|0||E|N|N|N|P|N|||570|N
82237|21508|OPTSTK|COCHINSHIP|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|25380|42150|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN840CE|0|2|0|0||E|N|N|N|P|N|||33765|N
82238|21508|OPTSTK|COCHINSHIP|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN840PE|0|2|0|0||E|N|N|N|P|N|||920|N
82239|21508|OPTSTK|COCHINSHIP|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|22190|38440|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN880CE|0|2|0|0||E|N|N|N|P|N|||30315|N
82240|21508|OPTSTK|COCHINSHIP|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3410|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN880PE|0|2|0|0||E|N|N|N|P|N|||1410|N
82241|547|OPTSTK|BRITANNIA|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||10|N
82242|547|OPTSTK|BRITANNIA|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|84255|119865|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||102060|N
82243|21508|OPTSTK|COCHINSHIP|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|19220|34840|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN920CE|0|2|0|0||E|N|N|N|P|N|||27030|N
82244|21508|OPTSTK|COCHINSHIP|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|65|4065|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN920PE|0|2|0|0||E|N|N|N|P|N|||2065|N
82245|21508|OPTSTK|COCHINSHIP|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|16490|31380|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN960CE|0|2|0|0||E|N|N|N|P|N|||23935|N
82246|21508|OPTSTK|COCHINSHIP|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|915|4915|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN960PE|0|2|0|0||E|N|N|N|P|N|||2915|N
82247|21508|OPTSTK|COCHINSHIP|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14025|28085|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||21055|N
82248|21508|OPTSTK|COCHINSHIP|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1970|5970|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3970|N
82249|21508|OPTSTK|COCHINSHIP|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|11810|24960|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||18385|N
82250|21508|OPTSTK|COCHINSHIP|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2830|7650|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5240|N
82251|21508|OPTSTK|COCHINSHIP|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9865|22055|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||15960|N
82252|21508|OPTSTK|COCHINSHIP|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3855|9645|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||6750|N
82253|21508|OPTSTK|COCHINSHIP|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|8160|19360|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||13760|N
82254|21508|OPTSTK|COCHINSHIP|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5105|11885|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||8495|N
82255|21508|OPTSTK|COCHINSHIP|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|6700|16890|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||11795|N
82256|21508|OPTSTK|COCHINSHIP|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|6580|14360|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10470|N
82257|547|OPTSTK|BRITANNIA|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82258|547|OPTSTK|BRITANNIA|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|94195|129825|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||112010|N
82259|21508|OPTSTK|COCHINSHIP|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5450|14650|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10050|N
82260|21508|OPTSTK|COCHINSHIP|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|8275|17055|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||12665|N
82261|547|OPTSTK|BRITANNIA|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
82262|547|OPTSTK|BRITANNIA|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|104145|139785|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||121965|N
82263|21508|OPTSTK|COCHINSHIP|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|4400|12630|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||8515|N
82264|547|OPTSTK|BRITANNIA|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82265|547|OPTSTK|BRITANNIA|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|114105|149745|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||131925|N
82266|547|OPTSTK|BRITANNIA|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
82267|547|OPTSTK|BRITANNIA|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|124060|159700|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||141880|N
82268|547|OPTSTK|BRITANNIA|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82269|21508|OPTSTK|COCHINSHIP|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|10200|19940|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||15070|N
82270|547|OPTSTK|BRITANNIA|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|134015|169655|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||151835|N
82271|547|OPTSTK|BRITANNIA|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82272|21508|OPTSTK|COCHINSHIP|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3525|10835|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7180|N
82273|21508|OPTSTK|COCHINSHIP|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|12340|23010|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||17675|N
82274|21508|OPTSTK|COCHINSHIP|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2800|9240|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||6020|N
82275|547|OPTSTK|BRITANNIA|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|143975|179615|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||161795|N
82276|547|OPTSTK|BRITANNIA|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82277|547|OPTSTK|BRITANNIA|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|153930|189570|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||171750|N
82278|547|OPTSTK|BRITANNIA|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82279|547|OPTSTK|BRITANNIA|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|163890|199530|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||181710|N
82280|547|OPTSTK|BRITANNIA|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82281|547|OPTSTK|BRITANNIA|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|173845|209485|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||191665|N
82282|21508|OPTSTK|COCHINSHIP|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14690|26220|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||20455|N
82283|547|OPTSTK|BRITANNIA|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BRITANNIA26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82284|547|OPTSTK|BRITANNIA|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|183800|219440|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||201620|N
82287|21238|OPTSTK|AUBANK|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9065|18485|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||13775|N
82288|21238|OPTSTK|AUBANK|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||120|N
82289|21508|OPTSTK|COCHINSHIP|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2215|7855|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5035|N
82290|21508|OPTSTK|COCHINSHIP|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|17235|29575|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||23405|N
82291|21508|OPTSTK|COCHINSHIP|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1740|6640|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4190|N
82292|21508|OPTSTK|COCHINSHIP|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|19965|33035|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||26500|N
82293|21508|OPTSTK|COCHINSHIP|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1345|5585|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3465|N
82294|21508|OPTSTK|COCHINSHIP|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|22850|36590|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||29720|N
82295|21508|OPTSTK|COCHINSHIP|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|860|4860|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2860|N
82296|21508|OPTSTK|COCHINSHIP|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|25880|40220|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||33050|N
82297|21508|OPTSTK|COCHINSHIP|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|350|4350|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2350|N
82298|21508|OPTSTK|COCHINSHIP|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|29050|43920|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||36485|N
82299|21508|OPTSTK|COCHINSHIP|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1575|N
82300|21508|OPTSTK|COCHINSHIP|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.630808E+08|1.600100E+04|0|1477612800|0|0|0|0|0|35715|51455|0|0|0|1477759840|1485302400|1485354600|15|1|            |COCHINSHIP27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||43585|N
82301|11543|OPTSTK|COFORGE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|67360|95500|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||81430|N
82302|11543|OPTSTK|COFORGE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758959|1482969600|1483021800|15|1|            |COFORGE26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
82303|11543|OPTSTK|COFORGE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|59525|87585|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||73555|N
82304|11543|OPTSTK|COFORGE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
82305|11543|OPTSTK|COFORGE|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|38895|65905|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||52400|N
82306|11543|OPTSTK|COFORGE|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||675|N
82307|11543|OPTSTK|COFORGE|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|35425|62025|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||48725|N
82308|11543|OPTSTK|COFORGE|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2955|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||955|N
82309|11543|OPTSTK|COFORGE|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|32080|58180|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||45130|N
82310|11543|OPTSTK|COFORGE|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1320|N
82311|11543|OPTSTK|COFORGE|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|28890|54390|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||41640|N
82312|11543|OPTSTK|COFORGE|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|3785|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||1785|N
82313|11543|OPTSTK|COFORGE|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|25860|50660|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||38260|N
82314|11543|OPTSTK|COFORGE|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|365|4365|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||2365|N
82315|11543|OPTSTK|COFORGE|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|23005|47015|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||35010|N
82316|11543|OPTSTK|COFORGE|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|985|5165|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||3075|N
82317|11543|OPTSTK|COFORGE|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|20340|43460|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||31900|N
82318|11543|OPTSTK|COFORGE|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1385|6455|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||3920|N
82319|11543|OPTSTK|COFORGE|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|17870|40020|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||28945|N
82321|11543|OPTSTK|COFORGE|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1905|7945|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||4925|N
82322|11543|OPTSTK|COFORGE|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|15595|36695|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||26145|N
82323|11543|OPTSTK|COFORGE|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|2540|9630|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||6085|N
82324|11543|OPTSTK|COFORGE|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|13515|33505|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||23510|N
82325|11543|OPTSTK|COFORGE|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|3305|11505|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||7405|N
82326|11543|OPTSTK|COFORGE|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|11635|30475|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||21055|N
82327|11543|OPTSTK|COFORGE|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|4235|13585|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||8910|N
82328|11543|OPTSTK|COFORGE|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|9950|27600|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||18775|N
82329|11543|OPTSTK|COFORGE|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1545|12085|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||6815|N
82330|11543|OPTSTK|COFORGE|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|8450|24890|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||16670|N
82331|11543|OPTSTK|COFORGE|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|6570|18320|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||12445|N
82332|11543|OPTSTK|COFORGE|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|7125|22355|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||14740|N
82333|11543|OPTSTK|COFORGE|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|7990|20950|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||14470|N
82334|11543|OPTSTK|COFORGE|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5965|19995|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||12980|N
82335|11543|OPTSTK|COFORGE|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|9590|23750|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||16670|N
82336|11543|OPTSTK|COFORGE|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|4960|17810|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||11385|N
82337|11543|OPTSTK|COFORGE|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|11365|26705|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||19035|N
82338|11543|OPTSTK|COFORGE|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|4095|15805|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||9950|N
82339|11543|OPTSTK|COFORGE|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|9760|26240|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||18000|N
82340|11543|OPTSTK|COFORGE|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|3355|13965|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||8660|N
82341|11543|OPTSTK|COFORGE|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|15430|33010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||24220|N
82342|11543|OPTSTK|COFORGE|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|2725|12295|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||7510|N
82343|11543|OPTSTK|COFORGE|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|17720|36340|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||27030|N
82344|11543|OPTSTK|COFORGE|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|2200|10790|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||6495|N
82345|11543|OPTSTK|COFORGE|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|20175|39775|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||29975|N
82346|21238|OPTSTK|AUBANK|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9935|19495|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||14715|N
82347|21238|OPTSTK|AUBANK|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||85|N
82348|21238|OPTSTK|AUBANK|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11730|21510|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||16620|N
82349|21238|OPTSTK|AUBANK|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||70|N
82360|11543|OPTSTK|COFORGE|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1765|9435|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5600|N
82361|11543|OPTSTK|COFORGE|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|22775|43295|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||33035|N
82362|11543|OPTSTK|COFORGE|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1390|8210|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||4800|N
82380|21238|OPTSTK|AUBANK|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12655|22515|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||17585|N
82381|21238|OPTSTK|AUBANK|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||85|N
82383|21238|OPTSTK|AUBANK|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13595|23525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||18560|N
82384|21238|OPTSTK|AUBANK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||55|N
82393|21238|OPTSTK|AUBANK|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15500|25530|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||20515|N
82394|21238|OPTSTK|AUBANK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||50|N
82399|21238|OPTSTK|AUBANK|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16465|26535|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||21500|N
82401|21238|OPTSTK|AUBANK|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||30|N
82402|21238|OPTSTK|AUBANK|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17435|27535|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||22485|N
82403|21238|OPTSTK|AUBANK|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||20|N
82404|21238|OPTSTK|AUBANK|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19395|29535|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||24465|N
82405|21238|OPTSTK|AUBANK|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
82406|21238|OPTSTK|AUBANK|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20380|30530|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||25455|N
82409|11543|OPTSTK|COFORGE|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|25510|46880|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||36195|N
82410|11543|OPTSTK|COFORGE|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1090|7120|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||4105|N
82411|11543|OPTSTK|COFORGE|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|28380|50540|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||39460|N
82412|11543|OPTSTK|COFORGE|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|840|6160|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||3500|N
82439|11543|OPTSTK|COFORGE|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|31375|54245|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||42810|N
82440|11543|OPTSTK|COFORGE|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|645|5305|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||2975|N
82441|11543|OPTSTK|COFORGE|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|34480|58010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||46245|N
82442|11543|OPTSTK|COFORGE|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|485|4555|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||2520|N
82443|19585|OPTSTK|BSE|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|123185|178935|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||151060|N
82444|19585|OPTSTK|BSE|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BSE26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82445|11543|OPTSTK|COFORGE|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|37690|61810|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||49750|N
82446|11543|OPTSTK|COFORGE|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||2130|N
82447|19585|OPTSTK|BSE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|103280|159020|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||131150|N
82448|19585|OPTSTK|BSE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BSE26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82449|11543|OPTSTK|COFORGE|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|41000|65640|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||53320|N
82450|11543|OPTSTK|COFORGE|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|3960|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||1960|N
82451|11543|OPTSTK|COFORGE|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|42680|67570|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||55125|N
82454|11543|OPTSTK|COFORGE|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|3385|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1385|N
82455|11543|OPTSTK|COFORGE|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|49605|75325|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||62465|N
82456|11543|OPTSTK|COFORGE|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||970|N
82457|11543|OPTSTK|COFORGE|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|56780|83150|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||69965|N
82458|11543|OPTSTK|COFORGE|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||670|N
82459|11543|OPTSTK|COFORGE|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|64150|91020|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||77585|N
82460|11543|OPTSTK|COFORGE|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||555|N
82461|11543|OPTSTK|COFORGE|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|67895|94965|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||81430|N
82464|11543|OPTSTK|COFORGE|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|56625|84285|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||70455|N
82465|11543|OPTSTK|COFORGE|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||330|N
82466|11543|OPTSTK|COFORGE|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|49315|76515|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||62915|N
82467|11543|OPTSTK|COFORGE|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||670|N
82468|11543|OPTSTK|COFORGE|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|42365|68865|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||55615|N
82469|11543|OPTSTK|COFORGE|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|3245|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1245|N
82470|11543|OPTSTK|COFORGE|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|35860|61400|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||48630|N
82471|11543|OPTSTK|COFORGE|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2140|N
82472|11543|OPTSTK|COFORGE|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|32810|57760|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||45285|N
82473|11543|OPTSTK|COFORGE|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|735|4735|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||2735|N
82474|11543|OPTSTK|COFORGE|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|29905|54195|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||42050|N
82475|11543|OPTSTK|COFORGE|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1445|5445|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||3445|N
82476|11543|OPTSTK|COFORGE|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|27155|50715|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||38935|N
82477|11543|OPTSTK|COFORGE|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1955|6585|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||4270|N
82478|11543|OPTSTK|COFORGE|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|24565|47345|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||35955|N
82479|11543|OPTSTK|COFORGE|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|2525|7935|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5230|N
82480|11543|OPTSTK|COFORGE|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|22140|44070|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||33105|N
82481|11543|OPTSTK|COFORGE|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|3185|9445|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||6315|N
82482|11543|OPTSTK|COFORGE|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|19870|40910|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||30390|N
82483|21238|OPTSTK|AUBANK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
82484|21238|OPTSTK|AUBANK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21360|31530|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||26445|N
82485|11543|OPTSTK|COFORGE|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|3965|11115|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||7540|N
82486|11543|OPTSTK|COFORGE|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|17760|37870|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||27815|N
82487|11543|OPTSTK|COFORGE|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|4870|12950|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||8910|N
82488|11543|OPTSTK|COFORGE|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|15825|34975|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||25400|N
82489|11543|OPTSTK|COFORGE|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5910|14950|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||10430|N
82490|11543|OPTSTK|COFORGE|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|14045|32205|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||23125|N
82491|19585|OPTSTK|BSE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|83425|139085|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||111255|N
82492|19585|OPTSTK|BSE|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||210|N
82493|19585|OPTSTK|BSE|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|63865|119085|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||91475|N
82494|19585|OPTSTK|BSE|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||405|N
82495|19585|OPTSTK|BSE|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45290|98970|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||72130|N
82496|19585|OPTSTK|BSE|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||740|N
82497|19585|OPTSTK|BSE|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|28490|78510|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||53500|N
82498|19585|OPTSTK|BSE|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4405|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||1535|N
82499|19585|OPTSTK|BSE|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13295|56885|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||35090|N
82500|19585|OPTSTK|BSE|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9695|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||3615|N
82501|19585|OPTSTK|BSE|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2940|37850|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||20395|N
82502|19585|OPTSTK|BSE|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|19055|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||8630|N
82503|19585|OPTSTK|BSE|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|22700|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||9975|N
82504|19585|OPTSTK|BSE|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2925|33225|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||18075|N
82505|19585|OPTSTK|BSE|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12690|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||4255|N
82506|19585|OPTSTK|BSE|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12585|51465|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||32025|N
82507|19585|OPTSTK|BSE|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|6890|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||1785|N
82508|19585|OPTSTK|BSE|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29680|75230|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||52455|N
82509|19585|OPTSTK|BSE|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4975|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||2140|N
82510|19585|OPTSTK|BSE|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45095|95175|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||70135|N
82511|19585|OPTSTK|BSE|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||490|N
82512|19585|OPTSTK|BSE|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|62470|115310|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||88890|N
82513|19585|OPTSTK|BSE|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||425|N
82514|19585|OPTSTK|BSE|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|81075|135425|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||108250|N
82515|11543|OPTSTK|COFORGE|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|7080|17110|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||12095|N
82516|11543|OPTSTK|COFORGE|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|12425|29585|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||21005|N
82517|11543|OPTSTK|COFORGE|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|8400|19430|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||13915|N
82518|11543|OPTSTK|COFORGE|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|10945|27105|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||19025|N
82519|11543|OPTSTK|COFORGE|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|9860|21890|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||15875|N
82520|11543|OPTSTK|COFORGE|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|9615|24765|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||17190|N
82521|11543|OPTSTK|COFORGE|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|11455|24495|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||17975|N
82522|11543|OPTSTK|COFORGE|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|8410|22570|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||15490|N
82547|21238|OPTSTK|AUBANK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
82548|21238|OPTSTK|AUBANK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23345|33525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||28435|N
82549|21238|OPTSTK|AUBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
82550|21238|OPTSTK|AUBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24335|34525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||29430|N
82551|11543|OPTSTK|COFORGE|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|13205|27235|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||20220|N
82552|11543|OPTSTK|COFORGE|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|7330|20520|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||13925|N
82559|21238|OPTSTK|AUBANK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
82560|11543|OPTSTK|COFORGE|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|15095|30095|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||22595|N
82561|11543|OPTSTK|COFORGE|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|6365|18615|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||12490|N
82562|11543|OPTSTK|COFORGE|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|17130|33070|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||25100|N
82563|11543|OPTSTK|COFORGE|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5515|16845|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||11180|N
82564|11543|OPTSTK|COFORGE|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|19300|36160|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||27730|N
82565|11543|OPTSTK|COFORGE|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|4760|15210|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||9985|N
82566|21238|OPTSTK|AUBANK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|28310|38510|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||33410|N
82568|11543|OPTSTK|COFORGE|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|21600|39340|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||30470|N
82569|11543|OPTSTK|COFORGE|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|4090|13700|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||8895|N
82570|11543|OPTSTK|COFORGE|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|24035|42615|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||33325|N
82574|11543|OPTSTK|COFORGE|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|3515|12325|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||7920|N
82575|11543|OPTSTK|COFORGE|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|26600|45980|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||36290|N
82576|11543|OPTSTK|COFORGE|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|3010|11060|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||7035|N
82577|11543|OPTSTK|COFORGE|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|29270|49410|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||39340|N
82578|11543|OPTSTK|COFORGE|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|2565|9905|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||6235|N
82607|21238|OPTSTK|AUBANK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
82608|21238|OPTSTK|AUBANK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|32290|42490|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||37390|N
82613|21238|OPTSTK|AUBANK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82614|21238|OPTSTK|AUBANK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|36275|46475|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||41375|N
82617|21238|OPTSTK|AUBANK|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUBANK26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
82618|21238|OPTSTK|AUBANK|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|40255|50455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUBANK26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||45355|N
82625|21238|OPTSTK|AUBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31515|41715|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC520CE|0|2|0|0||E|N|N|N|P|N|||36615|N
82626|21238|OPTSTK|AUBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUBANK26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82627|21238|OPTSTK|AUBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27565|37755|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC560CE|0|2|0|0||E|N|N|N|P|N|||32660|N
82628|21238|OPTSTK|AUBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUBANK26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82629|21238|OPTSTK|AUBANK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23630|33800|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC600CE|0|2|0|0||E|N|N|N|P|N|||28715|N
82630|21238|OPTSTK|AUBANK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
82631|21238|OPTSTK|AUBANK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19760|29840|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC640CE|0|2|0|0||E|N|N|N|P|N|||24800|N
82635|21238|OPTSTK|AUBANK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC640PE|0|2|0|0||E|N|N|N|P|N|||60|N
82636|21238|OPTSTK|AUBANK|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16015|25895|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC680CE|0|2|0|0||E|N|N|N|P|N|||20955|N
82637|21238|OPTSTK|AUBANK|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC680PE|0|2|0|0||E|N|N|N|P|N|||175|N
82638|11543|OPTSTK|COFORGE|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|32060|52910|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||42485|N
82639|11543|OPTSTK|COFORGE|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|2170|8840|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5505|N
82640|21238|OPTSTK|AUBANK|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12510|22010|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC720CE|0|2|0|0||E|N|N|N|P|N|||17260|N
82641|21238|OPTSTK|AUBANK|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC720PE|0|2|0|0||E|N|N|N|P|N|||435|N
82642|21238|OPTSTK|AUBANK|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10885|20105|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC740CE|0|2|0|0||E|N|N|N|P|N|||15495|N
82643|21238|OPTSTK|AUBANK|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC740PE|0|2|0|0||E|N|N|N|P|N|||650|N
82644|21238|OPTSTK|AUBANK|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9365|18235|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC760CE|0|2|0|0||E|N|N|N|P|N|||13800|N
82645|21238|OPTSTK|AUBANK|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC760PE|0|2|0|0||E|N|N|N|P|N|||935|N
82646|21238|OPTSTK|AUBANK|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7965|16425|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC780CE|0|2|0|0||E|N|N|N|P|N|||12195|N
82647|21238|OPTSTK|AUBANK|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1310|N
82648|21238|OPTSTK|AUBANK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5505|13495|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC800CE|0|2|0|0||E|N|N|N|P|N|||9500|N
82649|21238|OPTSTK|AUBANK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC800PE|0|2|0|0||E|N|N|N|P|N|||900|N
82650|21238|OPTSTK|AUBANK|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5545|13015|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC820CE|0|2|0|0||E|N|N|N|P|N|||9280|N
82651|21238|OPTSTK|AUBANK|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|355|4355|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC820PE|0|2|0|0||E|N|N|N|P|N|||2355|N
82652|21238|OPTSTK|AUBANK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4540|11450|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC840CE|0|2|0|0||E|N|N|N|P|N|||7995|N
82653|21238|OPTSTK|AUBANK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC840PE|0|2|0|0||E|N|N|N|P|N|||3045|N
82654|21238|OPTSTK|AUBANK|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3665|9985|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC860CE|0|2|0|0||E|N|N|N|P|N|||6825|N
82655|21238|OPTSTK|AUBANK|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC860PE|0|2|0|0||E|N|N|N|P|N|||3855|N
82656|21238|OPTSTK|AUBANK|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2920|8630|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC880CE|0|2|0|0||E|N|N|N|P|N|||5775|N
82657|21238|OPTSTK|AUBANK|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2540|7030|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC880PE|0|2|0|0||E|N|N|N|P|N|||4785|N
82658|21238|OPTSTK|AUBANK|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2290|7400|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC900CE|0|2|0|0||E|N|N|N|P|N|||4845|N
82659|21238|OPTSTK|AUBANK|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3285|8385|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC900PE|0|2|0|0||E|N|N|N|P|N|||5835|N
82660|21238|OPTSTK|AUBANK|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1770|6290|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC920CE|0|2|0|0||E|N|N|N|P|N|||4030|N
82661|21238|OPTSTK|AUBANK|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4150|9840|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC920PE|0|2|0|0||E|N|N|N|P|N|||6995|N
82662|21238|OPTSTK|AUBANK|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1320|5320|0|0|0|1477759751|1482969600|1483021800|15|1|            |AUBANK26DEC940CE|0|2|0|0||E|N|N|N|P|N|||3320|N
82663|21238|OPTSTK|AUBANK|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5140|11400|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC940PE|0|2|0|0||E|N|N|N|P|N|||8270|N
82664|21238|OPTSTK|AUBANK|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC960CE|0|2|0|0||E|N|N|N|P|N|||2715|N
82665|21238|OPTSTK|AUBANK|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6250|13040|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC960PE|0|2|0|0||E|N|N|N|P|N|||9645|N
82666|21238|OPTSTK|AUBANK|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC980CE|0|2|0|0||E|N|N|N|P|N|||2210|N
82667|21238|OPTSTK|AUBANK|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7475|14755|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC980PE|0|2|0|0||E|N|N|N|P|N|||11115|N
82675|11543|OPTSTK|COFORGE|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|34935|56455|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||45695|N
82676|11543|OPTSTK|COFORGE|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1835|7885|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||4860|N
82682|11543|OPTSTK|COFORGE|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|37920|60060|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||48990|N
82683|11543|OPTSTK|COFORGE|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1550|7020|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||4285|N
82684|11543|OPTSTK|COFORGE|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|40990|63710|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||52350|N
82685|11543|OPTSTK|COFORGE|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|1090|5530|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||3310|N
82686|11543|OPTSTK|COFORGE|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|47385|71135|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||59260|N
82687|11543|OPTSTK|COFORGE|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|545|4545|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||2545|N
82688|11543|OPTSTK|COFORGE|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|54060|78680|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||66370|N
82689|11543|OPTSTK|COFORGE|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|5|3945|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||1945|N
82690|11543|OPTSTK|COFORGE|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|4.429781E+08|1.425100E+04|0|1477612800|0|0|0|0|0|60980|86320|0|0|0|1477759841|1485302400|1485354600|15|1|            |COFORGE27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||73650|N
82691|15141|OPTSTK|COLPAL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|79765|95785|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||87775|N
82692|15141|OPTSTK|COLPAL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COLPAL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82693|15141|OPTSTK|COLPAL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|75810|91830|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC800CE|0|2|0|0||E|N|N|N|P|N|||83820|N
82694|342|OPTSTK|CAMS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|25720|34020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV400CE|0|2|0|0||E|N|N|N|P|N|||29870|N
82695|342|OPTSTK|CAMS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CAMS26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82696|342|OPTSTK|CAMS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|21735|30035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV440CE|0|2|0|0||E|N|N|N|P|N|||25885|N
82697|342|OPTSTK|CAMS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CAMS26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82698|342|OPTSTK|CAMS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|17755|26055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV480CE|0|2|0|0||E|N|N|N|P|N|||21905|N
82699|342|OPTSTK|CAMS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CAMS26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82700|342|OPTSTK|CAMS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|15760|24060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV500CE|0|2|0|0||E|N|N|N|P|N|||19910|N
82701|342|OPTSTK|CAMS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CAMS26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82702|342|OPTSTK|CAMS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|13775|22075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV520CE|0|2|0|0||E|N|N|N|P|N|||17925|N
82703|342|OPTSTK|CAMS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82704|342|OPTSTK|CAMS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|11805|20075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV540CE|0|2|0|0||E|N|N|N|P|N|||15940|N
82705|342|OPTSTK|CAMS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV540PE|0|2|0|0||E|N|N|N|P|N|||10|N
82706|342|OPTSTK|CAMS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9855|18075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||13965|N
82709|342|OPTSTK|CAMS|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||150|N
82710|342|OPTSTK|CAMS|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7970|16060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV580CE|0|2|0|0||E|N|N|N|P|N|||12015|N
82711|342|OPTSTK|CAMS|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV580PE|0|2|0|0||E|N|N|N|P|N|||255|N
82712|342|OPTSTK|CAMS|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5075|12925|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||9000|N
82713|342|OPTSTK|CAMS|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||205|N
82714|342|OPTSTK|CAMS|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4585|12045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV620CE|0|2|0|0||E|N|N|N|P|N|||8315|N
82715|342|OPTSTK|CAMS|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV620PE|0|2|0|0||E|N|N|N|P|N|||345|N
82716|342|OPTSTK|CAMS|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2305|9195|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||5750|N
82717|342|OPTSTK|CAMS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||615|N
82719|342|OPTSTK|CAMS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1555|7695|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||4625|N
82720|342|OPTSTK|CAMS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||1025|N
82724|342|OPTSTK|CAMS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|550|5810|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||3180|N
82725|342|OPTSTK|CAMS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||1690|N
82726|342|OPTSTK|CAMS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|4305|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||2145|N
82727|342|OPTSTK|CAMS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||2630|N
82729|342|OPTSTK|CAMS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||1385|N
82730|342|OPTSTK|CAMS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1450|6370|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||3910|N
82731|342|OPTSTK|CAMS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||870|N
82732|342|OPTSTK|CAMS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2375|8155|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5265|N
82733|342|OPTSTK|CAMS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||520|N
82734|342|OPTSTK|CAMS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3555|10055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||6805|N
82735|342|OPTSTK|CAMS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||315|N
82736|342|OPTSTK|CAMS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4950|12020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||8485|N
82737|342|OPTSTK|CAMS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||195|N
82738|342|OPTSTK|CAMS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6520|14020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||10270|N
82739|342|OPTSTK|CAMS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||180|N
82740|342|OPTSTK|CAMS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|8230|16030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||12130|N
82741|342|OPTSTK|CAMS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||100|N
82742|342|OPTSTK|CAMS|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|10045|18045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||14045|N
82743|21238|OPTSTK|AUBANK|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1775|N
82744|21238|OPTSTK|AUBANK|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8795|16525|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||12660|N
82745|21238|OPTSTK|AUBANK|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1420|N
82746|21238|OPTSTK|AUBANK|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10215|18345|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||14280|N
82747|21238|OPTSTK|AUBANK|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1125|N
82748|21238|OPTSTK|AUBANK|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11730|20210|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15970|N
82749|21238|OPTSTK|AUBANK|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||885|N
82750|21238|OPTSTK|AUBANK|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13320|22100|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||17710|N
82751|21238|OPTSTK|AUBANK|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||695|N
82752|21238|OPTSTK|AUBANK|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14970|24020|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||19495|N
82753|342|OPTSTK|CAMS|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||55|N
82754|21238|OPTSTK|AUBANK|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||540|N
82755|21238|OPTSTK|AUBANK|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16685|25955|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||21320|N
82756|21238|OPTSTK|AUBANK|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||415|N
82757|21238|OPTSTK|AUBANK|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18450|27900|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||23175|N
82758|21238|OPTSTK|AUBANK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||320|N
82759|21238|OPTSTK|AUBANK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20250|29860|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||25055|N
82760|342|OPTSTK|CAMS|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|11925|20055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||15990|N
82761|342|OPTSTK|CAMS|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||30|N
82763|342|OPTSTK|CAMS|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|13850|22060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||17955|N
82765|342|OPTSTK|CAMS|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||15|N
82767|342|OPTSTK|CAMS|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|15810|24060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||19935|N
82777|342|OPTSTK|CAMS|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||10|N
82778|342|OPTSTK|CAMS|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|17780|26060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||21920|N
82779|342|OPTSTK|CAMS|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CAMS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
82780|342|OPTSTK|CAMS|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|19760|28050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||23905|N
82781|342|OPTSTK|CAMS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CAMS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
82782|342|OPTSTK|CAMS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|21745|30045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||25895|N
82783|21238|OPTSTK|AUBANK|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||245|N
82784|21238|OPTSTK|AUBANK|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22095|31825|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||26960|N
82785|21238|OPTSTK|AUBANK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||185|N
82786|21238|OPTSTK|AUBANK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23965|33795|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||28880|N
82787|21238|OPTSTK|AUBANK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||140|N
82788|21238|OPTSTK|AUBANK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25855|35775|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||30815|N
82789|21238|OPTSTK|AUBANK|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||105|N
82792|342|OPTSTK|CAMS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CAMS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
82793|342|OPTSTK|CAMS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|23735|32035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||27885|N
82794|21238|OPTSTK|AUBANK|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27770|37750|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||32760|N
82795|21238|OPTSTK|AUBANK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUBANK26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||80|N
82796|21238|OPTSTK|AUBANK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|29695|39725|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||34710|N
82797|21238|OPTSTK|AUBANK|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUBANK26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||60|N
82798|21238|OPTSTK|AUBANK|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31635|41705|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||36670|N
82799|21238|OPTSTK|AUBANK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUBANK26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||45|N
82802|15141|OPTSTK|COLPAL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COLPAL26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82803|15141|OPTSTK|COLPAL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|71850|87870|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC840CE|0|2|0|0||E|N|N|N|P|N|||79860|N
82806|21238|OPTSTK|AUBANK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|33585|43685|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||38635|N
82807|21238|OPTSTK|AUBANK|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUBANK26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||35|N
82808|21238|OPTSTK|AUBANK|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35540|45670|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||40605|N
82809|21238|OPTSTK|AUBANK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUBANK26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
82810|15141|OPTSTK|COLPAL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COLPAL26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
82811|15141|OPTSTK|COLPAL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|63935|79955|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC920CE|0|2|0|0||E|N|N|N|P|N|||71945|N
82812|21238|OPTSTK|AUBANK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|37500|47650|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||42575|N
82813|21238|OPTSTK|AUBANK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUBANK26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
82814|21238|OPTSTK|AUBANK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|7.487396E+08|2.000100E+04|0|1475193600|0|0|0|0|0|41435|51605|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUBANK26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||46520|N
82818|15141|OPTSTK|COLPAL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COLPAL26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
82819|15141|OPTSTK|COLPAL|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|50080|66100|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||58090|N
82820|15141|OPTSTK|COLPAL|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COLPAL26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
82821|15141|OPTSTK|COLPAL|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|46130|62140|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||54135|N
82822|15141|OPTSTK|COLPAL|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82823|15141|OPTSTK|COLPAL|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|42185|58185|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||50185|N
82825|15141|OPTSTK|COLPAL|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
82826|15141|OPTSTK|COLPAL|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|38260|54220|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||46240|N
82830|15141|OPTSTK|COLPAL|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||25|N
82831|15141|OPTSTK|COLPAL|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|34365|50265|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||42315|N
82832|15141|OPTSTK|COLPAL|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||60|N
82833|15141|OPTSTK|COLPAL|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|30530|46310|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||38420|N
82834|15141|OPTSTK|COLPAL|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||125|N
82835|15141|OPTSTK|COLPAL|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|26785|42365|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||34575|N
82836|15141|OPTSTK|COLPAL|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||235|N
82837|15141|OPTSTK|COLPAL|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|23175|38445|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||30810|N
82838|15141|OPTSTK|COLPAL|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||430|N
82839|15141|OPTSTK|COLPAL|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|19735|34575|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||27155|N
82840|15141|OPTSTK|COLPAL|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||730|N
82841|15141|OPTSTK|COLPAL|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|16525|30775|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||23650|N
82842|15141|OPTSTK|COLPAL|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|3185|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1185|N
82843|15141|OPTSTK|COLPAL|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|13580|27090|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||20335|N
82844|15141|OPTSTK|COLPAL|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|3830|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1830|N
82845|15141|OPTSTK|COLPAL|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|8100|20700|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||14400|N
82849|15141|OPTSTK|COLPAL|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|700|4700|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2700|N
82850|15141|OPTSTK|COLPAL|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|8640|20210|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||14425|N
82851|15141|OPTSTK|COLPAL|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|1605|6065|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3835|N
82852|15141|OPTSTK|COLPAL|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|6670|17110|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||11890|N
82853|15141|OPTSTK|COLPAL|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|2460|8050|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5255|N
82854|15141|OPTSTK|COLPAL|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5035|14275|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||9655|N
82855|15141|OPTSTK|COLPAL|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|3585|10375|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||6980|N
82856|15141|OPTSTK|COLPAL|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|3705|11735|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||7720|N
82857|15141|OPTSTK|COLPAL|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5005|13005|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||9005|N
82858|15141|OPTSTK|COLPAL|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|2660|9510|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||6085|N
82859|15141|OPTSTK|COLPAL|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|6735|15915|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||11325|N
82860|15141|OPTSTK|COLPAL|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|1860|7590|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4725|N
82861|15141|OPTSTK|COLPAL|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|8775|19075|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||13925|N
82862|15141|OPTSTK|COLPAL|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|1265|5975|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3620|N
82863|15141|OPTSTK|COLPAL|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|11120|22440|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||16780|N
82864|15141|OPTSTK|COLPAL|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|730|4730|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||2730|N
82865|15141|OPTSTK|COLPAL|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|13730|25960|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||19845|N
82866|15141|OPTSTK|COLPAL|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||2030|N
82867|15141|OPTSTK|COLPAL|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|16595|29615|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||23105|N
82868|15141|OPTSTK|COLPAL|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|3490|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1490|N
82869|15141|OPTSTK|COLPAL|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|19685|33365|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||26525|N
82870|15141|OPTSTK|COLPAL|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1080|N
82871|15141|OPTSTK|COLPAL|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|22955|37185|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||30070|N
82872|15141|OPTSTK|COLPAL|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||775|N
82873|15141|OPTSTK|COLPAL|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|26385|41055|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||33720|N
82874|15141|OPTSTK|COLPAL|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||545|N
82875|15141|OPTSTK|COLPAL|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|29945|44965|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||37455|N
82876|15141|OPTSTK|COLPAL|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||380|N
82877|15141|OPTSTK|COLPAL|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|33605|48895|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||41250|N
82878|15141|OPTSTK|COLPAL|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||265|N
82879|15141|OPTSTK|COLPAL|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|37345|52835|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||45090|N
82880|15141|OPTSTK|COLPAL|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||180|N
82881|15141|OPTSTK|COLPAL|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|41140|56790|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||48965|N
82882|15141|OPTSTK|COLPAL|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|68295|84315|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN880CE|0|2|0|0||E|N|N|N|P|N|||76305|N
82883|15141|OPTSTK|COLPAL|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |COLPAL27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
82884|15141|OPTSTK|COLPAL|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|60420|76440|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN960CE|0|2|0|0||E|N|N|N|P|N|||68430|N
82885|15141|OPTSTK|COLPAL|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |COLPAL27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
82886|15141|OPTSTK|COLPAL|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|56480|72500|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||64490|N
82887|15141|OPTSTK|COLPAL|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |COLPAL27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82888|15141|OPTSTK|COLPAL|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|52550|68560|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||60555|N
82891|15141|OPTSTK|COLPAL|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
82892|15141|OPTSTK|COLPAL|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|48630|64620|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||56625|N
82893|15141|OPTSTK|COLPAL|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
82894|15141|OPTSTK|COLPAL|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|44730|60680|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||52705|N
82902|15141|OPTSTK|COLPAL|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
82903|15141|OPTSTK|COLPAL|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|40855|56745|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||48800|N
82906|15141|OPTSTK|COLPAL|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||75|N
82909|275|OPTSTK|AUROPHARMA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|57990|74850|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1000CE|0|0|0|0||E|N|N|N|P|N|||66420|N
82910|275|OPTSTK|AUROPHARMA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
82911|275|OPTSTK|AUROPHARMA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|50025|66885|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1080CE|0|0|0|0||E|N|N|N|P|N|||58455|N
82912|275|OPTSTK|AUROPHARMA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
82913|275|OPTSTK|AUROPHARMA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|36085|52945|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1220CE|0|0|0|0||E|N|N|N|P|N|||44515|N
82914|275|OPTSTK|AUROPHARMA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
82915|15141|OPTSTK|COLPAL|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|37040|52820|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||44930|N
82916|15141|OPTSTK|COLPAL|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||145|N
82917|15141|OPTSTK|COLPAL|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|33295|48915|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||41105|N
82918|15141|OPTSTK|COLPAL|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||255|N
82928|275|OPTSTK|AUROPHARMA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|32110|48960|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1260CE|0|0|0|0||E|N|N|N|P|N|||40535|N
82929|275|OPTSTK|AUROPHARMA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
82930|275|OPTSTK|AUROPHARMA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|28135|44975|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1300CE|0|0|0|0||E|N|N|N|P|N|||36555|N
82931|275|OPTSTK|AUROPHARMA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1300PE|0|0|0|0||E|N|N|N|P|N|||10|N
82932|275|OPTSTK|AUROPHARMA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|24195|40985|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1340CE|0|0|0|0||E|N|N|N|P|N|||32590|N
82933|275|OPTSTK|AUROPHARMA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1340PE|0|0|0|0||E|N|N|N|P|N|||20|N
82934|275|OPTSTK|AUROPHARMA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|20305|36975|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1380CE|0|0|0|0||E|N|N|N|P|N|||28640|N
82935|275|OPTSTK|AUROPHARMA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1380PE|0|0|0|0||E|N|N|N|P|N|||60|N
82937|275|OPTSTK|AUROPHARMA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|16540|32960|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1420CE|0|0|0|0||E|N|N|N|P|N|||24750|N
82940|15141|OPTSTK|COLPAL|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|29650|45030|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||37340|N
82941|15141|OPTSTK|COLPAL|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||435|N
82944|275|OPTSTK|AUROPHARMA|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1420PE|0|0|0|0||E|N|N|N|P|N|||150|N
82945|275|OPTSTK|AUROPHARMA|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12970|28930|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1460CE|0|0|0|0||E|N|N|N|P|N|||20950|N
82946|275|OPTSTK|AUROPHARMA|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1460PE|0|0|0|0||E|N|N|N|P|N|||560|N
82947|275|OPTSTK|AUROPHARMA|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9715|24915|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1500CE|0|0|0|0||E|N|N|N|P|N|||17315|N
82953|275|OPTSTK|AUROPHARMA|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1500PE|0|0|0|0||E|N|N|N|P|N|||875|N
82954|275|OPTSTK|AUROPHARMA|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6875|20975|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1540CE|0|0|0|0||E|N|N|N|P|N|||13925|N
82955|275|OPTSTK|AUROPHARMA|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1540PE|0|0|0|0||E|N|N|N|P|N|||1350|N
82957|275|OPTSTK|AUROPHARMA|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3505|16165|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1580CE|0|0|0|0||E|N|N|N|P|N|||9835|N
82958|275|OPTSTK|AUROPHARMA|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|45|4255|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1580PE|0|0|0|0||E|N|N|N|P|N|||2150|N
82959|275|OPTSTK|AUROPHARMA|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1390|12320|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1620CE|0|0|0|0||E|N|N|N|P|N|||6855|N
82960|275|OPTSTK|AUROPHARMA|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|470|6400|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1620PE|0|0|0|0||E|N|N|N|P|N|||3435|N
82961|275|OPTSTK|AUROPHARMA|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|165|9215|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1660CE|0|0|0|0||E|N|N|N|P|N|||4690|N
82962|275|OPTSTK|AUROPHARMA|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1200|9010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1660PE|0|0|0|0||E|N|N|N|P|N|||5105|N
82963|275|OPTSTK|AUROPHARMA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|6590|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1700CE|0|0|0|0||E|N|N|N|P|N|||3005|N
82964|275|OPTSTK|AUROPHARMA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2940|12640|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1700PE|0|0|0|0||E|N|N|N|P|N|||7790|N
82965|275|OPTSTK|AUROPHARMA|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|4575|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1740CE|0|0|0|0||E|N|N|N|P|N|||1865|N
82966|275|OPTSTK|AUROPHARMA|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3930|15370|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1740PE|0|0|0|0||E|N|N|N|P|N|||9650|N
82967|275|OPTSTK|AUROPHARMA|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1780CE|0|0|0|0||E|N|N|N|P|N|||1115|N
82968|275|OPTSTK|AUROPHARMA|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6600|19550|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1780PE|0|0|0|0||E|N|N|N|P|N|||13075|N
82969|275|OPTSTK|AUROPHARMA|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1820CE|0|0|0|0||E|N|N|N|P|N|||650|N
82970|275|OPTSTK|AUROPHARMA|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9285|23455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1820PE|0|0|0|0||E|N|N|N|P|N|||16370|N
82971|275|OPTSTK|AUROPHARMA|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1860CE|0|0|0|0||E|N|N|N|P|N|||385|N
82972|275|OPTSTK|AUROPHARMA|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12355|27445|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1860PE|0|0|0|0||E|N|N|N|P|N|||19900|N
82973|275|OPTSTK|AUROPHARMA|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1900CE|0|0|0|0||E|N|N|N|P|N|||400|N
82974|275|OPTSTK|AUROPHARMA|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15725|31465|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1900PE|0|0|0|0||E|N|N|N|P|N|||23595|N
82975|275|OPTSTK|AUROPHARMA|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1940CE|0|0|0|0||E|N|N|N|P|N|||225|N
82976|275|OPTSTK|AUROPHARMA|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|19305|35495|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1940PE|0|0|0|0||E|N|N|N|P|N|||27400|N
82977|275|OPTSTK|AUROPHARMA|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1980CE|0|0|0|0||E|N|N|N|P|N|||120|N
82978|275|OPTSTK|AUROPHARMA|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|23045|39515|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1980PE|0|0|0|0||E|N|N|N|P|N|||31280|N
82979|275|OPTSTK|AUROPHARMA|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2020CE|0|0|0|0||E|N|N|N|P|N|||65|N
82980|275|OPTSTK|AUROPHARMA|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|26885|43525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2020PE|0|0|0|0||E|N|N|N|P|N|||35205|N
82982|275|OPTSTK|AUROPHARMA|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2060CE|0|0|0|0||E|N|N|N|P|N|||35|N
82983|275|OPTSTK|AUROPHARMA|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|30785|47535|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2060PE|0|0|0|0||E|N|N|N|P|N|||39160|N
82984|275|OPTSTK|AUROPHARMA|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2100CE|0|0|0|0||E|N|N|N|P|N|||15|N
82985|275|OPTSTK|AUROPHARMA|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|34725|51525|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2100PE|0|0|0|0||E|N|N|N|P|N|||43125|N
82988|15141|OPTSTK|COLPAL|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|26145|41195|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||33670|N
82989|15141|OPTSTK|COLPAL|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||705|N
82990|275|OPTSTK|AUROPHARMA|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
82991|275|OPTSTK|AUROPHARMA|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|52600|69460|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2280PE|0|0|0|0||E|N|N|N|P|N|||61030|N
82992|15141|OPTSTK|COLPAL|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|22815|37425|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||30120|N
82993|15141|OPTSTK|COLPAL|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||790|N
82994|15141|OPTSTK|COLPAL|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|19675|33745|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||26710|N
82995|15141|OPTSTK|COLPAL|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|3625|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1625|N
82996|15141|OPTSTK|COLPAL|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|16775|30185|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||23480|N
82997|15141|OPTSTK|COLPAL|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|330|4330|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2330|N
82998|15141|OPTSTK|COLPAL|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|14130|26770|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||20450|N
82999|275|OPTSTK|AUROPHARMA|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
83000|275|OPTSTK|AUROPHARMA|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|60570|77430|0|0|0|1477759838|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2360PE|0|0|0|0||E|N|N|N|P|N|||69000|N
83001|275|OPTSTK|AUROPHARMA|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|62565|79425|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC960CE|0|0|0|0||E|N|N|N|P|N|||70995|N
83002|275|OPTSTK|AUROPHARMA|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUROPHARMA26DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
83003|275|OPTSTK|AUROPHARMA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|54650|71510|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1040CE|0|0|0|0||E|N|N|N|P|N|||63080|N
83004|275|OPTSTK|AUROPHARMA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
83005|275|OPTSTK|AUROPHARMA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|46745|63595|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1120CE|0|0|0|0||E|N|N|N|P|N|||55170|N
83006|275|OPTSTK|AUROPHARMA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1120PE|0|0|0|0||E|N|N|N|P|N|||10|N
83007|275|OPTSTK|AUROPHARMA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|38890|55670|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1200CE|0|0|0|0||E|N|N|N|P|N|||47280|N
83008|15141|OPTSTK|COLPAL|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|1245|5245|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3245|N
83009|15141|OPTSTK|COLPAL|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|11745|23525|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||17635|N
83010|275|OPTSTK|AUROPHARMA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1200PE|0|0|0|0||E|N|N|N|P|N|||35|N
83011|275|OPTSTK|AUROPHARMA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|35010|51710|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1240CE|0|0|0|0||E|N|N|N|P|N|||43360|N
83012|275|OPTSTK|AUROPHARMA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1240PE|0|0|0|0||E|N|N|N|P|N|||75|N
83013|275|OPTSTK|AUROPHARMA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|31190|47760|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1280CE|0|0|0|0||E|N|N|N|P|N|||39475|N
83014|275|OPTSTK|AUROPHARMA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1280PE|0|0|0|0||E|N|N|N|P|N|||145|N
83015|275|OPTSTK|AUROPHARMA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|27465|43815|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1320CE|0|0|0|0||E|N|N|N|P|N|||35640|N
83016|275|OPTSTK|AUROPHARMA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1320PE|0|0|0|0||E|N|N|N|P|N|||270|N
83017|275|OPTSTK|AUROPHARMA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|23875|39905|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1360CE|0|0|0|0||E|N|N|N|P|N|||31890|N
83018|15141|OPTSTK|COLPAL|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|2245|6485|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4365|N
83019|15141|OPTSTK|COLPAL|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|9640|20490|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||15065|N
83020|15141|OPTSTK|COLPAL|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|3155|8325|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5740|N
83021|15141|OPTSTK|COLPAL|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|7815|17685|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||12750|N
83022|15141|OPTSTK|COLPAL|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|4285|10435|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7360|N
83023|15141|OPTSTK|COLPAL|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|6245|15115|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10680|N
83024|275|OPTSTK|AUROPHARMA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1360PE|0|0|0|0||E|N|N|N|P|N|||475|N
83025|275|OPTSTK|AUROPHARMA|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|20455|36035|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1400CE|0|0|0|0||E|N|N|N|P|N|||28245|N
83026|275|OPTSTK|AUROPHARMA|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1400PE|0|0|0|0||E|N|N|N|P|N|||795|N
83027|15141|OPTSTK|COLPAL|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5660|12810|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||9235|N
83028|15141|OPTSTK|COLPAL|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|4930|12800|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||8865|N
83029|10794|OPTSTK|CANBK|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|3009|7009|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV70CE|0|2|0|0||E|N|N|N|P|N|||5009|N
83030|10794|OPTSTK|CANBK|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |CANBK26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
83031|10794|OPTSTK|CANBK|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2013|6013|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV80CE|0|2|0|0||E|N|N|N|P|N|||4013|N
83032|10794|OPTSTK|CANBK|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |CANBK26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
83033|10794|OPTSTK|CANBK|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1516|5516|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV85CE|0|2|0|0||E|N|N|N|P|N|||3516|N
83034|10794|OPTSTK|CANBK|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |CANBK26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
83035|10794|OPTSTK|CANBK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1018|5018|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV90CE|0|2|0|0||E|N|N|N|P|N|||3018|N
83036|10794|OPTSTK|CANBK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |CANBK26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
83037|10794|OPTSTK|CANBK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|522|4522|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV95CE|0|2|0|0||E|N|N|N|P|N|||2522|N
83038|10794|OPTSTK|CANBK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV95PE|0|2|0|0||E|N|N|N|P|N|||2|N
83039|10794|OPTSTK|CANBK|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|32|4032|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV100CE|0|2|0|0||E|N|N|N|P|N|||2032|N
83040|10794|OPTSTK|CANBK|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV100PE|0|2|0|0||E|N|N|N|P|N|||18|N
83041|10794|OPTSTK|CANBK|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3560|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV105CE|0|2|0|0||E|N|N|N|P|N|||1560|N
83042|10794|OPTSTK|CANBK|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV105PE|0|2|0|0||E|N|N|N|P|N|||32|N
83043|10794|OPTSTK|CANBK|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3007|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV110CE|0|2|0|0||E|N|N|N|P|N|||1007|N
83044|10794|OPTSTK|CANBK|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV110PE|0|2|0|0||E|N|N|N|P|N|||66|N
83045|10794|OPTSTK|CANBK|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2681|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV115CE|0|2|0|0||E|N|N|N|P|N|||681|N
83046|10794|OPTSTK|CANBK|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2148|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV115PE|0|2|0|0||E|N|N|N|P|N|||148|N
83047|10794|OPTSTK|CANBK|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2358|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV120CE|0|2|0|0||E|N|N|N|P|N|||358|N
83048|275|OPTSTK|AUROPHARMA|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|17255|32245|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1440CE|0|0|0|0||E|N|N|N|P|N|||24750|N
83049|15141|OPTSTK|COLPAL|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|7280|15430|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||11355|N
83050|10794|OPTSTK|CANBK|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2319|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV120PE|0|2|0|0||E|N|N|N|P|N|||319|N
83051|10794|OPTSTK|CANBK|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2156|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV125CE|0|2|0|0||E|N|N|N|P|N|||156|N
83052|10794|OPTSTK|CANBK|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2625|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV125PE|0|2|0|0||E|N|N|N|P|N|||625|N
83053|15141|OPTSTK|COLPAL|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|3835|10735|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||7285|N
83054|15141|OPTSTK|COLPAL|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|9150|18280|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||13715|N
83055|15141|OPTSTK|COLPAL|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|2950|8920|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5935|N
83056|15141|OPTSTK|COLPAL|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|11280|21330|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||16305|N
83057|15141|OPTSTK|COLPAL|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|2235|7345|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||4790|N
83058|15141|OPTSTK|COLPAL|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|13645|24555|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||19100|N
83059|15141|OPTSTK|COLPAL|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|1680|6000|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||3840|N
83060|275|OPTSTK|AUROPHARMA|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1440PE|0|0|0|0||E|N|N|N|P|N|||1255|N
83061|15141|OPTSTK|COLPAL|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|16240|27940|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||22090|N
83062|15141|OPTSTK|COLPAL|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||3040|N
83063|15141|OPTSTK|COLPAL|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|19025|31435|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||25230|N
83064|10794|OPTSTK|CANBK|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV130CE|0|2|0|0||E|N|N|N|P|N|||61|N
83065|10794|OPTSTK|CANBK|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3009|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1009|N
83066|10794|OPTSTK|CANBK|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV135CE|0|2|0|0||E|N|N|N|P|N|||24|N
83067|10794|OPTSTK|CANBK|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3528|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1528|N
83068|10794|OPTSTK|CANBK|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477758959|1479859200|1479911400|15|1|            |CANBK26NOV140CE|0|2|0|0||E|N|N|N|P|N|||9|N
83069|10794|OPTSTK|CANBK|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3989|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1989|N
83070|10794|OPTSTK|CANBK|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV145CE|0|2|0|0||E|N|N|N|P|N|||11|N
83071|10794|OPTSTK|CANBK|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|470|4470|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV145PE|0|2|0|0||E|N|N|N|P|N|||2470|N
83072|10794|OPTSTK|CANBK|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV150CE|0|2|0|0||E|N|N|N|P|N|||4|N
83073|10794|OPTSTK|CANBK|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|961|4961|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV150PE|0|2|0|0||E|N|N|N|P|N|||2961|N
83076|10794|OPTSTK|CANBK|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |CANBK26NOV160CE|0|2|0|0||E|N|N|N|P|N|||1|N
83077|10794|OPTSTK|CANBK|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1953|5953|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV160PE|0|2|0|0||E|N|N|N|P|N|||3953|N
83078|15141|OPTSTK|COLPAL|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|395|4395|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||2395|N
83079|15141|OPTSTK|COLPAL|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|22005|35045|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||28525|N
83080|10794|OPTSTK|CANBK|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758959|1479859200|1479911400|15|1|            |CANBK26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
83081|275|OPTSTK|AUROPHARMA|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|14320|28560|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1480CE|0|0|0|0||E|N|N|N|P|N|||21440|N
83082|275|OPTSTK|AUROPHARMA|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1480PE|0|0|0|0||E|N|N|N|P|N|||1900|N
83083|275|OPTSTK|AUROPHARMA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|11670|25020|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1520CE|0|0|0|0||E|N|N|N|P|N|||18345|N
83084|275|OPTSTK|AUROPHARMA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1520PE|0|0|0|0||E|N|N|N|P|N|||2765|N
83085|275|OPTSTK|AUROPHARMA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9335|21655|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1560CE|0|0|0|0||E|N|N|N|P|N|||15495|N
83086|275|OPTSTK|AUROPHARMA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1605|6145|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1560PE|0|0|0|0||E|N|N|N|P|N|||3875|N
83087|10794|OPTSTK|CANBK|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2948|6948|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV170PE|0|2|0|0||E|N|N|N|P|N|||4948|N
83088|15141|OPTSTK|COLPAL|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|3870|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1870|N
83089|15141|OPTSTK|COLPAL|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|25150|38730|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||31940|N
83090|15141|OPTSTK|COLPAL|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|3445|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1445|N
83091|15141|OPTSTK|COLPAL|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|28435|42475|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||35455|N
83092|15141|OPTSTK|COLPAL|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1110|N
83093|15141|OPTSTK|COLPAL|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|31845|46275|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||39060|N
83094|275|OPTSTK|AUROPHARMA|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7320|18520|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1600CE|0|0|0|0||E|N|N|N|P|N|||12920|N
83095|275|OPTSTK|AUROPHARMA|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2420|8090|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1600PE|0|0|0|0||E|N|N|N|P|N|||5255|N
83100|275|OPTSTK|AUROPHARMA|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5625|15635|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1640CE|0|0|0|0||E|N|N|N|P|N|||10630|N
83101|275|OPTSTK|AUROPHARMA|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3495|10355|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1640PE|0|0|0|0||E|N|N|N|P|N|||6925|N
83105|275|OPTSTK|AUROPHARMA|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4230|13030|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1680CE|0|0|0|0||E|N|N|N|P|N|||8630|N
83133|15141|OPTSTK|COLPAL|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||850|N
83134|15141|OPTSTK|COLPAL|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|35360|50120|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||42740|N
83135|15141|OPTSTK|COLPAL|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||645|N
83136|15141|OPTSTK|COLPAL|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|38960|53990|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||46475|N
83141|15141|OPTSTK|COLPAL|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||485|N
83142|15141|OPTSTK|COLPAL|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|42630|57880|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||50255|N
83143|15141|OPTSTK|COLPAL|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||365|N
83144|15141|OPTSTK|COLPAL|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|46360|61780|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||54070|N
83145|15141|OPTSTK|COLPAL|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||270|N
83146|15141|OPTSTK|COLPAL|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|50140|65700|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||57920|N
83147|275|OPTSTK|AUROPHARMA|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4850|12920|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1680PE|0|0|0|0||E|N|N|N|P|N|||8885|N
83148|275|OPTSTK|AUROPHARMA|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3115|10715|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1720CE|0|0|0|0||E|N|N|N|P|N|||6915|N
83149|275|OPTSTK|AUROPHARMA|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6495|15755|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1720PE|0|0|0|0||E|N|N|N|P|N|||11125|N
83150|275|OPTSTK|AUROPHARMA|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2235|8695|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1760CE|0|0|0|0||E|N|N|N|P|N|||5465|N
83151|275|OPTSTK|AUROPHARMA|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8435|18835|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1760PE|0|0|0|0||E|N|N|N|P|N|||13635|N
83152|275|OPTSTK|AUROPHARMA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1565|6965|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1800CE|0|0|0|0||E|N|N|N|P|N|||4265|N
83153|275|OPTSTK|AUROPHARMA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10655|22125|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1800PE|0|0|0|0||E|N|N|N|P|N|||16390|N
83154|21174|OPTSTK|CDSL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|24595|40655|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||32625|N
83155|21174|OPTSTK|CDSL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||10|N
83156|21174|OPTSTK|CDSL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|16840|32640|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||24740|N
83157|21174|OPTSTK|CDSL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||125|N
83158|21174|OPTSTK|CDSL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|13190|28620|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||20905|N
83159|21174|OPTSTK|CDSL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||225|N
83160|21174|OPTSTK|CDSL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|9835|24595|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||17215|N
83161|21174|OPTSTK|CDSL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||380|N
83162|21174|OPTSTK|CDSL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|6960|20690|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||13825|N
83163|21174|OPTSTK|CDSL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||650|N
83164|21174|OPTSTK|CDSL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|4075|16405|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||10240|N
83165|21174|OPTSTK|CDSL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1175|N
83166|21174|OPTSTK|CDSL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1875|12495|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||7185|N
83167|21174|OPTSTK|CDSL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|4835|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2095|N
83168|21174|OPTSTK|CDSL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|335|9075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4705|N
83169|21174|OPTSTK|CDSL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|7265|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||3585|N
83170|275|OPTSTK|AUROPHARMA|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1075|5515|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1840CE|0|0|0|0||E|N|N|N|P|N|||3295|N
83171|275|OPTSTK|AUROPHARMA|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|13170|25590|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1840PE|0|0|0|0||E|N|N|N|P|N|||19380|N
83172|275|OPTSTK|AUROPHARMA|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1880CE|0|0|0|0||E|N|N|N|P|N|||2500|N
83173|275|OPTSTK|AUROPHARMA|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|15910|29180|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1880PE|0|0|0|0||E|N|N|N|P|N|||22545|N
83174|275|OPTSTK|AUROPHARMA|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1920CE|0|0|0|0||E|N|N|N|P|N|||1880|N
83175|275|OPTSTK|AUROPHARMA|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|18885|32885|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1920PE|0|0|0|0||E|N|N|N|P|N|||25885|N
83176|275|OPTSTK|AUROPHARMA|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1960CE|0|0|0|0||E|N|N|N|P|N|||1400|N
83177|275|OPTSTK|AUROPHARMA|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|22050|36670|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC1960PE|0|0|0|0||E|N|N|N|P|N|||29360|N
83178|275|OPTSTK|AUROPHARMA|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2000CE|0|0|0|0||E|N|N|N|P|N|||1025|N
83179|275|OPTSTK|AUROPHARMA|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|25380|40510|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2000PE|0|0|0|0||E|N|N|N|P|N|||32945|N
83180|275|OPTSTK|AUROPHARMA|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2040CE|0|0|0|0||E|N|N|N|P|N|||745|N
83181|275|OPTSTK|AUROPHARMA|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|28855|44395|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2040PE|0|0|0|0||E|N|N|N|P|N|||36625|N
83182|275|OPTSTK|AUROPHARMA|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2080CE|0|0|0|0||E|N|N|N|P|N|||535|N
83183|275|OPTSTK|AUROPHARMA|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|32435|48305|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2080PE|0|0|0|0||E|N|N|N|P|N|||40370|N
83184|275|OPTSTK|AUROPHARMA|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2120CE|0|0|0|0||E|N|N|N|P|N|||380|N
83185|275|OPTSTK|AUROPHARMA|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|36115|52235|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2120PE|0|0|0|0||E|N|N|N|P|N|||44175|N
83186|275|OPTSTK|AUROPHARMA|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2160CE|0|0|0|0||E|N|N|N|P|N|||270|N
83187|275|OPTSTK|AUROPHARMA|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|39860|56180|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2160PE|0|0|0|0||E|N|N|N|P|N|||48020|N
83188|275|OPTSTK|AUROPHARMA|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2240CE|0|0|0|0||E|N|N|N|P|N|||130|N
83189|275|OPTSTK|AUROPHARMA|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|47510|64090|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2240PE|0|0|0|0||E|N|N|N|P|N|||55800|N
83190|275|OPTSTK|AUROPHARMA|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2320CE|0|0|0|0||E|N|N|N|P|N|||60|N
83191|275|OPTSTK|AUROPHARMA|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.753779E+08|1.650100E+04|0|1475193600|0|0|0|0|0|55285|72005|0|0|0|1477759838|1482969600|1483021800|15|1|            |AUROPHARMA26DEC2320PE|0|0|0|0||E|N|N|N|P|N|||63645|N
83198|15141|OPTSTK|COLPAL|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||150|N
83199|15141|OPTSTK|COLPAL|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|2.719856E+08|1.375100E+04|0|1477612800|0|0|0|0|0|57800|73550|0|0|0|1477759841|1485302400|1485354600|15|1|            |COLPAL27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||65675|N
83214|21174|OPTSTK|CDSL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|6340|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2910|N
83215|21174|OPTSTK|CDSL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1990|11230|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||6610|N
83221|21174|OPTSTK|CDSL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|4220|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1655|N
83246|21174|OPTSTK|CDSL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|4360|15330|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||9845|N
83247|21174|OPTSTK|CDSL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||930|N
83248|4749|OPTSTK|CONCOR|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|17070|21630|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC230CE|0|2|0|0||E|N|N|N|P|N|||19350|N
83249|4749|OPTSTK|CONCOR|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CONCOR26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
83250|4749|OPTSTK|CONCOR|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|15090|19650|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC250CE|0|2|0|0||E|N|N|N|P|N|||17370|N
83251|4749|OPTSTK|CONCOR|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CONCOR26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
83252|4749|OPTSTK|CONCOR|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|12615|17175|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC275CE|0|2|0|0||E|N|N|N|P|N|||14895|N
83253|4749|OPTSTK|CONCOR|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CONCOR26DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
83254|4749|OPTSTK|CONCOR|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|11635|16185|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC285CE|0|2|0|0||E|N|N|N|P|N|||13910|N
83255|4749|OPTSTK|CONCOR|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |CONCOR26DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
83256|4749|OPTSTK|CONCOR|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|10650|15200|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC295CE|0|2|0|0||E|N|N|N|P|N|||12925|N
83257|4749|OPTSTK|CONCOR|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |CONCOR26DEC295PE|0|2|0|0||E|N|N|N|P|N|||10|N
83258|4749|OPTSTK|CONCOR|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|9675|14205|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC305CE|0|2|0|0||E|N|N|N|P|N|||11940|N
83259|4749|OPTSTK|CONCOR|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC305PE|0|2|0|0||E|N|N|N|P|N|||15|N
83260|4749|OPTSTK|CONCOR|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|8715|13215|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC315CE|0|2|0|0||E|N|N|N|P|N|||10965|N
83261|4749|OPTSTK|CONCOR|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC315PE|0|2|0|0||E|N|N|N|P|N|||30|N
83262|4749|OPTSTK|CONCOR|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|7780|12230|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC325CE|0|2|0|0||E|N|N|N|P|N|||10005|N
83263|4749|OPTSTK|CONCOR|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC325PE|0|2|0|0||E|N|N|N|P|N|||60|N
83264|4749|OPTSTK|CONCOR|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|6860|11250|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC335CE|0|2|0|0||E|N|N|N|P|N|||9055|N
83265|4749|OPTSTK|CONCOR|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC335PE|0|2|0|0||E|N|N|N|P|N|||100|N
83266|4749|OPTSTK|CONCOR|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5985|10275|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC345CE|0|2|0|0||E|N|N|N|P|N|||8130|N
83267|4749|OPTSTK|CONCOR|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC345PE|0|2|0|0||E|N|N|N|P|N|||165|N
83268|4749|OPTSTK|CONCOR|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5155|9315|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC355CE|0|2|0|0||E|N|N|N|P|N|||7235|N
83269|4749|OPTSTK|CONCOR|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC355PE|0|2|0|0||E|N|N|N|P|N|||255|N
83270|4749|OPTSTK|CONCOR|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|4375|8375|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC365CE|0|2|0|0||E|N|N|N|P|N|||6375|N
83271|4749|OPTSTK|CONCOR|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC365PE|0|2|0|0||E|N|N|N|P|N|||390|N
83272|4749|OPTSTK|CONCOR|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|3565|7565|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC375CE|0|2|0|0||E|N|N|N|P|N|||5565|N
83273|4749|OPTSTK|CONCOR|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC375PE|0|2|0|0||E|N|N|N|P|N|||565|N
83274|4749|OPTSTK|CONCOR|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2805|6805|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC385CE|0|2|0|0||E|N|N|N|P|N|||4805|N
83275|4749|OPTSTK|CONCOR|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC385PE|0|2|0|0||E|N|N|N|P|N|||795|N
83276|4749|OPTSTK|CONCOR|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2100|6100|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC395CE|0|2|0|0||E|N|N|N|P|N|||4100|N
83277|4749|OPTSTK|CONCOR|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3085|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC395PE|0|2|0|0||E|N|N|N|P|N|||1085|N
83278|4749|OPTSTK|CONCOR|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|1465|5465|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC405CE|0|2|0|0||E|N|N|N|P|N|||3465|N
83279|4749|OPTSTK|CONCOR|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3435|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC405PE|0|2|0|0||E|N|N|N|P|N|||1435|N
83280|4749|OPTSTK|CONCOR|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|895|4895|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC415CE|0|2|0|0||E|N|N|N|P|N|||2895|N
83281|4749|OPTSTK|CONCOR|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3855|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC415PE|0|2|0|0||E|N|N|N|P|N|||1855|N
83282|4749|OPTSTK|CONCOR|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|390|4390|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC425CE|0|2|0|0||E|N|N|N|P|N|||2390|N
83283|4749|OPTSTK|CONCOR|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|340|4340|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC425PE|0|2|0|0||E|N|N|N|P|N|||2340|N
83284|4749|OPTSTK|CONCOR|XX||1483021800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3955|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC435CE|0|2|0|0||E|N|N|N|P|N|||1955|N
83285|4749|OPTSTK|CONCOR|XX||1483021800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|895|4895|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC435PE|0|2|0|0||E|N|N|N|P|N|||2895|N
83286|4749|OPTSTK|CONCOR|XX||1483021800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3580|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC445CE|0|2|0|0||E|N|N|N|P|N|||1580|N
83287|4749|OPTSTK|CONCOR|XX||1483021800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|1510|5510|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC445PE|0|2|0|0||E|N|N|N|P|N|||3510|N
83288|4749|OPTSTK|CONCOR|XX||1483021800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC455CE|0|2|0|0||E|N|N|N|P|N|||1260|N
83289|4749|OPTSTK|CONCOR|XX||1483021800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2180|6180|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC455PE|0|2|0|0||E|N|N|N|P|N|||4180|N
83290|4749|OPTSTK|CONCOR|XX||1483021800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC465CE|0|2|0|0||E|N|N|N|P|N|||1000|N
83291|4749|OPTSTK|CONCOR|XX||1483021800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2910|6910|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC465PE|0|2|0|0||E|N|N|N|P|N|||4910|N
83292|4749|OPTSTK|CONCOR|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC475CE|0|2|0|0||E|N|N|N|P|N|||780|N
83293|4749|OPTSTK|CONCOR|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|3680|7680|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC475PE|0|2|0|0||E|N|N|N|P|N|||5680|N
83294|4749|OPTSTK|CONCOR|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC485CE|0|2|0|0||E|N|N|N|P|N|||605|N
83295|4749|OPTSTK|CONCOR|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|4495|8495|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC485PE|0|2|0|0||E|N|N|N|P|N|||6495|N
83296|4749|OPTSTK|CONCOR|XX||1483021800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC495CE|0|2|0|0||E|N|N|N|P|N|||465|N
83297|4749|OPTSTK|CONCOR|XX||1483021800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5345|9345|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC495PE|0|2|0|0||E|N|N|N|P|N|||7345|N
83298|4749|OPTSTK|CONCOR|XX||1483021800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC505CE|0|2|0|0||E|N|N|N|P|N|||355|N
83299|4749|OPTSTK|CONCOR|XX||1483021800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|6220|10220|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC505PE|0|2|0|0||E|N|N|N|P|N|||8220|N
83300|4749|OPTSTK|CONCOR|XX||1483021800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC515CE|0|2|0|0||E|N|N|N|P|N|||265|N
83301|4749|OPTSTK|CONCOR|XX||1483021800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|7070|11180|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC515PE|0|2|0|0||E|N|N|N|P|N|||9125|N
83302|4749|OPTSTK|CONCOR|XX||1483021800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC525CE|0|2|0|0||E|N|N|N|P|N|||200|N
83309|4749|OPTSTK|CONCOR|XX||1483021800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|7940|12150|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC525PE|0|2|0|0||E|N|N|N|P|N|||10045|N
83310|4749|OPTSTK|CONCOR|XX||1483021800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC535CE|0|2|0|0||E|N|N|N|P|N|||150|N
83311|4749|OPTSTK|CONCOR|XX||1483021800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|8840|13130|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC535PE|0|2|0|0||E|N|N|N|P|N|||10985|N
83312|4749|OPTSTK|CONCOR|XX||1483021800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC545CE|0|2|0|0||E|N|N|N|P|N|||110|N
83313|4749|OPTSTK|CONCOR|XX||1483021800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|9760|14110|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC545PE|0|2|0|0||E|N|N|N|P|N|||11935|N
83314|21174|OPTSTK|CDSL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5620|18060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||11840|N
83315|21174|OPTSTK|CDSL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||530|N
83316|21174|OPTSTK|CDSL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|10195|23805|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||17000|N
83317|21174|OPTSTK|CDSL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||315|N
83318|21174|OPTSTK|CDSL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|13760|28240|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||21000|N
83319|21174|OPTSTK|CDSL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||355|N
83327|21174|OPTSTK|CDSL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|15955|31045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||23500|N
83328|21174|OPTSTK|CDSL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||195|N
83329|21174|OPTSTK|CDSL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|19575|35075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||27325|N
83330|21174|OPTSTK|CDSL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||105|N
83331|21174|OPTSTK|CDSL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|23345|39095|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||31220|N
83332|21174|OPTSTK|CDSL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
83333|21174|OPTSTK|CDSL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|27195|43105|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||35150|N
83334|21174|OPTSTK|CDSL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
83335|21174|OPTSTK|CDSL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|31110|47100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||39105|N
83336|21174|OPTSTK|CDSL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
83337|21174|OPTSTK|CDSL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|35055|51095|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||43075|N
83338|21174|OPTSTK|CDSL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
83339|21174|OPTSTK|CDSL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|39015|55085|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||47050|N
83340|21174|OPTSTK|CDSL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CDSL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
83341|21174|OPTSTK|CDSL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|46965|63055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||55010|N
83342|4749|OPTSTK|CONCOR|XX||1483021800|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC555CE|0|2|0|0||E|N|N|N|P|N|||80|N
83343|4749|OPTSTK|CONCOR|XX||1483021800|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|10695|15095|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC555PE|0|2|0|0||E|N|N|N|P|N|||12895|N
83358|4749|OPTSTK|CONCOR|XX||1483021800|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC565CE|0|2|0|0||E|N|N|N|P|N|||60|N
83359|4749|OPTSTK|CONCOR|XX||1483021800|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|11645|16085|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC565PE|0|2|0|0||E|N|N|N|P|N|||13865|N
83362|4749|OPTSTK|CONCOR|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1482969600|1483021800|15|1|            |CONCOR26DEC610CE|0|2|0|0||E|N|N|N|P|N|||15|N
83363|4749|OPTSTK|CONCOR|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|16005|20535|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC610PE|0|2|0|0||E|N|N|N|P|N|||18270|N
83364|4749|OPTSTK|CONCOR|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC630CE|0|2|0|0||E|N|N|N|P|N|||10|N
83365|4749|OPTSTK|CONCOR|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|17970|22520|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC630PE|0|2|0|0||E|N|N|N|P|N|||20245|N
83366|4749|OPTSTK|CONCOR|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|22100|26660|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN180CE|0|2|0|0||E|N|N|N|P|N|||24380|N
83367|4749|OPTSTK|CONCOR|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CONCOR27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
83368|4749|OPTSTK|CONCOR|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|20130|24690|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN200CE|0|2|0|0||E|N|N|N|P|N|||22410|N
83369|4749|OPTSTK|CONCOR|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CONCOR27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83370|4749|OPTSTK|CONCOR|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|18160|22720|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN220CE|0|2|0|0||E|N|N|N|P|N|||20440|N
83371|4749|OPTSTK|CONCOR|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CONCOR27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83372|4749|OPTSTK|CONCOR|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|16190|20750|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN240CE|0|2|0|0||E|N|N|N|P|N|||18470|N
83373|4749|OPTSTK|CONCOR|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CONCOR27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
83374|4749|OPTSTK|CONCOR|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|14220|18780|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN260CE|0|2|0|0||E|N|N|N|P|N|||16500|N
83375|4749|OPTSTK|CONCOR|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1485302400|1485354600|15|1|            |CONCOR27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83376|4749|OPTSTK|CONCOR|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|12270|16810|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN280CE|0|2|0|0||E|N|N|N|P|N|||14540|N
83377|4749|OPTSTK|CONCOR|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1485302400|1485354600|15|1|            |CONCOR27JAN280PE|0|2|0|0||E|N|N|N|P|N|||15|N
83378|4749|OPTSTK|CONCOR|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|11305|15825|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN290CE|0|2|0|0||E|N|N|N|P|N|||13565|N
83379|4749|OPTSTK|CONCOR|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN290PE|0|2|0|0||E|N|N|N|P|N|||25|N
83380|4749|OPTSTK|CONCOR|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|10355|14845|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN300CE|0|2|0|0||E|N|N|N|P|N|||12600|N
83381|4749|OPTSTK|CONCOR|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN300PE|0|2|0|0||E|N|N|N|P|N|||40|N
83382|4749|OPTSTK|CONCOR|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|9415|13865|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN310CE|0|2|0|0||E|N|N|N|P|N|||11640|N
83383|4749|OPTSTK|CONCOR|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN310PE|0|2|0|0||E|N|N|N|P|N|||70|N
83384|4749|OPTSTK|CONCOR|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|8500|12900|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN320CE|0|2|0|0||E|N|N|N|P|N|||10700|N
83385|4749|OPTSTK|CONCOR|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN320PE|0|2|0|0||E|N|N|N|P|N|||110|N
83386|4749|OPTSTK|CONCOR|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|7615|11935|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN330CE|0|2|0|0||E|N|N|N|P|N|||9775|N
83387|4749|OPTSTK|CONCOR|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN330PE|0|2|0|0||E|N|N|N|P|N|||175|N
83388|4749|OPTSTK|CONCOR|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|6770|10990|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN340CE|0|2|0|0||E|N|N|N|P|N|||8880|N
83389|4749|OPTSTK|CONCOR|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN340PE|0|2|0|0||E|N|N|N|P|N|||260|N
83390|4749|OPTSTK|CONCOR|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5965|10055|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN350CE|0|2|0|0||E|N|N|N|P|N|||8010|N
83391|4749|OPTSTK|CONCOR|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN350PE|0|2|0|0||E|N|N|N|P|N|||380|N
83392|4749|OPTSTK|CONCOR|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5180|9180|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN360CE|0|2|0|0||E|N|N|N|P|N|||7180|N
83404|4749|OPTSTK|CONCOR|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN360PE|0|2|0|0||E|N|N|N|P|N|||530|N
83417|4749|OPTSTK|CONCOR|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|4390|8390|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN370CE|0|2|0|0||E|N|N|N|P|N|||6390|N
83418|4749|OPTSTK|CONCOR|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN370PE|0|2|0|0||E|N|N|N|P|N|||725|N
83419|4749|OPTSTK|CONCOR|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|3645|7645|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN380CE|0|2|0|0||E|N|N|N|P|N|||5645|N
83420|4749|OPTSTK|CONCOR|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN380PE|0|2|0|0||E|N|N|N|P|N|||970|N
83421|4749|OPTSTK|CONCOR|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2950|6950|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN390CE|0|2|0|0||E|N|N|N|P|N|||4950|N
83422|4749|OPTSTK|CONCOR|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN390PE|0|2|0|0||E|N|N|N|P|N|||1260|N
83423|760|OPTSTK|CGPOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|25685|36725|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV520CE|0|2|0|0||E|N|N|N|P|N|||31205|N
83424|760|OPTSTK|CGPOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CGPOWER26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83425|760|OPTSTK|CGPOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|21705|32745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV560CE|0|2|0|0||E|N|N|N|P|N|||27225|N
83426|760|OPTSTK|CGPOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CGPOWER26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
83427|760|OPTSTK|CGPOWER|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|17730|28760|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV600CE|0|2|0|0||E|N|N|N|P|N|||23245|N
83428|760|OPTSTK|CGPOWER|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CGPOWER26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83429|760|OPTSTK|CGPOWER|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|13800|24760|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV640CE|0|2|0|0||E|N|N|N|P|N|||19280|N
83430|760|OPTSTK|CGPOWER|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV640PE|0|2|0|0||E|N|N|N|P|N|||25|N
83431|760|OPTSTK|CGPOWER|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|10025|20745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV680CE|0|2|0|0||E|N|N|N|P|N|||15385|N
83432|760|OPTSTK|CGPOWER|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV680PE|0|2|0|0||E|N|N|N|P|N|||110|N
83433|760|OPTSTK|CGPOWER|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|6610|16720|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV720CE|0|2|0|0||E|N|N|N|P|N|||11665|N
83434|760|OPTSTK|CGPOWER|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV720PE|0|2|0|0||E|N|N|N|P|N|||375|N
83435|760|OPTSTK|CGPOWER|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|3825|12795|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV760CE|0|2|0|0||E|N|N|N|P|N|||8310|N
83447|760|OPTSTK|CGPOWER|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV760PE|0|2|0|0||E|N|N|N|P|N|||505|N
83448|760|OPTSTK|CGPOWER|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1160|8500|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV800CE|0|2|0|0||E|N|N|N|P|N|||4830|N
83455|760|OPTSTK|CGPOWER|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1305|N
83456|760|OPTSTK|CGPOWER|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|5230|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV840CE|0|2|0|0||E|N|N|N|P|N|||2505|N
83458|760|OPTSTK|CGPOWER|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|140|5730|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV840PE|0|2|0|0||E|N|N|N|P|N|||2935|N
83459|760|OPTSTK|CGPOWER|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV880CE|0|2|0|0||E|N|N|N|P|N|||1125|N
83460|760|OPTSTK|CGPOWER|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|2850|10230|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV880PE|0|2|0|0||E|N|N|N|P|N|||6540|N
83461|760|OPTSTK|CGPOWER|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV920CE|0|2|0|0||E|N|N|N|P|N|||460|N
83462|760|OPTSTK|CGPOWER|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|4930|13750|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV920PE|0|2|0|0||E|N|N|N|P|N|||9340|N
83464|760|OPTSTK|CGPOWER|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV960CE|0|2|0|0||E|N|N|N|P|N|||200|N
83465|760|OPTSTK|CGPOWER|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|8175|17995|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV960PE|0|2|0|0||E|N|N|N|P|N|||13085|N
83470|760|OPTSTK|CGPOWER|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||120|N
83471|760|OPTSTK|CGPOWER|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|11590|22020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||16805|N
83472|760|OPTSTK|CGPOWER|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||90|N
83473|760|OPTSTK|CGPOWER|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|15285|26045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||20665|N
83474|760|OPTSTK|CGPOWER|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||35|N
83475|760|OPTSTK|CGPOWER|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|19130|30050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||24590|N
83476|760|OPTSTK|CGPOWER|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
83477|760|OPTSTK|CGPOWER|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|23060|34050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||28555|N
83478|760|OPTSTK|CGPOWER|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
83479|760|OPTSTK|CGPOWER|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|27020|38040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||32530|N
83480|760|OPTSTK|CGPOWER|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CGPOWER26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83481|760|OPTSTK|CGPOWER|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|30990|42030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||36510|N
83482|4749|OPTSTK|CONCOR|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2315|6315|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN400CE|0|2|0|0||E|N|N|N|P|N|||4315|N
83483|4749|OPTSTK|CONCOR|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN400PE|0|2|0|0||E|N|N|N|P|N|||1605|N
83484|4749|OPTSTK|CONCOR|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|1730|5730|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN410CE|0|2|0|0||E|N|N|N|P|N|||3730|N
83485|4749|OPTSTK|CONCOR|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|4005|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN410PE|0|2|0|0||E|N|N|N|P|N|||2005|N
83514|5900|OPTSTK|AXISBANK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|49240|60350|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV680CE|0|2|0|0||E|N|N|N|P|N|||54795|N
83515|5900|OPTSTK|AXISBANK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
83516|5900|OPTSTK|AXISBANK|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|47250|58360|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV700CE|0|2|0|0||E|N|N|N|P|N|||52805|N
83517|5900|OPTSTK|AXISBANK|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
83518|5900|OPTSTK|AXISBANK|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|43265|54375|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV740CE|0|2|0|0||E|N|N|N|P|N|||48820|N
83519|5900|OPTSTK|AXISBANK|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
83520|5900|OPTSTK|AXISBANK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|41275|52385|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||46830|N
83521|5900|OPTSTK|AXISBANK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
83522|4749|OPTSTK|CONCOR|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN420CE|0|2|0|0||E|N|N|N|P|N|||3200|N
83523|5900|OPTSTK|AXISBANK|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|39280|50390|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV780CE|0|2|0|0||E|N|N|N|P|N|||44835|N
83524|5900|OPTSTK|AXISBANK|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
83525|5900|OPTSTK|AXISBANK|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|35300|46410|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV820CE|0|2|0|0||E|N|N|N|P|N|||40855|N
83526|5900|OPTSTK|AXISBANK|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
83527|4749|OPTSTK|CONCOR|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|465|4465|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN420PE|0|2|0|0||E|N|N|N|P|N|||2465|N
83528|4749|OPTSTK|CONCOR|XX||1485354600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|730|4730|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN430CE|0|2|0|0||E|N|N|N|P|N|||2730|N
83529|5900|OPTSTK|AXISBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|31315|42425|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV860CE|0|2|0|0||E|N|N|N|P|N|||36870|N
83530|5900|OPTSTK|AXISBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
83531|5900|OPTSTK|AXISBANK|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30320|41430|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV870CE|0|2|0|0||E|N|N|N|P|N|||35875|N
83532|5900|OPTSTK|AXISBANK|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
83533|5900|OPTSTK|AXISBANK|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28330|39440|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV890CE|0|2|0|0||E|N|N|N|P|N|||33885|N
83534|5900|OPTSTK|AXISBANK|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
83535|5900|OPTSTK|AXISBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27335|38445|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV900CE|0|2|0|0||E|N|N|N|P|N|||32890|N
83536|5900|OPTSTK|AXISBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83537|5900|OPTSTK|AXISBANK|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26340|37450|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV910CE|0|2|0|0||E|N|N|N|P|N|||31895|N
83538|5900|OPTSTK|AXISBANK|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
83539|5900|OPTSTK|AXISBANK|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24345|35455|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV930CE|0|2|0|0||E|N|N|N|P|N|||29900|N
83540|5900|OPTSTK|AXISBANK|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
83541|5900|OPTSTK|AXISBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23350|34460|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV940CE|0|2|0|0||E|N|N|N|P|N|||28905|N
83542|5900|OPTSTK|AXISBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
83543|5900|OPTSTK|AXISBANK|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22355|33465|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV950CE|0|2|0|0||E|N|N|N|P|N|||27910|N
83544|5900|OPTSTK|AXISBANK|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
83545|5900|OPTSTK|AXISBANK|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20370|31470|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV970CE|0|2|0|0||E|N|N|N|P|N|||25920|N
83546|5900|OPTSTK|AXISBANK|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
83547|5900|OPTSTK|AXISBANK|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19375|30475|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV980CE|0|2|0|0||E|N|N|N|P|N|||24925|N
83548|5900|OPTSTK|AXISBANK|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
83549|5900|OPTSTK|AXISBANK|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18390|29480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV990CE|0|2|0|0||E|N|N|N|P|N|||23935|N
83550|5900|OPTSTK|AXISBANK|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
83551|5900|OPTSTK|AXISBANK|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16415|27485|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||21950|N
83552|5900|OPTSTK|AXISBANK|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||15|N
83553|5900|OPTSTK|AXISBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15435|26485|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||20960|N
83554|5900|OPTSTK|AXISBANK|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
83555|5900|OPTSTK|AXISBANK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14460|25480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||19970|N
83556|5900|OPTSTK|AXISBANK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||30|N
83557|5900|OPTSTK|AXISBANK|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12545|23475|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||18010|N
83558|5900|OPTSTK|AXISBANK|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||45|N
83559|5900|OPTSTK|AXISBANK|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11600|22470|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||17035|N
83560|5900|OPTSTK|AXISBANK|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||55|N
83561|5900|OPTSTK|AXISBANK|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10680|21460|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||16070|N
83562|5900|OPTSTK|AXISBANK|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||70|N
83563|5900|OPTSTK|AXISBANK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8900|19450|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||14175|N
83564|5900|OPTSTK|AXISBANK|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||90|N
83565|5900|OPTSTK|AXISBANK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8045|18445|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||13245|N
83566|5900|OPTSTK|AXISBANK|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||115|N
83567|5900|OPTSTK|AXISBANK|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6480|16700|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||11590|N
83568|5900|OPTSTK|AXISBANK|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||140|N
83569|5900|OPTSTK|AXISBANK|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5350|15100|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||10225|N
83570|5900|OPTSTK|AXISBANK|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||225|N
83571|5900|OPTSTK|AXISBANK|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4555|14025|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||9290|N
83572|4749|OPTSTK|CONCOR|XX||1485354600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|975|4975|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN430PE|0|2|0|0||E|N|N|N|P|N|||2975|N
83573|4749|OPTSTK|CONCOR|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|310|4310|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN440CE|0|2|0|0||E|N|N|N|P|N|||2310|N
83574|4749|OPTSTK|CONCOR|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|1540|5540|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN440PE|0|2|0|0||E|N|N|N|P|N|||3540|N
83575|4749|OPTSTK|CONCOR|XX||1485354600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3940|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN450CE|0|2|0|0||E|N|N|N|P|N|||1940|N
83576|4749|OPTSTK|CONCOR|XX||1485354600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2160|6160|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN450PE|0|2|0|0||E|N|N|N|P|N|||4160|N
83577|4749|OPTSTK|CONCOR|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3620|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN460CE|0|2|0|0||E|N|N|N|P|N|||1620|N
83578|5900|OPTSTK|AXISBANK|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||295|N
83579|4749|OPTSTK|CONCOR|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2825|6825|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN460PE|0|2|0|0||E|N|N|N|P|N|||4825|N
83580|4749|OPTSTK|CONCOR|XX||1485354600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN470CE|0|2|0|0||E|N|N|N|P|N|||1345|N
83581|4749|OPTSTK|CONCOR|XX||1485354600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|3530|7530|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN470PE|0|2|0|0||E|N|N|N|P|N|||5530|N
83582|4749|OPTSTK|CONCOR|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN480CE|0|2|0|0||E|N|N|N|P|N|||1110|N
83583|5900|OPTSTK|AXISBANK|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3825|12985|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||8405|N
83584|5900|OPTSTK|AXISBANK|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||375|N
83585|4749|OPTSTK|CONCOR|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|4285|8285|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN480PE|0|2|0|0||E|N|N|N|P|N|||6285|N
83586|4749|OPTSTK|CONCOR|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2910|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN490CE|0|2|0|0||E|N|N|N|P|N|||910|N
83587|4749|OPTSTK|CONCOR|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5065|9065|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN490PE|0|2|0|0||E|N|N|N|P|N|||7065|N
83588|4749|OPTSTK|CONCOR|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN500CE|0|2|0|0||E|N|N|N|P|N|||740|N
83589|5900|OPTSTK|AXISBANK|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2440|10870|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||6655|N
83590|5900|OPTSTK|AXISBANK|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||615|N
83591|5900|OPTSTK|AXISBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1915|9945|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5930|N
83592|5900|OPTSTK|AXISBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||775|N
83593|5900|OPTSTK|AXISBANK|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1400|9000|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5200|N
83594|5900|OPTSTK|AXISBANK|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||980|N
83595|5900|OPTSTK|AXISBANK|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|365|7055|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||3710|N
83596|5900|OPTSTK|AXISBANK|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||1520|N
83597|5900|OPTSTK|AXISBANK|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|6200|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||3095|N
83598|5900|OPTSTK|AXISBANK|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4345|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||1895|N
83599|5900|OPTSTK|AXISBANK|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|5405|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||2535|N
83600|4749|OPTSTK|CONCOR|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5885|9885|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN500PE|0|2|0|0||E|N|N|N|P|N|||7885|N
83601|4749|OPTSTK|CONCOR|XX||1485354600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN510CE|0|2|0|0||E|N|N|N|P|N|||600|N
83602|4749|OPTSTK|CONCOR|XX||1485354600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|6730|10730|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN510PE|0|2|0|0||E|N|N|N|P|N|||8730|N
83603|4749|OPTSTK|CONCOR|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN520CE|0|2|0|0||E|N|N|N|P|N|||485|N
83604|5900|OPTSTK|AXISBANK|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|5010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||2320|N
83605|5900|OPTSTK|AXISBANK|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4010|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||1610|N
83606|5900|OPTSTK|AXISBANK|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|235|6555|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||3395|N
83607|5900|OPTSTK|AXISBANK|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1255|N
83608|5900|OPTSTK|AXISBANK|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|695|7465|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||4080|N
83609|5900|OPTSTK|AXISBANK|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||980|N
83610|5900|OPTSTK|AXISBANK|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1200|8410|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||4805|N
83611|5900|OPTSTK|AXISBANK|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||575|N
83612|4749|OPTSTK|CONCOR|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|7595|11595|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN520PE|0|2|0|0||E|N|N|N|P|N|||9595|N
83613|4749|OPTSTK|CONCOR|XX||1485354600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN530CE|0|2|0|0||E|N|N|N|P|N|||390|N
83614|4749|OPTSTK|CONCOR|XX||1485354600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|8475|12495|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN530PE|0|2|0|0||E|N|N|N|P|N|||10485|N
83615|4749|OPTSTK|CONCOR|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN540CE|0|2|0|0||E|N|N|N|P|N|||310|N
83616|4749|OPTSTK|CONCOR|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|9330|13450|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN540PE|0|2|0|0||E|N|N|N|P|N|||11390|N
83617|4749|OPTSTK|CONCOR|XX||1485354600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN550CE|0|2|0|0||E|N|N|N|P|N|||245|N
83618|4749|OPTSTK|CONCOR|XX||1485354600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|10215|14415|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN550PE|0|2|0|0||E|N|N|N|P|N|||12315|N
83619|4749|OPTSTK|CONCOR|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN560CE|0|2|0|0||E|N|N|N|P|N|||195|N
83620|4749|OPTSTK|CONCOR|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|11115|15375|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN560PE|0|2|0|0||E|N|N|N|P|N|||13245|N
83621|4749|OPTSTK|CONCOR|XX||1485354600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN570CE|0|2|0|0||E|N|N|N|P|N|||155|N
83622|4749|OPTSTK|CONCOR|XX||1485354600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|12030|16350|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN570PE|0|2|0|0||E|N|N|N|P|N|||14190|N
83623|4749|OPTSTK|CONCOR|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN580CE|0|2|0|0||E|N|N|N|P|N|||120|N
83624|4749|OPTSTK|CONCOR|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|12955|17325|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN580PE|0|2|0|0||E|N|N|N|P|N|||15140|N
83627|4749|OPTSTK|CONCOR|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN600CE|0|2|0|0||E|N|N|N|P|N|||75|N
83628|4749|OPTSTK|CONCOR|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|14845|19285|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN600PE|0|2|0|0||E|N|N|N|P|N|||17065|N
83632|5900|OPTSTK|AXISBANK|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2435|10465|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||6450|N
83633|5900|OPTSTK|AXISBANK|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||440|N
83634|5900|OPTSTK|AXISBANK|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3080|11480|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||7280|N
83635|5900|OPTSTK|AXISBANK|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||335|N
83636|4749|OPTSTK|CONCOR|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN620CE|0|2|0|0||E|N|N|N|P|N|||45|N
83637|4749|OPTSTK|CONCOR|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|16765|21245|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN620PE|0|2|0|0||E|N|N|N|P|N|||19005|N
83680|4749|OPTSTK|CONCOR|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758959|1485302400|1485354600|15|1|            |CONCOR27JAN640CE|0|2|0|0||E|N|N|N|P|N|||25|N
83681|4749|OPTSTK|CONCOR|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|18705|23215|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN640PE|0|2|0|0||E|N|N|N|P|N|||20960|N
83682|4749|OPTSTK|CONCOR|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1485302400|1485354600|15|1|            |CONCOR27JAN660CE|0|2|0|0||E|N|N|N|P|N|||15|N
83683|4749|OPTSTK|CONCOR|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1477612800|0|0|0|0|0|20655|25185|0|0|0|1477759841|1485302400|1485354600|15|1|            |CONCOR27JAN660PE|0|2|0|0||E|N|N|N|P|N|||22920|N
83684|739|OPTSTK|COROMANDEL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|74285|94435|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||84360|N
83685|739|OPTSTK|COROMANDEL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83686|739|OPTSTK|COROMANDEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|70305|90455|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||80380|N
83687|739|OPTSTK|COROMANDEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
83688|739|OPTSTK|COROMANDEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|66320|86470|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||76395|N
83689|739|OPTSTK|COROMANDEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83690|739|OPTSTK|COROMANDEL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|62335|82485|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||72410|N
83691|739|OPTSTK|COROMANDEL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83692|739|OPTSTK|COROMANDEL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|58355|78505|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||68430|N
83693|739|OPTSTK|COROMANDEL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
83694|685|OPTSTK|CHOLAFIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|38750|59060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||48905|N
83695|685|OPTSTK|CHOLAFIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
83696|685|OPTSTK|CHOLAFIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|30820|51080|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||40950|N
83697|685|OPTSTK|CHOLAFIN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
83698|685|OPTSTK|CHOLAFIN|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|23025|43075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||33050|N
83699|685|OPTSTK|CHOLAFIN|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||55|N
83700|685|OPTSTK|CHOLAFIN|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|15700|35030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||25365|N
83701|685|OPTSTK|CHOLAFIN|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||165|N
83702|5900|OPTSTK|AXISBANK|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4660|13400|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||9030|N
83703|5900|OPTSTK|AXISBANK|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||190|N
83704|5900|OPTSTK|AXISBANK|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6025|15355|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||10690|N
83705|5900|OPTSTK|AXISBANK|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||155|N
83706|685|OPTSTK|CHOLAFIN|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|12190|30810|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||21500|N
83707|685|OPTSTK|CHOLAFIN|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||285|N
83727|739|OPTSTK|COROMANDEL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|54370|74520|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||64445|N
83728|739|OPTSTK|COROMANDEL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
83729|685|OPTSTK|CHOLAFIN|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|9405|27035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||18220|N
83730|739|OPTSTK|COROMANDEL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|50390|70540|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||60465|N
83731|685|OPTSTK|CHOLAFIN|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||500|N
83732|685|OPTSTK|CHOLAFIN|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|6030|22370|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||14200|N
83733|685|OPTSTK|CHOLAFIN|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||880|N
83734|685|OPTSTK|CHOLAFIN|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|3695|18465|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||11080|N
83735|685|OPTSTK|CHOLAFIN|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|4290|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1520|N
83736|685|OPTSTK|CHOLAFIN|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1545|14545|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||8045|N
83737|685|OPTSTK|CHOLAFIN|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|6205|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||2545|N
83738|685|OPTSTK|CHOLAFIN|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|11010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5455|N
83739|685|OPTSTK|CHOLAFIN|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|8590|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||3990|N
83740|685|OPTSTK|CHOLAFIN|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|8130|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||3520|N
83741|685|OPTSTK|CHOLAFIN|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|485|11575|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||6030|N
83742|739|OPTSTK|COROMANDEL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
83743|739|OPTSTK|COROMANDEL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|46405|66555|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||56480|N
83744|739|OPTSTK|COROMANDEL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
83745|5900|OPTSTK|AXISBANK|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6755|16345|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||11550|N
83746|685|OPTSTK|CHOLAFIN|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|5815|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||2105|N
83747|685|OPTSTK|CHOLAFIN|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2185|15075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||8630|N
83748|685|OPTSTK|CHOLAFIN|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|4065|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1165|N
83749|685|OPTSTK|CHOLAFIN|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|7940|22460|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||15200|N
83750|685|OPTSTK|CHOLAFIN|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||645|N
83751|685|OPTSTK|CHOLAFIN|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|8855|24775|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||16815|N
83752|685|OPTSTK|CHOLAFIN|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||345|N
83753|685|OPTSTK|CHOLAFIN|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|13755|30835|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||22295|N
83754|685|OPTSTK|CHOLAFIN|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||900|N
83755|739|OPTSTK|COROMANDEL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|42425|62575|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||52500|N
83756|5900|OPTSTK|AXISBANK|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||130|N
83757|685|OPTSTK|CHOLAFIN|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|17550|35550|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||26550|N
83758|685|OPTSTK|CHOLAFIN|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||160|N
83759|685|OPTSTK|CHOLAFIN|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|18005|36715|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||27360|N
83760|685|OPTSTK|CHOLAFIN|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||145|N
83761|5900|OPTSTK|AXISBANK|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7525|17345|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||12435|N
83762|685|OPTSTK|CHOLAFIN|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|21390|40610|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||31000|N
83763|685|OPTSTK|CHOLAFIN|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||235|N
83764|5900|OPTSTK|AXISBANK|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1370CE|0|2|0|0||E|N|N|N|P|N|||85|N
83765|5900|OPTSTK|AXISBANK|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9160|19350|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1370PE|0|2|0|0||E|N|N|N|P|N|||14255|N
83766|685|OPTSTK|CHOLAFIN|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|25175|44765|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||34970|N
83767|685|OPTSTK|CHOLAFIN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||145|N
83768|685|OPTSTK|CHOLAFIN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|28940|48790|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||38865|N
83769|685|OPTSTK|CHOLAFIN|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||85|N
83770|685|OPTSTK|CHOLAFIN|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|32780|52800|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||42790|N
83771|739|OPTSTK|COROMANDEL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83772|685|OPTSTK|CHOLAFIN|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
83773|5900|OPTSTK|AXISBANK|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||85|N
83774|739|OPTSTK|COROMANDEL|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|40430|60580|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||50505|N
83775|5900|OPTSTK|AXISBANK|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10010|20360|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||15185|N
83776|685|OPTSTK|CHOLAFIN|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|36670|56800|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||46735|N
83777|685|OPTSTK|CHOLAFIN|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||30|N
83778|739|OPTSTK|COROMANDEL|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83779|739|OPTSTK|COROMANDEL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|38445|58585|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||48515|N
83780|739|OPTSTK|COROMANDEL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
83781|685|OPTSTK|CHOLAFIN|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|40600|60800|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||50700|N
83782|739|OPTSTK|COROMANDEL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|36455|56595|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||46525|N
83783|739|OPTSTK|COROMANDEL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83784|739|OPTSTK|COROMANDEL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|34470|54600|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||44535|N
83785|739|OPTSTK|COROMANDEL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83786|739|OPTSTK|COROMANDEL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|32490|52610|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||42550|N
83787|739|OPTSTK|COROMANDEL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
83788|739|OPTSTK|COROMANDEL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|30510|50610|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||40560|N
83789|739|OPTSTK|COROMANDEL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
83790|739|OPTSTK|COROMANDEL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|28545|48615|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||38580|N
83791|739|OPTSTK|COROMANDEL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||25|N
83792|739|OPTSTK|COROMANDEL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|26590|46610|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||36600|N
83793|685|OPTSTK|CHOLAFIN|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
83794|685|OPTSTK|CHOLAFIN|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|44545|64795|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||54670|N
83795|685|OPTSTK|CHOLAFIN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
83796|685|OPTSTK|CHOLAFIN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|48510|68780|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||58645|N
83797|685|OPTSTK|CHOLAFIN|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
83798|685|OPTSTK|CHOLAFIN|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|52480|72770|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||62625|N
83799|685|OPTSTK|CHOLAFIN|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
83800|685|OPTSTK|CHOLAFIN|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|56455|76755|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||66605|N
83801|685|OPTSTK|CHOLAFIN|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
83802|685|OPTSTK|CHOLAFIN|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|60430|80740|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||70585|N
83803|685|OPTSTK|CHOLAFIN|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83804|685|OPTSTK|CHOLAFIN|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|64415|84725|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||74570|N
83805|685|OPTSTK|CHOLAFIN|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83806|685|OPTSTK|CHOLAFIN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|68395|88705|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||78550|N
83809|739|OPTSTK|COROMANDEL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
83810|739|OPTSTK|COROMANDEL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|24650|44610|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||34630|N
83811|739|OPTSTK|COROMANDEL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||55|N
83812|739|OPTSTK|COROMANDEL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|22735|42605|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||32670|N
83814|739|OPTSTK|COROMANDEL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||85|N
83815|739|OPTSTK|COROMANDEL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|20845|40595|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||30720|N
83816|739|OPTSTK|COROMANDEL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||130|N
83817|739|OPTSTK|COROMANDEL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18995|38585|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||28790|N
83818|739|OPTSTK|COROMANDEL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||490|N
83819|739|OPTSTK|COROMANDEL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|17190|36570|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||26880|N
83820|739|OPTSTK|COROMANDEL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||270|N
83823|739|OPTSTK|COROMANDEL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|15440|34550|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||24995|N
83824|739|OPTSTK|COROMANDEL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||635|N
83825|739|OPTSTK|COROMANDEL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|13755|32545|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||23150|N
83826|739|OPTSTK|COROMANDEL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||525|N
83827|739|OPTSTK|COROMANDEL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|12145|30535|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||21340|N
83828|739|OPTSTK|COROMANDEL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1200|N
83829|739|OPTSTK|COROMANDEL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10620|28540|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||19580|N
83830|739|OPTSTK|COROMANDEL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||950|N
83831|739|OPTSTK|COROMANDEL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9190|26570|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||17880|N
83832|739|OPTSTK|COROMANDEL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3230|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1230|N
83833|739|OPTSTK|COROMANDEL|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|7860|24620|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||16240|N
83834|739|OPTSTK|COROMANDEL|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3580|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||1580|N
83835|739|OPTSTK|COROMANDEL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6635|22705|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||14670|N
83836|739|OPTSTK|COROMANDEL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1945|N
83837|739|OPTSTK|COROMANDEL|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5530|20840|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||13185|N
83838|739|OPTSTK|COROMANDEL|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|90|4930|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||2510|N
83839|739|OPTSTK|COROMANDEL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4525|19015|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||11770|N
83840|739|OPTSTK|COROMANDEL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|565|6235|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||3400|N
83841|739|OPTSTK|COROMANDEL|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3645|17255|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||10450|N
83842|739|OPTSTK|COROMANDEL|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|485|7025|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||3755|N
83843|739|OPTSTK|COROMANDEL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2870|15570|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||9220|N
83844|739|OPTSTK|COROMANDEL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|795|8245|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||4520|N
83845|739|OPTSTK|COROMANDEL|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2205|13965|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||8085|N
83846|739|OPTSTK|COROMANDEL|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1270|9660|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5465|N
83847|739|OPTSTK|COROMANDEL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|10815|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5410|N
83848|739|OPTSTK|COROMANDEL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1660|11000|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||6330|N
83849|739|OPTSTK|COROMANDEL|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1420|11280|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||6350|N
83850|739|OPTSTK|COROMANDEL|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2230|12520|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||7375|N
83851|739|OPTSTK|COROMANDEL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|795|9715|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5255|N
83854|739|OPTSTK|COROMANDEL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2900|14130|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||8515|N
83855|739|OPTSTK|COROMANDEL|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|730|8740|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||4735|N
83858|739|OPTSTK|COROMANDEL|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3675|15815|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||9745|N
83859|739|OPTSTK|COROMANDEL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|7120|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||3550|N
83860|739|OPTSTK|COROMANDEL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4555|17565|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||11060|N
83875|5900|OPTSTK|AXISBANK|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1390CE|0|2|0|0||E|N|N|N|P|N|||225|N
83876|5900|OPTSTK|AXISBANK|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10885|21365|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1390PE|0|2|0|0||E|N|N|N|P|N|||16125|N
83904|5900|OPTSTK|AXISBANK|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1410CE|0|2|0|0||E|N|N|N|P|N|||145|N
83905|5900|OPTSTK|AXISBANK|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12695|23375|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1410PE|0|2|0|0||E|N|N|N|P|N|||18035|N
83906|5900|OPTSTK|AXISBANK|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||115|N
83907|5900|OPTSTK|AXISBANK|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13620|24390|0|0|0|1477759838|1479859200|1479911400|15|1|            |AXISBANK26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||19005|N
83908|5900|OPTSTK|AXISBANK|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1430CE|0|2|0|0||E|N|N|N|P|N|||90|N
83909|5900|OPTSTK|AXISBANK|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14560|25390|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1430PE|0|2|0|0||E|N|N|N|P|N|||19975|N
83910|5900|OPTSTK|AXISBANK|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||55|N
83911|5900|OPTSTK|AXISBANK|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16465|27395|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||21930|N
83912|5900|OPTSTK|AXISBANK|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||90|N
83913|5900|OPTSTK|AXISBANK|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17430|28400|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||22915|N
83914|5900|OPTSTK|AXISBANK|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1470CE|0|2|0|0||E|N|N|N|P|N|||35|N
83915|5900|OPTSTK|AXISBANK|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18400|29400|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1470PE|0|2|0|0||E|N|N|N|P|N|||23900|N
83916|5900|OPTSTK|AXISBANK|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1490CE|0|2|0|0||E|N|N|N|P|N|||20|N
83917|5900|OPTSTK|AXISBANK|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20360|31400|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1490PE|0|2|0|0||E|N|N|N|P|N|||25880|N
83918|5900|OPTSTK|AXISBANK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||15|N
83919|5900|OPTSTK|AXISBANK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21340|32400|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||26870|N
83920|5900|OPTSTK|AXISBANK|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1510CE|0|2|0|0||E|N|N|N|P|N|||15|N
83921|5900|OPTSTK|AXISBANK|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22330|33400|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1510PE|0|2|0|0||E|N|N|N|P|N|||27865|N
83922|5900|OPTSTK|AXISBANK|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1530CE|0|2|0|0||E|N|N|N|P|N|||10|N
83923|5900|OPTSTK|AXISBANK|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24305|35395|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1530PE|0|2|0|0||E|N|N|N|P|N|||29850|N
83924|5900|OPTSTK|AXISBANK|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
83925|5900|OPTSTK|AXISBANK|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25295|36395|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||30845|N
83926|5900|OPTSTK|AXISBANK|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
83927|5900|OPTSTK|AXISBANK|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26290|37390|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1550PE|0|2|0|0||E|N|N|N|P|N|||31840|N
83928|5900|OPTSTK|AXISBANK|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
83929|5900|OPTSTK|AXISBANK|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28275|39385|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1570PE|0|2|0|0||E|N|N|N|P|N|||33830|N
83930|5900|OPTSTK|AXISBANK|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
83931|5900|OPTSTK|AXISBANK|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29270|40380|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||34825|N
83932|5900|OPTSTK|AXISBANK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
83933|5900|OPTSTK|AXISBANK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|33250|44360|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||38805|N
83934|5900|OPTSTK|AXISBANK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
83935|5900|OPTSTK|AXISBANK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|37235|48345|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||42790|N
83936|5900|OPTSTK|AXISBANK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
83937|5900|OPTSTK|AXISBANK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|41215|52325|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||46770|N
83938|5900|OPTSTK|AXISBANK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
83939|5900|OPTSTK|AXISBANK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|43210|54320|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||48765|N
83940|5900|OPTSTK|AXISBANK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |AXISBANK26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
83941|5900|OPTSTK|AXISBANK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|45200|56310|0|0|0|1477759839|1479859200|1479911400|15|1|            |AXISBANK26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||50755|N
83942|739|OPTSTK|COROMANDEL|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|5990|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||2835|N
83943|739|OPTSTK|COROMANDEL|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5540|19380|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||12460|N
83949|5900|OPTSTK|AXISBANK|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|49660|60770|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC680CE|0|2|0|0||E|N|N|N|P|N|||55215|N
83951|5900|OPTSTK|AXISBANK|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
83952|739|OPTSTK|COROMANDEL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|5475|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2710|N
83953|5900|OPTSTK|AXISBANK|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|45700|56810|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC720CE|0|2|0|0||E|N|N|N|P|N|||51255|N
83954|5900|OPTSTK|AXISBANK|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
83955|5900|OPTSTK|AXISBANK|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|41740|52850|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC760CE|0|2|0|0||E|N|N|N|P|N|||47295|N
83956|5900|OPTSTK|AXISBANK|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
83957|5900|OPTSTK|AXISBANK|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|37785|48895|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC800CE|0|2|0|0||E|N|N|N|P|N|||43340|N
83958|5900|OPTSTK|AXISBANK|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83959|5900|OPTSTK|AXISBANK|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|33825|44935|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC840CE|0|2|0|0||E|N|N|N|P|N|||39380|N
83960|5900|OPTSTK|AXISBANK|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
83961|5900|OPTSTK|AXISBANK|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|31855|42955|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC860CE|0|2|0|0||E|N|N|N|P|N|||37405|N
83962|5900|OPTSTK|AXISBANK|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
83963|739|OPTSTK|COROMANDEL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6630|21250|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||13940|N
83964|739|OPTSTK|COROMANDEL|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|4660|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2255|N
83965|739|OPTSTK|COROMANDEL|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|7805|23145|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||15475|N
83966|739|OPTSTK|COROMANDEL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3950|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1870|N
83967|739|OPTSTK|COROMANDEL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9085|25075|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||17080|N
83968|739|OPTSTK|COROMANDEL|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1540|N
83969|739|OPTSTK|COROMANDEL|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10445|27035|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||18740|N
83970|5900|OPTSTK|AXISBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29880|40980|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC880CE|0|2|0|0||E|N|N|N|P|N|||35430|N
83971|5900|OPTSTK|AXISBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
83972|739|OPTSTK|COROMANDEL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1260|N
83973|739|OPTSTK|COROMANDEL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|11895|29015|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||20455|N
83974|5900|OPTSTK|AXISBANK|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27915|38995|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC900CE|0|2|0|0||E|N|N|N|P|N|||33455|N
83975|5900|OPTSTK|AXISBANK|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC900PE|0|2|0|0||E|N|N|N|P|N|||15|N
83976|5900|OPTSTK|AXISBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25960|37020|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC920CE|0|2|0|0||E|N|N|N|P|N|||31490|N
83977|5900|OPTSTK|AXISBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC920PE|0|2|0|0||E|N|N|N|P|N|||25|N
83978|739|OPTSTK|COROMANDEL|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1025|N
83979|739|OPTSTK|COROMANDEL|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|13410|31010|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||22210|N
83980|739|OPTSTK|COROMANDEL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||825|N
83981|739|OPTSTK|COROMANDEL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|15000|33010|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||24005|N
83982|739|OPTSTK|COROMANDEL|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||665|N
83983|739|OPTSTK|COROMANDEL|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|16650|35020|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||25835|N
83984|739|OPTSTK|COROMANDEL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||530|N
83985|739|OPTSTK|COROMANDEL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18350|37030|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||27690|N
83986|739|OPTSTK|COROMANDEL|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||420|N
83987|739|OPTSTK|COROMANDEL|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|20105|39045|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||29575|N
83988|739|OPTSTK|COROMANDEL|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||335|N
83989|739|OPTSTK|COROMANDEL|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|21890|41060|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||31475|N
83990|5900|OPTSTK|AXISBANK|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24015|35035|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC940CE|0|2|0|0||E|N|N|N|P|N|||29525|N
83991|5900|OPTSTK|AXISBANK|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC940PE|0|2|0|0||E|N|N|N|P|N|||45|N
83992|5900|OPTSTK|AXISBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22095|33055|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC960CE|0|2|0|0||E|N|N|N|P|N|||27575|N
83993|5900|OPTSTK|AXISBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC960PE|0|2|0|0||E|N|N|N|P|N|||75|N
83994|739|OPTSTK|COROMANDEL|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||260|N
83995|739|OPTSTK|COROMANDEL|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|23715|43075|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||33395|N
83996|739|OPTSTK|COROMANDEL|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||205|N
83997|739|OPTSTK|COROMANDEL|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|25575|45085|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||35330|N
83998|739|OPTSTK|COROMANDEL|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||160|N
83999|739|OPTSTK|COROMANDEL|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|27455|47095|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||37275|N
84000|739|OPTSTK|COROMANDEL|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||125|N
84001|739|OPTSTK|COROMANDEL|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|29360|49100|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||39230|N
84002|739|OPTSTK|COROMANDEL|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||95|N
84003|739|OPTSTK|COROMANDEL|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|31280|51110|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||41195|N
84004|739|OPTSTK|COROMANDEL|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||75|N
84005|739|OPTSTK|COROMANDEL|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33215|53115|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||43165|N
84008|5900|OPTSTK|AXISBANK|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|20205|31085|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC980CE|0|2|0|0||E|N|N|N|P|N|||25645|N
84009|5900|OPTSTK|AXISBANK|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC980PE|0|2|0|0||E|N|N|N|P|N|||120|N
84010|5900|OPTSTK|AXISBANK|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18345|29115|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||23730|N
84011|5900|OPTSTK|AXISBANK|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||185|N
84012|739|OPTSTK|COROMANDEL|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||55|N
84013|739|OPTSTK|COROMANDEL|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|35165|55115|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||45140|N
84014|5900|OPTSTK|AXISBANK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16535|27155|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||21845|N
84015|5900|OPTSTK|AXISBANK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||280|N
84016|5900|OPTSTK|AXISBANK|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14790|25210|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20000|N
84017|5900|OPTSTK|AXISBANK|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||415|N
84018|5900|OPTSTK|AXISBANK|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13120|23290|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||18205|N
84019|5900|OPTSTK|AXISBANK|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||595|N
84030|739|OPTSTK|COROMANDEL|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||45|N
84036|5900|OPTSTK|AXISBANK|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11525|21395|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16460|N
84050|739|OPTSTK|COROMANDEL|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|37115|57115|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||47115|N
84051|739|OPTSTK|COROMANDEL|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||35|N
84052|739|OPTSTK|COROMANDEL|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|39085|59115|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||49100|N
84053|739|OPTSTK|COROMANDEL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||25|N
84054|5900|OPTSTK|AXISBANK|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||835|N
84055|5900|OPTSTK|AXISBANK|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10035|19545|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||14790|N
84056|5900|OPTSTK|AXISBANK|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1140|N
84057|5900|OPTSTK|AXISBANK|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8650|17740|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||13195|N
84058|5900|OPTSTK|AXISBANK|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1520|N
84059|5900|OPTSTK|AXISBANK|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7380|16000|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||11690|N
84060|5900|OPTSTK|AXISBANK|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1995|N
84061|5900|OPTSTK|AXISBANK|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|6220|14320|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||10270|N
84062|5900|OPTSTK|AXISBANK|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1095|N
84063|5900|OPTSTK|AXISBANK|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5185|12735|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||8960|N
84065|5900|OPTSTK|AXISBANK|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1225|5225|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||3225|N
84067|5900|OPTSTK|AXISBANK|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4275|11235|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||7755|N
84071|5900|OPTSTK|AXISBANK|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4155|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2080|N
84073|739|OPTSTK|COROMANDEL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|41050|61110|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||51080|N
84075|5900|OPTSTK|AXISBANK|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1665|8025|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4845|N
84076|5900|OPTSTK|AXISBANK|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2510|7260|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||4885|N
84077|5900|OPTSTK|AXISBANK|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|770|6530|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3650|N
84078|5900|OPTSTK|AXISBANK|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3195|8555|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5875|N
84079|5900|OPTSTK|AXISBANK|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|230|5390|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2810|N
84080|5900|OPTSTK|AXISBANK|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3995|9955|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||6975|N
84081|5900|OPTSTK|AXISBANK|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4255|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1970|N
84082|5900|OPTSTK|AXISBANK|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2680|9220|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5950|N
84083|5900|OPTSTK|AXISBANK|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1605|N
84084|5900|OPTSTK|AXISBANK|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5935|13035|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||9485|N
84085|5900|OPTSTK|AXISBANK|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||2755|N
84086|5900|OPTSTK|AXISBANK|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7065|14685|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10875|N
84087|5900|OPTSTK|AXISBANK|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||2265|N
84088|5900|OPTSTK|AXISBANK|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8310|16420|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||12365|N
84089|5900|OPTSTK|AXISBANK|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1835|N
84090|5900|OPTSTK|AXISBANK|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|9640|18190|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||13915|N
84091|5900|OPTSTK|AXISBANK|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1480|N
84092|5900|OPTSTK|AXISBANK|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|11065|20015|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||15540|N
84093|5900|OPTSTK|AXISBANK|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
84094|5900|OPTSTK|AXISBANK|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|12565|21875|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||17220|N
84095|5900|OPTSTK|AXISBANK|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||945|N
84096|5900|OPTSTK|AXISBANK|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14155|23765|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||18960|N
84097|5900|OPTSTK|AXISBANK|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||745|N
84098|5900|OPTSTK|AXISBANK|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15800|25680|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||20740|N
84099|5900|OPTSTK|AXISBANK|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||585|N
84100|5900|OPTSTK|AXISBANK|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17500|27610|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||22555|N
84101|5900|OPTSTK|AXISBANK|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||455|N
84102|5900|OPTSTK|AXISBANK|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19255|29555|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||24405|N
84103|5900|OPTSTK|AXISBANK|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||350|N
84104|5900|OPTSTK|AXISBANK|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21050|31510|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||26280|N
84105|5900|OPTSTK|AXISBANK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||270|N
84106|5900|OPTSTK|AXISBANK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22880|33480|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||28180|N
84107|5900|OPTSTK|AXISBANK|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||205|N
84108|5900|OPTSTK|AXISBANK|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|24740|35450|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||30095|N
84109|5900|OPTSTK|AXISBANK|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||155|N
84110|5900|OPTSTK|AXISBANK|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|26625|37425|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||32025|N
84111|5900|OPTSTK|AXISBANK|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||120|N
84112|5900|OPTSTK|AXISBANK|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|28530|39400|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||33965|N
84113|5900|OPTSTK|AXISBANK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
84114|5900|OPTSTK|AXISBANK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|30455|41375|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35915|N
84115|5900|OPTSTK|AXISBANK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
84116|5900|OPTSTK|AXISBANK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|34335|45335|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||39835|N
84117|5900|OPTSTK|AXISBANK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
84118|5900|OPTSTK|AXISBANK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|38245|49295|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||43770|N
84119|5900|OPTSTK|AXISBANK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
84120|5900|OPTSTK|AXISBANK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|42175|53255|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||47715|N
84121|5900|OPTSTK|AXISBANK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |AXISBANK26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
84127|5900|OPTSTK|AXISBANK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|3.110400E+09|1.875100E+04|0|1475193600|0|0|0|0|0|46125|57215|0|0|0|1477759839|1482969600|1483021800|15|1|            |AXISBANK26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||51670|N
84142|739|OPTSTK|COROMANDEL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||15|N
84143|739|OPTSTK|COROMANDEL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|45005|65105|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||55055|N
84144|739|OPTSTK|COROMANDEL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
84145|694|OPTSTK|CIPLA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46885|57445|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||52165|N
84146|739|OPTSTK|COROMANDEL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|48970|69090|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||59030|N
84147|694|OPTSTK|CIPLA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84148|694|OPTSTK|CIPLA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42900|53460|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||48180|N
84149|694|OPTSTK|CIPLA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84150|694|OPTSTK|CIPLA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38920|49480|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||44200|N
84151|694|OPTSTK|CIPLA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84152|739|OPTSTK|COROMANDEL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
84153|694|OPTSTK|CIPLA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34935|45495|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||40215|N
84154|694|OPTSTK|CIPLA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84155|694|OPTSTK|CIPLA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30950|41510|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||36230|N
84156|694|OPTSTK|CIPLA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84157|694|OPTSTK|CIPLA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26970|37530|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||32250|N
84158|694|OPTSTK|CIPLA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84159|694|OPTSTK|CIPLA|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24980|35540|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||30260|N
84160|694|OPTSTK|CIPLA|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
84161|694|OPTSTK|CIPLA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22985|33545|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||28265|N
84162|694|OPTSTK|CIPLA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84163|694|OPTSTK|CIPLA|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21000|31550|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||26275|N
84164|694|OPTSTK|CIPLA|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84165|694|OPTSTK|CIPLA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19010|29560|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||24285|N
84166|694|OPTSTK|CIPLA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84167|694|OPTSTK|CIPLA|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17035|27565|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||22300|N
84168|694|OPTSTK|CIPLA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
84169|694|OPTSTK|CIPLA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15065|25565|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||20315|N
84170|694|OPTSTK|CIPLA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
84171|694|OPTSTK|CIPLA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12845|23285|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||18065|N
84172|739|OPTSTK|COROMANDEL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|52945|73075|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||63010|N
84173|739|OPTSTK|COROMANDEL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84174|694|OPTSTK|CIPLA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||100|N
84175|694|OPTSTK|CIPLA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11235|21555|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||16395|N
84176|739|OPTSTK|COROMANDEL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|56920|77060|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||66990|N
84177|739|OPTSTK|COROMANDEL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
84178|739|OPTSTK|COROMANDEL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|60900|81050|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||70975|N
84179|739|OPTSTK|COROMANDEL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
84180|739|OPTSTK|COROMANDEL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|64880|85030|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||74955|N
84181|739|OPTSTK|COROMANDEL|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84182|739|OPTSTK|COROMANDEL|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|68865|89015|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||78940|N
84183|739|OPTSTK|COROMANDEL|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COROMANDEL26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
84184|739|OPTSTK|COROMANDEL|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|72845|92995|0|0|0|1477759841|1479859200|1479911400|15|1|            |COROMANDEL26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||82920|N
84185|739|OPTSTK|COROMANDEL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|74825|94975|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC880CE|0|2|0|0||E|N|N|N|P|N|||84900|N
84186|739|OPTSTK|COROMANDEL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COROMANDEL26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84187|739|OPTSTK|COROMANDEL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|70870|91020|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC920CE|0|2|0|0||E|N|N|N|P|N|||80945|N
84188|739|OPTSTK|COROMANDEL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COROMANDEL26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84189|739|OPTSTK|COROMANDEL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|66910|87060|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC960CE|0|2|0|0||E|N|N|N|P|N|||76985|N
84190|739|OPTSTK|COROMANDEL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COROMANDEL26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84191|739|OPTSTK|COROMANDEL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|62955|83105|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||73030|N
84192|739|OPTSTK|COROMANDEL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COROMANDEL26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84193|739|OPTSTK|COROMANDEL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|59000|79140|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||69070|N
84194|739|OPTSTK|COROMANDEL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |COROMANDEL26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84195|739|OPTSTK|COROMANDEL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|55045|75185|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||65115|N
84196|739|OPTSTK|COROMANDEL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84197|739|OPTSTK|COROMANDEL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|51105|71225|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||61165|N
84198|739|OPTSTK|COROMANDEL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
84199|739|OPTSTK|COROMANDEL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|47180|67260|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||57220|N
84200|739|OPTSTK|COROMANDEL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
84201|739|OPTSTK|COROMANDEL|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|43275|63305|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||53290|N
84202|739|OPTSTK|COROMANDEL|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||55|N
84203|739|OPTSTK|COROMANDEL|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|41345|61325|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||51335|N
84204|739|OPTSTK|COROMANDEL|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||80|N
84205|739|OPTSTK|COROMANDEL|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|39420|59350|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||49385|N
84206|739|OPTSTK|COROMANDEL|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
84207|739|OPTSTK|COROMANDEL|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|37510|57370|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||47440|N
84208|694|OPTSTK|CIPLA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||130|N
84209|694|OPTSTK|CIPLA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9400|19540|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||14470|N
84210|739|OPTSTK|COROMANDEL|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||145|N
84211|739|OPTSTK|COROMANDEL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|35625|55395|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||45510|N
84212|694|OPTSTK|CIPLA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||205|N
84213|694|OPTSTK|CIPLA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7670|17530|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||12600|N
84214|694|OPTSTK|CIPLA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||260|N
84215|694|OPTSTK|CIPLA|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6075|15525|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||10800|N
84216|694|OPTSTK|CIPLA|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||410|N
84217|694|OPTSTK|CIPLA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4630|13550|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||9090|N
84218|694|OPTSTK|CIPLA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||625|N
84219|694|OPTSTK|CIPLA|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3580|11820|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||7700|N
84220|739|OPTSTK|COROMANDEL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||190|N
84221|739|OPTSTK|COROMANDEL|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33755|53425|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||43590|N
84222|739|OPTSTK|COROMANDEL|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||250|N
84223|694|OPTSTK|CIPLA|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||915|N
84224|694|OPTSTK|CIPLA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2730|10170|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||6450|N
84225|739|OPTSTK|COROMANDEL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|31915|51455|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||41685|N
84226|739|OPTSTK|COROMANDEL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||325|N
84227|739|OPTSTK|COROMANDEL|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|30100|49500|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||39800|N
84228|739|OPTSTK|COROMANDEL|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||420|N
84229|739|OPTSTK|COROMANDEL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|28325|47545|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||37935|N
84230|739|OPTSTK|COROMANDEL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||530|N
84231|739|OPTSTK|COROMANDEL|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|26580|45600|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||36090|N
84232|739|OPTSTK|COROMANDEL|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||670|N
84233|739|OPTSTK|COROMANDEL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|24880|43670|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||34275|N
84234|694|OPTSTK|CIPLA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1320|N
84235|694|OPTSTK|CIPLA|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1450|7990|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||4720|N
84236|739|OPTSTK|COROMANDEL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||835|N
84237|739|OPTSTK|COROMANDEL|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|23225|41755|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||32490|N
84238|739|OPTSTK|COROMANDEL|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1025|N
84239|739|OPTSTK|COROMANDEL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|21625|39855|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||30740|N
84240|694|OPTSTK|CIPLA|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||1880|N
84241|694|OPTSTK|CIPLA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|645|6245|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||3445|N
84242|694|OPTSTK|CIPLA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|120|5080|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||2600|N
84243|694|OPTSTK|CIPLA|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|100|4750|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||2425|N
84244|694|OPTSTK|CIPLA|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|590|6500|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||3545|N
84245|694|OPTSTK|CIPLA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3615|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1615|N
84246|694|OPTSTK|CIPLA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1280|8090|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||4685|N
84247|694|OPTSTK|CIPLA|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1035|N
84248|694|OPTSTK|CIPLA|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3235|10865|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||7050|N
84249|694|OPTSTK|CIPLA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||640|N
84250|694|OPTSTK|CIPLA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4430|12770|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||8600|N
84251|694|OPTSTK|CIPLA|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||380|N
84252|694|OPTSTK|CIPLA|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5800|14730|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||10265|N
84253|694|OPTSTK|CIPLA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||225|N
84254|694|OPTSTK|CIPLA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7320|16720|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||12020|N
84255|694|OPTSTK|CIPLA|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||155|N
84256|694|OPTSTK|CIPLA|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8970|18730|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||13850|N
84257|694|OPTSTK|CIPLA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
84258|694|OPTSTK|CIPLA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10715|20745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15730|N
84259|694|OPTSTK|CIPLA|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||75|N
84260|694|OPTSTK|CIPLA|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12545|22755|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||17650|N
84261|694|OPTSTK|CIPLA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||70|N
84262|694|OPTSTK|CIPLA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14425|24765|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19595|N
84263|694|OPTSTK|CIPLA|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||40|N
84269|694|OPTSTK|CIPLA|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16345|26775|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||21560|N
84270|694|OPTSTK|CIPLA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
84271|694|OPTSTK|CIPLA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18295|28775|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||23535|N
84293|739|OPTSTK|COROMANDEL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1255|N
84294|739|OPTSTK|COROMANDEL|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|20070|37980|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||29025|N
84297|739|OPTSTK|COROMANDEL|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1520|N
84298|739|OPTSTK|COROMANDEL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|18575|36125|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||27350|N
84301|739|OPTSTK|COROMANDEL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1820|N
84302|694|OPTSTK|CIPLA|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
84303|739|OPTSTK|COROMANDEL|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|17145|34295|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||25720|N
84304|739|OPTSTK|COROMANDEL|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|170|4170|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2170|N
84305|694|OPTSTK|CIPLA|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20260|30770|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||25515|N
84306|739|OPTSTK|COROMANDEL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|15765|32495|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||24130|N
84307|739|OPTSTK|COROMANDEL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2565|N
84308|739|OPTSTK|COROMANDEL|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|14455|30735|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||22595|N
84309|739|OPTSTK|COROMANDEL|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1005|5005|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3005|N
84310|739|OPTSTK|COROMANDEL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|13220|29010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||21115|N
84311|739|OPTSTK|COROMANDEL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1325|5685|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3505|N
84312|739|OPTSTK|COROMANDEL|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|12045|27325|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||19685|N
84313|739|OPTSTK|COROMANDEL|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1620|6490|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||4055|N
84314|739|OPTSTK|COROMANDEL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10930|25680|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||18305|N
84315|739|OPTSTK|COROMANDEL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1950|7350|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4650|N
84316|739|OPTSTK|COROMANDEL|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9895|24085|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||16990|N
84317|739|OPTSTK|COROMANDEL|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2335|8295|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5315|N
84318|739|OPTSTK|COROMANDEL|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8920|22540|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15730|N
84319|739|OPTSTK|COROMANDEL|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2770|9300|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||6035|N
84320|739|OPTSTK|COROMANDEL|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8015|21055|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||14535|N
84321|739|OPTSTK|COROMANDEL|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3260|10380|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||6820|N
84322|739|OPTSTK|COROMANDEL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|7180|19620|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||13400|N
84323|739|OPTSTK|COROMANDEL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3810|11520|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||7665|N
84324|739|OPTSTK|COROMANDEL|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6405|18245|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||12325|N
84325|739|OPTSTK|COROMANDEL|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4410|12730|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||8570|N
84326|739|OPTSTK|COROMANDEL|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5700|16930|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||11315|N
84327|739|OPTSTK|COROMANDEL|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5075|13995|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||9535|N
84328|694|OPTSTK|CIPLA|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
84329|739|OPTSTK|COROMANDEL|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5045|15675|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||10360|N
84330|739|OPTSTK|COROMANDEL|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5795|15325|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||10560|N
84331|739|OPTSTK|COROMANDEL|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4455|14475|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||9465|N
84332|739|OPTSTK|COROMANDEL|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6580|16710|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||11645|N
84333|694|OPTSTK|CIPLA|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22240|32770|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||27505|N
84334|694|OPTSTK|CIPLA|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
84335|694|OPTSTK|CIPLA|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24220|34760|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||29490|N
84336|694|OPTSTK|CIPLA|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84337|694|OPTSTK|CIPLA|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26205|36755|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||31480|N
84338|694|OPTSTK|CIPLA|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
84339|694|OPTSTK|CIPLA|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28190|38750|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||33470|N
84340|694|OPTSTK|CIPLA|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
84341|694|OPTSTK|CIPLA|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30185|40745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||35465|N
84342|694|OPTSTK|CIPLA|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
84343|694|OPTSTK|CIPLA|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32175|42735|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||37455|N
84344|694|OPTSTK|CIPLA|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
84345|694|OPTSTK|CIPLA|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34165|44725|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||39445|N
84348|694|OPTSTK|CIPLA|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84349|694|OPTSTK|CIPLA|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38150|48710|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||43430|N
84350|694|OPTSTK|CIPLA|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84351|694|OPTSTK|CIPLA|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42130|52690|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||47410|N
84352|694|OPTSTK|CIPLA|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
84353|694|OPTSTK|CIPLA|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46115|56675|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||51395|N
84354|694|OPTSTK|CIPLA|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |CIPLA26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84355|694|OPTSTK|CIPLA|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50095|60655|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||55375|N
84356|739|OPTSTK|COROMANDEL|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3915|13345|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||8630|N
84357|739|OPTSTK|COROMANDEL|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|7430|18150|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||12790|N
84358|739|OPTSTK|COROMANDEL|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3425|12275|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||7850|N
84359|739|OPTSTK|COROMANDEL|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8335|19645|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||13990|N
84360|739|OPTSTK|COROMANDEL|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2990|11260|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||7125|N
84361|739|OPTSTK|COROMANDEL|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9305|21185|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15245|N
84362|739|OPTSTK|COROMANDEL|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2595|10315|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||6455|N
84363|739|OPTSTK|COROMANDEL|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10330|22770|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||16550|N
84364|739|OPTSTK|COROMANDEL|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2245|9425|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5835|N
84365|739|OPTSTK|COROMANDEL|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|11420|24400|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||17910|N
84366|739|OPTSTK|COROMANDEL|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1930|8590|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5260|N
84367|739|OPTSTK|COROMANDEL|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|12570|26060|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19315|N
84372|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|450640|550610|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5400CE|0|0|0|0||E|N|N|N|P|N|||500625|N
84373|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5400PE|0|0|0|0||E|N|N|N|P|N|||5|N
84374|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|430725|530695|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5600CE|0|0|0|0||E|N|N|N|P|N|||480710|N
84375|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5600PE|0|0|0|0||E|N|N|N|P|N|||5|N
84376|739|OPTSTK|COROMANDEL|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1655|7815|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||4735|N
84377|739|OPTSTK|COROMANDEL|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|13775|27765|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||20770|N
84378|739|OPTSTK|COROMANDEL|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1425|7105|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4265|N
84379|739|OPTSTK|COROMANDEL|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|15040|29510|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||22275|N
84384|739|OPTSTK|COROMANDEL|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1210|6440|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3825|N
84385|739|OPTSTK|COROMANDEL|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|16355|31275|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||23815|N
84386|739|OPTSTK|COROMANDEL|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1020|5820|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3420|N
84387|739|OPTSTK|COROMANDEL|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|17715|33065|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||25390|N
84388|739|OPTSTK|COROMANDEL|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|860|5250|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||3055|N
84389|739|OPTSTK|COROMANDEL|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|19120|34880|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||27000|N
84400|739|OPTSTK|COROMANDEL|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|715|4725|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2720|N
84401|739|OPTSTK|COROMANDEL|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|20580|36720|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||28650|N
84407|739|OPTSTK|COROMANDEL|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|420|4420|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||2420|N
84408|739|OPTSTK|COROMANDEL|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|22080|38580|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||30330|N
84409|739|OPTSTK|COROMANDEL|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2150|N
84410|739|OPTSTK|COROMANDEL|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|23620|40450|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||32035|N
84411|739|OPTSTK|COROMANDEL|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3905|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1905|N
84412|739|OPTSTK|COROMANDEL|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|25200|42340|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||33770|N
84440|739|OPTSTK|COROMANDEL|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3685|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1685|N
84442|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|410810|510780|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5800CE|0|0|0|0||E|N|N|N|P|N|||460795|N
84443|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV5800PE|0|0|0|0||E|N|N|N|P|N|||5|N
84444|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|390895|490865|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6000CE|0|0|0|0||E|N|N|N|P|N|||440880|N
84445|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6000PE|0|0|0|0||E|N|N|N|P|N|||5|N
84446|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|370980|470950|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6200CE|0|0|0|0||E|N|N|N|P|N|||420965|N
84447|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6200PE|0|0|0|0||E|N|N|N|P|N|||5|N
84448|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|331155|431125|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6600CE|0|0|0|0||E|N|N|N|P|N|||381140|N
84452|739|OPTSTK|COROMANDEL|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|26815|44245|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||35530|N
84454|739|OPTSTK|COROMANDEL|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3490|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1490|N
84464|739|OPTSTK|COROMANDEL|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|28470|46160|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||37315|N
84465|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6600PE|0|0|0|0||E|N|N|N|P|N|||5|N
84466|739|OPTSTK|COROMANDEL|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1315|N
84467|739|OPTSTK|COROMANDEL|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|30145|48085|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||39115|N
84468|739|OPTSTK|COROMANDEL|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3155|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1155|N
84469|20374|OPTSTK|COALINDIA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|11425|15425|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV260CE|0|2|0|0||E|N|N|N|P|N|||13425|N
84470|20374|OPTSTK|COALINDIA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
84471|20374|OPTSTK|COALINDIA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9430|13430|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV280CE|0|2|0|0||E|N|N|N|P|N|||11430|N
84472|20374|OPTSTK|COALINDIA|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84473|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|291325|391295|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7000CE|0|0|0|0||E|N|N|N|P|N|||341310|N
84474|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7000PE|0|0|0|0||E|N|N|N|P|N|||5|N
84475|20374|OPTSTK|COALINDIA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8435|12435|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV290CE|0|2|0|0||E|N|N|N|P|N|||10435|N
84476|20374|OPTSTK|COALINDIA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
84477|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|251500|351470|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7400CE|0|0|0|0||E|N|N|N|P|N|||301485|N
84478|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7400PE|0|0|0|0||E|N|N|N|P|N|||5|N
84479|20374|OPTSTK|COALINDIA|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7440|11440|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV300CE|0|2|0|0||E|N|N|N|P|N|||9440|N
84480|20374|OPTSTK|COALINDIA|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84481|739|OPTSTK|COROMANDEL|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|31860|50020|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||40940|N
84482|739|OPTSTK|COROMANDEL|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1015|N
84483|739|OPTSTK|COROMANDEL|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33595|51965|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||42780|N
84484|739|OPTSTK|COROMANDEL|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||890|N
84485|739|OPTSTK|COROMANDEL|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|35355|53915|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||44635|N
84486|739|OPTSTK|COROMANDEL|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||780|N
84487|739|OPTSTK|COROMANDEL|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|37140|55860|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||46500|N
84488|739|OPTSTK|COROMANDEL|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||685|N
84489|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|221630|321600|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7700CE|0|0|0|0||E|N|N|N|P|N|||271615|N
84490|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7700PE|0|0|0|0||E|N|N|N|P|N|||5|N
84491|739|OPTSTK|COROMANDEL|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|38940|57820|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||48380|N
84492|739|OPTSTK|COROMANDEL|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||595|N
84493|739|OPTSTK|COROMANDEL|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|40765|59785|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||50275|N
84494|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|211680|311640|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7800CE|0|0|0|0||E|N|N|N|P|N|||261660|N
84495|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7800PE|0|0|0|0||E|N|N|N|P|N|||205|N
84497|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|201730|301680|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7900CE|0|0|0|0||E|N|N|N|P|N|||251705|N
84498|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7900PE|0|0|0|0||E|N|N|N|P|N|||5|N
84499|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|181850|281750|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8100CE|0|0|0|0||E|N|N|N|P|N|||231800|N
84500|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8100PE|0|0|0|0||E|N|N|N|P|N|||20|N
84501|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|162030|261810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8300CE|0|0|0|0||E|N|N|N|P|N|||211920|N
84503|739|OPTSTK|COROMANDEL|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||455|N
84504|739|OPTSTK|COROMANDEL|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|44460|63720|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||54090|N
84505|739|OPTSTK|COROMANDEL|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||345|N
84506|739|OPTSTK|COROMANDEL|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|48205|67665|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||57935|N
84507|739|OPTSTK|COROMANDEL|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||260|N
84510|739|OPTSTK|COROMANDEL|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|52005|71615|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||61810|N
84511|739|OPTSTK|COROMANDEL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||195|N
84519|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8300PE|0|0|0|0||E|N|N|N|P|N|||50|N
84522|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|142340|241830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8500CE|0|0|0|0||E|N|N|N|P|N|||192085|N
84523|739|OPTSTK|COROMANDEL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|55835|75575|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||65705|N
84528|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8500PE|0|0|0|0||E|N|N|N|P|N|||135|N
84530|739|OPTSTK|COROMANDEL|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||145|N
84535|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|122910|221810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8700CE|0|0|0|0||E|N|N|N|P|N|||172360|N
84548|739|OPTSTK|COROMANDEL|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|59695|79525|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||69610|N
84549|739|OPTSTK|COROMANDEL|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||105|N
84552|739|OPTSTK|COROMANDEL|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|63580|83490|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||73535|N
84553|739|OPTSTK|COROMANDEL|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||80|N
84554|739|OPTSTK|COROMANDEL|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|67480|87450|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||77465|N
84555|739|OPTSTK|COROMANDEL|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||60|N
84556|739|OPTSTK|COROMANDEL|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|71395|91405|0|0|0|1477759841|1482969600|1483021800|15|1|            |COROMANDEL26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||81400|N
84557|739|OPTSTK|COROMANDEL|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|59510|79620|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||69565|N
84558|739|OPTSTK|COROMANDEL|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
84559|739|OPTSTK|COROMANDEL|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|51715|71745|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||61730|N
84560|739|OPTSTK|COROMANDEL|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
84561|739|OPTSTK|COROMANDEL|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|44075|63895|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||53985|N
84562|739|OPTSTK|COROMANDEL|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||195|N
84563|739|OPTSTK|COROMANDEL|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|40340|59990|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||50165|N
84564|739|OPTSTK|COROMANDEL|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||320|N
84565|739|OPTSTK|COROMANDEL|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|36705|56115|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||46410|N
84566|739|OPTSTK|COROMANDEL|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||500|N
84567|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8700PE|0|0|0|0||E|N|N|N|P|N|||760|N
84568|739|OPTSTK|COROMANDEL|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|33180|52270|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||42725|N
84569|739|OPTSTK|COROMANDEL|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||755|N
84570|739|OPTSTK|COROMANDEL|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|29785|48475|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||39130|N
84571|739|OPTSTK|COROMANDEL|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1105|N
84572|739|OPTSTK|COROMANDEL|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|26555|44745|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||35650|N
84573|739|OPTSTK|COROMANDEL|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3565|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1565|N
84574|739|OPTSTK|COROMANDEL|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|23505|41105|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||32305|N
84575|739|OPTSTK|COROMANDEL|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|160|4160|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2160|N
84576|739|OPTSTK|COROMANDEL|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|20640|37570|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||29105|N
84577|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|103940|201720|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8900CE|0|0|0|0||E|N|N|N|P|N|||152830|N
84578|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8900PE|0|0|0|0||E|N|N|N|P|N|||990|N
84579|739|OPTSTK|COROMANDEL|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|900|4900|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2900|N
84580|739|OPTSTK|COROMANDEL|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|17995|34155|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||26075|N
84581|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|85720|181590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9100CE|0|0|0|0||E|N|N|N|P|N|||133655|N
84582|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9100PE|0|0|0|0||E|N|N|N|P|N|||1055|N
84583|739|OPTSTK|COROMANDEL|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1805|5805|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3805|N
84584|739|OPTSTK|COROMANDEL|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|15565|30885|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||23225|N
84585|739|OPTSTK|COROMANDEL|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2485|7315|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||4900|N
84586|739|OPTSTK|COROMANDEL|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|13355|27765|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20560|N
84587|739|OPTSTK|COROMANDEL|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3300|9040|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||6170|N
84588|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|68600|161460|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9300CE|0|0|0|0||E|N|N|N|P|N|||115030|N
84589|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|5240|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9300PE|0|0|0|0||E|N|N|N|P|N|||1680|N
84590|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|52970|141480|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9500CE|0|0|0|0||E|N|N|N|P|N|||97225|N
84591|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|8510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9500PE|0|0|0|0||E|N|N|N|P|N|||2775|N
84592|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|39195|121865|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9700CE|0|0|0|0||E|N|N|N|P|N|||80530|N
84593|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|13085|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9700PE|0|0|0|0||E|N|N|N|P|N|||4430|N
84594|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|21340|96740|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9900CE|0|0|0|0||E|N|N|N|P|N|||59040|N
84595|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|19350|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9900PE|0|0|0|0||E|N|N|N|P|N|||7055|N
84596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|10620|77540|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10100CE|0|0|0|0||E|N|N|N|P|N|||44080|N
84597|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|28260|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10100PE|0|0|0|0||E|N|N|N|P|N|||11725|N
84598|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2545|60215|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10300CE|0|0|0|0||E|N|N|N|P|N|||31380|N
84599|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|40145|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10300PE|0|0|0|0||E|N|N|N|P|N|||18990|N
84600|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|45585|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10500CE|0|0|0|0||E|N|N|N|P|N|||21505|N
84601|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|3025|54845|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10500PE|0|0|0|0||E|N|N|N|P|N|||28935|N
84602|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|33620|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10700CE|0|0|0|0||E|N|N|N|P|N|||14160|N
84603|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|10770|71830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10700PE|0|0|0|0||E|N|N|N|P|N|||41300|N
84604|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|24170|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10900CE|0|0|0|0||E|N|N|N|P|N|||8950|N
84605|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|21705|91255|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10900PE|0|0|0|0||E|N|N|N|P|N|||56480|N
84606|739|OPTSTK|COROMANDEL|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|11370|24820|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||18095|N
84607|739|OPTSTK|COROMANDEL|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4300|11000|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||7650|N
84608|739|OPTSTK|COROMANDEL|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|9605|22075|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||15840|N
84609|739|OPTSTK|COROMANDEL|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5490|13170|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||9330|N
84610|739|OPTSTK|COROMANDEL|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8055|19515|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||13785|N
84611|739|OPTSTK|COROMANDEL|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6870|15560|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||11215|N
84612|739|OPTSTK|COROMANDEL|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|6695|17155|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||11925|N
84613|739|OPTSTK|COROMANDEL|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|8455|18145|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||13300|N
84614|739|OPTSTK|COROMANDEL|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5525|15005|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||10265|N
84615|739|OPTSTK|COROMANDEL|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|10240|20910|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15575|N
84616|739|OPTSTK|COROMANDEL|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|4525|13045|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||8785|N
84617|739|OPTSTK|COROMANDEL|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|12220|23850|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18035|N
84618|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|17020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11100CE|0|0|0|0||E|N|N|N|P|N|||5515|N
84619|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|33530|110510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11100PE|0|0|0|0||E|N|N|N|P|N|||72020|N
84620|739|OPTSTK|COROMANDEL|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|3675|11285|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||7480|N
84621|739|OPTSTK|COROMANDEL|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|14400|26940|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||20670|N
84622|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|11775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11300CE|0|0|0|0||E|N|N|N|P|N|||3365|N
84623|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|52490|135650|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11300PE|0|0|0|0||E|N|N|N|P|N|||94070|N
84624|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|8070|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11500CE|0|0|0|0||E|N|N|N|P|N|||2125|N
84625|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|67440|155530|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11500PE|0|0|0|0||E|N|N|N|P|N|||111485|N
84626|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|5525|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11700CE|0|0|0|0||E|N|N|N|P|N|||1455|N
84627|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|83760|175600|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11700PE|0|0|0|0||E|N|N|N|P|N|||129680|N
84628|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11900CE|0|0|0|0||E|N|N|N|P|N|||1015|N
84629|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|101160|195740|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11900PE|0|0|0|0||E|N|N|N|P|N|||148450|N
84630|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12100CE|0|0|0|0||E|N|N|N|P|N|||1125|N
84631|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|119375|215875|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12100PE|0|0|0|0||E|N|N|N|P|N|||167625|N
84632|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12300CE|0|0|0|0||E|N|N|N|P|N|||660|N
84633|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|138170|235980|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12300PE|0|0|0|0||E|N|N|N|P|N|||187075|N
84634|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12500CE|0|0|0|0||E|N|N|N|P|N|||380|N
84635|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|157375|256035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12500PE|0|0|0|0||E|N|N|N|P|N|||206705|N
84636|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12700CE|0|0|0|0||E|N|N|N|P|N|||215|N
84637|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|176855|276055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12700PE|0|0|0|0||E|N|N|N|P|N|||226455|N
84638|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12900CE|0|0|0|0||E|N|N|N|P|N|||115|N
84639|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|196500|296040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12900PE|0|0|0|0||E|N|N|N|P|N|||246270|N
84640|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13100CE|0|0|0|0||E|N|N|N|P|N|||65|N
84641|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|216265|315995|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13100PE|0|0|0|0||E|N|N|N|P|N|||266130|N
84642|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13300CE|0|0|0|0||E|N|N|N|P|N|||35|N
84643|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|236090|335940|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13300PE|0|0|0|0||E|N|N|N|P|N|||286015|N
84644|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13500CE|0|0|0|0||E|N|N|N|P|N|||20|N
84645|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|255960|355870|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13500PE|0|0|0|0||E|N|N|N|P|N|||305915|N
84646|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13700CE|0|0|0|0||E|N|N|N|P|N|||10|N
84647|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|275845|375795|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13700PE|0|0|0|0||E|N|N|N|P|N|||325820|N
84652|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15800CE|0|0|0|0||E|N|N|N|P|N|||5|N
84653|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|484920|584900|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15800PE|0|0|0|0||E|N|N|N|P|N|||534910|N
84656|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|394590|494560|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6000CE|0|0|0|0||E|N|N|N|P|N|||444575|N
84657|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6000PE|0|0|0|0||E|N|N|N|P|N|||5|N
84658|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|355010|454980|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6400CE|0|0|0|0||E|N|N|N|P|N|||404995|N
84659|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758959|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6400PE|0|0|0|0||E|N|N|N|P|N|||5|N
84660|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|315445|415395|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6800CE|0|0|0|0||E|N|N|N|P|N|||365420|N
84661|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758959|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC6800PE|0|0|0|0||E|N|N|N|P|N|||10|N
84662|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|275935|375805|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7200CE|0|0|0|0||E|N|N|N|P|N|||325870|N
84663|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7200PE|0|0|0|0||E|N|N|N|P|N|||45|N
84664|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|256250|356010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7400CE|0|0|0|0||E|N|N|N|P|N|||306130|N
84665|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7400PE|0|0|0|0||E|N|N|N|P|N|||90|N
84666|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|236645|336205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7600CE|0|0|0|0||E|N|N|N|P|N|||286425|N
84667|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7600PE|0|0|0|0||E|N|N|N|P|N|||180|N
84668|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|217190|316410|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7800CE|0|0|0|0||E|N|N|N|P|N|||266800|N
84669|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC7800PE|0|0|0|0||E|N|N|N|P|N|||340|N
84670|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|197945|296625|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8000CE|0|0|0|0||E|N|N|N|P|N|||247285|N
84671|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8000PE|0|0|0|0||E|N|N|N|P|N|||620|N
84672|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|179015|276875|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8200CE|0|0|0|0||E|N|N|N|P|N|||227945|N
84673|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8200PE|0|0|0|0||E|N|N|N|P|N|||1075|N
84674|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|160525|257205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8400CE|0|0|0|0||E|N|N|N|P|N|||208865|N
84675|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8400PE|0|0|0|0||E|N|N|N|P|N|||1780|N
84676|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|142605|237645|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8600CE|0|0|0|0||E|N|N|N|P|N|||190125|N
84677|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|365|5305|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8600PE|0|0|0|0||E|N|N|N|P|N|||2835|N
84678|739|OPTSTK|COROMANDEL|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2960|9710|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6335|N
84679|739|OPTSTK|COROMANDEL|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|16760|30170|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||23465|N
84680|739|OPTSTK|COROMANDEL|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|2380|8320|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5350|N
84681|739|OPTSTK|COROMANDEL|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|19315|33525|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||26420|N
84682|739|OPTSTK|COROMANDEL|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1890|7090|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||4490|N
84683|20374|OPTSTK|COALINDIA|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6445|10445|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV310CE|0|2|0|0||E|N|N|N|P|N|||8445|N
84684|20374|OPTSTK|COALINDIA|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
84685|739|OPTSTK|COROMANDEL|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|22025|36975|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||29500|N
84686|739|OPTSTK|COROMANDEL|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1485|6005|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||3745|N
84687|739|OPTSTK|COROMANDEL|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|24880|40510|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||32695|N
84688|739|OPTSTK|COROMANDEL|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|1115|5115|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3115|N
84689|20374|OPTSTK|COALINDIA|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5450|9450|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV320CE|0|2|0|0||E|N|N|N|P|N|||7450|N
84690|20374|OPTSTK|COALINDIA|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84691|739|OPTSTK|COROMANDEL|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|27880|44130|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||36005|N
84692|739|OPTSTK|COROMANDEL|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|580|4580|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2580|N
84693|739|OPTSTK|COROMANDEL|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|31010|47810|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||39410|N
84694|739|OPTSTK|COROMANDEL|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2130|N
84695|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|125420|218280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8800CE|0|0|0|0||E|N|N|N|P|N|||171850|N
84696|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|790|7910|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC8800PE|0|0|0|0||E|N|N|N|P|N|||4350|N
84697|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|109120|199200|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9000CE|0|0|0|0||E|N|N|N|P|N|||154160|N
84698|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|9545|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9000PE|0|0|0|0||E|N|N|N|P|N|||4595|N
84699|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|93840|180510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9200CE|0|0|0|0||E|N|N|N|P|N|||137175|N
84700|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2600|15910|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9200PE|0|0|0|0||E|N|N|N|P|N|||9255|N
84701|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|79725|162345|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9400CE|0|0|0|0||E|N|N|N|P|N|||121035|N
84702|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|4225|21585|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9400PE|0|0|0|0||E|N|N|N|P|N|||12905|N
84703|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|66890|144880|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9600CE|0|0|0|0||E|N|N|N|P|N|||105885|N
84704|739|OPTSTK|COROMANDEL|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|34255|51535|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||42895|N
84705|739|OPTSTK|COROMANDEL|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1750|N
84706|739|OPTSTK|COROMANDEL|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|37595|55315|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||46455|N
84707|739|OPTSTK|COROMANDEL|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1430|N
84708|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|19695|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9600PE|0|0|0|0||E|N|N|N|P|N|||8695|N
84709|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|55300|128110|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9800CE|0|0|0|0||E|N|N|N|P|N|||91705|N
84710|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|9565|36745|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC9800PE|0|0|0|0||E|N|N|N|P|N|||23155|N
84711|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|45115|112335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10000CE|0|0|0|0||E|N|N|N|P|N|||78725|N
84712|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|905|33675|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10000PE|0|0|0|0||E|N|N|N|P|N|||17290|N
84713|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|36275|97605|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10200CE|0|0|0|0||E|N|N|N|P|N|||66940|N
84714|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5420|44070|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10200PE|0|0|0|0||E|N|N|N|P|N|||24745|N
84715|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|28730|84020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10400CE|0|0|0|0||E|N|N|N|P|N|||56375|N
84716|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|24855|69545|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10400PE|0|0|0|0||E|N|N|N|P|N|||47200|N
84717|739|OPTSTK|COROMANDEL|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|41035|59125|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||50080|N
84718|739|OPTSTK|COROMANDEL|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||950|N
84719|739|OPTSTK|COROMANDEL|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|48125|66825|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||57475|N
84720|739|OPTSTK|COROMANDEL|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||620|N
84721|739|OPTSTK|COROMANDEL|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.950609E+08|1.500100E+04|0|1477612800|0|0|0|0|0|55455|74605|0|0|0|1477759841|1485302400|1485354600|15|1|            |COROMANDEL27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||65030|N
84725|20374|OPTSTK|COALINDIA|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4460|8460|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV330CE|0|2|0|0||E|N|N|N|P|N|||6460|N
84726|20374|OPTSTK|COALINDIA|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV330PE|0|2|0|0||E|N|N|N|P|N|||10|N
84727|20374|OPTSTK|COALINDIA|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3480|7480|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5480|N
84728|20374|OPTSTK|COALINDIA|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV340PE|0|2|0|0||E|N|N|N|P|N|||35|N
84729|20374|OPTSTK|COALINDIA|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2500|6500|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV350CE|0|2|0|0||E|N|N|N|P|N|||4500|N
84732|20374|OPTSTK|COALINDIA|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV350PE|0|2|0|0||E|N|N|N|P|N|||50|N
84733|20374|OPTSTK|COALINDIA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1600|5600|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV360CE|0|2|0|0||E|N|N|N|P|N|||3600|N
84734|20374|OPTSTK|COALINDIA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV360PE|0|2|0|0||E|N|N|N|P|N|||95|N
84735|20374|OPTSTK|COALINDIA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|755|4755|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV370CE|0|2|0|0||E|N|N|N|P|N|||2755|N
84737|17094|OPTSTK|CROMPTON|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|7610|11610|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC105CE|0|2|0|0||E|N|N|N|P|N|||9610|N
84738|20374|OPTSTK|COALINDIA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV370PE|0|2|0|0||E|N|N|N|P|N|||205|N
84739|20374|OPTSTK|COALINDIA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2015|N
84740|20374|OPTSTK|COALINDIA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV380PE|0|2|0|0||E|N|N|N|P|N|||400|N
84741|20374|OPTSTK|COALINDIA|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV390CE|0|2|0|0||E|N|N|N|P|N|||1335|N
84742|20374|OPTSTK|COALINDIA|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV390PE|0|2|0|0||E|N|N|N|P|N|||725|N
84743|20374|OPTSTK|COALINDIA|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV400CE|0|2|0|0||E|N|N|N|P|N|||815|N
84744|20374|OPTSTK|COALINDIA|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1200|N
84745|20374|OPTSTK|COALINDIA|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV410CE|0|2|0|0||E|N|N|N|P|N|||460|N
84746|20374|OPTSTK|COALINDIA|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV410PE|0|2|0|0||E|N|N|N|P|N|||1825|N
84747|17094|OPTSTK|CROMPTON|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1482969600|1483021800|15|1|            |CROMPTON26DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
84748|17094|OPTSTK|CROMPTON|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|6620|10620|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC115CE|0|2|0|0||E|N|N|N|P|N|||8620|N
84749|17094|OPTSTK|CROMPTON|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758959|1482969600|1483021800|15|1|            |CROMPTON26DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
84752|17094|OPTSTK|CROMPTON|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|4398|8398|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||6398|N
84753|17094|OPTSTK|CROMPTON|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
84754|17094|OPTSTK|CROMPTON|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|3908|7908|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||5908|N
84755|17094|OPTSTK|CROMPTON|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
84756|17094|OPTSTK|CROMPTON|XX||1483021800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|3421|7421|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||5421|N
84757|17094|OPTSTK|CROMPTON|XX||1483021800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
84758|17094|OPTSTK|CROMPTON|XX||1483021800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2940|6940|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||4940|N
84759|17094|OPTSTK|CROMPTON|XX||1483021800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2031|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
84760|17094|OPTSTK|CROMPTON|XX||1483021800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2468|6468|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||4468|N
84761|17094|OPTSTK|CROMPTON|XX||1483021800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2053|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||53|N
84762|17094|OPTSTK|CROMPTON|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2008|6008|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||4008|N
84763|17094|OPTSTK|CROMPTON|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2088|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||88|N
84764|17094|OPTSTK|CROMPTON|XX||1483021800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1563|5563|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||3563|N
84765|17094|OPTSTK|CROMPTON|XX||1483021800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2138|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||138|N
84766|17094|OPTSTK|CROMPTON|XX||1483021800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1138|5138|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||3138|N
84767|17094|OPTSTK|CROMPTON|XX||1483021800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2208|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||208|N
84768|17094|OPTSTK|CROMPTON|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|737|4737|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||2737|N
84769|17094|OPTSTK|CROMPTON|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2301|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||301|N
84770|17094|OPTSTK|CROMPTON|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|363|4363|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||2363|N
84771|20374|OPTSTK|COALINDIA|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV420CE|0|2|0|0||E|N|N|N|P|N|||250|N
84772|20374|OPTSTK|COALINDIA|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|610|4610|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV420PE|0|2|0|0||E|N|N|N|P|N|||2610|N
84773|20374|OPTSTK|COALINDIA|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV430CE|0|2|0|0||E|N|N|N|P|N|||130|N
84774|20374|OPTSTK|COALINDIA|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1400|5400|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV430PE|0|2|0|0||E|N|N|N|P|N|||3400|N
84775|20374|OPTSTK|COALINDIA|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV440CE|0|2|0|0||E|N|N|N|P|N|||70|N
84776|20374|OPTSTK|COALINDIA|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2905|6905|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV440PE|0|2|0|0||E|N|N|N|P|N|||4905|N
84777|20374|OPTSTK|COALINDIA|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV450CE|0|2|0|0||E|N|N|N|P|N|||45|N
84778|20374|OPTSTK|COALINDIA|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3300|7300|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV450PE|0|2|0|0||E|N|N|N|P|N|||5300|N
84779|20374|OPTSTK|COALINDIA|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV460CE|0|2|0|0||E|N|N|N|P|N|||30|N
84780|20374|OPTSTK|COALINDIA|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4625|8625|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV460PE|0|2|0|0||E|N|N|N|P|N|||6625|N
84781|20374|OPTSTK|COALINDIA|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV470CE|0|2|0|0||E|N|N|N|P|N|||25|N
84782|20374|OPTSTK|COALINDIA|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5500|9500|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV470PE|0|2|0|0||E|N|N|N|P|N|||7500|N
84783|20374|OPTSTK|COALINDIA|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV480CE|0|2|0|0||E|N|N|N|P|N|||15|N
84784|20374|OPTSTK|COALINDIA|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6490|10490|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV480PE|0|2|0|0||E|N|N|N|P|N|||8490|N
84785|20374|OPTSTK|COALINDIA|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV490CE|0|2|0|0||E|N|N|N|P|N|||10|N
84786|20374|OPTSTK|COALINDIA|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7230|11230|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV490PE|0|2|0|0||E|N|N|N|P|N|||9230|N
84787|20374|OPTSTK|COALINDIA|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84788|20374|OPTSTK|COALINDIA|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8480|12480|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV500PE|0|2|0|0||E|N|N|N|P|N|||10480|N
84789|20374|OPTSTK|COALINDIA|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
84790|20374|OPTSTK|COALINDIA|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9475|13475|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV510PE|0|2|0|0||E|N|N|N|P|N|||11475|N
84791|20374|OPTSTK|COALINDIA|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84792|20374|OPTSTK|COALINDIA|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10470|14470|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV520PE|0|2|0|0||E|N|N|N|P|N|||12470|N
84793|20374|OPTSTK|COALINDIA|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
84794|20374|OPTSTK|COALINDIA|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|12460|16460|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV540PE|0|2|0|0||E|N|N|N|P|N|||14460|N
84795|20374|OPTSTK|COALINDIA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758959|1479859200|1479911400|15|1|            |COALINDIA26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
84796|20374|OPTSTK|COALINDIA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|14450|18450|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV560PE|0|2|0|0||E|N|N|N|P|N|||16450|N
84799|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|22385|71635|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10600CE|0|0|0|0||E|N|N|N|P|N|||47010|N
84800|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|32260|82990|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10600PE|0|0|0|0||E|N|N|N|P|N|||57625|N
84825|17094|OPTSTK|CROMPTON|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2422|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||422|N
84826|17094|OPTSTK|CROMPTON|XX||1483021800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|17|4017|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||2017|N
84829|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|3630|46960|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10800CE|0|0|0|0||E|N|N|N|P|N|||25295|N
84830|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|40910|97560|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC10800PE|0|0|0|0||E|N|N|N|P|N|||69235|N
84831|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1675|39335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11000CE|0|0|0|0||E|N|N|N|P|N|||20505|N
84832|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|41340|103660|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11000PE|0|0|0|0||E|N|N|N|P|N|||72500|N
84833|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|9555|41905|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11200CE|0|0|0|0||E|N|N|N|P|N|||25730|N
84834|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|61895|129535|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11200PE|0|0|0|0||E|N|N|N|P|N|||95715|N
84835|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|6975|34435|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11400CE|0|0|0|0||E|N|N|N|P|N|||20705|N
84836|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|74220|146750|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11400PE|0|0|0|0||E|N|N|N|P|N|||110485|N
84837|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|4935|27955|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11600CE|0|0|0|0||E|N|N|N|P|N|||16445|N
84838|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|87530|164500|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11600PE|0|0|0|0||E|N|N|N|P|N|||126015|N
84839|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|3420|22510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11800CE|0|0|0|0||E|N|N|N|P|N|||12965|N
84840|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|101880|182770|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC11800PE|0|0|0|0||E|N|N|N|P|N|||142325|N
84841|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|2305|17955|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12000CE|0|0|0|0||E|N|N|N|P|N|||10130|N
84842|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|117115|201445|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12000PE|0|0|0|0||E|N|N|N|P|N|||159280|N
84849|17094|OPTSTK|CROMPTON|XX||1483021800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2571|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||571|N
84850|17094|OPTSTK|CROMPTON|XX||1483021800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3704|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1704|N
84851|17094|OPTSTK|CROMPTON|XX||1483021800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2753|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||753|N
84852|17094|OPTSTK|CROMPTON|XX||1483021800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3425|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1425|N
84853|17094|OPTSTK|CROMPTON|XX||1483021800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2968|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||968|N
84854|17094|OPTSTK|CROMPTON|XX||1483021800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3178|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||1178|N
84855|17094|OPTSTK|CROMPTON|XX||1483021800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3217|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||1217|N
84856|17094|OPTSTK|CROMPTON|XX||1483021800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2964|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||964|N
84857|17094|OPTSTK|CROMPTON|XX||1483021800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3497|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||1497|N
84858|17094|OPTSTK|CROMPTON|XX||1483021800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2781|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||781|N
84859|17094|OPTSTK|CROMPTON|XX||1483021800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3809|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||1809|N
84860|17094|OPTSTK|CROMPTON|XX||1483021800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2626|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||626|N
84861|17094|OPTSTK|CROMPTON|XX||1483021800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|148|4148|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||2148|N
84862|17094|OPTSTK|CROMPTON|XX||1483021800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2497|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||497|N
84863|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|1495|14195|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12200CE|0|0|0|0||E|N|N|N|P|N|||7845|N
84864|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|133145|220425|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12200PE|0|0|0|0||E|N|N|N|P|N|||176785|N
84865|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|930|11120|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12400CE|0|0|0|0||E|N|N|N|P|N|||6025|N
84866|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|149860|239650|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12400PE|0|0|0|0||E|N|N|N|P|N|||194755|N
84867|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|540|8640|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12600CE|0|0|0|0||E|N|N|N|P|N|||4590|N
84868|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|167175|259055|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12600PE|0|0|0|0||E|N|N|N|P|N|||213115|N
84869|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|280|6650|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12800CE|0|0|0|0||E|N|N|N|P|N|||3465|N
84870|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|184975|278585|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC12800PE|0|0|0|0||E|N|N|N|P|N|||231780|N
84871|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|120|5080|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13000CE|0|0|0|0||E|N|N|N|P|N|||2600|N
84872|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|203195|298215|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13000PE|0|0|0|0||E|N|N|N|P|N|||250705|N
84873|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13200CE|0|0|0|0||E|N|N|N|P|N|||1935|N
84874|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|221755|317905|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13200PE|0|0|0|0||E|N|N|N|P|N|||269830|N
84875|21508|OPTSTK|COCHINSHIP|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|26965|44905|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV800CE|0|2|0|0||E|N|N|N|P|N|||35935|N
84876|21508|OPTSTK|COCHINSHIP|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV800PE|0|2|0|0||E|N|N|N|P|N|||10|N
84877|21508|OPTSTK|COCHINSHIP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|19170|36900|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV880CE|0|2|0|0||E|N|N|N|P|N|||28035|N
84878|21508|OPTSTK|COCHINSHIP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV880PE|0|2|0|0||E|N|N|N|P|N|||80|N
84879|21508|OPTSTK|COCHINSHIP|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|12005|28845|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV960CE|0|2|0|0||E|N|N|N|P|N|||20425|N
84880|21508|OPTSTK|COCHINSHIP|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV960PE|0|2|0|0||E|N|N|N|P|N|||370|N
84881|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13400CE|0|0|0|0||E|N|N|N|P|N|||1430|N
84882|21508|OPTSTK|COCHINSHIP|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6230|20960|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||13595|N
84883|21508|OPTSTK|COCHINSHIP|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1030|N
84884|21508|OPTSTK|COCHINSHIP|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4070|17240|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10655|N
84885|21508|OPTSTK|COCHINSHIP|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|4085|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1685|N
84886|21508|OPTSTK|COCHINSHIP|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|790|12170|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||6480|N
84887|21508|OPTSTK|COCHINSHIP|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|6180|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||2885|N
84888|21508|OPTSTK|COCHINSHIP|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|9080|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4335|N
84889|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|240590|337640|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13400PE|0|0|0|0||E|N|N|N|P|N|||289115|N
84890|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13600CE|0|0|0|0||E|N|N|N|P|N|||1050|N
84891|21508|OPTSTK|COCHINSHIP|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|410|8900|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||4655|N
84892|21508|OPTSTK|COCHINSHIP|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|6510|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2700|N
84893|21508|OPTSTK|COCHINSHIP|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1825|12175|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||7000|N
84894|21508|OPTSTK|COCHINSHIP|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|4620|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1670|N
84895|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|259650|357400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13600PE|0|0|0|0||E|N|N|N|P|N|||308525|N
84896|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13800CE|0|0|0|0||E|N|N|N|P|N|||765|N
84897|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|278885|377185|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC13800PE|0|0|0|0||E|N|N|N|P|N|||328035|N
84898|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14000CE|0|0|0|0||E|N|N|N|P|N|||555|N
84899|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|298250|396980|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14000PE|0|0|0|0||E|N|N|N|P|N|||347615|N
84900|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14200CE|0|0|0|0||E|N|N|N|P|N|||400|N
84901|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|317725|416775|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14200PE|0|0|0|0||E|N|N|N|P|N|||367250|N
84902|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14400CE|0|0|0|0||E|N|N|N|P|N|||285|N
84903|21508|OPTSTK|COCHINSHIP|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4865|16935|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||10900|N
84904|21508|OPTSTK|COCHINSHIP|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||990|N
84905|21508|OPTSTK|COCHINSHIP|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7135|20705|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||13920|N
84906|21508|OPTSTK|COCHINSHIP|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1355|N
84907|21508|OPTSTK|COCHINSHIP|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9805|24605|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||17205|N
84908|21508|OPTSTK|COCHINSHIP|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||870|N
84909|21508|OPTSTK|COCHINSHIP|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|12830|28590|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||20710|N
84910|21508|OPTSTK|COCHINSHIP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||270|N
84911|21508|OPTSTK|COCHINSHIP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16125|32605|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||24365|N
84912|21508|OPTSTK|COCHINSHIP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||335|N
84913|21508|OPTSTK|COCHINSHIP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|19640|36630|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28135|N
84914|21508|OPTSTK|COCHINSHIP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||125|N
84915|21508|OPTSTK|COCHINSHIP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23310|40660|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||31985|N
84916|21508|OPTSTK|COCHINSHIP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477758960|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||65|N
84917|21508|OPTSTK|COCHINSHIP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27300|44880|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36090|N
84918|21508|OPTSTK|COCHINSHIP|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||70|N
84919|21508|OPTSTK|COCHINSHIP|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|30950|48690|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||39820|N
84920|21508|OPTSTK|COCHINSHIP|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||40|N
84921|21508|OPTSTK|COCHINSHIP|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|34855|52685|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||43770|N
84922|21508|OPTSTK|COCHINSHIP|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
84923|21508|OPTSTK|COCHINSHIP|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|38795|56685|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||47740|N
84924|21508|OPTSTK|COCHINSHIP|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
84925|21508|OPTSTK|COCHINSHIP|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|42745|60675|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51710|N
84926|17094|OPTSTK|CROMPTON|XX||1483021800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||2515|N
84927|17094|OPTSTK|CROMPTON|XX||1483021800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2391|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||391|N
84928|17094|OPTSTK|CROMPTON|XX||1483021800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|903|4903|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||2903|N
84929|17094|OPTSTK|CROMPTON|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2304|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||304|N
84930|17094|OPTSTK|CROMPTON|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1311|5311|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||3311|N
84931|17094|OPTSTK|CROMPTON|XX||1483021800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2235|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
84932|17094|OPTSTK|CROMPTON|XX||1483021800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1736|5736|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||3736|N
84933|17094|OPTSTK|CROMPTON|XX||1483021800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2180|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
84934|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|337275|436575|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14400PE|0|0|0|0||E|N|N|N|P|N|||386925|N
84935|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14800CE|0|0|0|0||E|N|N|N|P|N|||145|N
84936|17094|OPTSTK|CROMPTON|XX||1483021800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2176|6176|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||4176|N
84937|17094|OPTSTK|CROMPTON|XX||1483021800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2136|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||136|N
84938|17094|OPTSTK|CROMPTON|XX||1483021800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2627|6627|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||4627|N
84939|17094|OPTSTK|CROMPTON|XX||1483021800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2102|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||102|N
84940|17094|OPTSTK|CROMPTON|XX||1483021800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|3088|7088|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5088|N
84941|17094|OPTSTK|CROMPTON|XX||1483021800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2076|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||76|N
84942|17094|OPTSTK|CROMPTON|XX||1483021800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|3557|7557|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||5557|N
84943|17094|OPTSTK|CROMPTON|XX||1483021800|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2057|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
84944|17094|OPTSTK|CROMPTON|XX||1483021800|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|4032|8032|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||6032|N
84945|17094|OPTSTK|CROMPTON|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC295CE|0|2|0|0||E|N|N|N|P|N|||7|N
84946|17094|OPTSTK|CROMPTON|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|7198|11198|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC295PE|0|2|0|0||E|N|N|N|P|N|||9198|N
84947|17094|OPTSTK|CROMPTON|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|7166|11166|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN110CE|0|2|0|0||E|N|N|N|P|N|||9166|N
84948|17094|OPTSTK|CROMPTON|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1485302400|1485354600|15|1|            |CROMPTON27JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
84949|17094|OPTSTK|CROMPTON|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|6182|10182|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN120CE|0|2|0|0||E|N|N|N|P|N|||8182|N
84950|17094|OPTSTK|CROMPTON|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1485302400|1485354600|15|1|            |CROMPTON27JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
84953|17094|OPTSTK|CROMPTON|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|5202|9202|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN130CE|0|2|0|0||E|N|N|N|P|N|||7202|N
84954|17094|OPTSTK|CROMPTON|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN130PE|0|2|0|0||E|N|N|N|P|N|||6|N
84955|17094|OPTSTK|CROMPTON|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|4715|8715|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN135CE|0|2|0|0||E|N|N|N|P|N|||6715|N
84956|17094|OPTSTK|CROMPTON|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN135PE|0|2|0|0||E|N|N|N|P|N|||12|N
84957|17094|OPTSTK|CROMPTON|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|4232|8232|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN140CE|0|2|0|0||E|N|N|N|P|N|||6232|N
84958|17094|OPTSTK|CROMPTON|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2021|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN140PE|0|2|0|0||E|N|N|N|P|N|||21|N
84959|17094|OPTSTK|CROMPTON|XX||1485354600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|3755|7755|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN145CE|0|2|0|0||E|N|N|N|P|N|||5755|N
84960|17094|OPTSTK|CROMPTON|XX||1485354600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2037|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN145PE|0|2|0|0||E|N|N|N|P|N|||37|N
84961|17094|OPTSTK|CROMPTON|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|3285|7285|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN150CE|0|2|0|0||E|N|N|N|P|N|||5285|N
84962|17094|OPTSTK|CROMPTON|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2060|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN150PE|0|2|0|0||E|N|N|N|P|N|||60|N
84963|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|376560|476180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC14800PE|0|0|0|0||E|N|N|N|P|N|||426370|N
84964|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15200CE|0|0|0|0||E|N|N|N|P|N|||70|N
84965|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|415975|515775|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15200PE|0|0|0|0||E|N|N|N|P|N|||465875|N
84966|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15600CE|0|0|0|0||E|N|N|N|P|N|||35|N
84967|16669|OPTSTK|BAJAJ-AUTO|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|75|75|5|2.794978E+08|2.251000E+03|0|1475193600|0|0|0|0|0|455480|555370|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJ-AUTO26DEC15600PE|0|0|0|0||E|N|N|N|P|N|||505425|N
84968|16675|OPTSTK|BAJAJFINSV|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|67595|82805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV920CE|0|2|0|0||E|N|N|N|P|N|||75200|N
84969|16675|OPTSTK|BAJAJFINSV|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84970|16675|OPTSTK|BAJAJFINSV|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|63610|78820|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV960CE|0|2|0|0||E|N|N|N|P|N|||71215|N
84971|16675|OPTSTK|BAJAJFINSV|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84972|17094|OPTSTK|CROMPTON|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2826|6826|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN155CE|0|2|0|0||E|N|N|N|P|N|||4826|N
84973|17094|OPTSTK|CROMPTON|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2093|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN155PE|0|2|0|0||E|N|N|N|P|N|||93|N
84974|17094|OPTSTK|CROMPTON|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2380|6380|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN160CE|0|2|0|0||E|N|N|N|P|N|||4380|N
84975|17094|OPTSTK|CROMPTON|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2139|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN160PE|0|2|0|0||E|N|N|N|P|N|||139|N
84976|16675|OPTSTK|BAJAJFINSV|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|59625|74835|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||67230|N
84977|16675|OPTSTK|BAJAJFINSV|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84978|16675|OPTSTK|BAJAJFINSV|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|51660|66870|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||59265|N
84979|17094|OPTSTK|CROMPTON|XX||1485354600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1950|5950|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN165CE|0|2|0|0||E|N|N|N|P|N|||3950|N
84980|16675|OPTSTK|BAJAJFINSV|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84981|16675|OPTSTK|BAJAJFINSV|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|43695|58905|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||51300|N
84982|17094|OPTSTK|CROMPTON|XX||1485354600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2201|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN165PE|0|2|0|0||E|N|N|N|P|N|||201|N
84983|17094|OPTSTK|CROMPTON|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1538|5538|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN170CE|0|2|0|0||E|N|N|N|P|N|||3538|N
84984|16675|OPTSTK|BAJAJFINSV|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
84985|16675|OPTSTK|BAJAJFINSV|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|37720|52930|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||45325|N
84986|16675|OPTSTK|BAJAJFINSV|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
84987|16675|OPTSTK|BAJAJFINSV|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|35730|50940|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||43335|N
84996|21508|OPTSTK|COCHINSHIP|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
84997|21508|OPTSTK|COCHINSHIP|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|46715|64665|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||55690|N
84999|16675|OPTSTK|BAJAJFINSV|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85000|16675|OPTSTK|BAJAJFINSV|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|33740|48950|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||41345|N
85001|16675|OPTSTK|BAJAJFINSV|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
85002|16675|OPTSTK|BAJAJFINSV|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|29760|44960|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||37360|N
85003|16675|OPTSTK|BAJAJFINSV|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85004|16675|OPTSTK|BAJAJFINSV|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25790|40980|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||33385|N
85005|16675|OPTSTK|BAJAJFINSV|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85006|16675|OPTSTK|BAJAJFINSV|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21845|36985|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||29415|N
85007|16675|OPTSTK|BAJAJFINSV|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||20|N
85008|16675|OPTSTK|BAJAJFINSV|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17970|32980|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||25475|N
85010|16675|OPTSTK|BAJAJFINSV|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||65|N
85011|17094|OPTSTK|CROMPTON|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2282|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN170PE|0|2|0|0||E|N|N|N|P|N|||282|N
85012|17094|OPTSTK|CROMPTON|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1148|5148|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN175CE|0|2|0|0||E|N|N|N|P|N|||3148|N
85013|16675|OPTSTK|BAJAJFINSV|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14235|28955|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||21595|N
85014|16675|OPTSTK|BAJAJFINSV|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||170|N
85015|16675|OPTSTK|BAJAJFINSV|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|10750|24930|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||17840|N
85016|16675|OPTSTK|BAJAJFINSV|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||505|N
85051|17094|OPTSTK|CROMPTON|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2385|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN175PE|0|2|0|0||E|N|N|N|P|N|||385|N
85052|17094|OPTSTK|CROMPTON|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|782|4782|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN180CE|0|2|0|0||E|N|N|N|P|N|||2782|N
85056|17094|OPTSTK|CROMPTON|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2511|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN180PE|0|2|0|0||E|N|N|N|P|N|||511|N
85057|17094|OPTSTK|CROMPTON|XX||1485354600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|440|4440|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN185CE|0|2|0|0||E|N|N|N|P|N|||2440|N
85059|17094|OPTSTK|CROMPTON|XX||1485354600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2662|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN185PE|0|2|0|0||E|N|N|N|P|N|||662|N
85060|17094|OPTSTK|CROMPTON|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|126|4126|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN190CE|0|2|0|0||E|N|N|N|P|N|||2126|N
85061|17094|OPTSTK|CROMPTON|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2840|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN190PE|0|2|0|0||E|N|N|N|P|N|||840|N
85063|17094|OPTSTK|CROMPTON|XX||1485354600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3840|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN195CE|0|2|0|0||E|N|N|N|P|N|||1840|N
85064|17094|OPTSTK|CROMPTON|XX||1485354600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3046|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN195PE|0|2|0|0||E|N|N|N|P|N|||1046|N
85065|17094|OPTSTK|CROMPTON|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3581|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN200CE|0|2|0|0||E|N|N|N|P|N|||1581|N
85066|17094|OPTSTK|CROMPTON|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3280|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN200PE|0|2|0|0||E|N|N|N|P|N|||1280|N
85067|17094|OPTSTK|CROMPTON|XX||1485354600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3349|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN205CE|0|2|0|0||E|N|N|N|P|N|||1349|N
85068|17094|OPTSTK|CROMPTON|XX||1485354600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3541|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN205PE|0|2|0|0||E|N|N|N|P|N|||1541|N
85069|17094|OPTSTK|CROMPTON|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3144|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN210CE|0|2|0|0||E|N|N|N|P|N|||1144|N
85070|17094|OPTSTK|CROMPTON|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|3828|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN210PE|0|2|0|0||E|N|N|N|P|N|||1828|N
85071|17094|OPTSTK|CROMPTON|XX||1485354600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2964|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN215CE|0|2|0|0||E|N|N|N|P|N|||964|N
85124|16675|OPTSTK|BAJAJFINSV|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7640|20940|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||14290|N
85125|16675|OPTSTK|BAJAJFINSV|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||855|N
85126|16675|OPTSTK|BAJAJFINSV|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5030|17050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||11040|N
85127|16675|OPTSTK|BAJAJFINSV|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||1440|N
85128|16675|OPTSTK|BAJAJFINSV|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3210|13610|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||8410|N
85129|16675|OPTSTK|BAJAJFINSV|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|4785|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||2380|N
85130|16675|OPTSTK|BAJAJFINSV|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1520|10080|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5800|N
85131|16675|OPTSTK|BAJAJFINSV|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|445|7095|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||3770|N
85132|16675|OPTSTK|BAJAJFINSV|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|455|7125|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3790|N
85133|16675|OPTSTK|BAJAJFINSV|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1440|9990|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5715|N
85134|16675|OPTSTK|BAJAJFINSV|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|4735|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||2285|N
85135|16675|OPTSTK|BAJAJFINSV|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|3855|14165|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||9010|N
85136|16675|OPTSTK|BAJAJFINSV|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||1315|N
85137|16675|OPTSTK|BAJAJFINSV|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|6105|17915|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||12010|N
85138|16675|OPTSTK|BAJAJFINSV|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||740|N
85139|16675|OPTSTK|BAJAJFINSV|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|8850|21840|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||15345|N
85140|16675|OPTSTK|BAJAJFINSV|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||400|N
85141|16675|OPTSTK|BAJAJFINSV|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12000|25840|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||18920|N
85142|16675|OPTSTK|BAJAJFINSV|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||250|N
85143|16675|OPTSTK|BAJAJFINSV|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|15455|29865|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||22660|N
85144|16675|OPTSTK|BAJAJFINSV|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||155|N
85145|16675|OPTSTK|BAJAJFINSV|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|19120|33890|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||26505|N
85146|16675|OPTSTK|BAJAJFINSV|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||70|N
85147|16675|OPTSTK|BAJAJFINSV|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22930|37910|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||30420|N
85148|16675|OPTSTK|BAJAJFINSV|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||35|N
85149|16675|OPTSTK|BAJAJFINSV|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|26820|41910|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||34365|N
85150|16675|OPTSTK|BAJAJFINSV|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||15|N
85151|16675|OPTSTK|BAJAJFINSV|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|30750|45910|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||38330|N
85152|16675|OPTSTK|BAJAJFINSV|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
85153|16675|OPTSTK|BAJAJFINSV|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|34710|49900|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||42305|N
85154|16675|OPTSTK|BAJAJFINSV|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
85155|16675|OPTSTK|BAJAJFINSV|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|38685|53885|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||46285|N
85156|17094|OPTSTK|CROMPTON|XX||1485354600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN215PE|0|2|0|0||E|N|N|N|P|N|||2140|N
85157|16675|OPTSTK|BAJAJFINSV|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
85158|16675|OPTSTK|BAJAJFINSV|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|42660|57870|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||50265|N
85165|17094|OPTSTK|CROMPTON|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2807|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN220CE|0|2|0|0||E|N|N|N|P|N|||807|N
85166|17094|OPTSTK|CROMPTON|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|476|4476|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN220PE|0|2|0|0||E|N|N|N|P|N|||2476|N
85167|16675|OPTSTK|BAJAJFINSV|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|56285|71495|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||63890|N
85171|17094|OPTSTK|CROMPTON|XX||1485354600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2671|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN225CE|0|2|0|0||E|N|N|N|P|N|||671|N
85176|16675|OPTSTK|BAJAJFINSV|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85177|16675|OPTSTK|BAJAJFINSV|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|48370|63580|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||55975|N
85178|17094|OPTSTK|CROMPTON|XX||1485354600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|833|4833|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN225PE|0|2|0|0||E|N|N|N|P|N|||2833|N
85179|17094|OPTSTK|CROMPTON|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2556|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN230CE|0|2|0|0||E|N|N|N|P|N|||556|N
85180|16675|OPTSTK|BAJAJFINSV|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85181|16675|OPTSTK|BAJAJFINSV|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|44420|59620|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||52020|N
85182|16675|OPTSTK|BAJAJFINSV|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85183|16675|OPTSTK|BAJAJFINSV|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|40475|55655|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||48065|N
85189|17094|OPTSTK|CROMPTON|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1210|5210|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN230PE|0|2|0|0||E|N|N|N|P|N|||3210|N
85190|17094|OPTSTK|CROMPTON|XX||1485354600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2457|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN235CE|0|2|0|0||E|N|N|N|P|N|||457|N
85191|17094|OPTSTK|CROMPTON|XX||1485354600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1604|5604|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN235PE|0|2|0|0||E|N|N|N|P|N|||3604|N
85194|11543|OPTSTK|COFORGE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|62630|90810|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||76720|N
85195|11543|OPTSTK|COFORGE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COFORGE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85196|11543|OPTSTK|COFORGE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|54665|82845|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||68755|N
85197|11543|OPTSTK|COFORGE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COFORGE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85198|11543|OPTSTK|COFORGE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|46710|74870|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||60790|N
85199|11543|OPTSTK|COFORGE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
85200|11543|OPTSTK|COFORGE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|42745|70885|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||56815|N
85201|11543|OPTSTK|COFORGE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
85202|11543|OPTSTK|COFORGE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|38810|66890|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||52850|N
85203|11543|OPTSTK|COFORGE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
85204|11543|OPTSTK|COFORGE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|34900|62890|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||48895|N
85205|11543|OPTSTK|COFORGE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||115|N
85206|16675|OPTSTK|BAJAJFINSV|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
85207|16675|OPTSTK|BAJAJFINSV|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36550|51700|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||44125|N
85209|17094|OPTSTK|CROMPTON|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2374|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN240CE|0|2|0|0||E|N|N|N|P|N|||374|N
85210|17094|OPTSTK|CROMPTON|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2013|6013|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN240PE|0|2|0|0||E|N|N|N|P|N|||4013|N
85211|17094|OPTSTK|CROMPTON|XX||1485354600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2305|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN245CE|0|2|0|0||E|N|N|N|P|N|||305|N
85212|11543|OPTSTK|COFORGE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|31055|58875|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||44965|N
85213|11543|OPTSTK|COFORGE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||115|N
85214|11543|OPTSTK|COFORGE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|27295|54855|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||41075|N
85215|11543|OPTSTK|COFORGE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||220|N
85216|11543|OPTSTK|COFORGE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|23650|50830|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||37240|N
85217|11543|OPTSTK|COFORGE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||255|N
85218|11543|OPTSTK|COFORGE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|20180|46800|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||33490|N
85219|11543|OPTSTK|COFORGE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||270|N
85220|17094|OPTSTK|CROMPTON|XX||1485354600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2436|6436|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN245PE|0|2|0|0||E|N|N|N|P|N|||4436|N
85221|17094|OPTSTK|CROMPTON|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2247|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN250CE|0|2|0|0||E|N|N|N|P|N|||247|N
85222|11543|OPTSTK|COFORGE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|16910|42790|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||29850|N
85223|11543|OPTSTK|COFORGE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||585|N
85224|11543|OPTSTK|COFORGE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|13885|38805|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||26345|N
85225|11543|OPTSTK|COFORGE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||775|N
85226|11543|OPTSTK|COFORGE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|11150|34890|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||23020|N
85227|11543|OPTSTK|COFORGE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||985|N
85228|17094|OPTSTK|CROMPTON|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|2870|6870|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN250PE|0|2|0|0||E|N|N|N|P|N|||4870|N
85229|17094|OPTSTK|CROMPTON|XX||1485354600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2199|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN255CE|0|2|0|0||E|N|N|N|P|N|||199|N
85230|17094|OPTSTK|CROMPTON|XX||1485354600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|3315|7315|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN255PE|0|2|0|0||E|N|N|N|P|N|||5315|N
85231|16675|OPTSTK|BAJAJFINSV|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
85232|11543|OPTSTK|COFORGE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6830|29170|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||18000|N
85233|11543|OPTSTK|COFORGE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|4350|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1425|N
85234|16675|OPTSTK|BAJAJFINSV|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32660|47740|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||40200|N
85235|16675|OPTSTK|BAJAJFINSV|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
85236|16675|OPTSTK|BAJAJFINSV|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28835|43785|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||36310|N
85237|16675|OPTSTK|BAJAJFINSV|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||130|N
85238|16675|OPTSTK|BAJAJFINSV|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25105|39845|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||32475|N
85239|16675|OPTSTK|BAJAJFINSV|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||250|N
85240|16675|OPTSTK|BAJAJFINSV|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21515|35935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||28725|N
85241|16675|OPTSTK|BAJAJFINSV|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||460|N
85242|16675|OPTSTK|BAJAJFINSV|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18120|32070|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||25095|N
85243|16675|OPTSTK|BAJAJFINSV|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||790|N
85244|16675|OPTSTK|BAJAJFINSV|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14970|28300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||21635|N
85245|16675|OPTSTK|BAJAJFINSV|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1285|N
85246|16675|OPTSTK|BAJAJFINSV|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12110|24650|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||18380|N
85247|16675|OPTSTK|BAJAJFINSV|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1995|N
85248|16675|OPTSTK|BAJAJFINSV|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9590|21180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||15385|N
85249|17094|OPTSTK|CROMPTON|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2159|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN260CE|0|2|0|0||E|N|N|N|P|N|||159|N
85250|11543|OPTSTK|COFORGE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6620|27370|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||16995|N
85251|11543|OPTSTK|COFORGE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|5800|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||2080|N
85252|16675|OPTSTK|BAJAJFINSV|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|955|4955|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2955|N
85253|16675|OPTSTK|BAJAJFINSV|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7405|17915|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||12660|N
85254|16675|OPTSTK|BAJAJFINSV|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1140|5840|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||3490|N
85255|16675|OPTSTK|BAJAJFINSV|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5580|14920|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||10250|N
85256|16675|OPTSTK|BAJAJFINSV|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2800|8670|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5735|N
85257|16675|OPTSTK|BAJAJFINSV|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4090|12230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||8160|N
85258|16675|OPTSTK|BAJAJFINSV|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4065|11145|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||7605|N
85259|16675|OPTSTK|BAJAJFINSV|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2920|9860|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||6390|N
85260|16675|OPTSTK|BAJAJFINSV|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5650|13930|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||9790|N
85261|16675|OPTSTK|BAJAJFINSV|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2020|7810|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||4915|N
85262|16675|OPTSTK|BAJAJFINSV|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7560|16990|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||12275|N
85263|16675|OPTSTK|BAJAJFINSV|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1355|6085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||3720|N
85264|16675|OPTSTK|BAJAJFINSV|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9790|20280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||15035|N
85265|16675|OPTSTK|BAJAJFINSV|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2770|N
85266|16675|OPTSTK|BAJAJFINSV|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12330|23760|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||18045|N
85267|16675|OPTSTK|BAJAJFINSV|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||2030|N
85268|16675|OPTSTK|BAJAJFINSV|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|15140|27390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||21265|N
85269|16675|OPTSTK|BAJAJFINSV|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1465|N
85270|16675|OPTSTK|BAJAJFINSV|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17730|30670|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||24200|N
85271|16675|OPTSTK|BAJAJFINSV|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1040|N
85272|16675|OPTSTK|BAJAJFINSV|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|21440|34940|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||28190|N
85273|16675|OPTSTK|BAJAJFINSV|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||725|N
85274|16675|OPTSTK|BAJAJFINSV|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|24865|38805|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||31835|N
85275|16675|OPTSTK|BAJAJFINSV|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||500|N
85276|16675|OPTSTK|BAJAJFINSV|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28420|42710|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||35565|N
85277|16675|OPTSTK|BAJAJFINSV|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||340|N
85278|16675|OPTSTK|BAJAJFINSV|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32090|46640|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||39365|N
85279|11543|OPTSTK|COFORGE|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1315|20325|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||10820|N
85280|11543|OPTSTK|COFORGE|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|7630|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||3040|N
85281|16675|OPTSTK|BAJAJFINSV|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||230|N
85282|16675|OPTSTK|BAJAJFINSV|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|35835|50585|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||43210|N
85283|16675|OPTSTK|BAJAJFINSV|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||150|N
85284|16675|OPTSTK|BAJAJFINSV|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39650|54540|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||47095|N
85285|17094|OPTSTK|CROMPTON|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|3768|7768|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5768|N
85286|16675|OPTSTK|BAJAJFINSV|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
85287|16675|OPTSTK|BAJAJFINSV|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|43505|58495|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||51000|N
85288|16675|OPTSTK|BAJAJFINSV|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||65|N
85289|16675|OPTSTK|BAJAJFINSV|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|47395|62455|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||54925|N
85290|17094|OPTSTK|CROMPTON|XX||1485354600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2127|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN265CE|0|2|0|0||E|N|N|N|P|N|||127|N
85291|16675|OPTSTK|BAJAJFINSV|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||40|N
85292|16675|OPTSTK|BAJAJFINSV|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|51305|66415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||58860|N
85293|16675|OPTSTK|BAJAJFINSV|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||25|N
85294|16675|OPTSTK|BAJAJFINSV|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|55225|70375|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||62800|N
85295|11543|OPTSTK|COFORGE|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|625|17785|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||9205|N
85296|11543|OPTSTK|COFORGE|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|9840|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||4325|N
85297|11543|OPTSTK|COFORGE|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|14600|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||6970|N
85298|11543|OPTSTK|COFORGE|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|12510|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||6045|N
85299|11543|OPTSTK|COFORGE|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|11830|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5145|N
85300|11543|OPTSTK|COFORGE|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|780|15600|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||8190|N
85301|11543|OPTSTK|COFORGE|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|9530|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||3765|N
85302|17094|OPTSTK|CROMPTON|XX||1485354600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|4228|8228|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN265PE|0|2|0|0||E|N|N|N|P|N|||6228|N
85303|17094|OPTSTK|CROMPTON|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2101|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN270CE|0|2|0|0||E|N|N|N|P|N|||101|N
85304|17094|OPTSTK|CROMPTON|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|4695|8695|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN270PE|0|2|0|0||E|N|N|N|P|N|||6695|N
85305|17094|OPTSTK|CROMPTON|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN280CE|0|2|0|0||E|N|N|N|P|N|||63|N
85306|16675|OPTSTK|BAJAJFINSV|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
85307|16675|OPTSTK|BAJAJFINSV|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|63110|78290|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||70700|N
85308|16675|OPTSTK|BAJAJFINSV|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
85309|11543|OPTSTK|COFORGE|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5060|21720|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||13390|N
85310|11543|OPTSTK|COFORGE|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|7495|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2595|N
85311|17094|OPTSTK|CROMPTON|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|5642|9642|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN280PE|0|2|0|0||E|N|N|N|P|N|||7642|N
85312|17094|OPTSTK|CROMPTON|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|1|2039|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN290CE|0|2|0|0||E|N|N|N|P|N|||39|N
85313|17094|OPTSTK|CROMPTON|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|6.439149E+08|8.600100E+04|0|1477612800|0|0|0|0|0|6602|10602|0|0|0|1477759841|1485302400|1485354600|15|1|            |CROMPTON27JAN290PE|0|2|0|0||E|N|N|N|P|N|||8602|N
85315|16675|OPTSTK|BAJAJFINSV|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|1.600550E+09|1.200100E+04|0|1475193600|0|0|0|0|0|71010|86210|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJAJFINSV26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||78610|N
85317|5701|OPTSTK|CUB|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|7746|11746|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV130CE|0|2|0|0||E|N|N|N|P|N|||9746|N
85318|5701|OPTSTK|CUB|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CUB26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
85319|5701|OPTSTK|CUB|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|6750|10750|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV140CE|0|2|0|0||E|N|N|N|P|N|||8750|N
85322|11543|OPTSTK|COFORGE|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6850|25240|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||16045|N
85323|11543|OPTSTK|COFORGE|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|5945|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1845|N
85324|11543|OPTSTK|COFORGE|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|8935|28925|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||18930|N
85325|11543|OPTSTK|COFORGE|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|4635|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1255|N
85326|11543|OPTSTK|COFORGE|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|11290|32720|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||22005|N
85327|11543|OPTSTK|COFORGE|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||860|N
85328|11543|OPTSTK|COFORGE|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|13910|36610|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||25260|N
85329|11543|OPTSTK|COFORGE|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||580|N
85330|11543|OPTSTK|COFORGE|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|16760|40560|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||28660|N
85331|11543|OPTSTK|COFORGE|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||385|N
85332|11543|OPTSTK|COFORGE|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|19830|44550|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||32190|N
85333|11543|OPTSTK|COFORGE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1015|N
85334|11543|OPTSTK|COFORGE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|23080|48560|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||35820|N
85335|11543|OPTSTK|COFORGE|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||745|N
85348|317|OPTSTK|BAJFINANCE|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|38875|49335|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV500CE|0|2|0|0||E|N|N|N|P|N|||44105|N
85349|317|OPTSTK|BAJFINANCE|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJFINANCE26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85350|317|OPTSTK|BAJFINANCE|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|34895|45355|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV540CE|0|2|0|0||E|N|N|N|P|N|||40125|N
85351|317|OPTSTK|BAJFINANCE|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJFINANCE26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
85352|317|OPTSTK|BAJFINANCE|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|30910|41370|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV580CE|0|2|0|0||E|N|N|N|P|N|||36140|N
85353|317|OPTSTK|BAJFINANCE|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJFINANCE26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
85354|317|OPTSTK|BAJFINANCE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|26930|37390|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV620CE|0|2|0|0||E|N|N|N|P|N|||32160|N
85355|317|OPTSTK|BAJFINANCE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJFINANCE26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
85356|317|OPTSTK|BAJFINANCE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22945|33405|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV660CE|0|2|0|0||E|N|N|N|P|N|||28175|N
85357|317|OPTSTK|BAJFINANCE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJFINANCE26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
85358|317|OPTSTK|BAJFINANCE|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21950|32410|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV670CE|0|2|0|0||E|N|N|N|P|N|||27180|N
85359|317|OPTSTK|BAJFINANCE|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJFINANCE26NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
85360|317|OPTSTK|BAJFINANCE|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19960|30420|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV690CE|0|2|0|0||E|N|N|N|P|N|||25190|N
85361|317|OPTSTK|BAJFINANCE|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BAJFINANCE26NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
85362|317|OPTSTK|BAJFINANCE|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17975|28425|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV710CE|0|2|0|0||E|N|N|N|P|N|||23200|N
85363|317|OPTSTK|BAJFINANCE|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
85364|5701|OPTSTK|CUB|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CUB26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
85365|5701|OPTSTK|CUB|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5755|9755|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV150CE|0|2|0|0||E|N|N|N|P|N|||7755|N
85366|5701|OPTSTK|CUB|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CUB26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
85367|5701|OPTSTK|CUB|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5257|9257|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV155CE|0|2|0|0||E|N|N|N|P|N|||7257|N
85368|5701|OPTSTK|CUB|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
85369|5701|OPTSTK|CUB|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|4760|8760|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV160CE|0|2|0|0||E|N|N|N|P|N|||6760|N
85370|5701|OPTSTK|CUB|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
85371|5701|OPTSTK|CUB|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|4263|8263|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV165CE|0|2|0|0||E|N|N|N|P|N|||6263|N
85372|5701|OPTSTK|CUB|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV165PE|0|2|0|0||E|N|N|N|P|N|||2|N
85373|5701|OPTSTK|CUB|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3768|7768|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV170CE|0|2|0|0||E|N|N|N|P|N|||5768|N
85374|5701|OPTSTK|CUB|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
85375|5701|OPTSTK|CUB|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3275|7275|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV175CE|0|2|0|0||E|N|N|N|P|N|||5275|N
85376|317|OPTSTK|BAJFINANCE|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16000|26430|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV730CE|0|2|0|0||E|N|N|N|P|N|||21215|N
85377|317|OPTSTK|BAJFINANCE|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV730PE|0|2|0|0||E|N|N|N|P|N|||10|N
85378|317|OPTSTK|BAJFINANCE|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14030|24430|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV750CE|0|2|0|0||E|N|N|N|P|N|||19230|N
85379|317|OPTSTK|BAJFINANCE|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV750PE|0|2|0|0||E|N|N|N|P|N|||20|N
85380|317|OPTSTK|BAJFINANCE|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12100|22430|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV770CE|0|2|0|0||E|N|N|N|P|N|||17265|N
85381|5701|OPTSTK|CUB|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV175PE|0|2|0|0||E|N|N|N|P|N|||10|N
85382|317|OPTSTK|BAJFINANCE|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV770PE|0|2|0|0||E|N|N|N|P|N|||45|N
85383|5701|OPTSTK|CUB|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2787|6787|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV180CE|0|2|0|0||E|N|N|N|P|N|||4787|N
85384|317|OPTSTK|BAJFINANCE|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10220|20420|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV790CE|0|2|0|0||E|N|N|N|P|N|||15320|N
85385|317|OPTSTK|BAJFINANCE|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV790PE|0|2|0|0||E|N|N|N|P|N|||90|N
85386|5701|OPTSTK|CUB|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV180PE|0|2|0|0||E|N|N|N|P|N|||19|N
85387|5701|OPTSTK|CUB|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2305|6305|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV185CE|0|2|0|0||E|N|N|N|P|N|||4305|N
85388|5701|OPTSTK|CUB|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2036|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV185PE|0|2|0|0||E|N|N|N|P|N|||36|N
85389|5701|OPTSTK|CUB|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2000|6000|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV190CE|0|2|0|0||E|N|N|N|P|N|||4000|N
85390|5701|OPTSTK|CUB|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2058|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV190PE|0|2|0|0||E|N|N|N|P|N|||58|N
85391|5701|OPTSTK|CUB|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1379|5379|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV195CE|0|2|0|0||E|N|N|N|P|N|||3379|N
85392|317|OPTSTK|BAJFINANCE|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8425|18405|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV810CE|0|2|0|0||E|N|N|N|P|N|||13415|N
85393|317|OPTSTK|BAJFINANCE|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV810PE|0|2|0|0||E|N|N|N|P|N|||105|N
85394|317|OPTSTK|BAJFINANCE|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6740|16390|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV830CE|0|2|0|0||E|N|N|N|P|N|||11565|N
85395|317|OPTSTK|BAJFINANCE|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV830PE|0|2|0|0||E|N|N|N|P|N|||170|N
85396|317|OPTSTK|BAJFINANCE|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5215|14395|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV850CE|0|2|0|0||E|N|N|N|P|N|||9805|N
85397|317|OPTSTK|BAJFINANCE|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV850PE|0|2|0|0||E|N|N|N|P|N|||280|N
85398|317|OPTSTK|BAJFINANCE|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3790|12370|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV870CE|0|2|0|0||E|N|N|N|P|N|||8080|N
85399|5701|OPTSTK|CUB|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2105|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV195PE|0|2|0|0||E|N|N|N|P|N|||105|N
85400|5701|OPTSTK|CUB|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|942|4942|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV200CE|0|2|0|0||E|N|N|N|P|N|||2942|N
85401|5701|OPTSTK|CUB|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2099|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV200PE|0|2|0|0||E|N|N|N|P|N|||99|N
85402|5701|OPTSTK|CUB|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|530|4530|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV205CE|0|2|0|0||E|N|N|N|P|N|||2530|N
85403|5701|OPTSTK|CUB|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2148|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV205PE|0|2|0|0||E|N|N|N|P|N|||148|N
85404|5701|OPTSTK|CUB|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|147|4147|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV210CE|0|2|0|0||E|N|N|N|P|N|||2147|N
85405|5701|OPTSTK|CUB|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2226|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV210PE|0|2|0|0||E|N|N|N|P|N|||226|N
85406|5701|OPTSTK|CUB|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3516|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV215CE|0|2|0|0||E|N|N|N|P|N|||1516|N
85407|5701|OPTSTK|CUB|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2322|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV215PE|0|2|0|0||E|N|N|N|P|N|||322|N
85408|5701|OPTSTK|CUB|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3185|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV220CE|0|2|0|0||E|N|N|N|P|N|||1185|N
85409|5701|OPTSTK|CUB|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2481|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV220PE|0|2|0|0||E|N|N|N|P|N|||481|N
85410|5701|OPTSTK|CUB|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2890|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV225CE|0|2|0|0||E|N|N|N|P|N|||890|N
85411|5701|OPTSTK|CUB|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2674|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV225PE|0|2|0|0||E|N|N|N|P|N|||674|N
85412|5701|OPTSTK|CUB|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2643|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV230CE|0|2|0|0||E|N|N|N|P|N|||643|N
85413|5701|OPTSTK|CUB|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2937|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV230PE|0|2|0|0||E|N|N|N|P|N|||937|N
85414|5701|OPTSTK|CUB|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2438|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV235CE|0|2|0|0||E|N|N|N|P|N|||438|N
85415|5701|OPTSTK|CUB|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3467|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV235PE|0|2|0|0||E|N|N|N|P|N|||1467|N
85416|5701|OPTSTK|CUB|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2309|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV240CE|0|2|0|0||E|N|N|N|P|N|||309|N
85417|5701|OPTSTK|CUB|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3795|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV240PE|0|2|0|0||E|N|N|N|P|N|||1795|N
85418|5701|OPTSTK|CUB|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2202|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV245CE|0|2|0|0||E|N|N|N|P|N|||202|N
85419|5701|OPTSTK|CUB|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|156|4156|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV245PE|0|2|0|0||E|N|N|N|P|N|||2156|N
85420|5701|OPTSTK|CUB|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2133|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV250CE|0|2|0|0||E|N|N|N|P|N|||133|N
85421|5701|OPTSTK|CUB|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|542|4542|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV250PE|0|2|0|0||E|N|N|N|P|N|||2542|N
85422|5701|OPTSTK|CUB|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2088|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV255CE|0|2|0|0||E|N|N|N|P|N|||88|N
85423|5701|OPTSTK|CUB|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|953|4953|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV255PE|0|2|0|0||E|N|N|N|P|N|||2953|N
85424|5701|OPTSTK|CUB|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2185|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV260CE|0|2|0|0||E|N|N|N|P|N|||185|N
85425|5701|OPTSTK|CUB|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1383|5383|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV260PE|0|2|0|0||E|N|N|N|P|N|||3383|N
85426|5701|OPTSTK|CUB|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2134|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV265CE|0|2|0|0||E|N|N|N|P|N|||134|N
85427|5701|OPTSTK|CUB|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1830|5830|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV265PE|0|2|0|0||E|N|N|N|P|N|||3830|N
85428|5701|OPTSTK|CUB|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2095|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV270CE|0|2|0|0||E|N|N|N|P|N|||95|N
85429|5701|OPTSTK|CUB|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2289|6289|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV270PE|0|2|0|0||E|N|N|N|P|N|||4289|N
85430|5701|OPTSTK|CUB|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2067|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV275CE|0|2|0|0||E|N|N|N|P|N|||67|N
85431|11543|OPTSTK|COFORGE|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|26475|52585|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||39530|N
85432|5701|OPTSTK|CUB|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2759|6759|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV275PE|0|2|0|0||E|N|N|N|P|N|||4759|N
85433|11543|OPTSTK|COFORGE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||540|N
85434|5701|OPTSTK|CUB|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2047|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV280CE|0|2|0|0||E|N|N|N|P|N|||47|N
85435|5701|OPTSTK|CUB|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3236|7236|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5236|N
85436|5701|OPTSTK|CUB|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2022|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV290CE|0|2|0|0||E|N|N|N|P|N|||22|N
85437|5701|OPTSTK|CUB|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|4207|8207|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV290PE|0|2|0|0||E|N|N|N|P|N|||6207|N
85438|5701|OPTSTK|CUB|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV300CE|0|2|0|0||E|N|N|N|P|N|||10|N
85439|317|OPTSTK|BAJFINANCE|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV870PE|0|2|0|0||E|N|N|N|P|N|||465|N
85440|5701|OPTSTK|CUB|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5191|9191|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUB26NOV300PE|0|2|0|0||E|N|N|N|P|N|||7191|N
85443|317|OPTSTK|BAJFINANCE|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2410|10240|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV890CE|0|2|0|0||E|N|N|N|P|N|||6325|N
85444|317|OPTSTK|BAJFINANCE|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV890PE|0|2|0|0||E|N|N|N|P|N|||765|N
85445|317|OPTSTK|BAJFINANCE|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1300|8270|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV910CE|0|2|0|0||E|N|N|N|P|N|||4785|N
85446|317|OPTSTK|BAJFINANCE|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV910PE|0|2|0|0||E|N|N|N|P|N|||1215|N
85447|5701|OPTSTK|CUB|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|7827|11827|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC130CE|0|2|0|0||E|N|N|N|P|N|||9827|N
85448|5701|OPTSTK|CUB|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
85449|11543|OPTSTK|COFORGE|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|30005|56615|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||43310|N
85450|11543|OPTSTK|COFORGE|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||280|N
85451|11543|OPTSTK|COFORGE|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|37355|64665|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||51010|N
85452|11543|OPTSTK|COFORGE|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||140|N
85453|11543|OPTSTK|COFORGE|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|44980|72700|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||58840|N
85454|5701|OPTSTK|CUB|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|6840|10840|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC140CE|0|2|0|0||E|N|N|N|P|N|||8840|N
85455|5701|OPTSTK|CUB|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC140PE|0|2|0|0||E|N|N|N|P|N|||3|N
85464|5701|OPTSTK|CUB|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5858|9858|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC150CE|0|2|0|0||E|N|N|N|P|N|||7858|N
85474|5701|OPTSTK|CUB|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC150PE|0|2|0|0||E|N|N|N|P|N|||12|N
85475|5701|OPTSTK|CUB|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5372|9372|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC155CE|0|2|0|0||E|N|N|N|P|N|||7372|N
85476|5701|OPTSTK|CUB|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC155PE|0|2|0|0||E|N|N|N|P|N|||20|N
85477|5701|OPTSTK|CUB|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|4889|8889|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC160CE|0|2|0|0||E|N|N|N|P|N|||6889|N
85478|5701|OPTSTK|CUB|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC160PE|0|2|0|0||E|N|N|N|P|N|||32|N
85479|5701|OPTSTK|CUB|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|4413|8413|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC165CE|0|2|0|0||E|N|N|N|P|N|||6413|N
85480|5701|OPTSTK|CUB|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2050|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC165PE|0|2|0|0||E|N|N|N|P|N|||50|N
85481|5701|OPTSTK|CUB|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3944|7944|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC170CE|0|2|0|0||E|N|N|N|P|N|||5944|N
85482|5701|OPTSTK|CUB|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2076|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC170PE|0|2|0|0||E|N|N|N|P|N|||76|N
85483|5701|OPTSTK|CUB|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3485|7485|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC175CE|0|2|0|0||E|N|N|N|P|N|||5485|N
85484|5701|OPTSTK|CUB|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2112|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC175PE|0|2|0|0||E|N|N|N|P|N|||112|N
85493|317|OPTSTK|BAJFINANCE|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|445|6485|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV930CE|0|2|0|0||E|N|N|N|P|N|||3465|N
85494|317|OPTSTK|BAJFINANCE|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|4085|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV930PE|0|2|0|0||E|N|N|N|P|N|||1875|N
85495|317|OPTSTK|BAJFINANCE|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|4955|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV950CE|0|2|0|0||E|N|N|N|P|N|||2410|N
85496|317|OPTSTK|BAJFINANCE|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|90|5460|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV950PE|0|2|0|0||E|N|N|N|P|N|||2775|N
85498|317|OPTSTK|BAJFINANCE|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV970CE|0|2|0|0||E|N|N|N|P|N|||1545|N
85500|317|OPTSTK|BAJFINANCE|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|755|7055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV970PE|0|2|0|0||E|N|N|N|P|N|||3905|N
85501|5701|OPTSTK|CUB|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3037|7037|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC180CE|0|2|0|0||E|N|N|N|P|N|||5037|N
85502|5701|OPTSTK|CUB|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2159|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC180PE|0|2|0|0||E|N|N|N|P|N|||159|N
85503|5701|OPTSTK|CUB|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2604|6604|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC185CE|0|2|0|0||E|N|N|N|P|N|||4604|N
85504|5701|OPTSTK|CUB|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2220|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC185PE|0|2|0|0||E|N|N|N|P|N|||220|N
85505|5701|OPTSTK|CUB|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2187|6187|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC190CE|0|2|0|0||E|N|N|N|P|N|||4187|N
85506|5701|OPTSTK|CUB|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2298|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC190PE|0|2|0|0||E|N|N|N|P|N|||298|N
85507|317|OPTSTK|BAJFINANCE|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV990CE|0|2|0|0||E|N|N|N|P|N|||965|N
85508|317|OPTSTK|BAJFINANCE|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2810|9960|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV990PE|0|2|0|0||E|N|N|N|P|N|||6385|N
85509|317|OPTSTK|BAJFINANCE|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||575|N
85510|317|OPTSTK|BAJFINANCE|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3925|11835|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||7880|N
85546|5701|OPTSTK|CUB|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1788|5788|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC195CE|0|2|0|0||E|N|N|N|P|N|||3788|N
85547|5701|OPTSTK|CUB|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2394|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC195PE|0|2|0|0||E|N|N|N|P|N|||394|N
85548|5701|OPTSTK|CUB|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1410|5410|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC200CE|0|2|0|0||E|N|N|N|P|N|||3410|N
85549|5701|OPTSTK|CUB|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2510|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC200PE|0|2|0|0||E|N|N|N|P|N|||510|N
85550|5701|OPTSTK|CUB|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1052|5052|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC205CE|0|2|0|0||E|N|N|N|P|N|||3052|N
85551|5701|OPTSTK|CUB|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2648|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC205PE|0|2|0|0||E|N|N|N|P|N|||648|N
85552|5701|OPTSTK|CUB|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|717|4717|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC210CE|0|2|0|0||E|N|N|N|P|N|||2717|N
85553|5701|OPTSTK|CUB|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2807|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC210PE|0|2|0|0||E|N|N|N|P|N|||807|N
85554|5701|OPTSTK|CUB|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|406|4406|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC215CE|0|2|0|0||E|N|N|N|P|N|||2406|N
85555|5701|OPTSTK|CUB|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2992|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC215PE|0|2|0|0||E|N|N|N|P|N|||992|N
85556|5701|OPTSTK|CUB|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|120|4120|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC220CE|0|2|0|0||E|N|N|N|P|N|||2120|N
85557|5701|OPTSTK|CUB|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3200|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC220PE|0|2|0|0||E|N|N|N|P|N|||1200|N
85558|15141|OPTSTK|COLPAL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|59385|75405|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||67395|N
85559|5701|OPTSTK|CUB|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3858|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC225CE|0|2|0|0||E|N|N|N|P|N|||1858|N
85560|5701|OPTSTK|CUB|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3433|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC225PE|0|2|0|0||E|N|N|N|P|N|||1433|N
85561|5701|OPTSTK|CUB|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3621|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC230CE|0|2|0|0||E|N|N|N|P|N|||1621|N
85562|5701|OPTSTK|CUB|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3690|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC230PE|0|2|0|0||E|N|N|N|P|N|||1690|N
85563|5701|OPTSTK|CUB|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3406|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC235CE|0|2|0|0||E|N|N|N|P|N|||1406|N
85564|5701|OPTSTK|CUB|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3970|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC235PE|0|2|0|0||E|N|N|N|P|N|||1970|N
85565|5701|OPTSTK|CUB|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3214|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC240CE|0|2|0|0||E|N|N|N|P|N|||1214|N
85566|5701|OPTSTK|CUB|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|273|4273|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC240PE|0|2|0|0||E|N|N|N|P|N|||2273|N
85567|5701|OPTSTK|CUB|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3043|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC245CE|0|2|0|0||E|N|N|N|P|N|||1043|N
85568|5701|OPTSTK|CUB|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|597|4597|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC245PE|0|2|0|0||E|N|N|N|P|N|||2597|N
85569|317|OPTSTK|BAJFINANCE|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||335|N
85570|317|OPTSTK|BAJFINANCE|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5230|13780|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||9505|N
85571|5701|OPTSTK|CUB|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2470|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC250CE|0|2|0|0||E|N|N|N|P|N|||470|N
85572|5701|OPTSTK|CUB|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|940|4940|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC250PE|0|2|0|0||E|N|N|N|P|N|||2940|N
85573|317|OPTSTK|BAJFINANCE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||210|N
85574|317|OPTSTK|BAJFINANCE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5870|14940|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||10405|N
85575|317|OPTSTK|BAJFINANCE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||135|N
85576|317|OPTSTK|BAJFINANCE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10635|20115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||15375|N
85577|317|OPTSTK|BAJFINANCE|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||240|N
85578|317|OPTSTK|BAJFINANCE|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9995|19775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||14885|N
85579|317|OPTSTK|BAJFINANCE|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||155|N
85580|317|OPTSTK|BAJFINANCE|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11780|21790|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||16785|N
85581|317|OPTSTK|BAJFINANCE|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||95|N
85582|317|OPTSTK|BAJFINANCE|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13640|23800|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||18720|N
85583|15141|OPTSTK|COLPAL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85584|5701|OPTSTK|CUB|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2760|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC255CE|0|2|0|0||E|N|N|N|P|N|||760|N
85585|5701|OPTSTK|CUB|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1303|5303|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC255PE|0|2|0|0||E|N|N|N|P|N|||3303|N
85586|5701|OPTSTK|CUB|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2645|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC260CE|0|2|0|0||E|N|N|N|P|N|||645|N
85587|317|OPTSTK|BAJFINANCE|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||60|N
85588|317|OPTSTK|BAJFINANCE|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15540|25810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||20675|N
85589|5701|OPTSTK|CUB|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1683|5683|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC260PE|0|2|0|0||E|N|N|N|P|N|||3683|N
85590|15141|OPTSTK|COLPAL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|51420|67440|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||59430|N
85592|5701|OPTSTK|CUB|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2544|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC265CE|0|2|0|0||E|N|N|N|P|N|||544|N
85593|5701|OPTSTK|CUB|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2076|6076|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC265PE|0|2|0|0||E|N|N|N|P|N|||4076|N
85594|317|OPTSTK|BAJFINANCE|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||35|N
85595|317|OPTSTK|BAJFINANCE|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17470|27810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||22640|N
85596|317|OPTSTK|BAJFINANCE|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||20|N
85597|317|OPTSTK|BAJFINANCE|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19425|29815|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||24620|N
85598|317|OPTSTK|BAJFINANCE|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||15|N
85599|317|OPTSTK|BAJFINANCE|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21395|31815|0|0|0|1477759839|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||26605|N
85603|5701|OPTSTK|CUB|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2457|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC270CE|0|2|0|0||E|N|N|N|P|N|||457|N
85604|5701|OPTSTK|CUB|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2485|6485|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC270PE|0|2|0|0||E|N|N|N|P|N|||4485|N
85605|5701|OPTSTK|CUB|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2383|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC275CE|0|2|0|0||E|N|N|N|P|N|||383|N
85606|5701|OPTSTK|CUB|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2905|6905|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC275PE|0|2|0|0||E|N|N|N|P|N|||4905|N
85607|5701|OPTSTK|CUB|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2319|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC280CE|0|2|0|0||E|N|N|N|P|N|||319|N
85613|5701|OPTSTK|CUB|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3336|7336|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5336|N
85614|5701|OPTSTK|CUB|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2220|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC290CE|0|2|0|0||E|N|N|N|P|N|||220|N
85615|5701|OPTSTK|CUB|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|4226|8226|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC290PE|0|2|0|0||E|N|N|N|P|N|||6226|N
85616|5701|OPTSTK|CUB|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2149|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC300CE|0|2|0|0||E|N|N|N|P|N|||149|N
85617|5701|OPTSTK|CUB|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5145|9145|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUB26DEC300PE|0|2|0|0||E|N|N|N|P|N|||7145|N
85618|5701|OPTSTK|CUB|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|10841|14841|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN100CE|0|2|0|0||E|N|N|N|P|N|||12841|N
85619|5701|OPTSTK|CUB|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1485302400|1485354600|15|1|            |CUB27JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
85620|5701|OPTSTK|CUB|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|8872|12872|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN120CE|0|2|0|0||E|N|N|N|P|N|||10872|N
85621|5701|OPTSTK|CUB|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN120PE|0|2|0|0||E|N|N|N|P|N|||2|N
85622|5701|OPTSTK|CUB|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|7891|11891|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN130CE|0|2|0|0||E|N|N|N|P|N|||9891|N
85623|5701|OPTSTK|CUB|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
85624|5701|OPTSTK|CUB|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|6916|10916|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN140CE|0|2|0|0||E|N|N|N|P|N|||8916|N
85627|5701|OPTSTK|CUB|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2016|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN140PE|0|2|0|0||E|N|N|N|P|N|||16|N
85678|5701|OPTSTK|CUB|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5954|9954|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN150CE|0|2|0|0||E|N|N|N|P|N|||7954|N
85680|5701|OPTSTK|CUB|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2039|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN150PE|0|2|0|0||E|N|N|N|P|N|||39|N
85684|5701|OPTSTK|CUB|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5014|9014|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN160CE|0|2|0|0||E|N|N|N|P|N|||7014|N
85685|5701|OPTSTK|CUB|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2084|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN160PE|0|2|0|0||E|N|N|N|P|N|||84|N
85687|5701|OPTSTK|CUB|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|4108|8108|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN170CE|0|2|0|0||E|N|N|N|P|N|||6108|N
85688|5701|OPTSTK|CUB|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2163|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN170PE|0|2|0|0||E|N|N|N|P|N|||163|N
85689|5701|OPTSTK|CUB|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3249|7249|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN180CE|0|2|0|0||E|N|N|N|P|N|||5249|N
85690|5701|OPTSTK|CUB|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2288|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN180PE|0|2|0|0||E|N|N|N|P|N|||288|N
85691|5701|OPTSTK|CUB|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2449|6449|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN190CE|0|2|0|0||E|N|N|N|P|N|||4449|N
85692|5701|OPTSTK|CUB|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2473|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN190PE|0|2|0|0||E|N|N|N|P|N|||473|N
85693|5701|OPTSTK|CUB|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1719|5719|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN200CE|0|2|0|0||E|N|N|N|P|N|||3719|N
85694|5701|OPTSTK|CUB|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2728|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN200PE|0|2|0|0||E|N|N|N|P|N|||728|N
85695|5701|OPTSTK|CUB|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1064|5064|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN210CE|0|2|0|0||E|N|N|N|P|N|||3064|N
85696|5701|OPTSTK|CUB|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3058|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN210PE|0|2|0|0||E|N|N|N|P|N|||1058|N
85699|5701|OPTSTK|CUB|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|492|4492|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN220CE|0|2|0|0||E|N|N|N|P|N|||2492|N
85701|5701|OPTSTK|CUB|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3471|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN220PE|0|2|0|0||E|N|N|N|P|N|||1471|N
85702|5701|OPTSTK|CUB|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|4000|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN230CE|0|2|0|0||E|N|N|N|P|N|||2000|N
85703|5701|OPTSTK|CUB|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3964|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN230PE|0|2|0|0||E|N|N|N|P|N|||1964|N
85704|5701|OPTSTK|CUB|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3586|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN240CE|0|2|0|0||E|N|N|N|P|N|||1586|N
85705|5701|OPTSTK|CUB|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|535|4535|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN240PE|0|2|0|0||E|N|N|N|P|N|||2535|N
85706|5701|OPTSTK|CUB|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|3242|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN250CE|0|2|0|0||E|N|N|N|P|N|||1242|N
85707|5701|OPTSTK|CUB|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1176|5176|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN250PE|0|2|0|0||E|N|N|N|P|N|||3176|N
85708|5701|OPTSTK|CUB|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2963|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN260CE|0|2|0|0||E|N|N|N|P|N|||963|N
85709|5701|OPTSTK|CUB|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1882|5882|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN260PE|0|2|0|0||E|N|N|N|P|N|||3882|N
85710|5701|OPTSTK|CUB|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2740|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN270CE|0|2|0|0||E|N|N|N|P|N|||740|N
85711|5701|OPTSTK|CUB|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|2644|6644|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN270PE|0|2|0|0||E|N|N|N|P|N|||4644|N
85712|5701|OPTSTK|CUB|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2562|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN280CE|0|2|0|0||E|N|N|N|P|N|||562|N
85713|5701|OPTSTK|CUB|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|3451|7451|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN280PE|0|2|0|0||E|N|N|N|P|N|||5451|N
85714|5701|OPTSTK|CUB|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2424|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN290CE|0|2|0|0||E|N|N|N|P|N|||424|N
85715|5701|OPTSTK|CUB|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|4297|8297|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN290PE|0|2|0|0||E|N|N|N|P|N|||6297|N
85716|5701|OPTSTK|CUB|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2317|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN300CE|0|2|0|0||E|N|N|N|P|N|||317|N
85717|5701|OPTSTK|CUB|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|5175|9175|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN300PE|0|2|0|0||E|N|N|N|P|N|||7175|N
85718|5701|OPTSTK|CUB|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2173|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN320CE|0|2|0|0||E|N|N|N|P|N|||173|N
85719|5701|OPTSTK|CUB|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|7002|11002|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN320PE|0|2|0|0||E|N|N|N|P|N|||9002|N
85720|5701|OPTSTK|CUB|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|1|2093|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN340CE|0|2|0|0||E|N|N|N|P|N|||93|N
85721|5701|OPTSTK|CUB|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2325|2325|1|9.907872E+08|1.162510E+05|0|1477612800|0|0|0|0|0|8891|12891|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUB27JAN340PE|0|2|0|0||E|N|N|N|P|N|||10891|N
85722|1901|OPTSTK|CUMMINSIND|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|179350|228920|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||204135|N
85723|1901|OPTSTK|CUMMINSIND|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85724|1901|OPTSTK|CUMMINSIND|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|159560|209130|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||184345|N
85725|1901|OPTSTK|CUMMINSIND|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85730|1901|OPTSTK|CUMMINSIND|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|115205|164585|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||139895|N
85733|1901|OPTSTK|CUMMINSIND|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||80|N
85734|1901|OPTSTK|CUMMINSIND|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|105470|154690|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||130080|N
85735|317|OPTSTK|BAJFINANCE|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|41165|51625|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC480CE|0|2|0|0||E|N|N|N|P|N|||46395|N
85736|317|OPTSTK|BAJFINANCE|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJFINANCE26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
85737|317|OPTSTK|BAJFINANCE|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|37205|47665|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC520CE|0|2|0|0||E|N|N|N|P|N|||42435|N
85739|317|OPTSTK|BAJFINANCE|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJFINANCE26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
85740|317|OPTSTK|BAJFINANCE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|33250|43710|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC560CE|0|2|0|0||E|N|N|N|P|N|||38480|N
85741|1901|OPTSTK|CUMMINSIND|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||160|N
85742|1901|OPTSTK|CUMMINSIND|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|95855|144795|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||120325|N
85743|317|OPTSTK|BAJFINANCE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJFINANCE26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
85744|317|OPTSTK|BAJFINANCE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|29295|39745|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC600CE|0|2|0|0||E|N|N|N|P|N|||34520|N
85745|317|OPTSTK|BAJFINANCE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BAJFINANCE26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
85746|317|OPTSTK|BAJFINANCE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25360|35790|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC640CE|0|2|0|0||E|N|N|N|P|N|||30575|N
85747|1901|OPTSTK|CUMMINSIND|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||305|N
85748|1901|OPTSTK|CUMMINSIND|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|86405|134925|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||110665|N
85749|317|OPTSTK|BAJFINANCE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC640PE|0|2|0|0||E|N|N|N|P|N|||15|N
85750|317|OPTSTK|BAJFINANCE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21460|31830|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC680CE|0|2|0|0||E|N|N|N|P|N|||26645|N
85751|317|OPTSTK|BAJFINANCE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC680PE|0|2|0|0||E|N|N|N|P|N|||45|N
85752|317|OPTSTK|BAJFINANCE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19545|29855|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC700CE|0|2|0|0||E|N|N|N|P|N|||24700|N
85753|317|OPTSTK|BAJFINANCE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC700PE|0|2|0|0||E|N|N|N|P|N|||80|N
85754|317|OPTSTK|BAJFINANCE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17670|27880|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC720CE|0|2|0|0||E|N|N|N|P|N|||22775|N
85755|317|OPTSTK|BAJFINANCE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC720PE|0|2|0|0||E|N|N|N|P|N|||130|N
85756|317|OPTSTK|BAJFINANCE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15845|25915|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC740CE|0|2|0|0||E|N|N|N|P|N|||20880|N
85757|317|OPTSTK|BAJFINANCE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC740PE|0|2|0|0||E|N|N|N|P|N|||215|N
85758|317|OPTSTK|BAJFINANCE|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14075|23965|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC760CE|0|2|0|0||E|N|N|N|P|N|||19020|N
85759|317|OPTSTK|BAJFINANCE|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC760PE|0|2|0|0||E|N|N|N|P|N|||335|N
85760|317|OPTSTK|BAJFINANCE|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12385|22035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC780CE|0|2|0|0||E|N|N|N|P|N|||17210|N
85761|317|OPTSTK|BAJFINANCE|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC780PE|0|2|0|0||E|N|N|N|P|N|||505|N
85762|317|OPTSTK|BAJFINANCE|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10620|19980|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC800CE|0|2|0|0||E|N|N|N|P|N|||15300|N
85763|1901|OPTSTK|CUMMINSIND|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||540|N
85767|317|OPTSTK|BAJFINANCE|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC800PE|0|2|0|0||E|N|N|N|P|N|||485|N
85768|317|OPTSTK|BAJFINANCE|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9295|18285|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC820CE|0|2|0|0||E|N|N|N|P|N|||13790|N
85769|317|OPTSTK|BAJFINANCE|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC820PE|0|2|0|0||E|N|N|N|P|N|||1045|N
85770|317|OPTSTK|BAJFINANCE|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7920|16490|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC840CE|0|2|0|0||E|N|N|N|P|N|||12205|N
85772|317|OPTSTK|BAJFINANCE|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC840PE|0|2|0|0||E|N|N|N|P|N|||1435|N
85780|15141|OPTSTK|COLPAL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85781|15141|OPTSTK|COLPAL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|43455|59475|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||51465|N
85782|15141|OPTSTK|COLPAL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85783|15141|OPTSTK|COLPAL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|35490|51510|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||43500|N
85784|15141|OPTSTK|COLPAL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85787|15141|OPTSTK|COLPAL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|27535|43535|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||35535|N
85788|15141|OPTSTK|COLPAL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85789|15141|OPTSTK|COLPAL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|23585|39545|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||31565|N
85790|15141|OPTSTK|COLPAL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
85791|15141|OPTSTK|COLPAL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|15790|31640|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||23715|N
85792|15141|OPTSTK|COLPAL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||190|N
85793|15141|OPTSTK|COLPAL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|15915|31525|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||23720|N
85794|15141|OPTSTK|COLPAL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||230|N
85795|15141|OPTSTK|COLPAL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12340|27500|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||19920|N
85796|15141|OPTSTK|COLPAL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||440|N
85797|15141|OPTSTK|COLPAL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|9095|23485|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||16290|N
85798|15141|OPTSTK|COLPAL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||770|N
85799|15141|OPTSTK|COLPAL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|6290|19550|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||12920|N
85800|15141|OPTSTK|COLPAL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1340|N
85801|15141|OPTSTK|COLPAL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|2130|13910|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||8020|N
85802|15141|OPTSTK|COLPAL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|155|4405|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||2280|N
85803|15141|OPTSTK|COLPAL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|10005|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||4995|N
85804|15141|OPTSTK|COLPAL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|775|6785|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||3780|N
85805|15141|OPTSTK|COLPAL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|7220|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||3160|N
85806|15141|OPTSTK|COLPAL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|1960|9860|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5910|N
85807|15141|OPTSTK|COLPAL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|4990|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1855|N
85808|15141|OPTSTK|COLPAL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|2935|12695|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||7815|N
85809|15141|OPTSTK|COLPAL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1110|N
85811|1901|OPTSTK|CUMMINSIND|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|77195|125095|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||101145|N
85812|15141|OPTSTK|COLPAL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|7280|18720|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||13000|N
85813|15141|OPTSTK|COLPAL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||695|N
85814|15141|OPTSTK|COLPAL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|8220|21060|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||14640|N
85815|15141|OPTSTK|COLPAL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||445|N
85816|15141|OPTSTK|COLPAL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|12095|26015|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||19055|N
85817|15141|OPTSTK|COLPAL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||290|N
85818|15141|OPTSTK|COLPAL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|13370|28070|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||20720|N
85819|15141|OPTSTK|COLPAL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||270|N
85820|15141|OPTSTK|COLPAL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|16865|32095|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||24480|N
85821|317|OPTSTK|BAJFINANCE|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6670|14760|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC860CE|0|2|0|0||E|N|N|N|P|N|||10715|N
85822|317|OPTSTK|BAJFINANCE|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC860PE|0|2|0|0||E|N|N|N|P|N|||1925|N
85823|317|OPTSTK|BAJFINANCE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5545|13105|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC880CE|0|2|0|0||E|N|N|N|P|N|||9325|N
85824|317|OPTSTK|BAJFINANCE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC880PE|0|2|0|0||E|N|N|N|P|N|||1265|N
85825|1901|OPTSTK|CUMMINSIND|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2910|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||910|N
85826|1901|OPTSTK|CUMMINSIND|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|68290|115330|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||91810|N
85827|15141|OPTSTK|COLPAL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||145|N
85828|15141|OPTSTK|COLPAL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|20555|36125|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||28340|N
85829|15141|OPTSTK|COLPAL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||75|N
85830|15141|OPTSTK|COLPAL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|24360|40140|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||32250|N
85831|15141|OPTSTK|COLPAL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||85|N
85832|15141|OPTSTK|COLPAL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|32050|47950|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||40000|N
85833|317|OPTSTK|BAJFINANCE|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4550|11550|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC900CE|0|2|0|0||E|N|N|N|P|N|||8050|N
85834|15141|OPTSTK|COLPAL|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||65|N
85835|15141|OPTSTK|COLPAL|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|32180|48140|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||40160|N
85836|15141|OPTSTK|COLPAL|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
85837|15141|OPTSTK|COLPAL|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|36140|52130|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||44135|N
85838|15141|OPTSTK|COLPAL|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||40|N
85839|15141|OPTSTK|COLPAL|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|42595|58605|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||50600|N
85840|15141|OPTSTK|COLPAL|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
85841|15141|OPTSTK|COLPAL|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|44085|60105|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||52095|N
85842|15141|OPTSTK|COLPAL|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
85843|15141|OPTSTK|COLPAL|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|48065|64085|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||56075|N
85844|15141|OPTSTK|COLPAL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
85845|15141|OPTSTK|COLPAL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|52050|68070|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||60060|N
85846|15141|OPTSTK|COLPAL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
85847|15141|OPTSTK|COLPAL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|56030|72050|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||64040|N
85848|15141|OPTSTK|COLPAL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
85849|15141|OPTSTK|COLPAL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|60015|76035|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||68025|N
85850|15141|OPTSTK|COLPAL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
85851|15141|OPTSTK|COLPAL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|63995|80015|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||72005|N
85852|15141|OPTSTK|COLPAL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
85853|15141|OPTSTK|COLPAL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|67980|84000|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||75990|N
85854|15141|OPTSTK|COLPAL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |COLPAL26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
85855|15141|OPTSTK|COLPAL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1472169600|0|0|0|0|0|71965|87985|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||79975|N
85860|1901|OPTSTK|CUMMINSIND|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||1470|N
85861|1901|OPTSTK|CUMMINSIND|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|59780|105670|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||82725|N
85862|317|OPTSTK|BAJFINANCE|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC900PE|0|2|0|0||E|N|N|N|P|N|||1795|N
85863|317|OPTSTK|BAJFINANCE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2260|8670|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC920CE|0|2|0|0||E|N|N|N|P|N|||5465|N
85864|317|OPTSTK|BAJFINANCE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|390|4450|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC920PE|0|2|0|0||E|N|N|N|P|N|||2420|N
85865|317|OPTSTK|BAJFINANCE|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2950|8750|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC940CE|0|2|0|0||E|N|N|N|P|N|||5850|N
85866|317|OPTSTK|BAJFINANCE|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2650|7310|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC940PE|0|2|0|0||E|N|N|N|P|N|||4980|N
85867|1901|OPTSTK|CUMMINSIND|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||2285|N
85868|1901|OPTSTK|CUMMINSIND|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|51740|96170|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||73955|N
85869|1901|OPTSTK|CUMMINSIND|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|835|5985|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||3410|N
85870|1901|OPTSTK|CUMMINSIND|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|44250|86890|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||65570|N
85875|317|OPTSTK|BAJFINANCE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|870|6070|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC960CE|0|2|0|0||E|N|N|N|P|N|||3470|N
85876|317|OPTSTK|BAJFINANCE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3395|8665|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC960PE|0|2|0|0||E|N|N|N|P|N|||6030|N
85877|317|OPTSTK|BAJFINANCE|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1805|6415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC980CE|0|2|0|0||E|N|N|N|P|N|||4110|N
85878|317|OPTSTK|BAJFINANCE|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4265|10125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC980PE|0|2|0|0||E|N|N|N|P|N|||7195|N
85879|317|OPTSTK|BAJFINANCE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|4045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||2025|N
85880|317|OPTSTK|BAJFINANCE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3485|9905|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||6695|N
85881|317|OPTSTK|BAJFINANCE|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||2795|N
85882|317|OPTSTK|BAJFINANCE|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6360|13320|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||9840|N
85884|317|OPTSTK|BAJFINANCE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1065|N
85885|317|OPTSTK|BAJFINANCE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7580|15030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||11305|N
85887|317|OPTSTK|BAJFINANCE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1845|N
85889|317|OPTSTK|BAJFINANCE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7345|15245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||11295|N
85890|317|OPTSTK|BAJFINANCE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1480|N
85891|317|OPTSTK|BAJFINANCE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10305|18615|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||14460|N
85892|317|OPTSTK|BAJFINANCE|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1180|N
85893|317|OPTSTK|BAJFINANCE|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11805|20475|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||16140|N
85894|317|OPTSTK|BAJFINANCE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||935|N
85895|317|OPTSTK|BAJFINANCE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13380|22360|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||17870|N
85896|317|OPTSTK|BAJFINANCE|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||735|N
85897|317|OPTSTK|BAJFINANCE|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15025|24275|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||19650|N
85898|317|OPTSTK|BAJFINANCE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||575|N
85899|317|OPTSTK|BAJFINANCE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16735|26205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||21470|N
85900|317|OPTSTK|BAJFINANCE|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||445|N
85901|317|OPTSTK|BAJFINANCE|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18485|28155|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||23320|N
85902|317|OPTSTK|BAJFINANCE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||345|N
85903|317|OPTSTK|BAJFINANCE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20285|30115|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||25200|N
85904|317|OPTSTK|BAJFINANCE|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||265|N
85905|317|OPTSTK|BAJFINANCE|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22115|32075|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||27095|N
85906|317|OPTSTK|BAJFINANCE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||200|N
85907|317|OPTSTK|BAJFINANCE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23985|34045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||29015|N
85908|317|OPTSTK|BAJFINANCE|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||150|N
85909|317|OPTSTK|BAJFINANCE|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25870|36020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||30945|N
85910|317|OPTSTK|BAJFINANCE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||115|N
85911|317|OPTSTK|BAJFINANCE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|27775|37995|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||32885|N
85912|317|OPTSTK|BAJFINANCE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||65|N
85913|317|OPTSTK|BAJFINANCE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|31635|41955|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||36795|N
85929|1901|OPTSTK|CUMMINSIND|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1450|8390|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||4920|N
85930|317|OPTSTK|BAJFINANCE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
85934|317|OPTSTK|BAJFINANCE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|35535|45915|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||40725|N
85935|1901|OPTSTK|CUMMINSIND|XX||1483021800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|37370|77900|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||57635|N
85936|1901|OPTSTK|CUMMINSIND|XX||1483021800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2355|11405|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||6880|N
85939|317|OPTSTK|BAJFINANCE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
85940|1901|OPTSTK|CUMMINSIND|XX||1483021800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|31160|69280|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||50220|N
85941|1901|OPTSTK|CUMMINSIND|XX||1483021800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3630|15090|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||9360|N
85944|317|OPTSTK|BAJFINANCE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|6.225954E+09|2.250100E+04|0|1475193600|0|0|0|0|0|39460|49870|0|0|0|1477759839|1482969600|1483021800|15|1|            |BAJFINANCE26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||44665|N
85947|1901|OPTSTK|CUMMINSIND|XX||1483021800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|25600|61050|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||43325|N
85948|1901|OPTSTK|CUMMINSIND|XX||1483021800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5295|19425|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||12360|N
85949|1901|OPTSTK|CUMMINSIND|XX||1483021800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|20745|53345|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||37045|N
85950|1901|OPTSTK|CUMMINSIND|XX||1483021800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7490|24470|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||15980|N
85951|1901|OPTSTK|CUMMINSIND|XX||1483021800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|16570|46190|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||31380|N
85952|1901|OPTSTK|CUMMINSIND|XX||1483021800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10230|30190|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||20210|N
85953|1901|OPTSTK|CUMMINSIND|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|13035|39625|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||26330|N
85954|1901|OPTSTK|CUMMINSIND|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|13555|36545|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||25050|N
85955|1901|OPTSTK|CUMMINSIND|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10090|33680|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||21885|N
85956|1901|OPTSTK|CUMMINSIND|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|17510|43500|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||30505|N
85957|1901|OPTSTK|CUMMINSIND|XX||1483021800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7685|28355|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||18020|N
85958|1901|OPTSTK|CUMMINSIND|XX||1483021800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|22080|50990|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||36535|N
85959|1901|OPTSTK|CUMMINSIND|XX||1483021800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5755|23655|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||14705|N
85960|1901|OPTSTK|CUMMINSIND|XX||1483021800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|27275|58955|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||43115|N
85961|1901|OPTSTK|CUMMINSIND|XX||1483021800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4225|19555|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||11890|N
85962|1901|OPTSTK|CUMMINSIND|XX||1483021800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|33070|67320|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||50195|N
85963|1901|OPTSTK|CUMMINSIND|XX||1483021800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3075|16045|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||9560|N
85964|1901|OPTSTK|CUMMINSIND|XX||1483021800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|39450|76060|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||57755|N
85965|1901|OPTSTK|CUMMINSIND|XX||1483021800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2160|13010|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||7585|N
85966|1901|OPTSTK|CUMMINSIND|XX||1483021800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|46315|85045|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||65680|N
85967|1901|OPTSTK|CUMMINSIND|XX||1483021800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1485|10475|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||5980|N
85968|1901|OPTSTK|CUMMINSIND|XX||1483021800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|53675|94265|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||73970|N
85969|1901|OPTSTK|CUMMINSIND|XX||1483021800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|990|8360|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||4675|N
85970|1901|OPTSTK|CUMMINSIND|XX||1483021800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|61455|103665|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||82560|N
85971|1901|OPTSTK|CUMMINSIND|XX||1483021800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|635|6615|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||3625|N
85972|1901|OPTSTK|CUMMINSIND|XX||1483021800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|69610|113210|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||91410|N
85973|1901|OPTSTK|CUMMINSIND|XX||1483021800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|395|5195|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||2795|N
85974|1901|OPTSTK|CUMMINSIND|XX||1483021800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|78080|122860|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||100470|N
85975|1901|OPTSTK|CUMMINSIND|XX||1483021800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5650CE|0|2|0|0||E|N|N|N|P|N|||2135|N
85976|1901|OPTSTK|CUMMINSIND|XX||1483021800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|86830|132580|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5650PE|0|2|0|0||E|N|N|N|P|N|||109705|N
85977|1901|OPTSTK|CUMMINSIND|XX||1483021800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3620|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5750CE|0|2|0|0||E|N|N|N|P|N|||1620|N
85978|1901|OPTSTK|CUMMINSIND|XX||1483021800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|95805|142365|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5750PE|0|2|0|0||E|N|N|N|P|N|||119085|N
85979|1901|OPTSTK|CUMMINSIND|XX||1483021800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3220|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5850CE|0|2|0|0||E|N|N|N|P|N|||1220|N
85980|1901|OPTSTK|CUMMINSIND|XX||1483021800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|104975|152195|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5850PE|0|2|0|0||E|N|N|N|P|N|||128585|N
85981|1901|OPTSTK|CUMMINSIND|XX||1483021800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2915|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5950CE|0|2|0|0||E|N|N|N|P|N|||915|N
85982|1901|OPTSTK|CUMMINSIND|XX||1483021800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|114295|162045|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5950PE|0|2|0|0||E|N|N|N|P|N|||138170|N
85983|1901|OPTSTK|CUMMINSIND|XX||1483021800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6050CE|0|2|0|0||E|N|N|N|P|N|||680|N
85984|1901|OPTSTK|CUMMINSIND|XX||1483021800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|123750|171920|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6050PE|0|2|0|0||E|N|N|N|P|N|||147835|N
85985|1901|OPTSTK|CUMMINSIND|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||170|N
85986|1901|OPTSTK|CUMMINSIND|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|167260|216440|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||191850|N
85987|1901|OPTSTK|CUMMINSIND|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|210050|259620|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||234835|N
85988|1901|OPTSTK|CUMMINSIND|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |CUMMINSIND27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85989|1901|OPTSTK|CUMMINSIND|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|190350|239920|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||215135|N
85990|1901|OPTSTK|CUMMINSIND|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |CUMMINSIND27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85991|1901|OPTSTK|CUMMINSIND|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|170660|220220|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||195440|N
85992|1901|OPTSTK|CUMMINSIND|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
85993|1901|OPTSTK|CUMMINSIND|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|151020|200520|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||175770|N
85994|1901|OPTSTK|CUMMINSIND|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
85995|1901|OPTSTK|CUMMINSIND|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|131520|180830|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||156175|N
85996|1901|OPTSTK|CUMMINSIND|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||140|N
85997|1901|OPTSTK|CUMMINSIND|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|121870|171000|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||146435|N
85998|1901|OPTSTK|CUMMINSIND|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||250|N
85999|1901|OPTSTK|CUMMINSIND|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|112340|161190|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||136765|N
86000|1901|OPTSTK|CUMMINSIND|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||430|N
86002|1901|OPTSTK|CUMMINSIND|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|102965|151415|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||127190|N
86003|1901|OPTSTK|CUMMINSIND|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||705|N
86004|1901|OPTSTK|CUMMINSIND|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|93795|141695|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||117745|N
86016|1901|OPTSTK|CUMMINSIND|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1110|N
86017|1901|OPTSTK|CUMMINSIND|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|84890|132060|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||108475|N
86024|1901|OPTSTK|CUMMINSIND|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3685|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1685|N
86025|1901|OPTSTK|CUMMINSIND|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|76305|122535|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||99420|N
86055|1901|OPTSTK|CUMMINSIND|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||2480|N
86056|1901|OPTSTK|CUMMINSIND|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|68095|113165|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||90630|N
86064|1901|OPTSTK|CUMMINSIND|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1285|5795|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||3540|N
86065|1901|OPTSTK|CUMMINSIND|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|60320|103990|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||82155|N
86066|1901|OPTSTK|CUMMINSIND|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1960|7870|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||4915|N
86067|1901|OPTSTK|CUMMINSIND|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|53020|95060|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||74040|N
86068|1901|OPTSTK|CUMMINSIND|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2880|10420|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||6650|N
86069|1901|OPTSTK|CUMMINSIND|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|46240|86430|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||66335|N
86070|1901|OPTSTK|CUMMINSIND|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4095|13485|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||8790|N
86071|1901|OPTSTK|CUMMINSIND|XX||1485354600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|40010|78150|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||59080|N
86072|1901|OPTSTK|CUMMINSIND|XX||1485354600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5665|17105|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||11385|N
86073|1901|OPTSTK|CUMMINSIND|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|34310|70220|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||52265|N
86074|1901|OPTSTK|CUMMINSIND|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7590|21260|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||14425|N
86075|1901|OPTSTK|CUMMINSIND|XX||1485354600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|29200|62750|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||45975|N
86076|1901|OPTSTK|CUMMINSIND|XX||1485354600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|9970|26000|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||17985|N
86077|1901|OPTSTK|CUMMINSIND|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|24645|55745|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||40195|N
86078|4749|OPTSTK|CONCOR|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5995|10525|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV340CE|0|2|0|0||E|N|N|N|P|N|||8260|N
86079|1901|OPTSTK|CUMMINSIND|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|12815|31295|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||22055|N
86080|1901|OPTSTK|CUMMINSIND|XX||1485354600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|20630|49230|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||34930|N
86092|1901|OPTSTK|CUMMINSIND|XX||1485354600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|16145|37125|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||26635|N
86093|1901|OPTSTK|CUMMINSIND|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|17125|43205|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||30165|N
86094|1901|OPTSTK|CUMMINSIND|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|19975|43475|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||31725|N
86095|1901|OPTSTK|CUMMINSIND|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|14095|37705|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||25900|N
86099|1901|OPTSTK|CUMMINSIND|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|24320|50290|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||37305|N
86100|1901|OPTSTK|CUMMINSIND|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|11505|32715|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||22110|N
86101|1901|OPTSTK|CUMMINSIND|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|29180|57550|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||43365|N
86102|1901|OPTSTK|CUMMINSIND|XX||1485354600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|9315|28215|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||18765|N
86105|1901|OPTSTK|CUMMINSIND|XX||1485354600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|34530|65210|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||49870|N
86106|1901|OPTSTK|CUMMINSIND|XX||1485354600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7480|24200|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||15840|N
86107|1901|OPTSTK|CUMMINSIND|XX||1485354600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|40365|73225|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||56795|N
86108|1901|OPTSTK|CUMMINSIND|XX||1485354600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5975|20665|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||13320|N
86111|1901|OPTSTK|CUMMINSIND|XX||1485354600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|46680|81570|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||64125|N
86112|1901|OPTSTK|CUMMINSIND|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4730|17540|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||11135|N
86113|1901|OPTSTK|CUMMINSIND|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|53405|90175|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||71790|N
86114|1901|OPTSTK|CUMMINSIND|XX||1485354600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3695|14785|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||9240|N
86115|1901|OPTSTK|CUMMINSIND|XX||1485354600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|60500|98990|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||79745|N
86116|1901|OPTSTK|CUMMINSIND|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2870|12420|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||7645|N
86117|1901|OPTSTK|CUMMINSIND|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|67985|108015|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||88000|N
86118|1901|OPTSTK|CUMMINSIND|XX||1485354600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2210|10370|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||6290|N
86122|4749|OPTSTK|CONCOR|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV340PE|0|2|0|0||E|N|N|N|P|N|||10|N
86123|4749|OPTSTK|CONCOR|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4110|8520|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV360CE|0|2|0|0||E|N|N|N|P|N|||6315|N
86124|1901|OPTSTK|CUMMINSIND|XX||1485354600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|75785|117205|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||96495|N
86125|1901|OPTSTK|CUMMINSIND|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1685|8625|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5155|N
86126|1901|OPTSTK|CUMMINSIND|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|83890|126530|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||105210|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|1117770|1307970|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1212870|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|2015|0|0|0|1477758960|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||15|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|840810|1045710|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||943260|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|4480|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||610|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|556435|803885|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||680160|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|36320|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||7715|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|283435|602525|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||442980|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|127725|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||40735|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|172225|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||62195|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|76835|437125|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||256980|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|276490|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||124940|N
86154|1901|OPTSTK|CUMMINSIND|XX||1485354600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1275|7135|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5700CE|0|2|0|0||E|N|N|N|P|N|||4205|N
86155|1901|OPTSTK|CUMMINSIND|XX||1485354600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|92245|135965|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5700PE|0|2|0|0||E|N|N|N|P|N|||114105|N
86156|1901|OPTSTK|CUMMINSIND|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|950|5880|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||3415|N
86157|1901|OPTSTK|CUMMINSIND|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|100840|145490|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||123165|N
86158|4749|OPTSTK|CONCOR|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV360PE|0|2|0|0||E|N|N|N|P|N|||55|N
86159|4749|OPTSTK|CONCOR|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3240|7510|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5375|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|5|296535|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||133240|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|3.511000E+03|0|1372550400|0|0|0|0|0|84985|457825|0|0|0|1477759836|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||271405|N
86165|4749|OPTSTK|CONCOR|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV370PE|0|2|0|0||E|N|N|N|P|N|||150|N
86166|4749|OPTSTK|CONCOR|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2450|6510|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV380CE|0|2|0|0||E|N|N|N|P|N|||4480|N
86167|4749|OPTSTK|CONCOR|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV380PE|0|2|0|0||E|N|N|N|P|N|||240|N
86168|4749|OPTSTK|CONCOR|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV390CE|0|2|0|0||E|N|N|N|P|N|||3450|N
86171|4749|OPTSTK|CONCOR|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV390PE|0|2|0|0||E|N|N|N|P|N|||370|N
86172|4749|OPTSTK|CONCOR|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV400CE|0|2|0|0||E|N|N|N|P|N|||2700|N
86173|4749|OPTSTK|CONCOR|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV400PE|0|2|0|0||E|N|N|N|P|N|||580|N
86174|4749|OPTSTK|CONCOR|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV410CE|0|2|0|0||E|N|N|N|P|N|||2135|N
86175|4749|OPTSTK|CONCOR|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV410PE|0|2|0|0||E|N|N|N|P|N|||895|N
86176|4749|OPTSTK|CONCOR|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV420CE|0|2|0|0||E|N|N|N|P|N|||1540|N
86177|4749|OPTSTK|CONCOR|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV420PE|0|2|0|0||E|N|N|N|P|N|||1335|N
86178|4749|OPTSTK|CONCOR|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV430CE|0|2|0|0||E|N|N|N|P|N|||1100|N
86182|1901|OPTSTK|CUMMINSIND|XX||1485354600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|705|4825|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5900CE|0|2|0|0||E|N|N|N|P|N|||2765|N
86183|1901|OPTSTK|CUMMINSIND|XX||1485354600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|109635|155095|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN5900PE|0|2|0|0||E|N|N|N|P|N|||132365|N
86184|1901|OPTSTK|CUMMINSIND|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|225|4225|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||2225|N
86185|1901|OPTSTK|CUMMINSIND|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|118595|164755|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||141675|N
86188|2263|OPTSTK|BANDHANBNK|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2736|6736|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV115CE|0|2|0|0||E|N|N|N|P|N|||4736|N
86189|2263|OPTSTK|BANDHANBNK|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV115PE|0|2|0|0||E|N|N|N|P|N|||3|N
86190|2263|OPTSTK|BANDHANBNK|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1756|5756|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV125CE|0|2|0|0||E|N|N|N|P|N|||3756|N
86191|2263|OPTSTK|BANDHANBNK|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV125PE|0|2|0|0||E|N|N|N|P|N|||27|N
86192|4749|OPTSTK|CONCOR|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV430PE|0|2|0|0||E|N|N|N|P|N|||1865|N
86193|2263|OPTSTK|BANDHANBNK|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1046|5046|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||3046|N
86194|4749|OPTSTK|CONCOR|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV440CE|0|2|0|0||E|N|N|N|P|N|||750|N
86195|4749|OPTSTK|CONCOR|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|495|4495|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV440PE|0|2|0|0||E|N|N|N|P|N|||2495|N
86196|4749|OPTSTK|CONCOR|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV450CE|0|2|0|0||E|N|N|N|P|N|||510|N
86197|4749|OPTSTK|CONCOR|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1290|5290|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV450PE|0|2|0|0||E|N|N|N|P|N|||3290|N
86198|2263|OPTSTK|BANDHANBNK|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
86199|4749|OPTSTK|CONCOR|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV460CE|0|2|0|0||E|N|N|N|P|N|||345|N
86200|4749|OPTSTK|CONCOR|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2075|6075|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV460PE|0|2|0|0||E|N|N|N|P|N|||4075|N
86201|2263|OPTSTK|BANDHANBNK|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|382|4382|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV135CE|0|2|0|0||E|N|N|N|P|N|||2382|N
86202|2263|OPTSTK|BANDHANBNK|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV135PE|0|2|0|0||E|N|N|N|P|N|||49|N
86203|4749|OPTSTK|CONCOR|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV470CE|0|2|0|0||E|N|N|N|P|N|||235|N
86204|2263|OPTSTK|BANDHANBNK|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|63|4063|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||2063|N
86205|4749|OPTSTK|CONCOR|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2935|6935|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV470PE|0|2|0|0||E|N|N|N|P|N|||4935|N
86206|4749|OPTSTK|CONCOR|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV480CE|0|2|0|0||E|N|N|N|P|N|||160|N
86207|4749|OPTSTK|CONCOR|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3755|7925|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5840|N
86208|4749|OPTSTK|CONCOR|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV490CE|0|2|0|0||E|N|N|N|P|N|||90|N
86209|4749|OPTSTK|CONCOR|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4620|8930|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV490PE|0|2|0|0||E|N|N|N|P|N|||6775|N
86210|2263|OPTSTK|BANDHANBNK|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||58|N
86211|4749|OPTSTK|CONCOR|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV500CE|0|2|0|0||E|N|N|N|P|N|||70|N
86212|4749|OPTSTK|CONCOR|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5515|9915|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV500PE|0|2|0|0||E|N|N|N|P|N|||7715|N
86213|4749|OPTSTK|CONCOR|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV510CE|0|2|0|0||E|N|N|N|P|N|||30|N
86214|4749|OPTSTK|CONCOR|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6470|10940|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV510PE|0|2|0|0||E|N|N|N|P|N|||8705|N
86215|4749|OPTSTK|CONCOR|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV520CE|0|2|0|0||E|N|N|N|P|N|||20|N
86216|4749|OPTSTK|CONCOR|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7445|11955|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV520PE|0|2|0|0||E|N|N|N|P|N|||9700|N
86217|1901|OPTSTK|CUMMINSIND|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1430|N
86218|1901|OPTSTK|CUMMINSIND|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|136955|184205|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||160580|N
86219|1901|OPTSTK|CUMMINSIND|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||905|N
86220|1901|OPTSTK|CUMMINSIND|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|155745|203765|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||179755|N
86221|1901|OPTSTK|CUMMINSIND|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||565|N
86222|4749|OPTSTK|CONCOR|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV530CE|0|2|0|0||E|N|N|N|P|N|||10|N
86223|2263|OPTSTK|BANDHANBNK|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|146|4146|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||2146|N
86224|1901|OPTSTK|CUMMINSIND|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|174840|223390|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||199115|N
86225|1901|OPTSTK|CUMMINSIND|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||350|N
86226|2263|OPTSTK|BANDHANBNK|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||86|N
86227|2263|OPTSTK|BANDHANBNK|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3947|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV145CE|0|2|0|0||E|N|N|N|P|N|||1947|N
86228|1901|OPTSTK|CUMMINSIND|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|194140|243050|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||218595|N
86229|1901|OPTSTK|CUMMINSIND|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||215|N
86230|1901|OPTSTK|CUMMINSIND|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.772000E+08|6.001000E+03|0|1477612800|0|0|0|0|0|213585|262735|0|0|0|1477759841|1485302400|1485354600|15|1|            |CUMMINSIND27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||238160|N
86231|772|OPTSTK|DABUR|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|16200|20200|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC190CE|0|2|0|0||E|N|N|N|P|N|||18200|N
86232|772|OPTSTK|DABUR|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DABUR26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
86233|772|OPTSTK|DABUR|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|14220|18220|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC210CE|0|2|0|0||E|N|N|N|P|N|||16220|N
86234|772|OPTSTK|DABUR|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DABUR26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
86235|772|OPTSTK|DABUR|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|12245|16245|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC230CE|0|2|0|0||E|N|N|N|P|N|||14245|N
86236|772|OPTSTK|DABUR|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DABUR26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
86237|4749|OPTSTK|CONCOR|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8415|12945|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV530PE|0|2|0|0||E|N|N|N|P|N|||10680|N
86238|4749|OPTSTK|CONCOR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
86239|4749|OPTSTK|CONCOR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9395|13945|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV540PE|0|2|0|0||E|N|N|N|P|N|||11670|N
86240|2263|OPTSTK|BANDHANBNK|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV145PE|0|2|0|0||E|N|N|N|P|N|||104|N
86241|4749|OPTSTK|CONCOR|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
86242|2263|OPTSTK|BANDHANBNK|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3709|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||1709|N
86243|4749|OPTSTK|CONCOR|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10390|14940|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV550PE|0|2|0|0||E|N|N|N|P|N|||12665|N
86244|772|OPTSTK|DABUR|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|10760|14760|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC245CE|0|2|0|0||E|N|N|N|P|N|||12760|N
86245|4749|OPTSTK|CONCOR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
86246|4749|OPTSTK|CONCOR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11375|15935|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV560PE|0|2|0|0||E|N|N|N|P|N|||13655|N
86247|772|OPTSTK|DABUR|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DABUR26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
86248|772|OPTSTK|DABUR|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|9770|13770|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC255CE|0|2|0|0||E|N|N|N|P|N|||11770|N
86249|4749|OPTSTK|CONCOR|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
86250|4749|OPTSTK|CONCOR|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12375|16935|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV570PE|0|2|0|0||E|N|N|N|P|N|||14655|N
86251|772|OPTSTK|DABUR|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DABUR26DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
86252|4749|OPTSTK|CONCOR|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
86253|4749|OPTSTK|CONCOR|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13370|17930|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV580PE|0|2|0|0||E|N|N|N|P|N|||15650|N
86254|772|OPTSTK|DABUR|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|8780|12780|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC265CE|0|2|0|0||E|N|N|N|P|N|||10780|N
86255|4749|OPTSTK|CONCOR|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
86256|4749|OPTSTK|CONCOR|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14365|18925|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV590PE|0|2|0|0||E|N|N|N|P|N|||16645|N
86257|772|OPTSTK|DABUR|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DABUR26DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
86258|772|OPTSTK|DABUR|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|7795|11795|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC275CE|0|2|0|0||E|N|N|N|P|N|||9795|N
86259|772|OPTSTK|DABUR|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
86260|772|OPTSTK|DABUR|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|6810|10810|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC285CE|0|2|0|0||E|N|N|N|P|N|||8810|N
86261|2263|OPTSTK|BANDHANBNK|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||136|N
86262|2263|OPTSTK|BANDHANBNK|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3282|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||1282|N
86263|772|OPTSTK|DABUR|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC285PE|0|2|0|0||E|N|N|N|P|N|||10|N
86264|772|OPTSTK|DABUR|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5835|9835|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC295CE|0|2|0|0||E|N|N|N|P|N|||7835|N
86265|2263|OPTSTK|BANDHANBNK|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2220|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
86266|4749|OPTSTK|CONCOR|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
86267|2263|OPTSTK|BANDHANBNK|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3101|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV155CE|0|2|0|0||E|N|N|N|P|N|||1101|N
86268|4749|OPTSTK|CONCOR|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15360|19920|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV600PE|0|2|0|0||E|N|N|N|P|N|||17640|N
86269|4749|OPTSTK|CONCOR|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
86270|4749|OPTSTK|CONCOR|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16355|20915|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV610PE|0|2|0|0||E|N|N|N|P|N|||18635|N
86271|4749|OPTSTK|CONCOR|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
86272|4749|OPTSTK|CONCOR|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|17350|21910|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV620PE|0|2|0|0||E|N|N|N|P|N|||19630|N
86273|2263|OPTSTK|BANDHANBNK|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2285|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV155PE|0|2|0|0||E|N|N|N|P|N|||285|N
86274|772|OPTSTK|DABUR|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC295PE|0|2|0|0||E|N|N|N|P|N|||25|N
86275|2263|OPTSTK|BANDHANBNK|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2934|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||934|N
86276|772|OPTSTK|DABUR|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|4875|8875|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC305CE|0|2|0|0||E|N|N|N|P|N|||6875|N
86277|4749|OPTSTK|CONCOR|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CONCOR26NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
86278|4749|OPTSTK|CONCOR|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|18345|22905|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV630PE|0|2|0|0||E|N|N|N|P|N|||20625|N
86279|772|OPTSTK|DABUR|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC305PE|0|2|0|0||E|N|N|N|P|N|||55|N
86280|772|OPTSTK|DABUR|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|3945|7945|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC315CE|0|2|0|0||E|N|N|N|P|N|||5945|N
86281|772|OPTSTK|DABUR|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC315PE|0|2|0|0||E|N|N|N|P|N|||115|N
86282|772|OPTSTK|DABUR|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|3050|7050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC325CE|0|2|0|0||E|N|N|N|P|N|||5050|N
86283|2263|OPTSTK|BANDHANBNK|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||358|N
86285|2263|OPTSTK|BANDHANBNK|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2634|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||634|N
86286|2263|OPTSTK|BANDHANBNK|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||569|N
86287|2263|OPTSTK|BANDHANBNK|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2520|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV165CE|0|2|0|0||E|N|N|N|P|N|||520|N
86293|772|OPTSTK|DABUR|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC325PE|0|2|0|0||E|N|N|N|P|N|||210|N
86294|772|OPTSTK|DABUR|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|2205|6205|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC335CE|0|2|0|0||E|N|N|N|P|N|||4205|N
86295|772|OPTSTK|DABUR|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC335PE|0|2|0|0||E|N|N|N|P|N|||355|N
86296|772|OPTSTK|DABUR|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|1100|5100|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC345CE|0|2|0|0||E|N|N|N|P|N|||3100|N
86297|772|OPTSTK|DABUR|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC345PE|0|2|0|0||E|N|N|N|P|N|||575|N
86298|772|OPTSTK|DABUR|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|740|4740|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC355CE|0|2|0|0||E|N|N|N|P|N|||2740|N
86311|2263|OPTSTK|BANDHANBNK|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2700|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV165PE|0|2|0|0||E|N|N|N|P|N|||700|N
86312|2263|OPTSTK|BANDHANBNK|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2415|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
86317|2263|OPTSTK|BANDHANBNK|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2841|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||841|N
86318|2263|OPTSTK|BANDHANBNK|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||261|N
86319|2263|OPTSTK|BANDHANBNK|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3141|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1141|N
86320|2263|OPTSTK|BANDHANBNK|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV175CE|0|2|0|0||E|N|N|N|P|N|||200|N
86321|2263|OPTSTK|BANDHANBNK|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3347|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1347|N
86322|772|OPTSTK|DABUR|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC355PE|0|2|0|0||E|N|N|N|P|N|||870|N
86323|772|OPTSTK|DABUR|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC365CE|0|2|0|0||E|N|N|N|P|N|||2135|N
86324|772|OPTSTK|DABUR|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC365PE|0|2|0|0||E|N|N|N|P|N|||1255|N
86325|772|OPTSTK|DABUR|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3630|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC375CE|0|2|0|0||E|N|N|N|P|N|||1630|N
86326|772|OPTSTK|DABUR|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3735|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC375PE|0|2|0|0||E|N|N|N|P|N|||1735|N
86327|772|OPTSTK|DABUR|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC385CE|0|2|0|0||E|N|N|N|P|N|||1210|N
86328|772|OPTSTK|DABUR|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|310|4310|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC385PE|0|2|0|0||E|N|N|N|P|N|||2310|N
86329|772|OPTSTK|DABUR|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC395CE|0|2|0|0||E|N|N|N|P|N|||880|N
86330|772|OPTSTK|DABUR|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|965|4965|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC395PE|0|2|0|0||E|N|N|N|P|N|||2965|N
86333|772|OPTSTK|DABUR|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC405CE|0|2|0|0||E|N|N|N|P|N|||625|N
86334|772|OPTSTK|DABUR|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|1700|5700|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC405PE|0|2|0|0||E|N|N|N|P|N|||3700|N
86335|772|OPTSTK|DABUR|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC415CE|0|2|0|0||E|N|N|N|P|N|||435|N
86336|772|OPTSTK|DABUR|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|2500|6500|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC415PE|0|2|0|0||E|N|N|N|P|N|||4500|N
86337|772|OPTSTK|DABUR|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC425CE|0|2|0|0||E|N|N|N|P|N|||295|N
86338|772|OPTSTK|DABUR|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|3350|7350|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC425PE|0|2|0|0||E|N|N|N|P|N|||5350|N
86345|772|OPTSTK|DABUR|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC435CE|0|2|0|0||E|N|N|N|P|N|||195|N
86346|772|OPTSTK|DABUR|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|4240|8240|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC435PE|0|2|0|0||E|N|N|N|P|N|||6240|N
86347|772|OPTSTK|DABUR|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC445CE|0|2|0|0||E|N|N|N|P|N|||125|N
86348|772|OPTSTK|DABUR|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5160|9160|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC445PE|0|2|0|0||E|N|N|N|P|N|||7160|N
86349|772|OPTSTK|DABUR|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC455CE|0|2|0|0||E|N|N|N|P|N|||80|N
86350|772|OPTSTK|DABUR|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|6105|10105|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC455PE|0|2|0|0||E|N|N|N|P|N|||8105|N
86351|772|OPTSTK|DABUR|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC465CE|0|2|0|0||E|N|N|N|P|N|||50|N
86352|772|OPTSTK|DABUR|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|7065|11065|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC465PE|0|2|0|0||E|N|N|N|P|N|||9065|N
86353|772|OPTSTK|DABUR|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC475CE|0|2|0|0||E|N|N|N|P|N|||30|N
86354|772|OPTSTK|DABUR|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|8035|12035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC475PE|0|2|0|0||E|N|N|N|P|N|||10035|N
86355|772|OPTSTK|DABUR|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DABUR26DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
86356|772|OPTSTK|DABUR|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|13450|17450|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC530PE|0|2|0|0||E|N|N|N|P|N|||15450|N
86357|772|OPTSTK|DABUR|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|17275|21275|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN180CE|0|2|0|0||E|N|N|N|P|N|||19275|N
86358|772|OPTSTK|DABUR|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DABUR27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
86359|772|OPTSTK|DABUR|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|15305|19305|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN200CE|0|2|0|0||E|N|N|N|P|N|||17305|N
86360|772|OPTSTK|DABUR|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DABUR27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86361|772|OPTSTK|DABUR|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|13335|17335|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN220CE|0|2|0|0||E|N|N|N|P|N|||15335|N
86362|772|OPTSTK|DABUR|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DABUR27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
86363|772|OPTSTK|DABUR|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|11365|15365|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN240CE|0|2|0|0||E|N|N|N|P|N|||13365|N
86364|772|OPTSTK|DABUR|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DABUR27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86365|772|OPTSTK|DABUR|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|10380|14380|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN250CE|0|2|0|0||E|N|N|N|P|N|||12380|N
86366|772|OPTSTK|DABUR|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DABUR27JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86367|772|OPTSTK|DABUR|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|9400|13400|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN260CE|0|2|0|0||E|N|N|N|P|N|||11400|N
86368|772|OPTSTK|DABUR|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86369|772|OPTSTK|DABUR|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|8420|12420|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN270CE|0|2|0|0||E|N|N|N|P|N|||10420|N
86370|772|OPTSTK|DABUR|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN270PE|0|2|0|0||E|N|N|N|P|N|||15|N
86371|772|OPTSTK|DABUR|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|7450|11450|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN280CE|0|2|0|0||E|N|N|N|P|N|||9450|N
86374|2263|OPTSTK|BANDHANBNK|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2159|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||159|N
86375|2263|OPTSTK|BANDHANBNK|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3572|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1572|N
86428|17094|OPTSTK|CROMPTON|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6052|10052|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV120CE|0|2|0|0||E|N|N|N|P|N|||8052|N
86429|17094|OPTSTK|CROMPTON|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CROMPTON26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
86430|17094|OPTSTK|CROMPTON|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4060|8060|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV140CE|0|2|0|0||E|N|N|N|P|N|||6060|N
86431|17094|OPTSTK|CROMPTON|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CROMPTON26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
86432|17094|OPTSTK|CROMPTON|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3065|7065|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV150CE|0|2|0|0||E|N|N|N|P|N|||5065|N
86438|772|OPTSTK|DABUR|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN280PE|0|2|0|0||E|N|N|N|P|N|||25|N
86439|772|OPTSTK|DABUR|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|6490|10490|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN290CE|0|2|0|0||E|N|N|N|P|N|||8490|N
86448|772|OPTSTK|DABUR|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN290PE|0|2|0|0||E|N|N|N|P|N|||50|N
86449|772|OPTSTK|DABUR|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5550|9550|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN300CE|0|2|0|0||E|N|N|N|P|N|||7550|N
86454|17094|OPTSTK|CROMPTON|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CROMPTON26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
86455|772|OPTSTK|DABUR|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN300PE|0|2|0|0||E|N|N|N|P|N|||95|N
86456|772|OPTSTK|DABUR|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|4635|8635|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN310CE|0|2|0|0||E|N|N|N|P|N|||6635|N
86457|772|OPTSTK|DABUR|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN310PE|0|2|0|0||E|N|N|N|P|N|||170|N
86458|772|OPTSTK|DABUR|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|3760|7760|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN320CE|0|2|0|0||E|N|N|N|P|N|||5760|N
86459|772|OPTSTK|DABUR|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN320PE|0|2|0|0||E|N|N|N|P|N|||280|N
86460|772|OPTSTK|DABUR|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|2935|6935|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN330CE|0|2|0|0||E|N|N|N|P|N|||4935|N
86461|772|OPTSTK|DABUR|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN330PE|0|2|0|0||E|N|N|N|P|N|||435|N
86462|772|OPTSTK|DABUR|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|2165|6165|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN340CE|0|2|0|0||E|N|N|N|P|N|||4165|N
86463|772|OPTSTK|DABUR|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN340PE|0|2|0|0||E|N|N|N|P|N|||655|N
86464|772|OPTSTK|DABUR|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|1465|5465|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN350CE|0|2|0|0||E|N|N|N|P|N|||3465|N
86465|772|OPTSTK|DABUR|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN350PE|0|2|0|0||E|N|N|N|P|N|||940|N
86466|772|OPTSTK|DABUR|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|840|4840|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN360CE|0|2|0|0||E|N|N|N|P|N|||2840|N
86467|772|OPTSTK|DABUR|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3295|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN360PE|0|2|0|0||E|N|N|N|P|N|||1295|N
86468|772|OPTSTK|DABUR|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|290|4290|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN370CE|0|2|0|0||E|N|N|N|P|N|||2290|N
86469|772|OPTSTK|DABUR|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3735|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN370PE|0|2|0|0||E|N|N|N|P|N|||1735|N
86470|772|OPTSTK|DABUR|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN380CE|0|2|0|0||E|N|N|N|P|N|||1820|N
86471|772|OPTSTK|DABUR|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN380PE|0|2|0|0||E|N|N|N|P|N|||2250|N
86472|772|OPTSTK|DABUR|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN390CE|0|2|0|0||E|N|N|N|P|N|||1425|N
86473|772|OPTSTK|DABUR|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|835|4835|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN390PE|0|2|0|0||E|N|N|N|P|N|||2835|N
86474|772|OPTSTK|DABUR|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|3095|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN400CE|0|2|0|0||E|N|N|N|P|N|||1095|N
86475|772|OPTSTK|DABUR|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|1495|5495|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN400PE|0|2|0|0||E|N|N|N|P|N|||3495|N
86476|772|OPTSTK|DABUR|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN410CE|0|2|0|0||E|N|N|N|P|N|||835|N
86477|772|OPTSTK|DABUR|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|2220|6220|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN410PE|0|2|0|0||E|N|N|N|P|N|||4220|N
86478|772|OPTSTK|DABUR|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN420CE|0|2|0|0||E|N|N|N|P|N|||625|N
86479|772|OPTSTK|DABUR|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|2995|6995|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN420PE|0|2|0|0||E|N|N|N|P|N|||4995|N
86483|772|OPTSTK|DABUR|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN430CE|0|2|0|0||E|N|N|N|P|N|||460|N
86484|2263|OPTSTK|BANDHANBNK|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||101|N
86485|2263|OPTSTK|BANDHANBNK|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
86486|2263|OPTSTK|BANDHANBNK|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV185CE|0|2|0|0||E|N|N|N|P|N|||80|N
86487|2263|OPTSTK|BANDHANBNK|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|443|4443|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV185PE|0|2|0|0||E|N|N|N|P|N|||2443|N
86488|772|OPTSTK|DABUR|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|3815|7815|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN430PE|0|2|0|0||E|N|N|N|P|N|||5815|N
86489|772|OPTSTK|DABUR|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN440CE|0|2|0|0||E|N|N|N|P|N|||335|N
86490|17094|OPTSTK|CROMPTON|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2074|6074|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV160CE|0|2|0|0||E|N|N|N|P|N|||4074|N
86491|17094|OPTSTK|CROMPTON|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86492|17094|OPTSTK|CROMPTON|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1103|5103|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV170CE|0|2|0|0||E|N|N|N|P|N|||3103|N
86493|17094|OPTSTK|CROMPTON|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV170PE|0|2|0|0||E|N|N|N|P|N|||30|N
86494|17094|OPTSTK|CROMPTON|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|193|4193|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV180CE|0|2|0|0||E|N|N|N|P|N|||2193|N
86495|17094|OPTSTK|CROMPTON|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2115|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV180PE|0|2|0|0||E|N|N|N|P|N|||115|N
86496|17094|OPTSTK|CROMPTON|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3425|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV190CE|0|2|0|0||E|N|N|N|P|N|||1425|N
86497|17094|OPTSTK|CROMPTON|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2259|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV190PE|0|2|0|0||E|N|N|N|P|N|||259|N
86498|17094|OPTSTK|CROMPTON|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2768|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV200CE|0|2|0|0||E|N|N|N|P|N|||768|N
86499|17094|OPTSTK|CROMPTON|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2597|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV200PE|0|2|0|0||E|N|N|N|P|N|||597|N
86500|2263|OPTSTK|BANDHANBNK|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||66|N
86501|2263|OPTSTK|BANDHANBNK|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|657|4657|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||2657|N
86502|17094|OPTSTK|CROMPTON|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2353|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV210CE|0|2|0|0||E|N|N|N|P|N|||353|N
86503|17094|OPTSTK|CROMPTON|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3191|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV210PE|0|2|0|0||E|N|N|N|P|N|||1191|N
86504|17094|OPTSTK|CROMPTON|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2153|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV220CE|0|2|0|0||E|N|N|N|P|N|||153|N
86505|17094|OPTSTK|CROMPTON|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV220PE|0|2|0|0||E|N|N|N|P|N|||2015|N
86506|17094|OPTSTK|CROMPTON|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV230CE|0|2|0|0||E|N|N|N|P|N|||71|N
86507|17094|OPTSTK|CROMPTON|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|975|4975|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV230PE|0|2|0|0||E|N|N|N|P|N|||2975|N
86508|17094|OPTSTK|CROMPTON|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV240CE|0|2|0|0||E|N|N|N|P|N|||38|N
86509|17094|OPTSTK|CROMPTON|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1923|5923|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV240PE|0|2|0|0||E|N|N|N|P|N|||3923|N
86510|17094|OPTSTK|CROMPTON|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV250CE|0|2|0|0||E|N|N|N|P|N|||28|N
86511|17094|OPTSTK|CROMPTON|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2810|6810|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV250PE|0|2|0|0||E|N|N|N|P|N|||4810|N
86512|17094|OPTSTK|CROMPTON|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV260CE|0|2|0|0||E|N|N|N|P|N|||2|N
86513|17094|OPTSTK|CROMPTON|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3891|7891|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5891|N
86514|2263|OPTSTK|BANDHANBNK|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||117|N
86515|2263|OPTSTK|BANDHANBNK|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1101|5101|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||3101|N
86516|17094|OPTSTK|CROMPTON|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
86517|17094|OPTSTK|CROMPTON|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4885|8885|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV270PE|0|2|0|0||E|N|N|N|P|N|||6885|N
86518|17094|OPTSTK|CROMPTON|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CROMPTON26NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
86519|17094|OPTSTK|CROMPTON|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5880|9880|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV280PE|0|2|0|0||E|N|N|N|P|N|||7880|N
86520|17094|OPTSTK|CROMPTON|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CROMPTON26NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
86521|17094|OPTSTK|CROMPTON|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6875|10875|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV290PE|0|2|0|0||E|N|N|N|P|N|||8875|N
86522|17094|OPTSTK|CROMPTON|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CROMPTON26NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
86523|17094|OPTSTK|CROMPTON|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|7871|11871|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV300PE|0|2|0|0||E|N|N|N|P|N|||9871|N
86524|17094|OPTSTK|CROMPTON|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |CROMPTON26NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
86525|17094|OPTSTK|CROMPTON|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|8867|12867|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV310PE|0|2|0|0||E|N|N|N|P|N|||10867|N
86526|772|OPTSTK|DABUR|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|4675|8675|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN440PE|0|2|0|0||E|N|N|N|P|N|||6675|N
86527|772|OPTSTK|DABUR|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN450CE|0|2|0|0||E|N|N|N|P|N|||240|N
86528|2263|OPTSTK|BANDHANBNK|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV195CE|0|2|0|0||E|N|N|N|P|N|||39|N
86529|2263|OPTSTK|BANDHANBNK|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV195PE|0|2|0|0||E|N|N|N|P|N|||3625|N
86530|772|OPTSTK|DABUR|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5565|9565|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN450PE|0|2|0|0||E|N|N|N|P|N|||7565|N
86531|772|OPTSTK|DABUR|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN460CE|0|2|0|0||E|N|N|N|P|N|||170|N
86532|772|OPTSTK|DABUR|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|6480|10480|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN460PE|0|2|0|0||E|N|N|N|P|N|||8480|N
86533|772|OPTSTK|DABUR|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN470CE|0|2|0|0||E|N|N|N|P|N|||120|N
86534|772|OPTSTK|DABUR|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|7415|11415|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN470PE|0|2|0|0||E|N|N|N|P|N|||9415|N
86535|772|OPTSTK|DABUR|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN480CE|0|2|0|0||E|N|N|N|P|N|||85|N
86541|2263|OPTSTK|BANDHANBNK|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||79|N
86542|2263|OPTSTK|BANDHANBNK|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||3560|N
86552|2263|OPTSTK|BANDHANBNK|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||52|N
86553|2263|OPTSTK|BANDHANBNK|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2031|6031|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||4031|N
86562|2263|OPTSTK|BANDHANBNK|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV205CE|0|2|0|0||E|N|N|N|P|N|||42|N
86565|2263|OPTSTK|BANDHANBNK|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2590|6590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV205PE|0|2|0|0||E|N|N|N|P|N|||4590|N
86566|2263|OPTSTK|BANDHANBNK|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
86567|2263|OPTSTK|BANDHANBNK|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2510|6510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||4510|N
86572|2263|OPTSTK|BANDHANBNK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV215CE|0|2|0|0||E|N|N|N|P|N|||17|N
86573|2263|OPTSTK|BANDHANBNK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3241|7241|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5241|N
86576|772|OPTSTK|DABUR|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|8360|12360|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN480PE|0|2|0|0||E|N|N|N|P|N|||10360|N
86579|2263|OPTSTK|BANDHANBNK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV225CE|0|2|0|0||E|N|N|N|P|N|||7|N
86580|2263|OPTSTK|BANDHANBNK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4226|8226|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANDHANBNK26NOV225PE|0|2|0|0||E|N|N|N|P|N|||6226|N
86581|772|OPTSTK|DABUR|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN500CE|0|2|0|0||E|N|N|N|P|N|||40|N
86582|772|OPTSTK|DABUR|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|10290|14290|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN500PE|0|2|0|0||E|N|N|N|P|N|||12290|N
86583|772|OPTSTK|DABUR|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN520CE|0|2|0|0||E|N|N|N|P|N|||20|N
86584|772|OPTSTK|DABUR|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|12235|16235|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN520PE|0|2|0|0||E|N|N|N|P|N|||14235|N
86585|772|OPTSTK|DABUR|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN540CE|0|2|0|0||E|N|N|N|P|N|||10|N
86586|772|OPTSTK|DABUR|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1375|1375|5|1.773957E+09|5.000100E+04|0|1477612800|0|0|0|0|0|14195|18195|0|0|0|1477759841|1485302400|1485354600|15|1|            |DABUR27JAN540PE|0|2|0|0||E|N|N|N|P|N|||16195|N
86587|7358|OPTSTK|DATAPATTNS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|125000|201380|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||163190|N
86588|7358|OPTSTK|DATAPATTNS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
86589|7358|OPTSTK|DATAPATTNS|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|105190|181430|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||143310|N
86590|7358|OPTSTK|DATAPATTNS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||45|N
86591|7358|OPTSTK|DATAPATTNS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|85660|161430|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||123545|N
86592|7358|OPTSTK|DATAPATTNS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||190|N
86593|7358|OPTSTK|DATAPATTNS|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|76120|151390|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||113755|N
86594|7358|OPTSTK|DATAPATTNS|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||360|N
86595|7358|OPTSTK|DATAPATTNS|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|66840|141330|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||104085|N
86596|7358|OPTSTK|DATAPATTNS|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||645|N
86597|7358|OPTSTK|DATAPATTNS|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|57900|131260|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||94580|N
86598|7358|OPTSTK|DATAPATTNS|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3100|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||1100|N
86599|7358|OPTSTK|DATAPATTNS|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|49420|121200|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||85310|N
86600|7358|OPTSTK|DATAPATTNS|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|4095|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||1780|N
86601|7358|OPTSTK|DATAPATTNS|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|41470|111190|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||76330|N
86602|7358|OPTSTK|DATAPATTNS|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|6115|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||2765|N
86603|7358|OPTSTK|DATAPATTNS|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|34165|101285|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||67725|N
86604|7358|OPTSTK|DATAPATTNS|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|8760|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||4115|N
86605|7358|OPTSTK|DATAPATTNS|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|27570|91560|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||59565|N
86606|7358|OPTSTK|DATAPATTNS|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|12125|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5910|N
86607|7358|OPTSTK|DATAPATTNS|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|21745|82095|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||51920|N
86608|7358|OPTSTK|DATAPATTNS|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|13075|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5045|N
86609|7358|OPTSTK|DATAPATTNS|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|16665|72945|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||44805|N
86610|7358|OPTSTK|DATAPATTNS|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|995|21135|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||11065|N
86611|7358|OPTSTK|DATAPATTNS|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|12390|64250|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||38320|N
86612|7358|OPTSTK|DATAPATTNS|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2260|26810|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||14535|N
86613|7358|OPTSTK|DATAPATTNS|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|8850|56070|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||32460|N
86614|7358|OPTSTK|DATAPATTNS|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2100|31300|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||16700|N
86615|7358|OPTSTK|DATAPATTNS|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|40170|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||18940|N
86616|7358|OPTSTK|DATAPATTNS|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1425|35375|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||18400|N
86617|7358|OPTSTK|DATAPATTNS|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|33020|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||14155|N
86618|7358|OPTSTK|DATAPATTNS|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|4655|43345|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||24000|N
86619|7358|OPTSTK|DATAPATTNS|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|26950|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||10395|N
86620|7358|OPTSTK|DATAPATTNS|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|13040|56340|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||34690|N
86621|7358|OPTSTK|DATAPATTNS|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|21860|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||7500|N
86622|7358|OPTSTK|DATAPATTNS|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|17370|65070|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||41220|N
86654|7358|OPTSTK|DATAPATTNS|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|24615|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||12310|N
86655|7358|OPTSTK|DATAPATTNS|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|22365|74165|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||48265|N
86666|7358|OPTSTK|DATAPATTNS|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|20325|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||9895|N
86667|7358|OPTSTK|DATAPATTNS|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|28035|83585|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||55810|N
86672|2263|OPTSTK|BANDHANBNK|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4297|8297|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC100CE|0|2|0|0||E|N|N|N|P|N|||6297|N
86673|2263|OPTSTK|BANDHANBNK|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC100PE|0|2|0|0||E|N|N|N|P|N|||8|N
86674|2263|OPTSTK|BANDHANBNK|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3331|7331|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC110CE|0|2|0|0||E|N|N|N|P|N|||5331|N
86675|2263|OPTSTK|BANDHANBNK|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC110PE|0|2|0|0||E|N|N|N|P|N|||31|N
86678|2263|OPTSTK|BANDHANBNK|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2399|6399|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC120CE|0|2|0|0||E|N|N|N|P|N|||4399|N
86679|2263|OPTSTK|BANDHANBNK|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC120PE|0|2|0|0||E|N|N|N|P|N|||51|N
86680|2263|OPTSTK|BANDHANBNK|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1530|5530|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC130CE|0|2|0|0||E|N|N|N|P|N|||3530|N
86681|2263|OPTSTK|BANDHANBNK|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC130PE|0|2|0|0||E|N|N|N|P|N|||120|N
86682|2263|OPTSTK|BANDHANBNK|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC140CE|0|2|0|0||E|N|N|N|P|N|||2500|N
86683|2263|OPTSTK|BANDHANBNK|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC140PE|0|2|0|0||E|N|N|N|P|N|||200|N
86684|2263|OPTSTK|BANDHANBNK|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|397|4397|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC145CE|0|2|0|0||E|N|N|N|P|N|||2397|N
86685|2263|OPTSTK|BANDHANBNK|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2439|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC145PE|0|2|0|0||E|N|N|N|P|N|||439|N
86686|2263|OPTSTK|BANDHANBNK|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|74|4074|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC150CE|0|2|0|0||E|N|N|N|P|N|||2074|N
86687|2263|OPTSTK|BANDHANBNK|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2412|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC150PE|0|2|0|0||E|N|N|N|P|N|||412|N
86688|2263|OPTSTK|BANDHANBNK|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3782|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC155CE|0|2|0|0||E|N|N|N|P|N|||1782|N
86689|1901|OPTSTK|CUMMINSIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|147940|197510|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||172725|N
86690|1901|OPTSTK|CUMMINSIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86691|1901|OPTSTK|CUMMINSIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|108115|157685|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||132900|N
86692|1901|OPTSTK|CUMMINSIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86693|1901|OPTSTK|CUMMINSIND|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|88220|137760|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||112990|N
86694|1901|OPTSTK|CUMMINSIND|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
86697|1901|OPTSTK|CUMMINSIND|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|68480|117800|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||93140|N
86698|1901|OPTSTK|CUMMINSIND|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||70|N
86710|7358|OPTSTK|DATAPATTNS|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|16605|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||7860|N
86711|7358|OPTSTK|DATAPATTNS|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|34270|93200|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||63735|N
86712|2263|OPTSTK|BANDHANBNK|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC155PE|0|2|0|0||E|N|N|N|P|N|||800|N
86713|1901|OPTSTK|CUMMINSIND|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|49345|97735|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||73540|N
86714|1901|OPTSTK|CUMMINSIND|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||800|N
86715|2263|OPTSTK|BANDHANBNK|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC160CE|0|2|0|0||E|N|N|N|P|N|||1265|N
86716|1901|OPTSTK|CUMMINSIND|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|31910|77610|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||54760|N
86717|1901|OPTSTK|CUMMINSIND|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||1705|N
86718|2263|OPTSTK|BANDHANBNK|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2755|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC160PE|0|2|0|0||E|N|N|N|P|N|||755|N
86719|2263|OPTSTK|BANDHANBNK|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2958|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC165CE|0|2|0|0||E|N|N|N|P|N|||958|N
86720|7358|OPTSTK|DATAPATTNS|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|13460|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||6205|N
86721|7358|OPTSTK|DATAPATTNS|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|41080|102990|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||72035|N
86722|1901|OPTSTK|CUMMINSIND|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17680|57920|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||37800|N
86723|1901|OPTSTK|CUMMINSIND|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8730|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||4060|N
86724|2263|OPTSTK|BANDHANBNK|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3430|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC165PE|0|2|0|0||E|N|N|N|P|N|||1430|N
86725|2263|OPTSTK|BANDHANBNK|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2717|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC170CE|0|2|0|0||E|N|N|N|P|N|||717|N
86726|2263|OPTSTK|BANDHANBNK|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|3355|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC170PE|0|2|0|0||E|N|N|N|P|N|||1355|N
86727|1901|OPTSTK|CUMMINSIND|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7790|39830|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||23810|N
86728|1901|OPTSTK|CUMMINSIND|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|570|18110|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||9340|N
86729|1901|OPTSTK|CUMMINSIND|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1015|23625|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||12320|N
86730|1901|OPTSTK|CUMMINSIND|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5090|32060|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||18575|N
86731|1901|OPTSTK|CUMMINSIND|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12935|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5935|N
86732|1901|OPTSTK|CUMMINSIND|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|14270|49850|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||32060|N
86733|1901|OPTSTK|CUMMINSIND|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|6430|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||2630|N
86734|1901|OPTSTK|CUMMINSIND|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|28520|70500|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||49510|N
86735|1901|OPTSTK|CUMMINSIND|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||1100|N
86736|1901|OPTSTK|CUMMINSIND|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|44590|90530|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||67560|N
86737|2263|OPTSTK|BANDHANBNK|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2904|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC175CE|0|2|0|0||E|N|N|N|P|N|||904|N
86738|7358|OPTSTK|DATAPATTNS|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|7810|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||1855|N
86739|7358|OPTSTK|DATAPATTNS|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|48390|112900|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||80645|N
86740|7358|OPTSTK|DATAPATTNS|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|8615|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||3775|N
86741|7358|OPTSTK|DATAPATTNS|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|56155|122885|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||89520|N
86742|7358|OPTSTK|DATAPATTNS|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|6815|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||2915|N
86743|7358|OPTSTK|DATAPATTNS|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|64310|132920|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||98615|N
86744|1901|OPTSTK|CUMMINSIND|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||490|N
86745|1901|OPTSTK|CUMMINSIND|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|62630|110670|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||86650|N
86746|1901|OPTSTK|CUMMINSIND|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||400|N
86747|1901|OPTSTK|CUMMINSIND|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|81745|130735|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||106240|N
86748|1901|OPTSTK|CUMMINSIND|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||55|N
86749|1901|OPTSTK|CUMMINSIND|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|101350|150730|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||126040|N
86750|1901|OPTSTK|CUMMINSIND|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||15|N
86751|1901|OPTSTK|CUMMINSIND|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|121155|170675|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||145915|N
86752|1901|OPTSTK|CUMMINSIND|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86753|1901|OPTSTK|CUMMINSIND|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|141040|190600|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||165820|N
86754|1901|OPTSTK|CUMMINSIND|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
86755|1901|OPTSTK|CUMMINSIND|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|160940|210520|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||185730|N
86756|1901|OPTSTK|CUMMINSIND|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
86757|1901|OPTSTK|CUMMINSIND|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1472169600|0|0|0|0|0|180855|230435|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||205645|N
86760|7358|OPTSTK|DATAPATTNS|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|5350|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||2235|N
86761|7358|OPTSTK|DATAPATTNS|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|72795|142985|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||107890|N
86762|7358|OPTSTK|DATAPATTNS|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|4165|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||1700|N
86763|7358|OPTSTK|DATAPATTNS|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|81575|153055|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||117315|N
86771|7358|OPTSTK|DATAPATTNS|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||970|N
86772|7358|OPTSTK|DATAPATTNS|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|99800|173190|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||136495|N
86773|7358|OPTSTK|DATAPATTNS|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||540|N
86774|7358|OPTSTK|DATAPATTNS|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|118670|193290|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||155980|N
86783|2263|OPTSTK|BANDHANBNK|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|37|4037|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC175PE|0|2|0|0||E|N|N|N|P|N|||2037|N
86784|2263|OPTSTK|BANDHANBNK|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC180CE|0|2|0|0||E|N|N|N|P|N|||450|N
86785|2263|OPTSTK|BANDHANBNK|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|378|4378|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC180PE|0|2|0|0||E|N|N|N|P|N|||2378|N
86786|2263|OPTSTK|BANDHANBNK|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC185CE|0|2|0|0||E|N|N|N|P|N|||335|N
86787|7358|OPTSTK|DATAPATTNS|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477758960|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||295|N
86788|2263|OPTSTK|BANDHANBNK|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|743|4743|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC185PE|0|2|0|0||E|N|N|N|P|N|||2743|N
86789|2263|OPTSTK|BANDHANBNK|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2255|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC190CE|0|2|0|0||E|N|N|N|P|N|||255|N
86790|7358|OPTSTK|DATAPATTNS|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|137965|213335|0|0|0|1477759841|1479859200|1479911400|15|1|            |DATAPATTNS26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||175650|N
86791|2263|OPTSTK|BANDHANBNK|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1127|5127|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC190PE|0|2|0|0||E|N|N|N|P|N|||3127|N
86792|2263|OPTSTK|BANDHANBNK|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC195CE|0|2|0|0||E|N|N|N|P|N|||415|N
86794|2263|OPTSTK|BANDHANBNK|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1527|5527|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC195PE|0|2|0|0||E|N|N|N|P|N|||3527|N
86797|7358|OPTSTK|DATAPATTNS|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|127370|202860|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||165115|N
86798|7358|OPTSTK|DATAPATTNS|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||455|N
86799|7358|OPTSTK|DATAPATTNS|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|108810|183170|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||145990|N
86800|7358|OPTSTK|DATAPATTNS|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1120|N
86803|7358|OPTSTK|DATAPATTNS|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|91220|163700|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||127460|N
86804|7358|OPTSTK|DATAPATTNS|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|385|4385|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||2385|N
86805|7358|OPTSTK|DATAPATTNS|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|82915|154105|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||118510|N
86806|7358|OPTSTK|DATAPATTNS|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|720|5940|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||3330|N
86807|7358|OPTSTK|DATAPATTNS|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|74980|144650|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||109815|N
86808|7358|OPTSTK|DATAPATTNS|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1150|7900|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||4525|N
86809|7358|OPTSTK|DATAPATTNS|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|67460|135350|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||101405|N
86810|7358|OPTSTK|DATAPATTNS|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1755|10275|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||6015|N
86811|7358|OPTSTK|DATAPATTNS|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|60375|126255|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||93315|N
86812|7358|OPTSTK|DATAPATTNS|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2555|13085|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||7820|N
86813|7358|OPTSTK|DATAPATTNS|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|53755|117395|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||85575|N
86816|2263|OPTSTK|BANDHANBNK|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC200CE|0|2|0|0||E|N|N|N|P|N|||155|N
86817|2263|OPTSTK|BANDHANBNK|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1944|5944|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC200PE|0|2|0|0||E|N|N|N|P|N|||3944|N
86818|2263|OPTSTK|BANDHANBNK|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC205CE|0|2|0|0||E|N|N|N|P|N|||273|N
86819|2263|OPTSTK|BANDHANBNK|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2374|6374|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC205PE|0|2|0|0||E|N|N|N|P|N|||4374|N
86820|2263|OPTSTK|BANDHANBNK|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2219|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC210CE|0|2|0|0||E|N|N|N|P|N|||219|N
86821|2263|OPTSTK|BANDHANBNK|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|2816|6816|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC210PE|0|2|0|0||E|N|N|N|P|N|||4816|N
86822|2263|OPTSTK|BANDHANBNK|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2176|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC215CE|0|2|0|0||E|N|N|N|P|N|||176|N
86823|2263|OPTSTK|BANDHANBNK|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3267|7267|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC215PE|0|2|0|0||E|N|N|N|P|N|||5267|N
86824|2263|OPTSTK|BANDHANBNK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC220CE|0|2|0|0||E|N|N|N|P|N|||140|N
86825|2263|OPTSTK|BANDHANBNK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|3726|7726|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5726|N
86826|2263|OPTSTK|BANDHANBNK|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC225CE|0|2|0|0||E|N|N|N|P|N|||111|N
86827|2263|OPTSTK|BANDHANBNK|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4192|8192|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC225PE|0|2|0|0||E|N|N|N|P|N|||6192|N
86828|2263|OPTSTK|BANDHANBNK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC230CE|0|2|0|0||E|N|N|N|P|N|||88|N
86829|2263|OPTSTK|BANDHANBNK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3600|3600|1|1.611018E+09|1.440010E+05|0|1475193600|0|0|0|0|0|4664|8664|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANDHANBNK26DEC230PE|0|2|0|0||E|N|N|N|P|N|||6664|N
86869|7358|OPTSTK|DATAPATTNS|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|3590|16360|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||9975|N
86870|7358|OPTSTK|DATAPATTNS|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|47615|108815|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||78215|N
86871|7358|OPTSTK|DATAPATTNS|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|4900|20120|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||12510|N
86890|7358|OPTSTK|DATAPATTNS|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|41945|100525|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||71235|N
86891|7358|OPTSTK|DATAPATTNS|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|6505|24345|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||15425|N
86910|7358|OPTSTK|DATAPATTNS|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|36745|92545|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||64645|N
86911|7358|OPTSTK|DATAPATTNS|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|8425|29035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||18730|N
86912|7358|OPTSTK|DATAPATTNS|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|32030|84950|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||58490|N
86913|7358|OPTSTK|DATAPATTNS|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|10720|34220|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||22470|N
86914|7358|OPTSTK|DATAPATTNS|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|27785|77725|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||52755|N
86915|7358|OPTSTK|DATAPATTNS|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|13395|39865|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||26630|N
86916|7358|OPTSTK|DATAPATTNS|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|23965|70895|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||47430|N
86917|7358|OPTSTK|DATAPATTNS|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|16455|45945|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||31200|N
86918|7358|OPTSTK|DATAPATTNS|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|20570|64460|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||42515|N
86919|7358|OPTSTK|DATAPATTNS|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|19920|52440|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||36180|N
86920|7358|OPTSTK|DATAPATTNS|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|17560|58440|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||38000|N
86921|7358|OPTSTK|DATAPATTNS|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|23795|59325|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||41560|N
86922|7358|OPTSTK|DATAPATTNS|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|14905|52825|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||33865|N
86923|7358|OPTSTK|DATAPATTNS|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|28075|66575|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||47325|N
86924|7358|OPTSTK|DATAPATTNS|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|12595|47615|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||30105|N
86927|7358|OPTSTK|DATAPATTNS|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|32760|74150|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||53455|N
86928|7358|OPTSTK|DATAPATTNS|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|10575|42795|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||26685|N
86930|7358|OPTSTK|DATAPATTNS|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|37840|82030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||59935|N
86931|7358|OPTSTK|DATAPATTNS|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|8830|38370|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||23600|N
86932|7358|OPTSTK|DATAPATTNS|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|43305|90185|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||66745|N
86933|7358|OPTSTK|DATAPATTNS|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|7330|34310|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||20820|N
86934|7358|OPTSTK|DATAPATTNS|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|49140|98580|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||73860|N
86935|7358|OPTSTK|DATAPATTNS|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|6075|30625|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||18350|N
86936|7358|OPTSTK|DATAPATTNS|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|55350|107220|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||81285|N
86937|7358|OPTSTK|DATAPATTNS|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|4995|27255|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||16125|N
86938|772|OPTSTK|DABUR|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|13095|17095|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV220CE|0|2|0|0||E|N|N|N|P|N|||15095|N
86939|7358|OPTSTK|DATAPATTNS|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|61880|116030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||88955|N
86940|7358|OPTSTK|DATAPATTNS|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|4080|24210|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||14145|N
86941|7358|OPTSTK|DATAPATTNS|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|68725|125015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||96870|N
86942|7358|OPTSTK|DATAPATTNS|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|3295|21435|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||12365|N
86944|7358|OPTSTK|DATAPATTNS|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|75850|134120|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||104985|N
86945|7358|OPTSTK|DATAPATTNS|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2640|18950|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||10795|N
86946|7358|OPTSTK|DATAPATTNS|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|83260|143370|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||113315|N
86947|7358|OPTSTK|DATAPATTNS|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2110|16720|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||9415|N
86948|7358|OPTSTK|DATAPATTNS|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|90925|152725|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||121825|N
86954|772|OPTSTK|DABUR|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
86955|772|OPTSTK|DABUR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11105|15105|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV240CE|0|2|0|0||E|N|N|N|P|N|||13105|N
86956|772|OPTSTK|DABUR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86957|772|OPTSTK|DABUR|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9115|13115|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV260CE|0|2|0|0||E|N|N|N|P|N|||11115|N
86958|772|OPTSTK|DABUR|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86961|7358|OPTSTK|DATAPATTNS|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1295|12945|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||7120|N
86962|7358|OPTSTK|DATAPATTNS|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|106935|171705|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||139320|N
86963|7358|OPTSTK|DATAPATTNS|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|750|9950|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5350|N
86964|7358|OPTSTK|DATAPATTNS|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|123735|190955|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||157345|N
86965|7358|OPTSTK|DATAPATTNS|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|400|7600|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||4000|N
86968|7358|OPTSTK|DATAPATTNS|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|141180|210390|0|0|0|1477759841|1482969600|1483021800|15|1|            |DATAPATTNS26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||175785|N
86971|7358|OPTSTK|DATAPATTNS|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|206390|282760|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||244575|N
86972|7358|OPTSTK|DATAPATTNS|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758960|1485302400|1485354600|15|1|            |DATAPATTNS27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
86973|7358|OPTSTK|DATAPATTNS|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|167385|243385|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||205385|N
86974|7358|OPTSTK|DATAPATTNS|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||225|N
86975|772|OPTSTK|DABUR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7120|11120|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV280CE|0|2|0|0||E|N|N|N|P|N|||9120|N
86976|772|OPTSTK|DABUR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86984|772|OPTSTK|DABUR|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6125|10125|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV290CE|0|2|0|0||E|N|N|N|P|N|||8125|N
86998|772|OPTSTK|DABUR|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86999|772|OPTSTK|DABUR|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5130|9130|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV300CE|0|2|0|0||E|N|N|N|P|N|||7130|N
87000|772|OPTSTK|DABUR|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV300PE|0|2|0|0||E|N|N|N|P|N|||30|N
87001|772|OPTSTK|DABUR|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4140|8140|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV310CE|0|2|0|0||E|N|N|N|P|N|||6140|N
87002|7358|OPTSTK|DATAPATTNS|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|129905|204305|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||167105|N
87003|7358|OPTSTK|DATAPATTNS|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1340|N
87004|7358|OPTSTK|DATAPATTNS|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|112340|185120|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||148730|N
87005|7358|OPTSTK|DATAPATTNS|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|665|4665|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||2665|N
87006|7358|OPTSTK|DATAPATTNS|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|95925|166375|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||131150|N
87007|7358|OPTSTK|DATAPATTNS|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1805|7765|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||4785|N
87008|772|OPTSTK|DABUR|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV310PE|0|2|0|0||E|N|N|N|P|N|||45|N
87009|772|OPTSTK|DABUR|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3160|7160|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV320CE|0|2|0|0||E|N|N|N|P|N|||5160|N
87010|7358|OPTSTK|DATAPATTNS|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|80865|148275|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||114570|N
87011|7358|OPTSTK|DATAPATTNS|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|3405|12405|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||7905|N
87012|7358|OPTSTK|DATAPATTNS|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|67320|131030|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||99175|N
87013|772|OPTSTK|DABUR|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV320PE|0|2|0|0||E|N|N|N|P|N|||65|N
87014|7358|OPTSTK|DATAPATTNS|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5855|18565|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||12210|N
87015|7358|OPTSTK|DATAPATTNS|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|55380|114810|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||85095|N
87016|7358|OPTSTK|DATAPATTNS|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|9340|26320|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||17830|N
87017|7358|OPTSTK|DATAPATTNS|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|45010|99750|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||72380|N
87018|7358|OPTSTK|DATAPATTNS|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|13975|35645|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||24810|N
87019|7358|OPTSTK|DATAPATTNS|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|36195|86005|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||61100|N
87020|7358|OPTSTK|DATAPATTNS|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|19925|46535|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||33230|N
87021|7358|OPTSTK|DATAPATTNS|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|28805|73595|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||51200|N
87022|7358|OPTSTK|DATAPATTNS|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|27215|58845|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||43030|N
87023|772|OPTSTK|DABUR|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV330CE|0|2|0|0||E|N|N|N|P|N|||3500|N
87024|772|OPTSTK|DABUR|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV330PE|0|2|0|0||E|N|N|N|P|N|||120|N
87025|7358|OPTSTK|DATAPATTNS|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|22705|62535|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||42620|N
87026|7358|OPTSTK|DATAPATTNS|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|35850|72440|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||54145|N
87027|772|OPTSTK|DABUR|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1285|5285|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV340CE|0|2|0|0||E|N|N|N|P|N|||3285|N
87028|772|OPTSTK|DABUR|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV340PE|0|2|0|0||E|N|N|N|P|N|||205|N
87029|772|OPTSTK|DABUR|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|295|4295|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV350CE|0|2|0|0||E|N|N|N|P|N|||2295|N
87030|772|OPTSTK|DABUR|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV350PE|0|2|0|0||E|N|N|N|P|N|||355|N
87031|772|OPTSTK|DABUR|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1555|N
87032|772|OPTSTK|DABUR|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV360PE|0|2|0|0||E|N|N|N|P|N|||605|N
87033|772|OPTSTK|DABUR|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV370CE|0|2|0|0||E|N|N|N|P|N|||980|N
87034|772|OPTSTK|DABUR|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1030|N
87035|7358|OPTSTK|DATAPATTNS|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|17725|52795|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||35260|N
87036|772|OPTSTK|DABUR|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV380CE|0|2|0|0||E|N|N|N|P|N|||580|N
87037|7358|OPTSTK|DATAPATTNS|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|45810|87160|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||66485|N
87038|7358|OPTSTK|DATAPATTNS|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|13720|44300|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||29010|N
87039|7358|OPTSTK|DATAPATTNS|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|57020|102850|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||79935|N
87040|7358|OPTSTK|DATAPATTNS|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|10545|36985|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||23765|N
87041|7358|OPTSTK|DATAPATTNS|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|69410|119380|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||94395|N
87042|7358|OPTSTK|DATAPATTNS|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|8045|30725|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||19385|N
87043|7358|OPTSTK|DATAPATTNS|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|82845|136575|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||109710|N
87044|772|OPTSTK|DABUR|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1610|N
87045|772|OPTSTK|DABUR|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV390CE|0|2|0|0||E|N|N|N|P|N|||325|N
87046|772|OPTSTK|DABUR|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV390PE|0|2|0|0||E|N|N|N|P|N|||2360|N
87047|772|OPTSTK|DABUR|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV400CE|0|2|0|0||E|N|N|N|P|N|||185|N
87049|772|OPTSTK|DABUR|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV400PE|0|2|0|0||E|N|N|N|P|N|||3200|N
87050|772|OPTSTK|DABUR|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV410CE|0|2|0|0||E|N|N|N|P|N|||105|N
87051|772|OPTSTK|DABUR|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2135|6135|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV410PE|0|2|0|0||E|N|N|N|P|N|||4135|N
87052|772|OPTSTK|DABUR|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV420CE|0|2|0|0||E|N|N|N|P|N|||65|N
87053|772|OPTSTK|DABUR|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2875|6875|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV420PE|0|2|0|0||E|N|N|N|P|N|||4875|N
87054|772|OPTSTK|DABUR|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV430CE|0|2|0|0||E|N|N|N|P|N|||45|N
87055|772|OPTSTK|DABUR|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3840|7840|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV430PE|0|2|0|0||E|N|N|N|P|N|||5840|N
87056|772|OPTSTK|DABUR|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV440CE|0|2|0|0||E|N|N|N|P|N|||35|N
87057|772|OPTSTK|DABUR|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4985|8985|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV440PE|0|2|0|0||E|N|N|N|P|N|||6985|N
87058|772|OPTSTK|DABUR|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV450CE|0|2|0|0||E|N|N|N|P|N|||15|N
87059|772|OPTSTK|DABUR|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5810|9810|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV450PE|0|2|0|0||E|N|N|N|P|N|||7810|N
87060|772|OPTSTK|DABUR|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
87061|772|OPTSTK|DABUR|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6805|10805|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV460PE|0|2|0|0||E|N|N|N|P|N|||8805|N
87062|772|OPTSTK|DABUR|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
87064|772|OPTSTK|DABUR|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7800|11800|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV470PE|0|2|0|0||E|N|N|N|P|N|||9800|N
87065|772|OPTSTK|DABUR|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
87066|772|OPTSTK|DABUR|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8795|12795|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV480PE|0|2|0|0||E|N|N|N|P|N|||10795|N
87067|7358|OPTSTK|DATAPATTNS|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|6075|25395|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||15735|N
87068|772|OPTSTK|DABUR|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
87069|772|OPTSTK|DABUR|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9790|13790|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV490PE|0|2|0|0||E|N|N|N|P|N|||11790|N
87070|7358|OPTSTK|DATAPATTNS|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|97205|154305|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||125755|N
87071|7358|OPTSTK|DATAPATTNS|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|4555|20905|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||12730|N
87072|7358|OPTSTK|DATAPATTNS|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|112420|172490|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||142455|N
87073|7358|OPTSTK|DATAPATTNS|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|3390|17150|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||10270|N
87074|7358|OPTSTK|DATAPATTNS|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|128360|191020|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||159690|N
87075|772|OPTSTK|DABUR|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
87076|7358|OPTSTK|DATAPATTNS|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2505|14015|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||8260|N
87077|7358|OPTSTK|DATAPATTNS|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|144925|209835|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||177380|N
87078|7358|OPTSTK|DATAPATTNS|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1835|11425|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||6630|N
87079|7358|OPTSTK|DATAPATTNS|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|162035|228855|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||195445|N
87080|7358|OPTSTK|DATAPATTNS|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|955|7525|0|0|0|1477758960|1485302400|1485354600|15|1|            |DATAPATTNS27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||4240|N
87081|7358|OPTSTK|DATAPATTNS|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|5.598397E+07|6.251000E+03|0|1477612800|0|0|0|0|0|197540|267380|0|0|0|1477759841|1485302400|1485354600|15|1|            |DATAPATTNS27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||232460|N
87103|772|OPTSTK|DABUR|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10785|14785|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV500PE|0|2|0|0||E|N|N|N|P|N|||12785|N
87104|772|OPTSTK|DABUR|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
87107|772|OPTSTK|DABUR|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11785|15785|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV510PE|0|2|0|0||E|N|N|N|P|N|||13785|N
87108|772|OPTSTK|DABUR|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
87109|9599|OPTSTK|DELHIVERY|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|16580|21320|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC210CE|2|0|0|0||E|N|N|N|P|N|||18950|N
87110|9599|OPTSTK|DELHIVERY|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DELHIVERY26DEC210PE|2|0|0|0||E|N|N|N|P|N|||5|N
87111|9599|OPTSTK|DELHIVERY|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|14610|19340|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC230CE|2|0|0|0||E|N|N|N|P|N|||16975|N
87112|9599|OPTSTK|DELHIVERY|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DELHIVERY26DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
87113|9599|OPTSTK|DELHIVERY|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|11155|15875|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC265CE|2|0|0|0||E|N|N|N|P|N|||13515|N
87114|9599|OPTSTK|DELHIVERY|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC265PE|2|0|0|0||E|N|N|N|P|N|||10|N
87115|9599|OPTSTK|DELHIVERY|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|10175|14885|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC275CE|2|0|0|0||E|N|N|N|P|N|||12530|N
87116|9599|OPTSTK|DELHIVERY|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC275PE|2|0|0|0||E|N|N|N|P|N|||15|N
87117|9599|OPTSTK|DELHIVERY|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|9215|13895|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC285CE|2|0|0|0||E|N|N|N|P|N|||11555|N
87118|9599|OPTSTK|DELHIVERY|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC285PE|2|0|0|0||E|N|N|N|P|N|||25|N
87119|9599|OPTSTK|DELHIVERY|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|8265|12905|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC295CE|2|0|0|0||E|N|N|N|P|N|||10585|N
87121|9599|OPTSTK|DELHIVERY|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC295PE|2|0|0|0||E|N|N|N|P|N|||50|N
87124|9599|OPTSTK|DELHIVERY|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|7345|11925|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC305CE|2|0|0|0||E|N|N|N|P|N|||9635|N
87125|9599|OPTSTK|DELHIVERY|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC305PE|2|0|0|0||E|N|N|N|P|N|||85|N
87126|9599|OPTSTK|DELHIVERY|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|6450|10950|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC315CE|2|0|0|0||E|N|N|N|P|N|||8700|N
87127|9599|OPTSTK|DELHIVERY|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC315PE|2|0|0|0||E|N|N|N|P|N|||140|N
87128|9599|OPTSTK|DELHIVERY|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5605|9985|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC325CE|2|0|0|0||E|N|N|N|P|N|||7795|N
87129|9599|OPTSTK|DELHIVERY|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC325PE|2|0|0|0||E|N|N|N|P|N|||225|N
87130|9599|OPTSTK|DELHIVERY|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|4805|9035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC335CE|2|0|0|0||E|N|N|N|P|N|||6920|N
87131|9599|OPTSTK|DELHIVERY|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC335PE|2|0|0|0||E|N|N|N|P|N|||340|N
87133|9599|OPTSTK|DELHIVERY|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|4065|8115|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC345CE|2|0|0|0||E|N|N|N|P|N|||6090|N
87134|9599|OPTSTK|DELHIVERY|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC345PE|2|0|0|0||E|N|N|N|P|N|||500|N
87135|9599|OPTSTK|DELHIVERY|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|3305|7305|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC355CE|2|0|0|0||E|N|N|N|P|N|||5305|N
87136|9599|OPTSTK|DELHIVERY|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC355PE|2|0|0|0||E|N|N|N|P|N|||705|N
87137|9599|OPTSTK|DELHIVERY|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|2580|6580|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC365CE|2|0|0|0||E|N|N|N|P|N|||4580|N
87138|9599|OPTSTK|DELHIVERY|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC365PE|2|0|0|0||E|N|N|N|P|N|||970|N
87139|9599|OPTSTK|DELHIVERY|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|1915|5915|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC375CE|2|0|0|0||E|N|N|N|P|N|||3915|N
87140|9599|OPTSTK|DELHIVERY|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3290|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC375PE|2|0|0|0||E|N|N|N|P|N|||1290|N
87141|9599|OPTSTK|DELHIVERY|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC385CE|2|0|0|0||E|N|N|N|P|N|||3310|N
87144|9599|OPTSTK|DELHIVERY|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC385PE|2|0|0|0||E|N|N|N|P|N|||1680|N
87145|9599|OPTSTK|DELHIVERY|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|770|4770|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC395CE|2|0|0|0||E|N|N|N|P|N|||2770|N
87148|9599|OPTSTK|DELHIVERY|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC395PE|2|0|0|0||E|N|N|N|P|N|||2130|N
87153|9599|OPTSTK|DELHIVERY|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC405CE|2|0|0|0||E|N|N|N|P|N|||2300|N
87154|9599|OPTSTK|DELHIVERY|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|645|4645|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC405PE|2|0|0|0||E|N|N|N|P|N|||2645|N
87157|9599|OPTSTK|DELHIVERY|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC415CE|2|0|0|0||E|N|N|N|P|N|||1885|N
87158|9599|OPTSTK|DELHIVERY|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|1225|5225|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC415PE|2|0|0|0||E|N|N|N|P|N|||3225|N
87159|9599|OPTSTK|DELHIVERY|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3535|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC425CE|2|0|0|0||E|N|N|N|P|N|||1535|N
87160|9599|OPTSTK|DELHIVERY|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|1860|5860|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC425PE|2|0|0|0||E|N|N|N|P|N|||3860|N
87161|9599|OPTSTK|DELHIVERY|XX||1483021800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC435CE|2|0|0|0||E|N|N|N|P|N|||1235|N
87162|9599|OPTSTK|DELHIVERY|XX||1483021800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|2550|6550|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC435PE|2|0|0|0||E|N|N|N|P|N|||4550|N
87164|4668|OPTSTK|BANKBARODA|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|9685|13685|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV125CE|0|2|0|0||E|N|N|N|P|N|||11685|N
87165|4668|OPTSTK|BANKBARODA|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
87166|4668|OPTSTK|BANKBARODA|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|9187|13187|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV130CE|0|2|0|0||E|N|N|N|P|N|||11187|N
87167|772|OPTSTK|DABUR|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12780|16780|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV520PE|0|2|0|0||E|N|N|N|P|N|||14780|N
87168|772|OPTSTK|DABUR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DABUR26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
87169|4668|OPTSTK|BANKBARODA|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
87170|4668|OPTSTK|BANKBARODA|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8689|12689|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV135CE|0|2|0|0||E|N|N|N|P|N|||10689|N
87171|4668|OPTSTK|BANKBARODA|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
87172|4668|OPTSTK|BANKBARODA|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7693|11693|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV145CE|0|2|0|0||E|N|N|N|P|N|||9693|N
87173|4668|OPTSTK|BANKBARODA|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
87174|4668|OPTSTK|BANKBARODA|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6698|10698|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV155CE|0|2|0|0||E|N|N|N|P|N|||8698|N
87175|4668|OPTSTK|BANKBARODA|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
87178|4668|OPTSTK|BANKBARODA|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5702|9702|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV165CE|0|2|0|0||E|N|N|N|P|N|||7702|N
87179|4668|OPTSTK|BANKBARODA|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
87180|4668|OPTSTK|BANKBARODA|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5453|9453|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||7453|N
87181|4668|OPTSTK|BANKBARODA|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87182|4668|OPTSTK|BANKBARODA|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4955|8955|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||6955|N
87183|4668|OPTSTK|BANKBARODA|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87184|4668|OPTSTK|BANKBARODA|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4706|8706|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV175CE|0|2|0|0||E|N|N|N|P|N|||6706|N
87185|4668|OPTSTK|BANKBARODA|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
87186|4668|OPTSTK|BANKBARODA|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4457|8457|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||6457|N
87187|4668|OPTSTK|BANKBARODA|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87188|4668|OPTSTK|BANKBARODA|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3960|7960|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||5960|N
87189|4668|OPTSTK|BANKBARODA|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87190|4668|OPTSTK|BANKBARODA|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3711|7711|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV185CE|0|2|0|0||E|N|N|N|P|N|||5711|N
87191|4668|OPTSTK|BANKBARODA|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
87192|4668|OPTSTK|BANKBARODA|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3463|7463|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||5463|N
87193|4668|OPTSTK|BANKBARODA|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87194|4668|OPTSTK|BANKBARODA|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2966|6966|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||4966|N
87195|4668|OPTSTK|BANKBARODA|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
87196|4668|OPTSTK|BANKBARODA|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2719|6719|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV195CE|0|2|0|0||E|N|N|N|P|N|||4719|N
87197|4668|OPTSTK|BANKBARODA|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV195PE|0|2|0|0||E|N|N|N|P|N|||19|N
87198|4668|OPTSTK|BANKBARODA|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2472|6472|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||4472|N
87199|4668|OPTSTK|BANKBARODA|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
87200|4668|OPTSTK|BANKBARODA|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1983|5983|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||3983|N
87201|4668|OPTSTK|BANKBARODA|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
87202|4668|OPTSTK|BANKBARODA|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1740|5740|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV205CE|0|2|0|0||E|N|N|N|P|N|||3740|N
87203|4668|OPTSTK|BANKBARODA|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV205PE|0|2|0|0||E|N|N|N|P|N|||37|N
87204|4668|OPTSTK|BANKBARODA|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1501|5501|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||3501|N
87205|4668|OPTSTK|BANKBARODA|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
87206|4668|OPTSTK|BANKBARODA|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1031|5031|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||3031|N
87207|4668|OPTSTK|BANKBARODA|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
87208|4668|OPTSTK|BANKBARODA|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|803|4803|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV215CE|0|2|0|0||E|N|N|N|P|N|||2803|N
87209|4668|OPTSTK|BANKBARODA|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV215PE|0|2|0|0||E|N|N|N|P|N|||84|N
87210|4668|OPTSTK|BANKBARODA|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|580|4580|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||2580|N
87211|4668|OPTSTK|BANKBARODA|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||106|N
87212|4668|OPTSTK|BANKBARODA|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|231|4231|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||2231|N
87213|4668|OPTSTK|BANKBARODA|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||161|N
87214|4668|OPTSTK|BANKBARODA|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3954|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV225CE|0|2|0|0||E|N|N|N|P|N|||1954|N
87215|4668|OPTSTK|BANKBARODA|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV225PE|0|2|0|0||E|N|N|N|P|N|||199|N
87216|9599|OPTSTK|DELHIVERY|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2990|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC445CE|2|0|0|0||E|N|N|N|P|N|||990|N
87217|772|OPTSTK|DABUR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|14770|18770|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV540PE|0|2|0|0||E|N|N|N|P|N|||16770|N
87220|9599|OPTSTK|DELHIVERY|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|3295|7295|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC445PE|2|0|0|0||E|N|N|N|P|N|||5295|N
87221|9599|OPTSTK|DELHIVERY|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC455CE|2|0|0|0||E|N|N|N|P|N|||780|N
87222|9599|OPTSTK|DELHIVERY|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|4075|8075|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC455PE|2|0|0|0||E|N|N|N|P|N|||6075|N
87223|9599|OPTSTK|DELHIVERY|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC465CE|2|0|0|0||E|N|N|N|P|N|||615|N
87226|9599|OPTSTK|DELHIVERY|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|4895|8895|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC465PE|2|0|0|0||E|N|N|N|P|N|||6895|N
87227|9599|OPTSTK|DELHIVERY|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC475CE|2|0|0|0||E|N|N|N|P|N|||475|N
87228|9599|OPTSTK|DELHIVERY|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5750|9750|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC475PE|2|0|0|0||E|N|N|N|P|N|||7750|N
87229|9599|OPTSTK|DELHIVERY|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC485CE|2|0|0|0||E|N|N|N|P|N|||370|N
87230|9599|OPTSTK|DELHIVERY|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|6560|10700|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC485PE|2|0|0|0||E|N|N|N|P|N|||8630|N
87231|9599|OPTSTK|DELHIVERY|XX||1483021800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC495CE|2|0|0|0||E|N|N|N|P|N|||280|N
87232|9599|OPTSTK|DELHIVERY|XX||1483021800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|7405|11665|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC495PE|2|0|0|0||E|N|N|N|P|N|||9535|N
87233|9599|OPTSTK|DELHIVERY|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC550CE|2|0|0|0||E|N|N|N|P|N|||60|N
87234|9599|OPTSTK|DELHIVERY|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|12445|17065|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC550PE|2|0|0|0||E|N|N|N|P|N|||14755|N
87235|9599|OPTSTK|DELHIVERY|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|17665|22405|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN200CE|2|0|0|0||E|N|N|N|P|N|||20035|N
87236|9599|OPTSTK|DELHIVERY|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DELHIVERY27JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
87237|9599|OPTSTK|DELHIVERY|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|15700|20430|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN220CE|2|0|0|0||E|N|N|N|P|N|||18065|N
87238|9599|OPTSTK|DELHIVERY|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DELHIVERY27JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
87239|9599|OPTSTK|DELHIVERY|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|13735|18465|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN240CE|2|0|0|0||E|N|N|N|P|N|||16100|N
87240|9599|OPTSTK|DELHIVERY|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
87241|9599|OPTSTK|DELHIVERY|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|11790|16490|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN260CE|2|0|0|0||E|N|N|N|P|N|||14140|N
87242|9599|OPTSTK|DELHIVERY|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN260PE|2|0|0|0||E|N|N|N|P|N|||20|N
87243|9599|OPTSTK|DELHIVERY|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|10830|15510|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN270CE|2|0|0|0||E|N|N|N|P|N|||13170|N
87244|9599|OPTSTK|DELHIVERY|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN270PE|2|0|0|0||E|N|N|N|P|N|||35|N
87245|9599|OPTSTK|DELHIVERY|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|9890|14530|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN280CE|2|0|0|0||E|N|N|N|P|N|||12210|N
87246|9599|OPTSTK|DELHIVERY|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN280PE|2|0|0|0||E|N|N|N|P|N|||60|N
87247|9599|OPTSTK|DELHIVERY|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|8970|13560|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN290CE|2|0|0|0||E|N|N|N|P|N|||11265|N
87248|9599|OPTSTK|DELHIVERY|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN290PE|2|0|0|0||E|N|N|N|P|N|||100|N
87249|9599|OPTSTK|DELHIVERY|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|8075|12595|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN300CE|2|0|0|0||E|N|N|N|P|N|||10335|N
87254|9599|OPTSTK|DELHIVERY|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN300PE|2|0|0|0||E|N|N|N|P|N|||155|N
87255|9599|OPTSTK|DELHIVERY|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|7220|11640|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN310CE|2|0|0|0||E|N|N|N|P|N|||9430|N
87256|9599|OPTSTK|DELHIVERY|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN310PE|2|0|0|0||E|N|N|N|P|N|||235|N
87257|9599|OPTSTK|DELHIVERY|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|6395|10705|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN320CE|2|0|0|0||E|N|N|N|P|N|||8550|N
87260|9599|OPTSTK|DELHIVERY|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN320PE|2|0|0|0||E|N|N|N|P|N|||340|N
87261|9599|OPTSTK|DELHIVERY|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5630|9790|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN330CE|2|0|0|0||E|N|N|N|P|N|||7710|N
87262|9599|OPTSTK|DELHIVERY|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN330PE|2|0|0|0||E|N|N|N|P|N|||480|N
87263|9599|OPTSTK|DELHIVERY|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|4905|8905|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN340CE|2|0|0|0||E|N|N|N|P|N|||6905|N
87264|9599|OPTSTK|DELHIVERY|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN340PE|2|0|0|0||E|N|N|N|P|N|||660|N
87265|9599|OPTSTK|DELHIVERY|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|4145|8145|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN350CE|2|0|0|0||E|N|N|N|P|N|||6145|N
87267|9599|OPTSTK|DELHIVERY|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN350PE|2|0|0|0||E|N|N|N|P|N|||885|N
87270|9599|OPTSTK|DELHIVERY|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|3430|7430|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN360CE|2|0|0|0||E|N|N|N|P|N|||5430|N
87272|9599|OPTSTK|DELHIVERY|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN360PE|2|0|0|0||E|N|N|N|P|N|||1160|N
87273|9599|OPTSTK|DELHIVERY|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|2770|6770|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN370CE|2|0|0|0||E|N|N|N|P|N|||4770|N
87280|9599|OPTSTK|DELHIVERY|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN370PE|2|0|0|0||E|N|N|N|P|N|||1480|N
87282|9599|OPTSTK|DELHIVERY|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|2160|6160|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN380CE|2|0|0|0||E|N|N|N|P|N|||4160|N
87288|9599|OPTSTK|DELHIVERY|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN380PE|2|0|0|0||E|N|N|N|P|N|||1860|N
87300|9599|OPTSTK|DELHIVERY|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|1605|5605|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN390CE|2|0|0|0||E|N|N|N|P|N|||3605|N
87301|9599|OPTSTK|DELHIVERY|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|290|4290|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN390PE|2|0|0|0||E|N|N|N|P|N|||2290|N
87302|4668|OPTSTK|BANKBARODA|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3782|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1782|N
87305|4668|OPTSTK|BANKBARODA|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2245|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
87306|4668|OPTSTK|BANKBARODA|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3377|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1377|N
87307|4668|OPTSTK|BANKBARODA|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2355|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
87308|4668|OPTSTK|BANKBARODA|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3209|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV235CE|0|2|0|0||E|N|N|N|P|N|||1209|N
87309|4668|OPTSTK|BANKBARODA|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2432|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV235PE|0|2|0|0||E|N|N|N|P|N|||432|N
87310|4668|OPTSTK|BANKBARODA|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3044|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1044|N
87311|4668|OPTSTK|BANKBARODA|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2522|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||522|N
87312|4668|OPTSTK|BANKBARODA|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2764|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||764|N
87313|4668|OPTSTK|BANKBARODA|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2739|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||739|N
87314|4668|OPTSTK|BANKBARODA|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2644|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV245CE|0|2|0|0||E|N|N|N|P|N|||644|N
87318|4668|OPTSTK|BANKBARODA|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2866|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV245PE|0|2|0|0||E|N|N|N|P|N|||866|N
87319|4668|OPTSTK|BANKBARODA|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2537|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||537|N
87320|4668|OPTSTK|BANKBARODA|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3007|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||1007|N
87321|4668|OPTSTK|BANKBARODA|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2371|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||371|N
87322|4668|OPTSTK|BANKBARODA|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3295|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||1295|N
87323|4668|OPTSTK|BANKBARODA|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV255CE|0|2|0|0||E|N|N|N|P|N|||300|N
87324|4668|OPTSTK|BANKBARODA|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3498|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV255PE|0|2|0|0||E|N|N|N|P|N|||1498|N
87325|4668|OPTSTK|BANKBARODA|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2245|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
87326|4668|OPTSTK|BANKBARODA|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3827|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||1827|N
87375|9599|OPTSTK|DELHIVERY|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|1105|5105|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN400CE|2|0|0|0||E|N|N|N|P|N|||3105|N
87376|9599|OPTSTK|DELHIVERY|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|775|4775|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN400PE|2|0|0|0||E|N|N|N|P|N|||2775|N
87395|4668|OPTSTK|BANKBARODA|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2218|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||218|N
87396|4668|OPTSTK|BANKBARODA|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|224|4224|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||2224|N
87397|9599|OPTSTK|DELHIVERY|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|660|4660|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN410CE|2|0|0|0||E|N|N|N|P|N|||2660|N
87398|9599|OPTSTK|DELHIVERY|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN410PE|2|0|0|0||E|N|N|N|P|N|||3310|N
87399|4668|OPTSTK|BANKBARODA|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV265CE|0|2|0|0||E|N|N|N|P|N|||124|N
87400|4668|OPTSTK|BANKBARODA|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|434|4434|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV265PE|0|2|0|0||E|N|N|N|P|N|||2434|N
87401|9599|OPTSTK|DELHIVERY|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|260|4260|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN420CE|2|0|0|0||E|N|N|N|P|N|||2260|N
87402|9599|OPTSTK|DELHIVERY|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|1900|5900|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN420PE|2|0|0|0||E|N|N|N|P|N|||3900|N
87403|9599|OPTSTK|DELHIVERY|XX||1485354600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3915|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN430CE|2|0|0|0||E|N|N|N|P|N|||1915|N
87404|9599|OPTSTK|DELHIVERY|XX||1485354600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|2535|6535|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN430PE|2|0|0|0||E|N|N|N|P|N|||4535|N
87405|9599|OPTSTK|DELHIVERY|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3610|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN440CE|2|0|0|0||E|N|N|N|P|N|||1610|N
87406|9599|OPTSTK|DELHIVERY|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|3215|7215|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN440PE|2|0|0|0||E|N|N|N|P|N|||5215|N
87407|9599|OPTSTK|DELHIVERY|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN450CE|2|0|0|0||E|N|N|N|P|N|||1345|N
87408|9599|OPTSTK|DELHIVERY|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|3940|7940|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN450PE|2|0|0|0||E|N|N|N|P|N|||5940|N
87409|9599|OPTSTK|DELHIVERY|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN460CE|2|0|0|0||E|N|N|N|P|N|||1120|N
87410|9599|OPTSTK|DELHIVERY|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|4700|8700|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN460PE|2|0|0|0||E|N|N|N|P|N|||6700|N
87411|4668|OPTSTK|BANKBARODA|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2146|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||146|N
87412|9599|OPTSTK|DELHIVERY|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN470CE|2|0|0|0||E|N|N|N|P|N|||925|N
87413|9599|OPTSTK|DELHIVERY|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11475|16215|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV260CE|2|0|0|0||E|N|N|N|P|N|||13845|N
87414|9599|OPTSTK|DELHIVERY|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5490|9490|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN470PE|2|0|0|0||E|N|N|N|P|N|||7490|N
87415|9599|OPTSTK|DELHIVERY|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN480CE|2|0|0|0||E|N|N|N|P|N|||765|N
87416|4668|OPTSTK|BANKBARODA|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||2650|N
87417|9599|OPTSTK|DELHIVERY|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|6310|10310|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN480PE|2|0|0|0||E|N|N|N|P|N|||8310|N
87418|9599|OPTSTK|DELHIVERY|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DELHIVERY26NOV260PE|2|0|0|0||E|N|N|N|P|N|||5|N
87419|9599|OPTSTK|DELHIVERY|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9490|14220|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV280CE|2|0|0|0||E|N|N|N|P|N|||11855|N
87420|9599|OPTSTK|DELHIVERY|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DELHIVERY26NOV280PE|2|0|0|0||E|N|N|N|P|N|||5|N
87421|9599|OPTSTK|DELHIVERY|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7500|12230|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV300CE|2|0|0|0||E|N|N|N|P|N|||9865|N
87422|9599|OPTSTK|DELHIVERY|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV300PE|2|0|0|0||E|N|N|N|P|N|||5|N
87423|9599|OPTSTK|DELHIVERY|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6515|11225|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV310CE|2|0|0|0||E|N|N|N|P|N|||8870|N
87424|9599|OPTSTK|DELHIVERY|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV310PE|2|0|0|0||E|N|N|N|P|N|||50|N
87425|4668|OPTSTK|BANKBARODA|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
87426|9599|OPTSTK|DELHIVERY|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN490CE|2|0|0|0||E|N|N|N|P|N|||625|N
87427|9599|OPTSTK|DELHIVERY|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|7160|11160|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN490PE|2|0|0|0||E|N|N|N|P|N|||9160|N
87428|9599|OPTSTK|DELHIVERY|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN500CE|2|0|0|0||E|N|N|N|P|N|||510|N
87429|9599|OPTSTK|DELHIVERY|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5545|10225|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV320CE|2|0|0|0||E|N|N|N|P|N|||7885|N
87430|9599|OPTSTK|DELHIVERY|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV320PE|2|0|0|0||E|N|N|N|P|N|||65|N
87431|9599|OPTSTK|DELHIVERY|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|8005|12055|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN500PE|2|0|0|0||E|N|N|N|P|N|||10030|N
87432|9599|OPTSTK|DELHIVERY|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4600|9220|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV330CE|2|0|0|0||E|N|N|N|P|N|||6910|N
87433|9599|OPTSTK|DELHIVERY|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN520CE|2|0|0|0||E|N|N|N|P|N|||335|N
87434|9599|OPTSTK|DELHIVERY|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|9700|13950|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN520PE|2|0|0|0||E|N|N|N|P|N|||11825|N
87435|9599|OPTSTK|DELHIVERY|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN540CE|2|0|0|0||E|N|N|N|P|N|||220|N
87436|9599|OPTSTK|DELHIVERY|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|11475|15875|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN540PE|2|0|0|0||E|N|N|N|P|N|||13675|N
87437|9599|OPTSTK|DELHIVERY|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN560CE|2|0|0|0||E|N|N|N|P|N|||140|N
87438|4668|OPTSTK|BANKBARODA|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1097|5097|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||3097|N
87439|4668|OPTSTK|BANKBARODA|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV275CE|0|2|0|0||E|N|N|N|P|N|||48|N
87440|4668|OPTSTK|BANKBARODA|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1327|5327|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV275PE|0|2|0|0||E|N|N|N|P|N|||3327|N
87441|4668|OPTSTK|BANKBARODA|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
87442|9599|OPTSTK|DELHIVERY|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2075|2075|5|7.492944E+08|6.225100E+04|0|1477612800|0|0|0|0|0|13310|17820|0|0|0|1477759841|1485302400|1485354600|15|1|            |DELHIVERY27JAN560PE|2|0|0|0||E|N|N|N|P|N|||15565|N
87443|9599|OPTSTK|DELHIVERY|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV330PE|2|0|0|0||E|N|N|N|P|N|||90|N
87444|9599|OPTSTK|DELHIVERY|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3705|8215|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV340CE|2|0|0|0||E|N|N|N|P|N|||5960|N
87445|9599|OPTSTK|DELHIVERY|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV340PE|2|0|0|0||E|N|N|N|P|N|||130|N
87446|4668|OPTSTK|BANKBARODA|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||3560|N
87447|4668|OPTSTK|BANKBARODA|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
87448|4668|OPTSTK|BANKBARODA|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2035|6035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||4035|N
87449|4668|OPTSTK|BANKBARODA|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV285CE|0|2|0|0||E|N|N|N|P|N|||29|N
87450|9599|OPTSTK|DELHIVERY|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2740|7070|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV350CE|2|0|0|0||E|N|N|N|P|N|||4905|N
87451|9599|OPTSTK|DELHIVERY|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV350PE|2|0|0|0||E|N|N|N|P|N|||200|N
87452|4668|OPTSTK|BANKBARODA|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2276|6276|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV285PE|0|2|0|0||E|N|N|N|P|N|||4276|N
87453|10940|OPTSTK|DIVISLAB|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|385600|478500|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||432050|N
87454|4668|OPTSTK|BANKBARODA|XX||1479911400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
87455|4668|OPTSTK|BANKBARODA|XX||1479911400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2518|6518|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||4518|N
87456|9599|OPTSTK|DELHIVERY|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2140|6220|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV360CE|2|0|0|0||E|N|N|N|P|N|||4180|N
87457|10940|OPTSTK|DIVISLAB|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DIVISLAB26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87458|10940|OPTSTK|DIVISLAB|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|346015|438915|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||392465|N
87459|4668|OPTSTK|BANKBARODA|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
87460|10940|OPTSTK|DIVISLAB|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DIVISLAB26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87461|10940|OPTSTK|DIVISLAB|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|237355|330045|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||283700|N
87462|10940|OPTSTK|DIVISLAB|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||85|N
87463|4668|OPTSTK|BANKBARODA|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3007|7007|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5007|N
87464|10940|OPTSTK|DIVISLAB|XX||1483021800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|217765|310245|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||264005|N
87465|4668|OPTSTK|BANKBARODA|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV295CE|0|2|0|0||E|N|N|N|P|N|||10|N
87466|10940|OPTSTK|DIVISLAB|XX||1483021800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||180|N
87467|4668|OPTSTK|BANKBARODA|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3252|7252|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5252|N
87468|4668|OPTSTK|BANKBARODA|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV305CE|0|2|0|0||E|N|N|N|P|N|||3|N
87469|4668|OPTSTK|BANKBARODA|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4241|8241|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV305PE|0|2|0|0||E|N|N|N|P|N|||6241|N
87470|4668|OPTSTK|BANKBARODA|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
87471|4668|OPTSTK|BANKBARODA|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5235|9235|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV315PE|0|2|0|0||E|N|N|N|P|N|||7235|N
87472|4668|OPTSTK|BANKBARODA|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
87473|4668|OPTSTK|BANKBARODA|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6230|10230|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV325PE|0|2|0|0||E|N|N|N|P|N|||8230|N
87474|4668|OPTSTK|BANKBARODA|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKBARODA26NOV335CE|0|2|0|0||E|N|N|N|P|N|||1|N
87475|4668|OPTSTK|BANKBARODA|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7225|11225|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKBARODA26NOV335PE|0|2|0|0||E|N|N|N|P|N|||9225|N
87476|4668|OPTSTK|BANKBARODA|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|8277|12277|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC140CE|0|2|0|0||E|N|N|N|P|N|||10277|N
87477|4668|OPTSTK|BANKBARODA|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |BANKBARODA26DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
87478|4668|OPTSTK|BANKBARODA|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|7288|11288|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC150CE|0|2|0|0||E|N|N|N|P|N|||9288|N
87479|4668|OPTSTK|BANKBARODA|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |BANKBARODA26DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
87480|4668|OPTSTK|BANKBARODA|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6793|10793|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC155CE|0|2|0|0||E|N|N|N|P|N|||8793|N
87481|4668|OPTSTK|BANKBARODA|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |BANKBARODA26DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
87482|4668|OPTSTK|BANKBARODA|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|6299|10299|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC160CE|0|2|0|0||E|N|N|N|P|N|||8299|N
87483|4668|OPTSTK|BANKBARODA|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
87484|4668|OPTSTK|BANKBARODA|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5805|9805|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC165CE|0|2|0|0||E|N|N|N|P|N|||7805|N
87485|4668|OPTSTK|BANKBARODA|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC165PE|0|2|0|0||E|N|N|N|P|N|||2|N
87486|4668|OPTSTK|BANKBARODA|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5312|9312|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC170CE|0|2|0|0||E|N|N|N|P|N|||7312|N
87487|4668|OPTSTK|BANKBARODA|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC170PE|0|2|0|0||E|N|N|N|P|N|||4|N
87488|4668|OPTSTK|BANKBARODA|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4821|8821|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC175CE|0|2|0|0||E|N|N|N|P|N|||6821|N
87489|4668|OPTSTK|BANKBARODA|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC175PE|0|2|0|0||E|N|N|N|P|N|||7|N
87490|10940|OPTSTK|DIVISLAB|XX||1483021800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|198330|290450|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||244390|N
87491|4668|OPTSTK|BANKBARODA|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4333|8333|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC180CE|0|2|0|0||E|N|N|N|P|N|||6333|N
87492|9599|OPTSTK|DELHIVERY|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV360PE|2|0|0|0||E|N|N|N|P|N|||305|N
87493|9599|OPTSTK|DELHIVERY|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1075|5075|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV370CE|2|0|0|0||E|N|N|N|P|N|||3075|N
87494|9599|OPTSTK|DELHIVERY|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV370PE|2|0|0|0||E|N|N|N|P|N|||470|N
87495|9599|OPTSTK|DELHIVERY|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|385|4385|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV380CE|2|0|0|0||E|N|N|N|P|N|||2385|N
87496|9599|OPTSTK|DELHIVERY|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV380PE|2|0|0|0||E|N|N|N|P|N|||730|N
87497|9599|OPTSTK|DELHIVERY|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV390CE|2|0|0|0||E|N|N|N|P|N|||1765|N
87498|4668|OPTSTK|BANKBARODA|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC180PE|0|2|0|0||E|N|N|N|P|N|||13|N
87499|4668|OPTSTK|BANKBARODA|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3848|7848|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC185CE|0|2|0|0||E|N|N|N|P|N|||5848|N
87500|10940|OPTSTK|DIVISLAB|XX||1483021800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||360|N
87501|4668|OPTSTK|BANKBARODA|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC185PE|0|2|0|0||E|N|N|N|P|N|||24|N
87502|10940|OPTSTK|DIVISLAB|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|179155|270675|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||224915|N
87503|4668|OPTSTK|BANKBARODA|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3370|7370|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC190CE|0|2|0|0||E|N|N|N|P|N|||5370|N
87504|10940|OPTSTK|DIVISLAB|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||670|N
87505|10940|OPTSTK|DIVISLAB|XX||1483021800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|160350|250940|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7700CE|0|2|0|0||E|N|N|N|P|N|||205645|N
87506|9599|OPTSTK|DELHIVERY|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV390PE|2|0|0|0||E|N|N|N|P|N|||1085|N
87507|9599|OPTSTK|DELHIVERY|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV400CE|2|0|0|0||E|N|N|N|P|N|||1245|N
87508|9599|OPTSTK|DELHIVERY|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV400PE|2|0|0|0||E|N|N|N|P|N|||1525|N
87509|10940|OPTSTK|DIVISLAB|XX||1483021800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7700PE|0|2|0|0||E|N|N|N|P|N|||1195|N
87510|10940|OPTSTK|DIVISLAB|XX||1483021800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|142065|231305|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7900CE|0|2|0|0||E|N|N|N|P|N|||186685|N
87511|10940|OPTSTK|DIVISLAB|XX||1483021800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|25|4025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7900PE|0|2|0|0||E|N|N|N|P|N|||2025|N
87512|10940|OPTSTK|DIVISLAB|XX||1483021800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|124465|211835|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8100CE|0|2|0|0||E|N|N|N|P|N|||168150|N
87513|9599|OPTSTK|DELHIVERY|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV410CE|2|0|0|0||E|N|N|N|P|N|||855|N
87514|10940|OPTSTK|DIVISLAB|XX||1483021800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|510|6050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8100PE|0|2|0|0||E|N|N|N|P|N|||3280|N
87515|10940|OPTSTK|DIVISLAB|XX||1483021800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|107735|192605|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8300CE|0|2|0|0||E|N|N|N|P|N|||150170|N
87516|10940|OPTSTK|DIVISLAB|XX||1483021800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1070|9110|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8300PE|0|2|0|0||E|N|N|N|P|N|||5090|N
87517|10940|OPTSTK|DIVISLAB|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|92045|173755|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||132900|N
87518|9599|OPTSTK|DELHIVERY|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV410PE|2|0|0|0||E|N|N|N|P|N|||2160|N
87519|9599|OPTSTK|DELHIVERY|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV420CE|2|0|0|0||E|N|N|N|P|N|||560|N
87526|9599|OPTSTK|DELHIVERY|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|840|4840|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV420PE|2|0|0|0||E|N|N|N|P|N|||2840|N
87527|9599|OPTSTK|DELHIVERY|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV430CE|2|0|0|0||E|N|N|N|P|N|||355|N
87528|9599|OPTSTK|DELHIVERY|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1620|5620|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV430PE|2|0|0|0||E|N|N|N|P|N|||3620|N
87529|9599|OPTSTK|DELHIVERY|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV440CE|2|0|0|0||E|N|N|N|P|N|||235|N
87530|9599|OPTSTK|DELHIVERY|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2440|6440|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV440PE|2|0|0|0||E|N|N|N|P|N|||4440|N
87531|9599|OPTSTK|DELHIVERY|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV450CE|2|0|0|0||E|N|N|N|P|N|||155|N
87534|9599|OPTSTK|DELHIVERY|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3230|7390|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV450PE|2|0|0|0||E|N|N|N|P|N|||5310|N
87535|9599|OPTSTK|DELHIVERY|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV460CE|2|0|0|0||E|N|N|N|P|N|||100|N
87536|9599|OPTSTK|DELHIVERY|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4050|8390|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV460PE|2|0|0|0||E|N|N|N|P|N|||6220|N
87537|9599|OPTSTK|DELHIVERY|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV470CE|2|0|0|0||E|N|N|N|P|N|||90|N
87538|9599|OPTSTK|DELHIVERY|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4920|9400|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV470PE|2|0|0|0||E|N|N|N|P|N|||7160|N
87539|9599|OPTSTK|DELHIVERY|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV480CE|2|0|0|0||E|N|N|N|P|N|||55|N
87540|9599|OPTSTK|DELHIVERY|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5835|10405|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV480PE|2|0|0|0||E|N|N|N|P|N|||8120|N
87541|9599|OPTSTK|DELHIVERY|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV490CE|2|0|0|0||E|N|N|N|P|N|||35|N
87542|9599|OPTSTK|DELHIVERY|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6775|11405|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV490PE|2|0|0|0||E|N|N|N|P|N|||9090|N
87543|4668|OPTSTK|BANKBARODA|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC190PE|0|2|0|0||E|N|N|N|P|N|||40|N
87544|4668|OPTSTK|BANKBARODA|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2899|6899|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC195CE|0|2|0|0||E|N|N|N|P|N|||4899|N
87545|9599|OPTSTK|DELHIVERY|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV500CE|2|0|0|0||E|N|N|N|P|N|||20|N
87546|9599|OPTSTK|DELHIVERY|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7740|12410|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV500PE|2|0|0|0||E|N|N|N|P|N|||10075|N
87547|9599|OPTSTK|DELHIVERY|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV510CE|2|0|0|0||E|N|N|N|P|N|||10|N
87548|9599|OPTSTK|DELHIVERY|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8715|13415|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV510PE|2|0|0|0||E|N|N|N|P|N|||11065|N
87549|9599|OPTSTK|DELHIVERY|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DELHIVERY26NOV520CE|2|0|0|0||E|N|N|N|P|N|||5|N
87550|9599|OPTSTK|DELHIVERY|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9695|14415|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV520PE|2|0|0|0||E|N|N|N|P|N|||12055|N
87551|9599|OPTSTK|DELHIVERY|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DELHIVERY26NOV530CE|2|0|0|0||E|N|N|N|P|N|||5|N
87552|9599|OPTSTK|DELHIVERY|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10685|15405|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV530PE|2|0|0|0||E|N|N|N|P|N|||13045|N
87553|4668|OPTSTK|BANKBARODA|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC195PE|0|2|0|0||E|N|N|N|P|N|||64|N
87554|4668|OPTSTK|BANKBARODA|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2440|6440|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC200CE|0|2|0|0||E|N|N|N|P|N|||4440|N
87555|10940|OPTSTK|DIVISLAB|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|2010|13210|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||7610|N
87556|9599|OPTSTK|DELHIVERY|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DELHIVERY26NOV540CE|2|0|0|0||E|N|N|N|P|N|||5|N
87557|4668|OPTSTK|BANKBARODA|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC200PE|0|2|0|0||E|N|N|N|P|N|||93|N
87558|4668|OPTSTK|BANKBARODA|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1995|5995|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC205CE|0|2|0|0||E|N|N|N|P|N|||3995|N
87559|4668|OPTSTK|BANKBARODA|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC205PE|0|2|0|0||E|N|N|N|P|N|||149|N
87560|4668|OPTSTK|BANKBARODA|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1566|5566|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC210CE|0|2|0|0||E|N|N|N|P|N|||3566|N
87561|9599|OPTSTK|DELHIVERY|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11675|16405|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV540PE|2|0|0|0||E|N|N|N|P|N|||14040|N
87562|9599|OPTSTK|DELHIVERY|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DELHIVERY26NOV550CE|2|0|0|0||E|N|N|N|P|N|||5|N
87563|10940|OPTSTK|DIVISLAB|XX||1483021800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|77560|155410|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8700CE|0|2|0|0||E|N|N|N|P|N|||116485|N
87564|10940|OPTSTK|DIVISLAB|XX||1483021800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|4820|19870|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8700PE|0|2|0|0||E|N|N|N|P|N|||12345|N
87565|10940|OPTSTK|DIVISLAB|XX||1483021800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|64390|137740|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8900CE|0|2|0|0||E|N|N|N|P|N|||101065|N
87566|10940|OPTSTK|DIVISLAB|XX||1483021800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5580|25140|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8900PE|0|2|0|0||E|N|N|N|P|N|||15360|N
87567|4668|OPTSTK|BANKBARODA|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2216|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC210PE|0|2|0|0||E|N|N|N|P|N|||216|N
87568|4668|OPTSTK|BANKBARODA|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1158|5158|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC215CE|0|2|0|0||E|N|N|N|P|N|||3158|N
87569|9599|OPTSTK|DELHIVERY|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12670|17400|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV550PE|2|0|0|0||E|N|N|N|P|N|||15035|N
87570|10940|OPTSTK|DIVISLAB|XX||1483021800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|52615|120875|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9100CE|0|2|0|0||E|N|N|N|P|N|||86745|N
87571|10940|OPTSTK|DIVISLAB|XX||1483021800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|8505|33155|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9100PE|0|2|0|0||E|N|N|N|P|N|||20830|N
87572|10940|OPTSTK|DIVISLAB|XX||1483021800|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|42325|105015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9300CE|0|2|0|0||E|N|N|N|P|N|||73670|N
87573|10940|OPTSTK|DIVISLAB|XX||1483021800|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|12440|42650|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9300PE|0|2|0|0||E|N|N|N|P|N|||27545|N
87574|10940|OPTSTK|DIVISLAB|XX||1483021800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|28395|85205|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||56800|N
87575|10940|OPTSTK|DIVISLAB|XX||1483021800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|15445|51545|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||33495|N
87576|10940|OPTSTK|DIVISLAB|XX||1483021800|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|26010|76770|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9700CE|0|2|0|0||E|N|N|N|P|N|||51390|N
87577|10940|OPTSTK|DIVISLAB|XX||1483021800|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|23780|65920|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9700PE|0|2|0|0||E|N|N|N|P|N|||44850|N
87578|10940|OPTSTK|DIVISLAB|XX||1483021800|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|17830|62570|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9900CE|0|2|0|0||E|N|N|N|P|N|||40200|N
87579|10940|OPTSTK|DIVISLAB|XX||1483021800|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|31370|79540|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9900PE|0|2|0|0||E|N|N|N|P|N|||55455|N
87580|10940|OPTSTK|DIVISLAB|XX||1483021800|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|14845|53705|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10100CE|0|2|0|0||E|N|N|N|P|N|||34275|N
87581|10940|OPTSTK|DIVISLAB|XX||1483021800|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|40295|94335|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10100PE|0|2|0|0||E|N|N|N|P|N|||67315|N
87582|10940|OPTSTK|DIVISLAB|XX||1483021800|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|10875|44175|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10300CE|0|2|0|0||E|N|N|N|P|N|||27525|N
87583|10940|OPTSTK|DIVISLAB|XX||1483021800|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|50550|110160|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10300PE|0|2|0|0||E|N|N|N|P|N|||80355|N
87584|10940|OPTSTK|DIVISLAB|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|7800|35920|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||21860|N
87585|10940|OPTSTK|DIVISLAB|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|62090|126870|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||94480|N
87586|10940|OPTSTK|DIVISLAB|XX||1483021800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5480|28910|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10700CE|0|2|0|0||E|N|N|N|P|N|||17195|N
87587|10940|OPTSTK|DIVISLAB|XX||1483021800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|74865|144345|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10700PE|0|2|0|0||E|N|N|N|P|N|||109605|N
87588|10940|OPTSTK|DIVISLAB|XX||1483021800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|3740|23010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10900CE|0|2|0|0||E|N|N|N|P|N|||13375|N
87589|10940|OPTSTK|DIVISLAB|XX||1483021800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|88755|162395|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10900PE|0|2|0|0||E|N|N|N|P|N|||125575|N
87590|10940|OPTSTK|DIVISLAB|XX||1483021800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|2470|18110|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11100CE|0|2|0|0||E|N|N|N|P|N|||10290|N
87591|10940|OPTSTK|DIVISLAB|XX||1483021800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|103650|180920|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11100PE|0|2|0|0||E|N|N|N|P|N|||142285|N
87592|10940|OPTSTK|DIVISLAB|XX||1483021800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1575|14105|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11300CE|0|2|0|0||E|N|N|N|P|N|||7840|N
87593|10940|OPTSTK|DIVISLAB|XX||1483021800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|119435|199815|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11300PE|0|2|0|0||E|N|N|N|P|N|||159625|N
87594|9599|OPTSTK|DELHIVERY|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DELHIVERY26NOV560CE|2|0|0|0||E|N|N|N|P|N|||5|N
87595|4668|OPTSTK|BANKBARODA|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2302|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC215PE|0|2|0|0||E|N|N|N|P|N|||302|N
87596|9599|OPTSTK|DELHIVERY|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|13665|18395|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV560PE|2|0|0|0||E|N|N|N|P|N|||16030|N
87597|9599|OPTSTK|DELHIVERY|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DELHIVERY26NOV570CE|2|0|0|0||E|N|N|N|P|N|||5|N
87598|9599|OPTSTK|DELHIVERY|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|14655|19395|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV570PE|2|0|0|0||E|N|N|N|P|N|||17025|N
87600|4668|OPTSTK|BANKBARODA|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|774|4774|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC220CE|0|2|0|0||E|N|N|N|P|N|||2774|N
87604|10940|OPTSTK|DIVISLAB|XX||1483021800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|955|10875|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11500CE|0|2|0|0||E|N|N|N|P|N|||5915|N
87605|10940|OPTSTK|DIVISLAB|XX||1483021800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|135995|218985|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11500PE|0|2|0|0||E|N|N|N|P|N|||177490|N
87606|10940|OPTSTK|DIVISLAB|XX||1483021800|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|540|8290|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11700CE|0|2|0|0||E|N|N|N|P|N|||4415|N
87607|10940|OPTSTK|DIVISLAB|XX||1483021800|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|153205|238365|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11700PE|0|2|0|0||E|N|N|N|P|N|||195785|N
87608|10940|OPTSTK|DIVISLAB|XX||1483021800|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|270|6270|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11900CE|0|2|0|0||E|N|N|N|P|N|||3270|N
87609|4668|OPTSTK|BANKBARODA|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2251|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC220PE|0|2|0|0||E|N|N|N|P|N|||251|N
87610|10940|OPTSTK|DIVISLAB|XX||1483021800|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|170970|257880|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11900PE|0|2|0|0||E|N|N|N|P|N|||214425|N
87611|4668|OPTSTK|BANKBARODA|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|414|4414|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC225CE|0|2|0|0||E|N|N|N|P|N|||2414|N
87612|10940|OPTSTK|DIVISLAB|XX||1483021800|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|105|4685|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12100CE|0|2|0|0||E|N|N|N|P|N|||2395|N
87613|10940|OPTSTK|DIVISLAB|XX||1483021800|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|189185|277505|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12100PE|0|2|0|0||E|N|N|N|P|N|||233345|N
87614|10940|OPTSTK|DIVISLAB|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||535|N
87615|10940|OPTSTK|DIVISLAB|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|274690|366390|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||320540|N
87616|10940|OPTSTK|DIVISLAB|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13400CE|0|2|0|0||E|N|N|N|P|N|||265|N
87617|10940|OPTSTK|DIVISLAB|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|313715|405985|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13400PE|0|2|0|0||E|N|N|N|P|N|||359850|N
87618|10940|OPTSTK|DIVISLAB|XX||1483021800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13600CE|0|2|0|0||E|N|N|N|P|N|||180|N
87619|10940|OPTSTK|DIVISLAB|XX||1483021800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|333330|425790|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13600PE|0|2|0|0||E|N|N|N|P|N|||379560|N
87620|10940|OPTSTK|DIVISLAB|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13800CE|0|2|0|0||E|N|N|N|P|N|||125|N
87621|10940|OPTSTK|DIVISLAB|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|353000|445590|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC13800PE|0|2|0|0||E|N|N|N|P|N|||399295|N
87622|10940|OPTSTK|DIVISLAB|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|329020|421880|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||375450|N
87623|10940|OPTSTK|DIVISLAB|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||20|N
87624|10940|OPTSTK|DIVISLAB|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|289740|382480|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||336110|N
87625|10940|OPTSTK|DIVISLAB|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||80|N
87626|10940|OPTSTK|DIVISLAB|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|270195|362785|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||316490|N
87627|10940|OPTSTK|DIVISLAB|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||155|N
87628|10940|OPTSTK|DIVISLAB|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|250755|343105|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||296930|N
87629|10940|OPTSTK|DIVISLAB|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||295|N
87630|10940|OPTSTK|DIVISLAB|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|231480|323450|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||277465|N
87631|10940|OPTSTK|DIVISLAB|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||530|N
87632|10940|OPTSTK|DIVISLAB|XX||1485354600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|212450|303830|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||258140|N
87633|10940|OPTSTK|DIVISLAB|XX||1485354600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||905|N
87634|10940|OPTSTK|DIVISLAB|XX||1485354600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|193750|284300|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7400CE|0|2|0|0||E|N|N|N|P|N|||239025|N
87635|10940|OPTSTK|DIVISLAB|XX||1485354600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7400PE|0|2|0|0||E|N|N|N|P|N|||1485|N
87636|10940|OPTSTK|DIVISLAB|XX||1485354600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|175495|264875|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||220185|N
87637|10940|OPTSTK|DIVISLAB|XX||1485354600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|350|4350|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||2350|N
87638|10940|OPTSTK|DIVISLAB|XX||1485354600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|157805|245635|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7800CE|0|2|0|0||E|N|N|N|P|N|||201720|N
87639|10940|OPTSTK|DIVISLAB|XX||1485354600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1040|6120|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN7800PE|0|2|0|0||E|N|N|N|P|N|||3580|N
87640|10940|OPTSTK|DIVISLAB|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|140790|226650|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||183720|N
87641|10940|OPTSTK|DIVISLAB|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1760|8800|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5280|N
87642|10940|OPTSTK|DIVISLAB|XX||1485354600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|124595|208005|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8200CE|0|2|0|0||E|N|N|N|P|N|||166300|N
87643|10940|OPTSTK|DIVISLAB|XX||1485354600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|2805|12305|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8200PE|0|2|0|0||E|N|N|N|P|N|||7555|N
87644|10940|OPTSTK|DIVISLAB|XX||1485354600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|109315|189795|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8400CE|0|2|0|0||E|N|N|N|P|N|||149555|N
87645|4668|OPTSTK|BANKBARODA|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2343|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC225PE|0|2|0|0||E|N|N|N|P|N|||343|N
87646|4668|OPTSTK|BANKBARODA|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|83|4083|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC230CE|0|2|0|0||E|N|N|N|P|N|||2083|N
87647|4668|OPTSTK|BANKBARODA|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2471|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC230PE|0|2|0|0||E|N|N|N|P|N|||471|N
87648|4668|OPTSTK|BANKBARODA|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3781|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC235CE|0|2|0|0||E|N|N|N|P|N|||1781|N
87649|4668|OPTSTK|BANKBARODA|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2627|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC235PE|0|2|0|0||E|N|N|N|P|N|||627|N
87655|4668|OPTSTK|BANKBARODA|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3206|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC240CE|0|2|0|0||E|N|N|N|P|N|||1206|N
87656|4668|OPTSTK|BANKBARODA|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2823|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC240PE|0|2|0|0||E|N|N|N|P|N|||823|N
87657|4668|OPTSTK|BANKBARODA|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2967|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC245CE|0|2|0|0||E|N|N|N|P|N|||967|N
87658|4668|OPTSTK|BANKBARODA|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3380|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC245PE|0|2|0|0||E|N|N|N|P|N|||1380|N
87659|4668|OPTSTK|BANKBARODA|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2777|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC250CE|0|2|0|0||E|N|N|N|P|N|||777|N
87660|4668|OPTSTK|BANKBARODA|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3318|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC250PE|0|2|0|0||E|N|N|N|P|N|||1318|N
87661|4668|OPTSTK|BANKBARODA|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2579|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC255CE|0|2|0|0||E|N|N|N|P|N|||579|N
87662|4668|OPTSTK|BANKBARODA|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|3972|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC255PE|0|2|0|0||E|N|N|N|P|N|||1972|N
87663|4668|OPTSTK|BANKBARODA|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2443|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC260CE|0|2|0|0||E|N|N|N|P|N|||443|N
87664|4668|OPTSTK|BANKBARODA|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|308|4308|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC260PE|0|2|0|0||E|N|N|N|P|N|||2308|N
87665|4668|OPTSTK|BANKBARODA|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2577|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC265CE|0|2|0|0||E|N|N|N|P|N|||577|N
87666|4668|OPTSTK|BANKBARODA|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|669|4669|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC265PE|0|2|0|0||E|N|N|N|P|N|||2669|N
87667|4668|OPTSTK|BANKBARODA|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2463|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC270CE|0|2|0|0||E|N|N|N|P|N|||463|N
87668|4668|OPTSTK|BANKBARODA|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1050|5050|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC270PE|0|2|0|0||E|N|N|N|P|N|||3050|N
87669|4668|OPTSTK|BANKBARODA|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2369|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC275CE|0|2|0|0||E|N|N|N|P|N|||369|N
87674|4668|OPTSTK|BANKBARODA|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1451|5451|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC275PE|0|2|0|0||E|N|N|N|P|N|||3451|N
87675|4668|OPTSTK|BANKBARODA|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2292|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC280CE|0|2|0|0||E|N|N|N|P|N|||292|N
87676|4668|OPTSTK|BANKBARODA|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1868|5868|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC280PE|0|2|0|0||E|N|N|N|P|N|||3868|N
87677|4668|OPTSTK|BANKBARODA|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC285CE|0|2|0|0||E|N|N|N|P|N|||229|N
87678|4668|OPTSTK|BANKBARODA|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2300|6300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC285PE|0|2|0|0||E|N|N|N|P|N|||4300|N
87679|4668|OPTSTK|BANKBARODA|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC290CE|0|2|0|0||E|N|N|N|P|N|||178|N
87680|4668|OPTSTK|BANKBARODA|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|2744|6744|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC290PE|0|2|0|0||E|N|N|N|P|N|||4744|N
87681|4668|OPTSTK|BANKBARODA|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2138|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC295CE|0|2|0|0||E|N|N|N|P|N|||138|N
87682|4668|OPTSTK|BANKBARODA|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3198|7198|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC295PE|0|2|0|0||E|N|N|N|P|N|||5198|N
87683|4668|OPTSTK|BANKBARODA|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC300CE|0|2|0|0||E|N|N|N|P|N|||106|N
87684|4668|OPTSTK|BANKBARODA|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|3661|7661|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5661|N
87685|4668|OPTSTK|BANKBARODA|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC305CE|0|2|0|0||E|N|N|N|P|N|||80|N
87686|4668|OPTSTK|BANKBARODA|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4130|8130|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC305PE|0|2|0|0||E|N|N|N|P|N|||6130|N
87687|4668|OPTSTK|BANKBARODA|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC310CE|0|2|0|0||E|N|N|N|P|N|||61|N
87688|4668|OPTSTK|BANKBARODA|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|4606|8606|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC310PE|0|2|0|0||E|N|N|N|P|N|||6606|N
87689|4668|OPTSTK|BANKBARODA|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC320CE|0|2|0|0||E|N|N|N|P|N|||34|N
87690|4668|OPTSTK|BANKBARODA|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1475193600|0|0|0|0|0|5568|9568|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKBARODA26DEC320PE|0|2|0|0||E|N|N|N|P|N|||7568|N
87691|4745|OPTSTK|BANKINDIA|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|4102|8102|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV75CE|0|2|0|0||E|N|N|N|P|N|||6102|N
87692|4745|OPTSTK|BANKINDIA|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKINDIA26NOV75PE|0|2|0|0||E|N|N|N|P|N|||1|N
87693|4745|OPTSTK|BANKINDIA|XX||1479911400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2858|6858|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV87.5CE|0|2|0|0||E|N|N|N|P|N|||4858|N
87694|4745|OPTSTK|BANKINDIA|XX||1479911400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKINDIA26NOV87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87695|4745|OPTSTK|BANKINDIA|XX||1479911400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2360|6360|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV92.5CE|0|2|0|0||E|N|N|N|P|N|||4360|N
87696|4745|OPTSTK|BANKINDIA|XX||1479911400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKINDIA26NOV92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87697|4745|OPTSTK|BANKINDIA|XX||1479911400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1862|5862|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV97.5CE|0|2|0|0||E|N|N|N|P|N|||3862|N
87698|4745|OPTSTK|BANKINDIA|XX||1479911400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |BANKINDIA26NOV97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87699|4745|OPTSTK|BANKINDIA|XX||1479911400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||3365|N
87700|4745|OPTSTK|BANKINDIA|XX||1479911400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87701|4745|OPTSTK|BANKINDIA|XX||1479911400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|871|4871|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||2871|N
87702|4745|OPTSTK|BANKINDIA|XX||1479911400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
87703|4745|OPTSTK|BANKINDIA|XX||1479911400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|384|4384|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||2384|N
87704|4745|OPTSTK|BANKINDIA|XX||1479911400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
87705|4745|OPTSTK|BANKINDIA|XX||1479911400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3914|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||1914|N
87706|4745|OPTSTK|BANKINDIA|XX||1479911400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||43|N
87707|4745|OPTSTK|BANKINDIA|XX||1479911400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3383|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||1383|N
87708|4745|OPTSTK|BANKINDIA|XX||1479911400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||62|N
87709|4745|OPTSTK|BANKINDIA|XX||1479911400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2968|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||968|N
87719|4745|OPTSTK|BANKINDIA|XX||1479911400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
87720|4745|OPTSTK|BANKINDIA|XX||1479911400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2597|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||597|N
87723|4745|OPTSTK|BANKINDIA|XX||1479911400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2238|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||238|N
87724|4745|OPTSTK|BANKINDIA|XX||1479911400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2313|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||313|N
87725|4745|OPTSTK|BANKINDIA|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2468|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||468|N
87726|4745|OPTSTK|BANKINDIA|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2138|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||138|N
87730|4745|OPTSTK|BANKINDIA|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2931|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||931|N
87731|4745|OPTSTK|BANKINDIA|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
87732|4745|OPTSTK|BANKINDIA|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3301|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1301|N
87733|4745|OPTSTK|BANKINDIA|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||103|N
87734|4745|OPTSTK|BANKINDIA|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3717|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1717|N
87735|4745|OPTSTK|BANKINDIA|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||54|N
87753|4745|OPTSTK|BANKINDIA|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|166|4166|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||2166|N
87754|4745|OPTSTK|BANKINDIA|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
87755|4745|OPTSTK|BANKINDIA|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|637|4637|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||2637|N
87756|4745|OPTSTK|BANKINDIA|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
87757|4745|OPTSTK|BANKINDIA|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1121|5121|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||3121|N
87758|4745|OPTSTK|BANKINDIA|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
87759|4745|OPTSTK|BANKINDIA|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1612|5612|0|0|0|1477759839|1479859200|1479911400|15|1|            |BANKINDIA26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||3612|N
87762|4745|OPTSTK|BANKINDIA|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3654|7654|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC80CE|0|2|0|0||E|N|N|N|P|N|||5654|N
87763|4745|OPTSTK|BANKINDIA|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |BANKINDIA26DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
87764|4745|OPTSTK|BANKINDIA|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3160|7160|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC85CE|0|2|0|0||E|N|N|N|P|N|||5160|N
87765|4745|OPTSTK|BANKINDIA|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |BANKINDIA26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
87766|4745|OPTSTK|BANKINDIA|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2667|6667|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC90CE|0|2|0|0||E|N|N|N|P|N|||4667|N
87767|4745|OPTSTK|BANKINDIA|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC90PE|0|2|0|0||E|N|N|N|P|N|||2|N
87768|4745|OPTSTK|BANKINDIA|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2176|6176|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC95CE|0|2|0|0||E|N|N|N|P|N|||4176|N
87769|4745|OPTSTK|BANKINDIA|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC95PE|0|2|0|0||E|N|N|N|P|N|||7|N
87770|4745|OPTSTK|BANKINDIA|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1692|5692|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC100CE|0|2|0|0||E|N|N|N|P|N|||3692|N
87771|4745|OPTSTK|BANKINDIA|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC100PE|0|2|0|0||E|N|N|N|P|N|||17|N
87772|4745|OPTSTK|BANKINDIA|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1218|5218|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC105CE|0|2|0|0||E|N|N|N|P|N|||3218|N
87773|4745|OPTSTK|BANKINDIA|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC105PE|0|2|0|0||E|N|N|N|P|N|||38|N
87774|4745|OPTSTK|BANKINDIA|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|761|4761|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC110CE|0|2|0|0||E|N|N|N|P|N|||2761|N
87775|4745|OPTSTK|BANKINDIA|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC110PE|0|2|0|0||E|N|N|N|P|N|||76|N
87776|4745|OPTSTK|BANKINDIA|XX||1483021800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|328|4328|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC115CE|0|2|0|0||E|N|N|N|P|N|||2328|N
87779|4745|OPTSTK|BANKINDIA|XX||1483021800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC115PE|0|2|0|0||E|N|N|N|P|N|||67|N
87780|4745|OPTSTK|BANKINDIA|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3927|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC120CE|0|2|0|0||E|N|N|N|P|N|||1927|N
87781|4745|OPTSTK|BANKINDIA|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2232|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC120PE|0|2|0|0||E|N|N|N|P|N|||232|N
87782|4745|OPTSTK|BANKINDIA|XX||1483021800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3564|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC125CE|0|2|0|0||E|N|N|N|P|N|||1564|N
87783|4745|OPTSTK|BANKINDIA|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2363|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC125PE|0|2|0|0||E|N|N|N|P|N|||363|N
87784|4745|OPTSTK|BANKINDIA|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC130CE|0|2|0|0||E|N|N|N|P|N|||1245|N
87785|4745|OPTSTK|BANKINDIA|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2539|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC130PE|0|2|0|0||E|N|N|N|P|N|||539|N
87786|4745|OPTSTK|BANKINDIA|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2654|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC135CE|0|2|0|0||E|N|N|N|P|N|||654|N
87787|4745|OPTSTK|BANKINDIA|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC135PE|0|2|0|0||E|N|N|N|P|N|||510|N
87790|4745|OPTSTK|BANKINDIA|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2443|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC140CE|0|2|0|0||E|N|N|N|P|N|||443|N
87807|4745|OPTSTK|BANKINDIA|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3026|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC140PE|0|2|0|0||E|N|N|N|P|N|||1026|N
87808|4745|OPTSTK|BANKINDIA|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2557|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC145CE|0|2|0|0||E|N|N|N|P|N|||557|N
87809|4745|OPTSTK|BANKINDIA|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC145PE|0|2|0|0||E|N|N|N|P|N|||1335|N
87810|4745|OPTSTK|BANKINDIA|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2410|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC150CE|0|2|0|0||E|N|N|N|P|N|||410|N
87820|4745|OPTSTK|BANKINDIA|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|3683|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC150PE|0|2|0|0||E|N|N|N|P|N|||1683|N
87821|4745|OPTSTK|BANKINDIA|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2297|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC155CE|0|2|0|0||E|N|N|N|P|N|||297|N
87830|4745|OPTSTK|BANKINDIA|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC155PE|0|2|0|0||E|N|N|N|P|N|||2065|N
87831|4745|OPTSTK|BANKINDIA|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2211|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC160CE|0|2|0|0||E|N|N|N|P|N|||211|N
87832|4745|OPTSTK|BANKINDIA|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|474|4474|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC160PE|0|2|0|0||E|N|N|N|P|N|||2474|N
87833|4745|OPTSTK|BANKINDIA|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC165CE|0|2|0|0||E|N|N|N|P|N|||148|N
87834|4745|OPTSTK|BANKINDIA|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC165PE|0|2|0|0||E|N|N|N|P|N|||2905|N
87835|4745|OPTSTK|BANKINDIA|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC170CE|0|2|0|0||E|N|N|N|P|N|||102|N
87836|10940|OPTSTK|DIVISLAB|XX||1485354600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|4305|16725|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8400PE|0|2|0|0||E|N|N|N|P|N|||10515|N
87837|10940|OPTSTK|DIVISLAB|XX||1485354600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|95060|172130|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8600CE|0|2|0|0||E|N|N|N|P|N|||133595|N
87838|10940|OPTSTK|DIVISLAB|XX||1485354600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|6330|22170|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8600PE|0|2|0|0||E|N|N|N|P|N|||14250|N
87839|10940|OPTSTK|DIVISLAB|XX||1485354600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|81945|155145|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8800CE|0|2|0|0||E|N|N|N|P|N|||118545|N
87840|10940|OPTSTK|DIVISLAB|XX||1485354600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|10140|29850|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN8800PE|0|2|0|0||E|N|N|N|P|N|||19995|N
87841|10940|OPTSTK|DIVISLAB|XX||1485354600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|69895|138835|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||104365|N
87842|10940|OPTSTK|DIVISLAB|XX||1485354600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|12115|36085|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||24100|N
87843|10940|OPTSTK|DIVISLAB|XX||1485354600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|59095|123445|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9200CE|0|2|0|0||E|N|N|N|P|N|||91270|N
87844|10940|OPTSTK|DIVISLAB|XX||1485354600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|12720|41280|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9200PE|0|2|0|0||E|N|N|N|P|N|||27000|N
87845|10940|OPTSTK|DIVISLAB|XX||1485354600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|49480|109000|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9400CE|0|2|0|0||E|N|N|N|P|N|||79240|N
87846|10940|OPTSTK|DIVISLAB|XX||1485354600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|22000|55390|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9400PE|0|2|0|0||E|N|N|N|P|N|||38695|N
87847|10940|OPTSTK|DIVISLAB|XX||1485354600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|41025|95575|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9600CE|0|2|0|0||E|N|N|N|P|N|||68300|N
87848|4745|OPTSTK|BANKINDIA|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1354|5354|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC170PE|0|2|0|0||E|N|N|N|P|N|||3354|N
87849|4745|OPTSTK|BANKINDIA|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC175CE|0|2|0|0||E|N|N|N|P|N|||69|N
87850|4745|OPTSTK|BANKINDIA|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1816|5816|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC175PE|0|2|0|0||E|N|N|N|P|N|||3816|N
87851|4745|OPTSTK|BANKINDIA|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC180CE|0|2|0|0||E|N|N|N|P|N|||46|N
87852|4745|OPTSTK|BANKINDIA|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|2288|6288|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC180PE|0|2|0|0||E|N|N|N|P|N|||4288|N
87853|4745|OPTSTK|BANKINDIA|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC190CE|0|2|0|0||E|N|N|N|P|N|||20|N
87854|4745|OPTSTK|BANKINDIA|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1475193600|0|0|0|0|0|3251|7251|0|0|0|1477759839|1482969600|1483021800|15|1|            |BANKINDIA26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5251|N
87857|10940|OPTSTK|DIVISLAB|XX||1485354600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|28270|66630|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9600PE|0|2|0|0||E|N|N|N|P|N|||47450|N
87858|10940|OPTSTK|DIVISLAB|XX||1485354600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|33675|83195|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9800CE|0|2|0|0||E|N|N|N|P|N|||58435|N
87859|10940|OPTSTK|DIVISLAB|XX||1485354600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|35590|78980|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN9800PE|0|2|0|0||E|N|N|N|P|N|||57285|N
87860|10940|OPTSTK|DIVISLAB|XX||1485354600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|19725|64275|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||42000|N
87861|2144|OPTSTK|BDL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|26055|40735|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||33395|N
87862|2144|OPTSTK|BDL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BDL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
87863|10940|OPTSTK|DIVISLAB|XX||1485354600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|44010|92370|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||68190|N
87864|10940|OPTSTK|DIVISLAB|XX||1485354600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|22020|61720|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10200CE|0|2|0|0||E|N|N|N|P|N|||41870|N
87865|2144|OPTSTK|BDL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16245|30745|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||23495|N
87866|2144|OPTSTK|BDL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||60|N
87867|2144|OPTSTK|BDL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12530|26720|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV820CE|0|2|0|0||E|N|N|N|P|N|||19625|N
87870|10940|OPTSTK|DIVISLAB|XX||1485354600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|53510|106720|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10200PE|0|2|0|0||E|N|N|N|P|N|||80115|N
87871|2144|OPTSTK|BDL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV820PE|0|2|0|0||E|N|N|N|P|N|||175|N
87872|2144|OPTSTK|BDL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9125|22695|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV860CE|0|2|0|0||E|N|N|N|P|N|||15910|N
87873|10940|OPTSTK|DIVISLAB|XX||1485354600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|17535|52595|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10400CE|0|2|0|0||E|N|N|N|P|N|||35065|N
87874|10940|OPTSTK|DIVISLAB|XX||1485354600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|64095|121935|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10400PE|0|2|0|0||E|N|N|N|P|N|||93015|N
87875|10940|OPTSTK|DIVISLAB|XX||1485354600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|13820|44510|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10600CE|0|2|0|0||E|N|N|N|P|N|||29165|N
87876|10940|OPTSTK|DIVISLAB|XX||1485354600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|75705|137925|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10600PE|0|2|0|0||E|N|N|N|P|N|||106815|N
87877|10940|OPTSTK|DIVISLAB|XX||1485354600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|10830|37460|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10800CE|0|2|0|0||E|N|N|N|P|N|||24145|N
87878|10940|OPTSTK|DIVISLAB|XX||1485354600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|88350|154630|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN10800PE|0|2|0|0||E|N|N|N|P|N|||121490|N
87879|10940|OPTSTK|DIVISLAB|XX||1485354600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|8350|31250|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11000CE|0|2|0|0||E|N|N|N|P|N|||19800|N
87880|10940|OPTSTK|DIVISLAB|XX||1485354600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|101845|171845|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11000PE|0|2|0|0||E|N|N|N|P|N|||136845|N
87881|10940|OPTSTK|DIVISLAB|XX||1485354600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|6390|25920|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11200CE|0|2|0|0||E|N|N|N|P|N|||16155|N
87882|10940|OPTSTK|DIVISLAB|XX||1485354600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|116210|189590|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11200PE|0|2|0|0||E|N|N|N|P|N|||152900|N
87883|10940|OPTSTK|DIVISLAB|XX||1485354600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|4835|21355|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11400CE|0|2|0|0||E|N|N|N|P|N|||13095|N
87884|10940|OPTSTK|DIVISLAB|XX||1485354600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|131345|207735|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11400PE|0|2|0|0||E|N|N|N|P|N|||169540|N
87885|10940|OPTSTK|DIVISLAB|XX||1485354600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|3620|17490|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11600CE|0|2|0|0||E|N|N|N|P|N|||10555|N
87886|10940|OPTSTK|DIVISLAB|XX||1485354600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|147180|226210|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11600PE|0|2|0|0||E|N|N|N|P|N|||186695|N
87887|10940|OPTSTK|DIVISLAB|XX||1485354600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|2675|14235|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11800CE|0|2|0|0||E|N|N|N|P|N|||8455|N
87894|2144|OPTSTK|BDL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV860PE|0|2|0|0||E|N|N|N|P|N|||440|N
87895|2144|OPTSTK|BDL|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5750|18300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV900CE|0|2|0|0||E|N|N|N|P|N|||12025|N
87902|2144|OPTSTK|BDL|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV900PE|0|2|0|0||E|N|N|N|P|N|||855|N
87903|2144|OPTSTK|BDL|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3815|14935|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV940CE|0|2|0|0||E|N|N|N|P|N|||9375|N
87904|2144|OPTSTK|BDL|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV940PE|0|2|0|0||E|N|N|N|P|N|||1595|N
87905|2144|OPTSTK|BDL|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1425|10795|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV980CE|0|2|0|0||E|N|N|N|P|N|||6110|N
87906|2144|OPTSTK|BDL|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|160|5480|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV980PE|0|2|0|0||E|N|N|N|P|N|||2820|N
87907|2144|OPTSTK|BDL|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|215|7695|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||3955|N
87908|2144|OPTSTK|BDL|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1025|8235|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||4630|N
87910|2144|OPTSTK|BDL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|5250|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||2430|N
87950|2144|OPTSTK|BDL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2865|11915|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||7390|N
87952|2144|OPTSTK|BDL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1460|N
87953|2144|OPTSTK|BDL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5220|15880|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||10550|N
87954|10940|OPTSTK|DIVISLAB|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|242875|335775|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||289325|N
87955|2144|OPTSTK|BDL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||880|N
87956|2144|OPTSTK|BDL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7600|19570|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||13585|N
87957|2144|OPTSTK|BDL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||540|N
87958|2144|OPTSTK|BDL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10605|23545|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||17075|N
87959|2144|OPTSTK|BDL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||380|N
87960|2144|OPTSTK|BDL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13945|27565|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||20755|N
87961|2144|OPTSTK|BDL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||205|N
87962|10940|OPTSTK|DIVISLAB|XX||1485354600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|163620|244970|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN11800PE|0|2|0|0||E|N|N|N|P|N|||204295|N
87963|10940|OPTSTK|DIVISLAB|XX||1485354600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1950|11510|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||6730|N
87964|10940|OPTSTK|DIVISLAB|XX||1485354600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|180595|263945|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||222270|N
87965|10940|OPTSTK|DIVISLAB|XX||1485354600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1405|9255|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12200CE|0|2|0|0||E|N|N|N|P|N|||5330|N
87966|10940|OPTSTK|DIVISLAB|XX||1485354600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|198045|283095|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12200PE|0|2|0|0||E|N|N|N|P|N|||240570|N
87967|10940|OPTSTK|DIVISLAB|XX||1485354600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1000|7400|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12400CE|0|2|0|0||E|N|N|N|P|N|||4200|N
87968|10940|OPTSTK|DIVISLAB|XX||1485354600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|215890|302390|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12400PE|0|2|0|0||E|N|N|N|P|N|||259140|N
87969|10940|OPTSTK|DIVISLAB|XX||1485354600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|690|5890|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12600CE|0|2|0|0||E|N|N|N|P|N|||3290|N
87970|10940|OPTSTK|DIVISLAB|XX||1485354600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|234075|321785|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12600PE|0|2|0|0||E|N|N|N|P|N|||277930|N
87971|10940|OPTSTK|DIVISLAB|XX||1485354600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|480|4660|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12800CE|0|2|0|0||E|N|N|N|P|N|||2570|N
87972|10940|OPTSTK|DIVISLAB|XX||1485354600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|252545|341265|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN12800PE|0|2|0|0||E|N|N|N|P|N|||296905|N
87973|10940|OPTSTK|DIVISLAB|XX||1485354600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN13200CE|0|2|0|0||E|N|N|N|P|N|||1540|N
87974|10940|OPTSTK|DIVISLAB|XX||1485354600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.654686E+08|3.001000E+03|0|1477612800|0|0|0|0|0|290155|380395|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIVISLAB27JAN13200PE|0|2|0|0||E|N|N|N|P|N|||335275|N
87975|21690|OPTSTK|DIXON|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|523620|685490|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||604555|N
87976|21690|OPTSTK|DIXON|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DIXON26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
87977|21690|OPTSTK|DIXON|XX||1483021800|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|302680|462800|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC7750CE|0|2|0|0||E|N|N|N|P|N|||382740|N
87978|21690|OPTSTK|DIXON|XX||1483021800|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC7750PE|0|2|0|0||E|N|N|N|P|N|||835|N
87979|21690|OPTSTK|DIXON|XX||1483021800|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|255705|413495|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC8250CE|0|2|0|0||E|N|N|N|P|N|||334600|N
87980|21690|OPTSTK|DIXON|XX||1483021800|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|120|4220|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC8250PE|0|2|0|0||E|N|N|N|P|N|||2170|N
87981|21690|OPTSTK|DIXON|XX||1483021800|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|211035|364635|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC8750CE|0|2|0|0||E|N|N|N|P|N|||287835|N
87982|21690|OPTSTK|DIXON|XX||1483021800|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|740|9030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC8750PE|0|2|0|0||E|N|N|N|P|N|||4885|N
87983|21690|OPTSTK|DIXON|XX||1483021800|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|169705|316745|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC9250CE|0|2|0|0||E|N|N|N|P|N|||243225|N
87984|10940|OPTSTK|DIVISLAB|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DIVISLAB26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87985|2144|OPTSTK|BDL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17535|31595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||24565|N
87986|2144|OPTSTK|BDL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||105|N
87987|2144|OPTSTK|BDL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21280|35620|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||28450|N
87988|21690|OPTSTK|DIXON|XX||1483021800|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|2330|17180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC9250PE|0|2|0|0||E|N|N|N|P|N|||9755|N
87989|21690|OPTSTK|DIXON|XX||1483021800|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|132695|270555|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC9750CE|0|2|0|0||E|N|N|N|P|N|||201625|N
87990|21690|OPTSTK|DIXON|XX||1483021800|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5615|29645|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC9750PE|0|2|0|0||E|N|N|N|P|N|||17630|N
87991|2144|OPTSTK|BDL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||55|N
87992|21690|OPTSTK|DIXON|XX||1483021800|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|100735|226925|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC10250CE|0|2|0|0||E|N|N|N|P|N|||163830|N
87993|21690|OPTSTK|DIXON|XX||1483021800|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|11465|47165|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC10250PE|0|2|0|0||E|N|N|N|P|N|||29315|N
87994|21690|OPTSTK|DIXON|XX||1483021800|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|74070|186620|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC10750CE|0|2|0|0||E|N|N|N|P|N|||130345|N
87995|10940|OPTSTK|DIVISLAB|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|203050|295950|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||249500|N
87996|10940|OPTSTK|DIVISLAB|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DIVISLAB26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87997|10940|OPTSTK|DIVISLAB|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|183155|276025|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||229590|N
87998|10940|OPTSTK|DIVISLAB|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||10|N
87999|10940|OPTSTK|DIVISLAB|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|163285|256095|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||209690|N
88000|21690|OPTSTK|DIXON|XX||1483021800|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|20630|69980|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC10750PE|0|2|0|0||E|N|N|N|P|N|||45305|N
88001|21690|OPTSTK|DIXON|XX||1483021800|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|52775|150505|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC11250CE|0|2|0|0||E|N|N|N|P|N|||101640|N
88002|2144|OPTSTK|BDL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25130|39630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BDL26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||32380|N
88003|10940|OPTSTK|DIVISLAB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||600|N
88004|21690|OPTSTK|DIXON|XX||1483021800|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|34000|98160|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC11250PE|0|2|0|0||E|N|N|N|P|N|||66080|N
88005|21690|OPTSTK|DIXON|XX||1483021800|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|36375|118985|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC11750CE|0|2|0|0||E|N|N|N|P|N|||77680|N
88006|21690|OPTSTK|DIXON|XX||1483021800|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|51955|131235|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC11750PE|0|2|0|0||E|N|N|N|P|N|||91595|N
88007|21690|OPTSTK|DIXON|XX||1483021800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|24210|92250|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC12250CE|0|2|0|0||E|N|N|N|P|N|||58230|N
88008|21690|OPTSTK|DIXON|XX||1483021800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|74695|168545|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC12250PE|0|2|0|0||E|N|N|N|P|N|||121620|N
88009|21690|OPTSTK|DIXON|XX||1483021800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|15525|70165|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC12750CE|0|2|0|0||E|N|N|N|P|N|||42845|N
88010|21690|OPTSTK|DIXON|XX||1483021800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|102090|209340|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC12750PE|0|2|0|0||E|N|N|N|P|N|||155715|N
88013|21690|OPTSTK|DIXON|XX||1483021800|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|9645|52495|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC13250CE|0|2|0|0||E|N|N|N|P|N|||31070|N
88014|21690|OPTSTK|DIXON|XX||1483021800|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|133895|252935|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC13250PE|0|2|0|0||E|N|N|N|P|N|||193415|N
88015|21690|OPTSTK|DIXON|XX||1483021800|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5665|38515|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC13750CE|0|2|0|0||E|N|N|N|P|N|||22090|N
88016|21690|OPTSTK|DIXON|XX||1483021800|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|169390|298430|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC13750PE|0|2|0|0||E|N|N|N|P|N|||233910|N
88017|21690|OPTSTK|DIXON|XX||1483021800|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|3150|27820|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC14250CE|0|2|0|0||E|N|N|N|P|N|||15485|N
88018|21690|OPTSTK|DIXON|XX||1483021800|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|208175|345395|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC14250PE|0|2|0|0||E|N|N|N|P|N|||276785|N
88019|21690|OPTSTK|DIXON|XX||1483021800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|1615|19795|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC14750CE|0|2|0|0||E|N|N|N|P|N|||10705|N
88020|21690|OPTSTK|DIXON|XX||1483021800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|249625|393335|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC14750PE|0|2|0|0||E|N|N|N|P|N|||321480|N
88021|21690|OPTSTK|DIXON|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|575395|737265|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||656330|N
88022|21690|OPTSTK|DIXON|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DIXON27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88023|21690|OPTSTK|DIXON|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|477025|638765|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||557895|N
88024|21690|OPTSTK|DIXON|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||65|N
88027|21690|OPTSTK|DIXON|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|379690|540350|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||460020|N
88028|21690|OPTSTK|DIXON|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||685|N
88029|21690|OPTSTK|DIXON|XX||1485354600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|332245|491345|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN7500CE|0|2|0|0||E|N|N|N|P|N|||411795|N
88030|21690|OPTSTK|DIXON|XX||1485354600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5|3705|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN7500PE|0|2|0|0||E|N|N|N|P|N|||1705|N
88031|21690|OPTSTK|DIXON|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|286395|442745|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||364570|N
88032|21690|OPTSTK|DIXON|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|960|6500|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||3730|N
88033|21690|OPTSTK|DIXON|XX||1485354600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|242900|394910|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN8500CE|0|2|0|0||E|N|N|N|P|N|||318905|N
88034|21690|OPTSTK|DIXON|XX||1485354600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|2375|12255|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN8500PE|0|2|0|0||E|N|N|N|P|N|||7315|N
88035|21690|OPTSTK|DIXON|XX||1485354600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|202490|348350|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||275420|N
88036|21690|OPTSTK|DIXON|XX||1485354600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5060|21090|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||13075|N
88037|21690|OPTSTK|DIXON|XX||1485354600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|165825|303625|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN9500CE|0|2|0|0||E|N|N|N|P|N|||234725|N
88038|21690|OPTSTK|DIXON|XX||1485354600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|9580|33670|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN9500PE|0|2|0|0||E|N|N|N|P|N|||21625|N
88039|21690|OPTSTK|DIXON|XX||1485354600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|133390|261380|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||197385|N
88040|21690|OPTSTK|DIXON|XX||1485354600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|16585|50485|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||33535|N
88041|21690|OPTSTK|DIXON|XX||1485354600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|105290|222080|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN10500CE|0|2|0|0||E|N|N|N|P|N|||163685|N
88042|21690|OPTSTK|DIXON|XX||1485354600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|26535|71635|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN10500PE|0|2|0|0||E|N|N|N|P|N|||49085|N
88043|21690|OPTSTK|DIXON|XX||1485354600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|81680|186340|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN11000CE|0|2|0|0||E|N|N|N|P|N|||134010|N
88044|21690|OPTSTK|DIXON|XX||1485354600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|40040|97270|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN11000PE|0|2|0|0||E|N|N|N|P|N|||68655|N
88045|21690|OPTSTK|DIXON|XX||1485354600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|62260|154390|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN11500CE|0|2|0|0||E|N|N|N|P|N|||108325|N
88046|21690|OPTSTK|DIXON|XX||1485354600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|57335|127095|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN11500PE|0|2|0|0||E|N|N|N|P|N|||92215|N
88047|21690|OPTSTK|DIXON|XX||1485354600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|46650|126360|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||86505|N
88048|21690|OPTSTK|DIXON|XX||1485354600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|78550|160730|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||119640|N
88049|21690|OPTSTK|DIXON|XX||1485354600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|34370|102200|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN12500CE|0|2|0|0||E|N|N|N|P|N|||68285|N
88050|21690|OPTSTK|DIXON|XX||1485354600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|103640|197700|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN12500PE|0|2|0|0||E|N|N|N|P|N|||150670|N
88051|21690|OPTSTK|DIXON|XX||1485354600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|24900|81740|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN13000CE|0|2|0|0||E|N|N|N|P|N|||53320|N
88052|21690|OPTSTK|DIXON|XX||1485354600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|132430|237480|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN13000PE|0|2|0|0||E|N|N|N|P|N|||184955|N
88053|21690|OPTSTK|DIXON|XX||1485354600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|17825|64755|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN13500CE|0|2|0|0||E|N|N|N|P|N|||41290|N
88054|21690|OPTSTK|DIXON|XX||1485354600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|164695|279655|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN13500PE|0|2|0|0||E|N|N|N|P|N|||222175|N
88055|21690|OPTSTK|DIXON|XX||1485354600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|12510|50730|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN14000CE|0|2|0|0||E|N|N|N|P|N|||31620|N
88056|21690|OPTSTK|DIXON|XX||1485354600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|199915|323585|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN14000PE|0|2|0|0||E|N|N|N|P|N|||261750|N
88057|21690|OPTSTK|DIXON|XX||1485354600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|8650|39390|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN14500CE|0|2|0|0||E|N|N|N|P|N|||24020|N
88058|21690|OPTSTK|DIXON|XX||1485354600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|237820|368970|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN14500PE|0|2|0|0||E|N|N|N|P|N|||303395|N
88059|21690|OPTSTK|DIXON|XX||1485354600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|5875|30325|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN15000CE|0|2|0|0||E|N|N|N|P|N|||18100|N
88060|21690|OPTSTK|DIXON|XX||1485354600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|278005|415445|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN15000PE|0|2|0|0||E|N|N|N|P|N|||346725|N
88061|21690|OPTSTK|DIXON|XX||1485354600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|3930|23150|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN15500CE|0|2|0|0||E|N|N|N|P|N|||13540|N
88062|21690|OPTSTK|DIXON|XX||1485354600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|320075|462745|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN15500PE|0|2|0|0||E|N|N|N|P|N|||391410|N
88064|21690|OPTSTK|DIXON|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|2570|17550|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||10060|N
88065|21690|OPTSTK|DIXON|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|363725|510635|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||437180|N
88066|21690|OPTSTK|DIXON|XX||1485354600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|1025|9885|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN17000CE|0|2|0|0||E|N|N|N|P|N|||5455|N
88067|10940|OPTSTK|DIVISLAB|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|143500|236140|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||189820|N
88068|10940|OPTSTK|DIVISLAB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||1000|N
88069|10940|OPTSTK|DIVISLAB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|129135|221385|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||175260|N
88070|10940|OPTSTK|DIVISLAB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||1175|N
88072|2144|OPTSTK|BDL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30500|45110|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC640CE|0|2|0|0||E|N|N|N|P|N|||37805|N
88073|2144|OPTSTK|BDL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC640PE|0|2|0|0||E|N|N|N|P|N|||35|N
88074|2144|OPTSTK|BDL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|22900|37210|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC720CE|0|2|0|0||E|N|N|N|P|N|||30055|N
88075|2144|OPTSTK|BDL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC720PE|0|2|0|0||E|N|N|N|P|N|||205|N
88076|2144|OPTSTK|BDL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19330|33300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||26315|N
88077|10940|OPTSTK|DIVISLAB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|104675|196095|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||150385|N
88078|10940|OPTSTK|DIVISLAB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||1535|N
88079|10940|OPTSTK|DIVISLAB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|86095|175975|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||131035|N
88080|10940|OPTSTK|DIVISLAB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|260|4260|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||2260|N
88081|10940|OPTSTK|DIVISLAB|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|68555|155835|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||112195|N
88082|10940|OPTSTK|DIVISLAB|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|820|6440|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||3630|N
88083|10940|OPTSTK|DIVISLAB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|52485|135795|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||94140|N
88087|10940|OPTSTK|DIVISLAB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|830|10430|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5630|N
88088|10940|OPTSTK|DIVISLAB|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|43660|121430|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||82545|N
88096|10940|OPTSTK|DIVISLAB|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1065|16205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||8635|N
88097|10940|OPTSTK|DIVISLAB|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|31485|102135|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||66810|N
88098|10940|OPTSTK|DIVISLAB|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1800|24050|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||12925|N
88099|10940|OPTSTK|DIVISLAB|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|21340|83570|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||52455|N
88100|10940|OPTSTK|DIVISLAB|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3445|34125|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||18785|N
88101|10940|OPTSTK|DIVISLAB|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|14000|66970|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||40485|N
88102|10940|OPTSTK|DIVISLAB|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|6475|46415|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||26445|N
88104|10940|OPTSTK|DIVISLAB|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|8745|52205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||30475|N
88105|10940|OPTSTK|DIVISLAB|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|11880|61330|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||36605|N
88106|10940|OPTSTK|DIVISLAB|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5215|39555|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||22385|N
88107|10940|OPTSTK|DIVISLAB|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|19065|77635|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||48350|N
88108|10940|OPTSTK|DIVISLAB|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2955|29055|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||16005|N
88109|10940|OPTSTK|DIVISLAB|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|28345|95155|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||61750|N
88110|10940|OPTSTK|DIVISLAB|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1725|20805|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||11265|N
88111|10940|OPTSTK|DIVISLAB|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|40845|114675|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||77760|N
88112|10940|OPTSTK|DIVISLAB|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1065|14485|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||7775|N
88114|10940|OPTSTK|DIVISLAB|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|54860|134350|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||94605|N
88115|10940|OPTSTK|DIVISLAB|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|790|9880|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5335|N
88116|10940|OPTSTK|DIVISLAB|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|70520|154340|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||112430|N
88117|10940|OPTSTK|DIVISLAB|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||1230|N
88118|10940|OPTSTK|DIVISLAB|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|105425|194605|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||150015|N
88119|2144|OPTSTK|BDL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||420|N
88120|2144|OPTSTK|BDL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15985|29455|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC800CE|0|2|0|0||E|N|N|N|P|N|||22720|N
88153|21690|OPTSTK|DIXON|XX||1485354600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|6.117059E+07|1.501000E+03|0|1477612800|0|0|0|0|0|454555|607585|0|0|0|1477759841|1485302400|1485354600|15|1|            |DIXON27JAN17000PE|0|2|0|0||E|N|N|N|P|N|||531070|N
88154|14732|OPTSTK|DLF|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|27800|35870|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC380CE|0|2|0|0||E|N|N|N|P|N|||31835|N
88155|14732|OPTSTK|DLF|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DLF26DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88156|14732|OPTSTK|DLF|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|23845|31905|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC420CE|0|2|0|0||E|N|N|N|P|N|||27875|N
88157|14732|OPTSTK|DLF|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DLF26DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
88158|14732|OPTSTK|DLF|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|16970|24980|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC490CE|0|2|0|0||E|N|N|N|P|N|||20975|N
88159|2144|OPTSTK|BDL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC800PE|0|2|0|0||E|N|N|N|P|N|||780|N
88160|2144|OPTSTK|BDL|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12935|25725|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC840CE|0|2|0|0||E|N|N|N|P|N|||19330|N
88162|14732|OPTSTK|DLF|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC490PE|0|2|0|0||E|N|N|N|P|N|||30|N
88163|14732|OPTSTK|DLF|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|15050|23000|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC510CE|0|2|0|0||E|N|N|N|P|N|||19025|N
88164|21690|OPTSTK|DIXON|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|173675|333155|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||253415|N
88165|21690|OPTSTK|DIXON|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||1700|N
88166|21690|OPTSTK|DIXON|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|84125|229695|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||156910|N
88167|21690|OPTSTK|DIXON|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|14040|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5880|N
88168|21690|OPTSTK|DIXON|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|48015|178415|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||113215|N
88169|21690|OPTSTK|DIXON|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|27735|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||11990|N
88170|21690|OPTSTK|DIXON|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|20360|130280|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||75320|N
88171|21690|OPTSTK|DIXON|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|49995|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||24010|N
88172|21690|OPTSTK|DIXON|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|2590|89100|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV11500CE|0|2|0|0||E|N|N|N|P|N|||45845|N
88173|21690|OPTSTK|DIXON|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|6245|81625|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV11500PE|0|2|0|0||E|N|N|N|P|N|||43935|N
88174|21690|OPTSTK|DIXON|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|56920|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||25245|N
88175|21690|OPTSTK|DIXON|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|23530|122070|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||72800|N
88176|21690|OPTSTK|DIXON|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|34800|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV12500CE|0|2|0|0||E|N|N|N|P|N|||13235|N
88177|21690|OPTSTK|DIXON|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|50810|169570|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV12500PE|0|2|0|0||E|N|N|N|P|N|||110190|N
88178|21690|OPTSTK|DIXON|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|20480|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||6800|N
88179|21690|OPTSTK|DIXON|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|86160|220690|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||153425|N
88180|21690|OPTSTK|DIXON|XX||1479911400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|11780|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV13500CE|0|2|0|0||E|N|N|N|P|N|||3660|N
88181|21690|OPTSTK|DIXON|XX||1479911400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|131175|276825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV13500PE|0|2|0|0||E|N|N|N|P|N|||204000|N
88182|21690|OPTSTK|DIXON|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|6635|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||2110|N
88183|21690|OPTSTK|DIXON|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|171860|324700|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||248280|N
88184|21690|OPTSTK|DIXON|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||1380|N
88185|21690|OPTSTK|DIXON|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|224135|381265|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||302700|N
88186|21690|OPTSTK|DIXON|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||1085|N
88187|21690|OPTSTK|DIXON|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|265815|425325|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||345570|N
88188|21690|OPTSTK|DIXON|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV15500CE|0|2|0|0||E|N|N|N|P|N|||305|N
88189|21690|OPTSTK|DIXON|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|314465|475215|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV15500PE|0|2|0|0||E|N|N|N|P|N|||394840|N
88190|21690|OPTSTK|DIXON|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477758960|1479859200|1479911400|15|1|            |DIXON26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||130|N
88192|21690|OPTSTK|DIXON|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|363755|525145|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||444450|N
88195|21690|OPTSTK|DIXON|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477758960|1479859200|1479911400|15|1|            |DIXON26NOV16500CE|0|2|0|0||E|N|N|N|P|N|||55|N
88205|14732|OPTSTK|DLF|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC510PE|0|2|0|0||E|N|N|N|P|N|||60|N
88206|14732|OPTSTK|DLF|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|13180|21030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC530CE|0|2|0|0||E|N|N|N|P|N|||17105|N
88207|14732|OPTSTK|DLF|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC530PE|0|2|0|0||E|N|N|N|P|N|||115|N
88208|14732|OPTSTK|DLF|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|11375|19075|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC550CE|0|2|0|0||E|N|N|N|P|N|||15225|N
88209|14732|OPTSTK|DLF|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC550PE|0|2|0|0||E|N|N|N|P|N|||215|N
88210|14732|OPTSTK|DLF|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|9660|17140|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC570CE|0|2|0|0||E|N|N|N|P|N|||13400|N
88211|14732|OPTSTK|DLF|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC570PE|0|2|0|0||E|N|N|N|P|N|||370|N
88212|21690|OPTSTK|DIXON|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|413320|575000|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV16500PE|0|2|0|0||E|N|N|N|P|N|||494160|N
88213|21690|OPTSTK|DIXON|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758960|1479859200|1479911400|15|1|            |DIXON26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||25|N
88214|21690|OPTSTK|DIXON|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|463010|624820|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||543915|N
88215|21690|OPTSTK|DIXON|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |DIXON26NOV17500CE|0|2|0|0||E|N|N|N|P|N|||10|N
88216|14732|OPTSTK|DLF|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|8070|15240|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC590CE|0|2|0|0||E|N|N|N|P|N|||11655|N
88217|14732|OPTSTK|DLF|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC590PE|0|2|0|0||E|N|N|N|P|N|||605|N
88218|2144|OPTSTK|BDL|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC840PE|0|2|0|0||E|N|N|N|P|N|||900|N
88219|2144|OPTSTK|BDL|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10230|22150|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC880CE|0|2|0|0||E|N|N|N|P|N|||16190|N
88220|14732|OPTSTK|DLF|XX||1483021800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|6615|13405|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC610CE|0|2|0|0||E|N|N|N|P|N|||10010|N
88221|14732|OPTSTK|DLF|XX||1483021800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC610PE|0|2|0|0||E|N|N|N|P|N|||940|N
88222|2144|OPTSTK|BDL|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC880PE|0|2|0|0||E|N|N|N|P|N|||2170|N
88223|2144|OPTSTK|BDL|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7905|18795|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC920CE|0|2|0|0||E|N|N|N|P|N|||13350|N
88224|14732|OPTSTK|DLF|XX||1483021800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5325|11655|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC630CE|0|2|0|0||E|N|N|N|P|N|||8490|N
88225|14732|OPTSTK|DLF|XX||1483021800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC630PE|0|2|0|0||E|N|N|N|P|N|||1395|N
88226|14732|OPTSTK|DLF|XX||1483021800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|4190|10000|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC650CE|0|2|0|0||E|N|N|N|P|N|||7095|N
88227|2144|OPTSTK|BDL|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC920PE|0|2|0|0||E|N|N|N|P|N|||1785|N
88228|14732|OPTSTK|DLF|XX||1483021800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3980|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC650PE|0|2|0|0||E|N|N|N|P|N|||1980|N
88229|14732|OPTSTK|DLF|XX||1483021800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|3235|8465|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC670CE|0|2|0|0||E|N|N|N|P|N|||5850|N
88230|14732|OPTSTK|DLF|XX||1483021800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|715|4715|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC670PE|0|2|0|0||E|N|N|N|P|N|||2715|N
88231|14732|OPTSTK|DLF|XX||1483021800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|2440|7070|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC690CE|0|2|0|0||E|N|N|N|P|N|||4755|N
88232|2144|OPTSTK|BDL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5960|15710|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC960CE|0|2|0|0||E|N|N|N|P|N|||10835|N
88233|14732|OPTSTK|DLF|XX||1483021800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|1600|5600|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC690PE|0|2|0|0||E|N|N|N|P|N|||3600|N
88234|14732|OPTSTK|DLF|XX||1483021800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|1795|5825|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC710CE|0|2|0|0||E|N|N|N|P|N|||3810|N
88235|2144|OPTSTK|BDL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1335|6265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC960PE|0|2|0|0||E|N|N|N|P|N|||3800|N
88236|14732|OPTSTK|DLF|XX||1483021800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|2615|6655|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC710PE|0|2|0|0||E|N|N|N|P|N|||4635|N
88237|14732|OPTSTK|DLF|XX||1483021800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3940|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC730CE|0|2|0|0||E|N|N|N|P|N|||1940|N
88238|14732|OPTSTK|DLF|XX||1483021800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|3500|8130|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC730PE|0|2|0|0||E|N|N|N|P|N|||5815|N
88239|14732|OPTSTK|DLF|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|350|4350|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC750CE|0|2|0|0||E|N|N|N|P|N|||2350|N
88240|14732|OPTSTK|DLF|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|4540|9720|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC750PE|0|2|0|0||E|N|N|N|P|N|||7130|N
88241|14732|OPTSTK|DLF|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3815|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC770CE|0|2|0|0||E|N|N|N|P|N|||1815|N
88242|14732|OPTSTK|DLF|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5730|11420|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC770PE|0|2|0|0||E|N|N|N|P|N|||8575|N
88243|14732|OPTSTK|DLF|XX||1483021800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3380|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC790CE|0|2|0|0||E|N|N|N|P|N|||1380|N
88244|14732|OPTSTK|DLF|XX||1483021800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|7045|13185|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC790PE|0|2|0|0||E|N|N|N|P|N|||10115|N
88245|14732|OPTSTK|DLF|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC810CE|0|2|0|0||E|N|N|N|P|N|||1035|N
88246|14732|OPTSTK|DLF|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|8490|15020|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC810PE|0|2|0|0||E|N|N|N|P|N|||11755|N
88247|2144|OPTSTK|BDL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2025|10575|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||6300|N
88248|21690|OPTSTK|DIXON|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|512755|674615|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV17500PE|0|2|0|0||E|N|N|N|P|N|||593685|N
88250|2144|OPTSTK|BDL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2940|9080|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||6010|N
88251|2144|OPTSTK|BDL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3135|10485|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||6810|N
88252|2144|OPTSTK|BDL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4130|11470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||7800|N
88253|2144|OPTSTK|BDL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2190|8370|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5280|N
88254|2144|OPTSTK|BDL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6800|15300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||11050|N
88255|2144|OPTSTK|BDL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1485|6595|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||4040|N
88256|2144|OPTSTK|BDL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8975|18555|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||13765|N
88257|2144|OPTSTK|BDL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|985|5125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||3055|N
88258|2144|OPTSTK|BDL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11465|22015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||16740|N
88259|2144|OPTSTK|BDL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||2275|N
88260|2144|OPTSTK|BDL|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14225|25615|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||19920|N
88261|2144|OPTSTK|BDL|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1675|N
88262|2144|OPTSTK|BDL|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17230|29330|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||23280|N
88263|2144|OPTSTK|BDL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1220|N
88265|2144|OPTSTK|BDL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20440|33130|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||26785|N
88266|2144|OPTSTK|BDL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||880|N
88279|2144|OPTSTK|BDL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23820|36980|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||30400|N
88280|2144|OPTSTK|BDL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||630|N
88281|2144|OPTSTK|BDL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27340|40880|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||34110|N
88289|2144|OPTSTK|BDL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||445|N
88291|2144|OPTSTK|BDL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30960|44800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||37880|N
88292|2144|OPTSTK|BDL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||315|N
88300|2144|OPTSTK|BDL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|3.665625E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34680|48740|0|0|0|1477759839|1482969600|1483021800|15|1|            |BDL26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||41710|N
88306|383|OPTSTK|BEL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|14090|18090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||16090|N
88307|383|OPTSTK|BEL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
88308|383|OPTSTK|BEL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|12100|16100|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||14100|N
88309|383|OPTSTK|BEL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
88310|383|OPTSTK|BEL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|10110|14110|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||12110|N
88311|383|OPTSTK|BEL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
88312|383|OPTSTK|BEL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7620|11620|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV275CE|0|2|0|0||E|N|N|N|P|N|||9620|N
88313|383|OPTSTK|BEL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
88314|383|OPTSTK|BEL|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6625|10625|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV285CE|0|2|0|0||E|N|N|N|P|N|||8625|N
88315|383|OPTSTK|BEL|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
88316|383|OPTSTK|BEL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5630|9630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV295CE|0|2|0|0||E|N|N|N|P|N|||7630|N
88317|383|OPTSTK|BEL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
88318|383|OPTSTK|BEL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4640|8640|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV305CE|0|2|0|0||E|N|N|N|P|N|||6640|N
88319|383|OPTSTK|BEL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV305PE|0|2|0|0||E|N|N|N|P|N|||10|N
88320|383|OPTSTK|BEL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3665|7665|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV315CE|0|2|0|0||E|N|N|N|P|N|||5665|N
88321|383|OPTSTK|BEL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV315PE|0|2|0|0||E|N|N|N|P|N|||30|N
88322|383|OPTSTK|BEL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2710|6710|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV325CE|0|2|0|0||E|N|N|N|P|N|||4710|N
88323|383|OPTSTK|BEL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV325PE|0|2|0|0||E|N|N|N|P|N|||80|N
88324|383|OPTSTK|BEL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1800|5800|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV335CE|0|2|0|0||E|N|N|N|P|N|||3800|N
88325|383|OPTSTK|BEL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV335PE|0|2|0|0||E|N|N|N|P|N|||150|N
88326|383|OPTSTK|BEL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|590|4590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV345CE|0|2|0|0||E|N|N|N|P|N|||2590|N
88327|383|OPTSTK|BEL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV345PE|0|2|0|0||E|N|N|N|P|N|||275|N
88328|383|OPTSTK|BEL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV355CE|0|2|0|0||E|N|N|N|P|N|||2200|N
88329|383|OPTSTK|BEL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV355PE|0|2|0|0||E|N|N|N|P|N|||480|N
88330|383|OPTSTK|BEL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV365CE|0|2|0|0||E|N|N|N|P|N|||1525|N
88331|383|OPTSTK|BEL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV365PE|0|2|0|0||E|N|N|N|P|N|||805|N
88332|383|OPTSTK|BEL|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV375CE|0|2|0|0||E|N|N|N|P|N|||1000|N
88336|14732|OPTSTK|DLF|XX||1483021800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2770|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC830CE|0|2|0|0||E|N|N|N|P|N|||770|N
88337|14732|OPTSTK|DLF|XX||1483021800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|10035|16895|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC830PE|0|2|0|0||E|N|N|N|P|N|||13465|N
88338|14732|OPTSTK|DLF|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC850CE|0|2|0|0||E|N|N|N|P|N|||565|N
88339|14732|OPTSTK|DLF|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|11675|18805|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC850PE|0|2|0|0||E|N|N|N|P|N|||15240|N
88340|14732|OPTSTK|DLF|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC900CE|0|2|0|0||E|N|N|N|P|N|||250|N
88341|14732|OPTSTK|DLF|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|16075|23675|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC900PE|0|2|0|0||E|N|N|N|P|N|||19875|N
88342|383|OPTSTK|BEL|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV375PE|0|2|0|0||E|N|N|N|P|N|||1270|N
88343|383|OPTSTK|BEL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV385CE|0|2|0|0||E|N|N|N|P|N|||610|N
88344|383|OPTSTK|BEL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV385PE|0|2|0|0||E|N|N|N|P|N|||1880|N
88345|383|OPTSTK|BEL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV395CE|0|2|0|0||E|N|N|N|P|N|||345|N
88346|383|OPTSTK|BEL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV395PE|0|2|0|0||E|N|N|N|P|N|||2775|N
88347|383|OPTSTK|BEL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV405CE|0|2|0|0||E|N|N|N|P|N|||185|N
88348|383|OPTSTK|BEL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV405PE|0|2|0|0||E|N|N|N|P|N|||3590|N
88349|383|OPTSTK|BEL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV415CE|0|2|0|0||E|N|N|N|P|N|||90|N
88352|383|OPTSTK|BEL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2470|6470|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV415PE|0|2|0|0||E|N|N|N|P|N|||4470|N
88353|383|OPTSTK|BEL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV425CE|0|2|0|0||E|N|N|N|P|N|||50|N
88354|383|OPTSTK|BEL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3400|7400|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV425PE|0|2|0|0||E|N|N|N|P|N|||5400|N
88355|383|OPTSTK|BEL|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV435CE|0|2|0|0||E|N|N|N|P|N|||45|N
88356|14732|OPTSTK|DLF|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC940CE|0|2|0|0||E|N|N|N|P|N|||125|N
88357|14732|OPTSTK|DLF|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|19800|27610|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC940PE|0|2|0|0||E|N|N|N|P|N|||23705|N
88358|14732|OPTSTK|DLF|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC960CE|0|2|0|0||E|N|N|N|P|N|||90|N
88359|14732|OPTSTK|DLF|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|21710|29590|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC960PE|0|2|0|0||E|N|N|N|P|N|||25650|N
88362|14732|OPTSTK|DLF|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|22095|30135|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN440CE|0|2|0|0||E|N|N|N|P|N|||26115|N
88363|14732|OPTSTK|DLF|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN440PE|0|2|0|0||E|N|N|N|P|N|||15|N
88364|14732|OPTSTK|DLF|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|18245|26205|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN480CE|0|2|0|0||E|N|N|N|P|N|||22225|N
88365|14732|OPTSTK|DLF|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN480PE|0|2|0|0||E|N|N|N|P|N|||65|N
88366|14732|OPTSTK|DLF|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|16370|24250|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN500CE|0|2|0|0||E|N|N|N|P|N|||20310|N
88367|14732|OPTSTK|DLF|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN500PE|0|2|0|0||E|N|N|N|P|N|||120|N
88368|14732|OPTSTK|DLF|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|14550|22310|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN520CE|0|2|0|0||E|N|N|N|P|N|||18430|N
88369|14732|OPTSTK|DLF|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN520PE|0|2|0|0||E|N|N|N|P|N|||210|N
88370|14732|OPTSTK|DLF|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|12805|20395|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN540CE|0|2|0|0||E|N|N|N|P|N|||16600|N
88371|14732|OPTSTK|DLF|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN540PE|0|2|0|0||E|N|N|N|P|N|||350|N
88372|383|OPTSTK|BEL|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4355|8355|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV435PE|0|2|0|0||E|N|N|N|P|N|||6355|N
88373|383|OPTSTK|BEL|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV445CE|0|2|0|0||E|N|N|N|P|N|||20|N
88374|383|OPTSTK|BEL|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5330|9330|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV445PE|0|2|0|0||E|N|N|N|P|N|||7330|N
88375|383|OPTSTK|BEL|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV455CE|0|2|0|0||E|N|N|N|P|N|||10|N
88376|383|OPTSTK|BEL|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6315|10315|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV455PE|0|2|0|0||E|N|N|N|P|N|||8315|N
88377|14732|OPTSTK|DLF|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|11150|18510|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN560CE|0|2|0|0||E|N|N|N|P|N|||14830|N
88378|14732|OPTSTK|DLF|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN560PE|0|2|0|0||E|N|N|N|P|N|||550|N
88379|14732|OPTSTK|DLF|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|9595|16675|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN580CE|0|2|0|0||E|N|N|N|P|N|||13135|N
88380|383|OPTSTK|BEL|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
88381|14732|OPTSTK|DLF|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN580PE|0|2|0|0||E|N|N|N|P|N|||825|N
88382|383|OPTSTK|BEL|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7305|11305|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV465PE|0|2|0|0||E|N|N|N|P|N|||9305|N
88383|383|OPTSTK|BEL|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
88384|383|OPTSTK|BEL|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8300|12300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV475PE|0|2|0|0||E|N|N|N|P|N|||10300|N
88385|383|OPTSTK|BEL|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BEL26NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
88389|383|OPTSTK|BEL|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9295|13295|0|0|0|1477759839|1479859200|1479911400|15|1|            |BEL26NOV485PE|0|2|0|0||E|N|N|N|P|N|||11295|N
88390|14732|OPTSTK|DLF|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|8160|14910|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN600CE|0|2|0|0||E|N|N|N|P|N|||11535|N
88391|14732|OPTSTK|DLF|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN600PE|0|2|0|0||E|N|N|N|P|N|||1195|N
88392|14732|OPTSTK|DLF|XX||1485354600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|6865|13215|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN620CE|0|2|0|0||E|N|N|N|P|N|||10040|N
88393|14732|OPTSTK|DLF|XX||1485354600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3670|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN620PE|0|2|0|0||E|N|N|N|P|N|||1670|N
88394|14732|OPTSTK|DLF|XX||1485354600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5695|11615|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN640CE|0|2|0|0||E|N|N|N|P|N|||8655|N
88395|14732|OPTSTK|DLF|XX||1485354600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|255|4255|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN640PE|0|2|0|0||E|N|N|N|P|N|||2255|N
88396|14732|OPTSTK|DLF|XX||1485354600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|4670|10120|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN660CE|0|2|0|0||E|N|N|N|P|N|||7395|N
88397|14732|OPTSTK|DLF|XX||1485354600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|965|4965|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN660PE|0|2|0|0||E|N|N|N|P|N|||2965|N
88400|14732|OPTSTK|DLF|XX||1485354600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|3785|8735|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN680CE|0|2|0|0||E|N|N|N|P|N|||6260|N
88401|14732|OPTSTK|DLF|XX||1485354600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN680PE|0|2|0|0||E|N|N|N|P|N|||3200|N
88402|14732|OPTSTK|DLF|XX||1485354600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|3030|7480|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN700CE|0|2|0|0||E|N|N|N|P|N|||5255|N
88403|14732|OPTSTK|DLF|XX||1485354600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|2765|6765|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN700PE|0|2|0|0||E|N|N|N|P|N|||4765|N
88404|14732|OPTSTK|DLF|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|2370|6370|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN720CE|0|2|0|0||E|N|N|N|P|N|||4370|N
88405|14732|OPTSTK|DLF|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|3795|7915|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5855|N
88406|14732|OPTSTK|DLF|XX||1485354600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|1605|5605|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN740CE|0|2|0|0||E|N|N|N|P|N|||3605|N
88407|14732|OPTSTK|DLF|XX||1485354600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|4755|9355|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN740PE|0|2|0|0||E|N|N|N|P|N|||7055|N
88408|14732|OPTSTK|DLF|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|950|4950|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN760CE|0|2|0|0||E|N|N|N|P|N|||2950|N
88409|14732|OPTSTK|DLF|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5840|10900|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN760PE|0|2|0|0||E|N|N|N|P|N|||8370|N
88410|14732|OPTSTK|DLF|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|395|4395|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN780CE|0|2|0|0||E|N|N|N|P|N|||2395|N
88411|14732|OPTSTK|DLF|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|7045|12525|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN780PE|0|2|0|0||E|N|N|N|P|N|||9785|N
88418|383|OPTSTK|BEL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|15210|19210|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC200CE|0|2|0|0||E|N|N|N|P|N|||17210|N
88419|383|OPTSTK|BEL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BEL26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88420|383|OPTSTK|BEL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|13230|17230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||15230|N
88421|383|OPTSTK|BEL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BEL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88422|14732|OPTSTK|DLF|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3930|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN800CE|0|2|0|0||E|N|N|N|P|N|||1930|N
88423|14732|OPTSTK|DLF|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|8360|14230|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN800PE|0|2|0|0||E|N|N|N|P|N|||11295|N
88424|383|OPTSTK|BEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11255|15255|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||13255|N
88425|383|OPTSTK|BEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BEL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88426|14732|OPTSTK|DLF|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3545|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN820CE|0|2|0|0||E|N|N|N|P|N|||1545|N
88427|14732|OPTSTK|DLF|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|9765|15985|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN820PE|0|2|0|0||E|N|N|N|P|N|||12875|N
88428|14732|OPTSTK|DLF|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|3225|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN840CE|0|2|0|0||E|N|N|N|P|N|||1225|N
88429|14732|OPTSTK|DLF|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|11260|17790|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN840PE|0|2|0|0||E|N|N|N|P|N|||14525|N
88431|383|OPTSTK|BEL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9275|13275|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC260CE|0|2|0|0||E|N|N|N|P|N|||11275|N
88433|383|OPTSTK|BEL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88434|14732|OPTSTK|DLF|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN880CE|0|2|0|0||E|N|N|N|P|N|||760|N
88436|14732|OPTSTK|DLF|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|14485|21515|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN880PE|0|2|0|0||E|N|N|N|P|N|||18000|N
88437|14732|OPTSTK|DLF|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN920CE|0|2|0|0||E|N|N|N|P|N|||460|N
88438|14732|OPTSTK|DLF|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.475315E+09|3.800100E+04|0|1477612800|0|0|0|0|0|17945|25335|0|0|0|1477759841|1485302400|1485354600|15|1|            |DLF27JAN920PE|0|2|0|0||E|N|N|N|P|N|||21640|N
88439|19913|OPTSTK|DMART|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|153250|184890|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC1500CE|2|0|0|0||E|N|N|N|P|N|||169070|N
88441|19913|OPTSTK|DMART|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DMART26DEC1500PE|2|0|0|0||E|N|N|N|P|N|||5|N
88442|19913|OPTSTK|DMART|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|133460|165100|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC1700CE|2|0|0|0||E|N|N|N|P|N|||149280|N
88443|19913|OPTSTK|DMART|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DMART26DEC1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
88444|19913|OPTSTK|DMART|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|113670|145310|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC1900CE|2|0|0|0||E|N|N|N|P|N|||129490|N
88445|19913|OPTSTK|DMART|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |DMART26DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
88446|19913|OPTSTK|DMART|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|88955|120565|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2150CE|2|0|0|0||E|N|N|N|P|N|||104760|N
88447|19913|OPTSTK|DMART|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2150PE|2|0|0|0||E|N|N|N|P|N|||10|N
88448|19913|OPTSTK|DMART|XX||1483021800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|79105|110665|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2250CE|2|0|0|0||E|N|N|N|P|N|||94885|N
88449|19913|OPTSTK|DMART|XX||1483021800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2250PE|2|0|0|0||E|N|N|N|P|N|||35|N
88450|19913|OPTSTK|DMART|XX||1483021800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|69345|100765|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2350CE|2|0|0|0||E|N|N|N|P|N|||85055|N
88451|19913|OPTSTK|DMART|XX||1483021800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2350PE|2|0|0|0||E|N|N|N|P|N|||100|N
88456|19913|OPTSTK|DMART|XX||1483021800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|59740|90880|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2450CE|2|0|0|0||E|N|N|N|P|N|||75310|N
88469|19913|OPTSTK|DMART|XX||1483021800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2450PE|2|0|0|0||E|N|N|N|P|N|||250|N
88470|19913|OPTSTK|DMART|XX||1483021800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|50440|81030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2550CE|2|0|0|0||E|N|N|N|P|N|||65735|N
88471|19913|OPTSTK|DMART|XX||1483021800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2550PE|2|0|0|0||E|N|N|N|P|N|||570|N
88472|19913|OPTSTK|DMART|XX||1483021800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|41595|71285|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2650CE|2|0|0|0||E|N|N|N|P|N|||56440|N
88473|19913|OPTSTK|DMART|XX||1483021800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2650PE|2|0|0|0||E|N|N|N|P|N|||1170|N
88480|19913|OPTSTK|DMART|XX||1483021800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|33410|61730|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2750CE|2|0|0|0||E|N|N|N|P|N|||47570|N
88481|19913|OPTSTK|DMART|XX||1483021800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2750PE|2|0|0|0||E|N|N|N|P|N|||2195|N
88483|19913|OPTSTK|DMART|XX||1483021800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|26060|52520|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2850CE|2|0|0|0||E|N|N|N|P|N|||39290|N
88486|19913|OPTSTK|DMART|XX||1483021800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1215|6405|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2850PE|2|0|0|0||E|N|N|N|P|N|||3810|N
88487|19913|OPTSTK|DMART|XX||1483021800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|19700|43810|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2950CE|2|0|0|0||E|N|N|N|P|N|||31755|N
88489|19913|OPTSTK|DMART|XX||1483021800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2400|9940|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2950PE|2|0|0|0||E|N|N|N|P|N|||6170|N
88490|19913|OPTSTK|DMART|XX||1483021800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|14375|35755|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3050CE|2|0|0|0||E|N|N|N|P|N|||25065|N
88491|19913|OPTSTK|DMART|XX||1483021800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4240|14510|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3050PE|2|0|0|0||E|N|N|N|P|N|||9375|N
88498|19913|OPTSTK|DMART|XX||1483021800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10125|28535|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3150CE|2|0|0|0||E|N|N|N|P|N|||19330|N
88499|19913|OPTSTK|DMART|XX||1483021800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|6925|20155|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3150PE|2|0|0|0||E|N|N|N|P|N|||13540|N
88500|19913|OPTSTK|DMART|XX||1483021800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|6860|22250|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3250CE|2|0|0|0||E|N|N|N|P|N|||14555|N
88504|19913|OPTSTK|DMART|XX||1483021800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10535|26785|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3250PE|2|0|0|0||E|N|N|N|P|N|||18660|N
88505|19913|OPTSTK|DMART|XX||1483021800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4460|16940|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3350CE|2|0|0|0||E|N|N|N|P|N|||10700|N
88506|19913|OPTSTK|DMART|XX||1483021800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|15120|34280|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3350PE|2|0|0|0||E|N|N|N|P|N|||24700|N
88507|19913|OPTSTK|DMART|XX||1483021800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2770|12600|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3450CE|2|0|0|0||E|N|N|N|P|N|||7685|N
88508|19913|OPTSTK|DMART|XX||1483021800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|20665|42485|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3450PE|2|0|0|0||E|N|N|N|P|N|||31575|N
88511|19913|OPTSTK|DMART|XX||1483021800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1645|9155|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3550CE|2|0|0|0||E|N|N|N|P|N|||5400|N
88512|19913|OPTSTK|DMART|XX||1483021800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|27125|51255|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3550PE|2|0|0|0||E|N|N|N|P|N|||39190|N
88513|19913|OPTSTK|DMART|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|920|6500|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3650CE|2|0|0|0||E|N|N|N|P|N|||3710|N
88514|19913|OPTSTK|DMART|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|34365|60425|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3650PE|2|0|0|0||E|N|N|N|P|N|||47395|N
88515|19913|OPTSTK|DMART|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|475|4515|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3750CE|2|0|0|0||E|N|N|N|P|N|||2495|N
88516|19913|OPTSTK|DMART|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|42270|69870|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3750PE|2|0|0|0||E|N|N|N|P|N|||56070|N
88517|19913|OPTSTK|DMART|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3640|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3850CE|2|0|0|0||E|N|N|N|P|N|||1640|N
88523|19913|OPTSTK|DMART|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|50715|79515|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3850PE|2|0|0|0||E|N|N|N|P|N|||65115|N
88524|19913|OPTSTK|DMART|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3950CE|2|0|0|0||E|N|N|N|P|N|||1060|N
88525|19913|OPTSTK|DMART|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|59590|89270|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3950PE|2|0|0|0||E|N|N|N|P|N|||74430|N
88526|19913|OPTSTK|DMART|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4050CE|2|0|0|0||E|N|N|N|P|N|||670|N
88527|19913|OPTSTK|DMART|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|68770|99100|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4050PE|2|0|0|0||E|N|N|N|P|N|||83935|N
88528|19913|OPTSTK|DMART|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4150CE|2|0|0|0||E|N|N|N|P|N|||420|N
88529|19913|OPTSTK|DMART|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|78195|108965|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4150PE|2|0|0|0||E|N|N|N|P|N|||93580|N
88532|19913|OPTSTK|DMART|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|163790|195430|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN1400CE|2|0|0|0||E|N|N|N|P|N|||179610|N
88535|383|OPTSTK|BEL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8295|12295|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC270CE|0|2|0|0||E|N|N|N|P|N|||10295|N
88536|383|OPTSTK|BEL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC270PE|0|2|0|0||E|N|N|N|P|N|||10|N
88548|14732|OPTSTK|DLF|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|21590|29660|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV440CE|0|2|0|0||E|N|N|N|P|N|||25625|N
88549|14732|OPTSTK|DLF|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DLF26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88550|14732|OPTSTK|DLF|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|17610|25680|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV480CE|0|2|0|0||E|N|N|N|P|N|||21645|N
88551|19913|OPTSTK|DMART|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DMART27JAN1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
88556|19913|OPTSTK|DMART|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|144090|175730|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN1600CE|2|0|0|0||E|N|N|N|P|N|||159910|N
88557|19913|OPTSTK|DMART|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DMART27JAN1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
88564|19913|OPTSTK|DMART|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|124390|156030|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN1800CE|2|0|0|0||E|N|N|N|P|N|||140210|N
88565|19913|OPTSTK|DMART|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DMART27JAN1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
88566|19913|OPTSTK|DMART|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|104720|136330|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2000CE|2|0|0|0||E|N|N|N|P|N|||120525|N
88567|19913|OPTSTK|DMART|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2000PE|2|0|0|0||E|N|N|N|P|N|||15|N
88568|19913|OPTSTK|DMART|XX||1485354600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|94915|126485|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2100CE|2|0|0|0||E|N|N|N|P|N|||110700|N
88569|19913|OPTSTK|DMART|XX||1485354600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2100PE|2|0|0|0||E|N|N|N|P|N|||40|N
88570|19913|OPTSTK|DMART|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|85180|116640|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2200CE|2|0|0|0||E|N|N|N|P|N|||100910|N
88571|19913|OPTSTK|DMART|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2200PE|2|0|0|0||E|N|N|N|P|N|||95|N
88572|19913|OPTSTK|DMART|XX||1485354600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|75565|106815|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2300CE|2|0|0|0||E|N|N|N|P|N|||91190|N
88573|19913|OPTSTK|DMART|XX||1485354600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2300PE|2|0|0|0||E|N|N|N|P|N|||225|N
88574|19913|OPTSTK|DMART|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|66160|97030|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2400CE|2|0|0|0||E|N|N|N|P|N|||81595|N
88575|19913|OPTSTK|DMART|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2400PE|2|0|0|0||E|N|N|N|P|N|||485|N
88576|19913|OPTSTK|DMART|XX||1485354600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|57075|87335|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2500CE|2|0|0|0||E|N|N|N|P|N|||72205|N
88577|19913|OPTSTK|DMART|XX||1485354600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2500PE|2|0|0|0||E|N|N|N|P|N|||945|N
88578|19913|OPTSTK|DMART|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|48445|77795|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2600CE|2|0|0|0||E|N|N|N|P|N|||63120|N
88579|19913|OPTSTK|DMART|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3710|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2600PE|2|0|0|0||E|N|N|N|P|N|||1710|N
88580|19913|OPTSTK|DMART|XX||1485354600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|40405|68505|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2700CE|2|0|0|0||E|N|N|N|P|N|||54455|N
88581|19913|OPTSTK|DMART|XX||1485354600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|890|4890|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2700PE|2|0|0|0||E|N|N|N|P|N|||2890|N
88582|19913|OPTSTK|DMART|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|33075|59555|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2800CE|2|0|0|0||E|N|N|N|P|N|||46315|N
88583|19913|OPTSTK|DMART|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2020|7180|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2800PE|2|0|0|0||E|N|N|N|P|N|||4600|N
88584|19913|OPTSTK|DMART|XX||1485354600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|26550|51090|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2900CE|2|0|0|0||E|N|N|N|P|N|||38820|N
88585|19913|OPTSTK|DMART|XX||1485354600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3400|10510|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN2900PE|2|0|0|0||E|N|N|N|P|N|||6955|N
88586|19913|OPTSTK|DMART|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|20870|43180|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3000CE|2|0|0|0||E|N|N|N|P|N|||32025|N
88587|19913|OPTSTK|DMART|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5340|14680|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3000PE|2|0|0|0||E|N|N|N|P|N|||10010|N
88588|14732|OPTSTK|DLF|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DLF26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88589|14732|OPTSTK|DLF|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|15620|23680|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV500CE|0|2|0|0||E|N|N|N|P|N|||19650|N
88593|14732|OPTSTK|DLF|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DLF26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88595|14732|OPTSTK|DLF|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|13635|21695|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV520CE|0|2|0|0||E|N|N|N|P|N|||17665|N
88596|14732|OPTSTK|DLF|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88599|14732|OPTSTK|DLF|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|11655|19695|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV540CE|0|2|0|0||E|N|N|N|P|N|||15675|N
88602|14732|OPTSTK|DLF|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV540PE|0|2|0|0||E|N|N|N|P|N|||50|N
88603|14732|OPTSTK|DLF|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|9710|17690|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV560CE|0|2|0|0||E|N|N|N|P|N|||13700|N
88606|14732|OPTSTK|DLF|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV560PE|0|2|0|0||E|N|N|N|P|N|||70|N
88607|14732|OPTSTK|DLF|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7825|15685|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV580CE|0|2|0|0||E|N|N|N|P|N|||11755|N
88609|14732|OPTSTK|DLF|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV580PE|0|2|0|0||E|N|N|N|P|N|||95|N
88612|14732|OPTSTK|DLF|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5685|13315|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV600CE|0|2|0|0||E|N|N|N|P|N|||9500|N
88613|14732|OPTSTK|DLF|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV600PE|0|2|0|0||E|N|N|N|P|N|||145|N
88614|14732|OPTSTK|DLF|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4435|11665|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV620CE|0|2|0|0||E|N|N|N|P|N|||8050|N
88615|14732|OPTSTK|DLF|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV620PE|0|2|0|0||E|N|N|N|P|N|||240|N
88616|383|OPTSTK|BEL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7315|11315|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC280CE|0|2|0|0||E|N|N|N|P|N|||9315|N
88618|14732|OPTSTK|DLF|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2430|9090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV640CE|0|2|0|0||E|N|N|N|P|N|||5760|N
88619|383|OPTSTK|BEL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC280PE|0|2|0|0||E|N|N|N|P|N|||25|N
88621|383|OPTSTK|BEL|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6350|10350|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC290CE|0|2|0|0||E|N|N|N|P|N|||8350|N
88622|383|OPTSTK|BEL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC290PE|0|2|0|0||E|N|N|N|P|N|||45|N
88623|383|OPTSTK|BEL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5400|9400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||7400|N
88624|383|OPTSTK|BEL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||85|N
88625|383|OPTSTK|BEL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4480|8480|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC310CE|0|2|0|0||E|N|N|N|P|N|||6480|N
88626|383|OPTSTK|BEL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC310PE|0|2|0|0||E|N|N|N|P|N|||155|N
88627|383|OPTSTK|BEL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3600|7600|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||5600|N
88628|383|OPTSTK|BEL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||265|N
88629|383|OPTSTK|BEL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2765|6765|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC330CE|0|2|0|0||E|N|N|N|P|N|||4765|N
88630|383|OPTSTK|BEL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC330PE|0|2|0|0||E|N|N|N|P|N|||300|N
88631|383|OPTSTK|BEL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||4000|N
88632|383|OPTSTK|BEL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||430|N
88633|383|OPTSTK|BEL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1295|5295|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC350CE|0|2|0|0||E|N|N|N|P|N|||3295|N
88634|383|OPTSTK|BEL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC350PE|0|2|0|0||E|N|N|N|P|N|||675|N
88635|383|OPTSTK|BEL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC360CE|0|2|0|0||E|N|N|N|P|N|||2675|N
88636|14732|OPTSTK|DLF|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV640PE|0|2|0|0||E|N|N|N|P|N|||405|N
88637|14732|OPTSTK|DLF|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1480|7380|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV660CE|0|2|0|0||E|N|N|N|P|N|||4430|N
88638|14732|OPTSTK|DLF|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV660PE|0|2|0|0||E|N|N|N|P|N|||715|N
88644|14732|OPTSTK|DLF|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|465|5475|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV680CE|0|2|0|0||E|N|N|N|P|N|||2970|N
88646|14732|OPTSTK|DLF|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV680PE|0|2|0|0||E|N|N|N|P|N|||1255|N
88648|14732|OPTSTK|DLF|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV700CE|0|2|0|0||E|N|N|N|P|N|||1905|N
88650|14732|OPTSTK|DLF|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|130|4140|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV700PE|0|2|0|0||E|N|N|N|P|N|||2135|N
88652|14732|OPTSTK|DLF|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV720CE|0|2|0|0||E|N|N|N|P|N|||1110|N
88653|14732|OPTSTK|DLF|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|875|5805|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV720PE|0|2|0|0||E|N|N|N|P|N|||3340|N
88654|14732|OPTSTK|DLF|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV740CE|0|2|0|0||E|N|N|N|P|N|||625|N
88655|14732|OPTSTK|DLF|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1820|7580|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV740PE|0|2|0|0||E|N|N|N|P|N|||4700|N
88656|14732|OPTSTK|DLF|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV760CE|0|2|0|0||E|N|N|N|P|N|||340|N
88657|14732|OPTSTK|DLF|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3735|10185|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV760PE|0|2|0|0||E|N|N|N|P|N|||6960|N
88658|14732|OPTSTK|DLF|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV780CE|0|2|0|0||E|N|N|N|P|N|||180|N
88659|14732|OPTSTK|DLF|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5170|12160|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV780PE|0|2|0|0||E|N|N|N|P|N|||8665|N
88660|14732|OPTSTK|DLF|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV800CE|0|2|0|0||E|N|N|N|P|N|||255|N
88661|14732|OPTSTK|DLF|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|6785|14165|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV800PE|0|2|0|0||E|N|N|N|P|N|||10475|N
88662|14732|OPTSTK|DLF|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV820CE|0|2|0|0||E|N|N|N|P|N|||145|N
88663|14732|OPTSTK|DLF|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|8530|16180|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV820PE|0|2|0|0||E|N|N|N|P|N|||12355|N
88665|14732|OPTSTK|DLF|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV840CE|0|2|0|0||E|N|N|N|P|N|||80|N
88667|14732|OPTSTK|DLF|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|10375|18195|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV840PE|0|2|0|0||E|N|N|N|P|N|||14285|N
88683|383|OPTSTK|BEL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC360PE|0|2|0|0||E|N|N|N|P|N|||975|N
88684|383|OPTSTK|BEL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC370CE|0|2|0|0||E|N|N|N|P|N|||1850|N
88685|14732|OPTSTK|DLF|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV860CE|0|2|0|0||E|N|N|N|P|N|||40|N
88686|14732|OPTSTK|DLF|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|12275|20205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV860PE|0|2|0|0||E|N|N|N|P|N|||16240|N
88687|14732|OPTSTK|DLF|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV880CE|0|2|0|0||E|N|N|N|P|N|||20|N
88688|14732|OPTSTK|DLF|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|14215|22205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV880PE|0|2|0|0||E|N|N|N|P|N|||18210|N
88689|383|OPTSTK|BEL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC370PE|0|2|0|0||E|N|N|N|P|N|||1380|N
88690|383|OPTSTK|BEL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC380CE|0|2|0|0||E|N|N|N|P|N|||1330|N
88691|383|OPTSTK|BEL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC380PE|0|2|0|0||E|N|N|N|P|N|||1975|N
88692|383|OPTSTK|BEL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC390CE|0|2|0|0||E|N|N|N|P|N|||935|N
88693|383|OPTSTK|BEL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC390PE|0|2|0|0||E|N|N|N|P|N|||2880|N
88694|383|OPTSTK|BEL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC400CE|0|2|0|0||E|N|N|N|P|N|||635|N
88695|383|OPTSTK|BEL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC400PE|0|2|0|0||E|N|N|N|P|N|||3560|N
88696|383|OPTSTK|BEL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC410CE|0|2|0|0||E|N|N|N|P|N|||440|N
88697|383|OPTSTK|BEL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|2305|6305|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC410PE|0|2|0|0||E|N|N|N|P|N|||4305|N
88698|383|OPTSTK|BEL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC420CE|0|2|0|0||E|N|N|N|P|N|||275|N
88699|14732|OPTSTK|DLF|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DLF26NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88700|14732|OPTSTK|DLF|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|18150|26200|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV920PE|0|2|0|0||E|N|N|N|P|N|||22175|N
88705|19913|OPTSTK|DMART|XX||1485354600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|16080|35970|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3100CE|2|0|0|0||E|N|N|N|P|N|||26025|N
88706|19913|OPTSTK|DMART|XX||1485354600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4885|16635|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3100PE|2|0|0|0||E|N|N|N|P|N|||10760|N
88707|19913|OPTSTK|DMART|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|12130|29520|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3200CE|2|0|0|0||E|N|N|N|P|N|||20825|N
88708|19913|OPTSTK|DMART|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|11385|25635|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3200PE|2|0|0|0||E|N|N|N|P|N|||18510|N
88709|19913|OPTSTK|DMART|XX||1485354600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|8960|23860|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3300CE|2|0|0|0||E|N|N|N|P|N|||16410|N
88710|19913|OPTSTK|DMART|XX||1485354600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|15570|32310|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3300PE|2|0|0|0||E|N|N|N|P|N|||23940|N
88711|19913|OPTSTK|DMART|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|6470|19000|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3400CE|2|0|0|0||E|N|N|N|P|N|||12735|N
88714|19913|OPTSTK|DMART|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|20560|39680|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3400PE|2|0|0|0||E|N|N|N|P|N|||30120|N
88715|19913|OPTSTK|DMART|XX||1485354600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4580|14900|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3500CE|2|0|0|0||E|N|N|N|P|N|||9740|N
88716|383|OPTSTK|BEL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3100|7100|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC420PE|0|2|0|0||E|N|N|N|P|N|||5100|N
88717|383|OPTSTK|BEL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC430CE|0|2|0|0||E|N|N|N|P|N|||390|N
88720|383|OPTSTK|BEL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|3940|7940|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC430PE|0|2|0|0||E|N|N|N|P|N|||5940|N
88721|383|OPTSTK|BEL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477758960|1482969600|1483021800|15|1|            |BEL26DEC440CE|0|2|0|0||E|N|N|N|P|N|||130|N
88722|19913|OPTSTK|DMART|XX||1485354600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|26315|47635|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3500PE|2|0|0|0||E|N|N|N|P|N|||36975|N
88723|19913|OPTSTK|DMART|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3185|11545|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3600CE|2|0|0|0||E|N|N|N|P|N|||7365|N
88724|19913|OPTSTK|DMART|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|32805|56095|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3600PE|2|0|0|0||E|N|N|N|P|N|||44450|N
88725|19913|OPTSTK|DMART|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2155|8795|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3700CE|2|0|0|0||E|N|N|N|P|N|||5475|N
88726|19913|OPTSTK|DMART|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|39900|64910|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3700PE|2|0|0|0||E|N|N|N|P|N|||52405|N
88727|19913|OPTSTK|DMART|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1430|6620|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3800CE|2|0|0|0||E|N|N|N|P|N|||4025|N
88728|383|OPTSTK|BEL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|4815|8815|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC440PE|0|2|0|0||E|N|N|N|P|N|||6815|N
88729|19913|OPTSTK|DMART|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|47575|74035|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3800PE|2|0|0|0||E|N|N|N|P|N|||60805|N
88730|383|OPTSTK|BEL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC450CE|0|2|0|0||E|N|N|N|P|N|||195|N
88731|383|OPTSTK|BEL|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5725|9725|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC450PE|0|2|0|0||E|N|N|N|P|N|||7725|N
88732|383|OPTSTK|BEL|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC460CE|0|2|0|0||E|N|N|N|P|N|||135|N
88733|383|OPTSTK|BEL|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|6655|10655|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC460PE|0|2|0|0||E|N|N|N|P|N|||8655|N
88734|383|OPTSTK|BEL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC470CE|0|2|0|0||E|N|N|N|P|N|||95|N
88735|19913|OPTSTK|DMART|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|920|4920|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3900CE|2|0|0|0||E|N|N|N|P|N|||2920|N
88736|19913|OPTSTK|DMART|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|55720|83380|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN3900PE|2|0|0|0||E|N|N|N|P|N|||69550|N
88737|383|OPTSTK|BEL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|7600|11600|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC470PE|0|2|0|0||E|N|N|N|P|N|||9600|N
88738|19913|OPTSTK|DMART|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|90|4090|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4000CE|2|0|0|0||E|N|N|N|P|N|||2090|N
88739|19913|OPTSTK|DMART|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|64260|92880|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4000PE|2|0|0|0||E|N|N|N|P|N|||78570|N
88740|19913|OPTSTK|DMART|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4100CE|2|0|0|0||E|N|N|N|P|N|||1485|N
88741|19913|OPTSTK|DMART|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|73120|102510|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4100PE|2|0|0|0||E|N|N|N|P|N|||87815|N
88742|19913|OPTSTK|DMART|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3040|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4200CE|2|0|0|0||E|N|N|N|P|N|||1040|N
88743|19913|OPTSTK|DMART|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|82230|112210|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4200PE|2|0|0|0||E|N|N|N|P|N|||97220|N
88744|19913|OPTSTK|DMART|XX||1485354600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4300CE|2|0|0|0||E|N|N|N|P|N|||725|N
88745|383|OPTSTK|BEL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC480CE|0|2|0|0||E|N|N|N|P|N|||65|N
88748|19913|OPTSTK|DMART|XX||1485354600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|91530|121970|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4300PE|2|0|0|0||E|N|N|N|P|N|||106750|N
88749|19913|OPTSTK|DMART|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4400CE|2|0|0|0||E|N|N|N|P|N|||500|N
88750|383|OPTSTK|BEL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|8560|12560|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC480PE|0|2|0|0||E|N|N|N|P|N|||10560|N
88751|383|OPTSTK|BEL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC490CE|0|2|0|0||E|N|N|N|P|N|||45|N
88752|383|OPTSTK|BEL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|9530|13530|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC490PE|0|2|0|0||E|N|N|N|P|N|||11530|N
88753|383|OPTSTK|BEL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC500CE|0|2|0|0||E|N|N|N|P|N|||30|N
88754|383|OPTSTK|BEL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|10505|14505|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC500PE|0|2|0|0||E|N|N|N|P|N|||12505|N
88755|383|OPTSTK|BEL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC510CE|0|2|0|0||E|N|N|N|P|N|||20|N
88756|383|OPTSTK|BEL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|11485|15485|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC510PE|0|2|0|0||E|N|N|N|P|N|||13485|N
88757|383|OPTSTK|BEL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||15|N
88758|383|OPTSTK|BEL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|12470|16470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||14470|N
88759|383|OPTSTK|BEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BEL26DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
88760|383|OPTSTK|BEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1475193600|0|0|0|0|0|14440|18440|0|0|0|1477759839|1482969600|1483021800|15|1|            |BEL26DEC540PE|0|2|0|0||E|N|N|N|P|N|||16440|N
88763|422|OPTSTK|BHARATFORG|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|51010|71250|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||61130|N
88764|422|OPTSTK|BHARATFORG|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BHARATFORG26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88765|422|OPTSTK|BHARATFORG|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|43045|63285|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||53165|N
88766|422|OPTSTK|BHARATFORG|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BHARATFORG26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88767|422|OPTSTK|BHARATFORG|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25260|45330|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||35295|N
88768|19913|OPTSTK|DMART|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|100990|131760|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4400PE|2|0|0|0||E|N|N|N|P|N|||116375|N
88769|19913|OPTSTK|DMART|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4600CE|2|0|0|0||E|N|N|N|P|N|||230|N
88770|422|OPTSTK|BHARATFORG|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||55|N
88771|422|OPTSTK|BHARATFORG|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|21440|41310|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||31375|N
88772|422|OPTSTK|BHARATFORG|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||120|N
88773|422|OPTSTK|BHARATFORG|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17765|37285|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||27525|N
88774|422|OPTSTK|BHARATFORG|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||250|N
88775|19913|OPTSTK|DMART|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|120200|151410|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4600PE|2|0|0|0||E|N|N|N|P|N|||135805|N
88776|19913|OPTSTK|DMART|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4800CE|2|0|0|0||E|N|N|N|P|N|||105|N
88777|422|OPTSTK|BHARATFORG|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14290|33260|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||23775|N
88778|422|OPTSTK|BHARATFORG|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||520|N
88779|19913|OPTSTK|DMART|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|139660|171100|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN4800PE|2|0|0|0||E|N|N|N|P|N|||155380|N
88780|19913|OPTSTK|DMART|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN5000CE|2|0|0|0||E|N|N|N|P|N|||45|N
88781|422|OPTSTK|BHARATFORG|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11115|29255|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||20185|N
88782|422|OPTSTK|BHARATFORG|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||855|N
88783|422|OPTSTK|BHARATFORG|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8295|25315|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||16805|N
88784|422|OPTSTK|BHARATFORG|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||1325|N
88785|19913|OPTSTK|DMART|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.522460E+08|6.001000E+03|0|1477612800|0|0|0|0|0|159245|190795|0|0|0|1477759841|1485302400|1485354600|15|1|            |DMART27JAN5000PE|2|0|0|0||E|N|N|N|P|N|||175020|N
88787|422|OPTSTK|BHARATFORG|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5900|21510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||13705|N
88788|422|OPTSTK|BHARATFORG|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|45|4675|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||2360|N
88790|422|OPTSTK|BHARATFORG|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3165|17115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||10140|N
88791|422|OPTSTK|BHARATFORG|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|40|6340|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||3190|N
88796|422|OPTSTK|BHARATFORG|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1485|13605|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||7545|N
88797|422|OPTSTK|BHARATFORG|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|535|8665|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||4600|N
88798|881|OPTSTK|DRREDDY|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|30525|42575|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC990CE|0|2|0|0||E|N|N|N|P|N|||36550|N
88799|422|OPTSTK|BHARATFORG|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|290|10510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5400|N
88800|422|OPTSTK|BHARATFORG|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2030|12060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||7045|N
88801|881|OPTSTK|DRREDDY|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC990PE|0|2|0|0||E|N|N|N|P|N|||15|N
88802|422|OPTSTK|BHARATFORG|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|8090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||3915|N
88803|422|OPTSTK|BHARATFORG|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3410|15300|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||9355|N
88804|881|OPTSTK|DRREDDY|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|28565|40595|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||34580|N
88805|881|OPTSTK|DRREDDY|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||25|N
88806|881|OPTSTK|DRREDDY|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|26620|38620|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||32620|N
88807|881|OPTSTK|DRREDDY|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||45|N
88808|422|OPTSTK|BHARATFORG|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|5870|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2560|N
88809|881|OPTSTK|DRREDDY|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|24690|36640|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||30665|N
88810|422|OPTSTK|BHARATFORG|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5190|18820|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||12005|N
88811|422|OPTSTK|BHARATFORG|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|4175|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1635|N
88812|422|OPTSTK|BHARATFORG|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6935|22095|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||14515|N
88813|422|OPTSTK|BHARATFORG|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1105|N
88814|422|OPTSTK|BHARATFORG|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9965|26425|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||18195|N
88815|422|OPTSTK|BHARATFORG|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||730|N
88816|422|OPTSTK|BHARATFORG|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12875|30385|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||21630|N
88817|422|OPTSTK|BHARATFORG|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||400|N
88818|422|OPTSTK|BHARATFORG|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|16060|34390|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||25225|N
88819|881|OPTSTK|DRREDDY|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||70|N
88820|881|OPTSTK|DRREDDY|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|22790|34660|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||28725|N
88821|881|OPTSTK|DRREDDY|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||105|N
88833|422|OPTSTK|BHARATFORG|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||240|N
88834|422|OPTSTK|BHARATFORG|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19475|38415|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||28945|N
88838|422|OPTSTK|BHARATFORG|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||200|N
88839|422|OPTSTK|BHARATFORG|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|24310|43690|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||34000|N
88841|422|OPTSTK|BHARATFORG|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||175|N
88844|422|OPTSTK|BHARATFORG|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|26780|46470|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||36625|N
88845|422|OPTSTK|BHARATFORG|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||105|N
88846|422|OPTSTK|BHARATFORG|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|30595|50485|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||40540|N
88847|422|OPTSTK|BHARATFORG|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||60|N
88848|422|OPTSTK|BHARATFORG|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|34465|54495|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||44480|N
88849|422|OPTSTK|BHARATFORG|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||35|N
88850|422|OPTSTK|BHARATFORG|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|38375|58495|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||48435|N
88854|422|OPTSTK|BHARATFORG|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||20|N
88855|422|OPTSTK|BHARATFORG|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|42315|62485|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARATFORG26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||52400|N
88874|422|OPTSTK|BHARATFORG|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|71515|91755|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC960CE|0|2|0|0||E|N|N|N|P|N|||81635|N
88875|422|OPTSTK|BHARATFORG|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88876|881|OPTSTK|DRREDDY|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|20915|32695|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||26805|N
88879|881|OPTSTK|DRREDDY|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||165|N
88882|881|OPTSTK|DRREDDY|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19085|30725|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||24905|N
88883|881|OPTSTK|DRREDDY|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||245|N
88884|881|OPTSTK|DRREDDY|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|17295|28775|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||23035|N
88885|881|OPTSTK|DRREDDY|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||355|N
88886|881|OPTSTK|DRREDDY|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|15575|26835|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||21205|N
88887|881|OPTSTK|DRREDDY|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||500|N
88888|881|OPTSTK|DRREDDY|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13920|24920|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||19420|N
88889|881|OPTSTK|DRREDDY|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||695|N
88890|881|OPTSTK|DRREDDY|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|12340|23030|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||17685|N
88891|881|OPTSTK|DRREDDY|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||945|N
88892|881|OPTSTK|DRREDDY|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10860|21180|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||16020|N
88893|881|OPTSTK|DRREDDY|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||1255|N
88894|881|OPTSTK|DRREDDY|XX||1483021800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|9475|19375|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||14425|N
88899|422|OPTSTK|BHARATFORG|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|63600|83840|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||73720|N
88900|422|OPTSTK|BHARATFORG|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88901|422|OPTSTK|BHARATFORG|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|55695|75925|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||65810|N
88902|422|OPTSTK|BHARATFORG|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88903|422|OPTSTK|BHARATFORG|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|47825|68005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||57915|N
88904|422|OPTSTK|BHARATFORG|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
88905|422|OPTSTK|BHARATFORG|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|40055|60085|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||50070|N
88906|422|OPTSTK|BHARATFORG|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||105|N
88907|422|OPTSTK|BHARATFORG|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|32535|52195|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||42365|N
88908|422|OPTSTK|BHARATFORG|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||315|N
88909|422|OPTSTK|BHARATFORG|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|28930|48280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||38605|N
88910|422|OPTSTK|BHARATFORG|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||510|N
88911|422|OPTSTK|BHARATFORG|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|25470|44400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||34935|N
88912|422|OPTSTK|BHARATFORG|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||800|N
88913|422|OPTSTK|BHARATFORG|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|22185|40575|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||31380|N
88914|422|OPTSTK|BHARATFORG|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1205|N
88915|422|OPTSTK|BHARATFORG|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|19110|36830|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||27970|N
88916|422|OPTSTK|BHARATFORG|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1750|N
88917|422|OPTSTK|BHARATFORG|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|16265|33185|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||24725|N
88919|422|OPTSTK|BHARATFORG|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|465|4465|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2465|N
88920|422|OPTSTK|BHARATFORG|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|13680|29680|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||21680|N
88921|422|OPTSTK|BHARATFORG|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|875|5125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||3000|N
88932|881|OPTSTK|DRREDDY|XX||1483021800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||1635|N
88933|881|OPTSTK|DRREDDY|XX||1483021800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8190|17630|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||12910|N
88943|881|OPTSTK|DRREDDY|XX||1483021800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|105|4105|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||2105|N
88944|881|OPTSTK|DRREDDY|XX||1483021800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|7010|15940|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||11475|N
88945|881|OPTSTK|DRREDDY|XX||1483021800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|645|4645|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||2645|N
88946|881|OPTSTK|DRREDDY|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5950|14330|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||10140|N
88947|881|OPTSTK|DRREDDY|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1290|5290|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||3290|N
88948|881|OPTSTK|DRREDDY|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4995|12805|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||8900|N
88949|881|OPTSTK|DRREDDY|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1885|6175|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||4030|N
88950|881|OPTSTK|DRREDDY|XX||1483021800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4155|11365|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||7760|N
88951|881|OPTSTK|DRREDDY|XX||1483021800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2430|7310|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||4870|N
88952|881|OPTSTK|DRREDDY|XX||1483021800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3415|10025|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||6720|N
88953|881|OPTSTK|DRREDDY|XX||1483021800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3065|8545|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||5805|N
88954|881|OPTSTK|DRREDDY|XX||1483021800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2780|8780|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1370CE|0|2|0|0||E|N|N|N|P|N|||5780|N
88955|881|OPTSTK|DRREDDY|XX||1483021800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3800|9890|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1370PE|0|2|0|0||E|N|N|N|P|N|||6845|N
88956|881|OPTSTK|DRREDDY|XX||1483021800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2235|7635|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1390CE|0|2|0|0||E|N|N|N|P|N|||4935|N
88957|881|OPTSTK|DRREDDY|XX||1483021800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4640|11330|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1390PE|0|2|0|0||E|N|N|N|P|N|||7985|N
88958|881|OPTSTK|DRREDDY|XX||1483021800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1775|6605|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1410CE|0|2|0|0||E|N|N|N|P|N|||4190|N
88959|422|OPTSTK|BHARATFORG|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|11345|26315|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||18830|N
88960|422|OPTSTK|BHARATFORG|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1850|7120|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4485|N
88961|422|OPTSTK|BHARATFORG|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9285|23145|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||16215|N
88962|422|OPTSTK|BHARATFORG|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2635|9025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5830|N
88965|422|OPTSTK|BHARATFORG|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|7500|20190|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||13845|N
88975|422|OPTSTK|BHARATFORG|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3635|11195|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||7415|N
88979|422|OPTSTK|BHARATFORG|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5970|17450|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||11710|N
88980|422|OPTSTK|BHARATFORG|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4855|13625|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||9240|N
88981|881|OPTSTK|DRREDDY|XX||1483021800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5585|12845|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1410PE|0|2|0|0||E|N|N|N|P|N|||9215|N
88982|881|OPTSTK|DRREDDY|XX||1483021800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1390|5670|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1430CE|0|2|0|0||E|N|N|N|P|N|||3530|N
88983|881|OPTSTK|DRREDDY|XX||1483021800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6630|14440|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1430PE|0|2|0|0||E|N|N|N|P|N|||10535|N
88984|881|OPTSTK|DRREDDY|XX||1483021800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|955|4955|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||2955|N
88985|881|OPTSTK|DRREDDY|XX||1483021800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|7770|16110|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||11940|N
88986|881|OPTSTK|DRREDDY|XX||1483021800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|465|4465|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1470CE|0|2|0|0||E|N|N|N|P|N|||2465|N
88987|881|OPTSTK|DRREDDY|XX||1483021800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|9020|17840|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1470PE|0|2|0|0||E|N|N|N|P|N|||13430|N
88988|881|OPTSTK|DRREDDY|XX||1483021800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1490CE|0|2|0|0||E|N|N|N|P|N|||2035|N
88989|881|OPTSTK|DRREDDY|XX||1483021800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10340|19610|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1490PE|0|2|0|0||E|N|N|N|P|N|||14975|N
88990|881|OPTSTK|DRREDDY|XX||1483021800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3670|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1510CE|0|2|0|0||E|N|N|N|P|N|||1670|N
88991|881|OPTSTK|DRREDDY|XX||1483021800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|11755|21425|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1510PE|0|2|0|0||E|N|N|N|P|N|||16590|N
88992|881|OPTSTK|DRREDDY|XX||1483021800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1530CE|0|2|0|0||E|N|N|N|P|N|||1365|N
88993|881|OPTSTK|DRREDDY|XX||1483021800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13250|23280|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1530PE|0|2|0|0||E|N|N|N|P|N|||18265|N
88994|881|OPTSTK|DRREDDY|XX||1483021800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1550CE|0|2|0|0||E|N|N|N|P|N|||1105|N
88995|881|OPTSTK|DRREDDY|XX||1483021800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|14810|25160|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1550PE|0|2|0|0||E|N|N|N|P|N|||19985|N
88996|881|OPTSTK|DRREDDY|XX||1483021800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1570CE|0|2|0|0||E|N|N|N|P|N|||890|N
88997|881|OPTSTK|DRREDDY|XX||1483021800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16430|27070|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1570PE|0|2|0|0||E|N|N|N|P|N|||21750|N
88998|881|OPTSTK|DRREDDY|XX||1483021800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1590CE|0|2|0|0||E|N|N|N|P|N|||715|N
88999|881|OPTSTK|DRREDDY|XX||1483021800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|18110|28990|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1590PE|0|2|0|0||E|N|N|N|P|N|||23550|N
89000|881|OPTSTK|DRREDDY|XX||1483021800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1610CE|0|2|0|0||E|N|N|N|P|N|||570|N
89001|881|OPTSTK|DRREDDY|XX||1483021800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19840|30930|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1610PE|0|2|0|0||E|N|N|N|P|N|||25385|N
89002|881|OPTSTK|DRREDDY|XX||1483021800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1630CE|0|2|0|0||E|N|N|N|P|N|||450|N
89003|881|OPTSTK|DRREDDY|XX||1483021800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|21610|32880|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1630PE|0|2|0|0||E|N|N|N|P|N|||27245|N
89004|881|OPTSTK|DRREDDY|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1650CE|0|2|0|0||E|N|N|N|P|N|||355|N
89005|881|OPTSTK|DRREDDY|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|23415|34845|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1650PE|0|2|0|0||E|N|N|N|P|N|||29130|N
89006|881|OPTSTK|DRREDDY|XX||1483021800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1670CE|0|2|0|0||E|N|N|N|P|N|||280|N
89007|881|OPTSTK|DRREDDY|XX||1483021800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|25255|36805|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1670PE|0|2|0|0||E|N|N|N|P|N|||31030|N
89008|881|OPTSTK|DRREDDY|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||190|N
89009|881|OPTSTK|DRREDDY|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|28065|39765|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||33915|N
89010|881|OPTSTK|DRREDDY|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||115|N
89011|881|OPTSTK|DRREDDY|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|31870|43720|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||37795|N
89012|881|OPTSTK|DRREDDY|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||65|N
89013|881|OPTSTK|DRREDDY|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|35735|47675|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||41705|N
89014|881|OPTSTK|DRREDDY|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||40|N
89015|881|OPTSTK|DRREDDY|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|39635|51635|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||45635|N
89016|881|OPTSTK|DRREDDY|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||30|N
89017|881|OPTSTK|DRREDDY|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|41595|53615|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||47605|N
89018|881|OPTSTK|DRREDDY|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||25|N
89019|881|OPTSTK|DRREDDY|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|43560|55600|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||49580|N
89020|881|OPTSTK|DRREDDY|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|45725|57805|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN840CE|0|2|0|0||E|N|N|N|P|N|||51765|N
89021|881|OPTSTK|DRREDDY|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DRREDDY27JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89022|881|OPTSTK|DRREDDY|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|41790|53870|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN880CE|0|2|0|0||E|N|N|N|P|N|||47830|N
89023|881|OPTSTK|DRREDDY|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |DRREDDY27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89024|881|OPTSTK|DRREDDY|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|37870|49930|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN920CE|0|2|0|0||E|N|N|N|P|N|||43900|N
89025|881|OPTSTK|DRREDDY|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758960|1485302400|1485354600|15|1|            |DRREDDY27JAN920PE|0|2|0|0||E|N|N|N|P|N|||15|N
89026|881|OPTSTK|DRREDDY|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|33965|45995|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN960CE|0|2|0|0||E|N|N|N|P|N|||39980|N
89027|881|OPTSTK|DRREDDY|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN960PE|0|2|0|0||E|N|N|N|P|N|||35|N
89028|881|OPTSTK|DRREDDY|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|32025|44025|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN980CE|0|2|0|0||E|N|N|N|P|N|||38025|N
89029|881|OPTSTK|DRREDDY|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN980PE|0|2|0|0||E|N|N|N|P|N|||50|N
89030|881|OPTSTK|DRREDDY|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|30105|42055|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||36080|N
89031|881|OPTSTK|DRREDDY|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
89032|881|OPTSTK|DRREDDY|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|28200|40100|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||34150|N
89033|881|OPTSTK|DRREDDY|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||115|N
89034|881|OPTSTK|DRREDDY|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|26325|38145|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||32235|N
89035|881|OPTSTK|DRREDDY|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||165|N
89036|881|OPTSTK|DRREDDY|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|24475|36195|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||30335|N
89037|881|OPTSTK|DRREDDY|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||240|N
89038|881|OPTSTK|DRREDDY|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|22665|34255|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||28460|N
89039|881|OPTSTK|DRREDDY|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||335|N
89040|881|OPTSTK|DRREDDY|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|20895|32335|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||26615|N
89043|881|OPTSTK|DRREDDY|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||455|N
89044|881|OPTSTK|DRREDDY|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19175|30425|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||24800|N
89045|881|OPTSTK|DRREDDY|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||615|N
89046|881|OPTSTK|DRREDDY|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|17515|28545|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||23030|N
89047|881|OPTSTK|DRREDDY|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||815|N
89048|881|OPTSTK|DRREDDY|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|15920|26690|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||21305|N
89049|881|OPTSTK|DRREDDY|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1060|N
89050|881|OPTSTK|DRREDDY|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|14400|24870|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||19635|N
89051|881|OPTSTK|DRREDDY|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3360|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1360|N
89052|881|OPTSTK|DRREDDY|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|12955|23095|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||18025|N
89053|881|OPTSTK|DRREDDY|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1720|N
89054|881|OPTSTK|DRREDDY|XX||1485354600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|11590|21360|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||16475|N
89055|881|OPTSTK|DRREDDY|XX||1485354600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||2140|N
89056|881|OPTSTK|DRREDDY|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10320|19690|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||15005|N
89057|881|OPTSTK|DRREDDY|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|640|4640|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2640|N
89058|881|OPTSTK|DRREDDY|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|9125|18065|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||13595|N
89059|881|OPTSTK|DRREDDY|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||3200|N
89060|881|OPTSTK|DRREDDY|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8025|16515|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||12270|N
89061|881|OPTSTK|DRREDDY|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1845|5845|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3845|N
89062|881|OPTSTK|DRREDDY|XX||1485354600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|7020|15030|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||11025|N
89063|881|OPTSTK|DRREDDY|XX||1485354600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2530|6610|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||4570|N
89064|881|OPTSTK|DRREDDY|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6105|13625|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9865|N
89065|881|OPTSTK|DRREDDY|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3095|7665|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5380|N
89066|881|OPTSTK|DRREDDY|XX||1485354600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5280|12300|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1340CE|0|2|0|0||E|N|N|N|P|N|||8790|N
89067|881|OPTSTK|DRREDDY|XX||1485354600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3740|8810|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1340PE|0|2|0|0||E|N|N|N|P|N|||6275|N
89068|881|OPTSTK|DRREDDY|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4535|11055|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||7795|N
89069|881|OPTSTK|DRREDDY|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4465|10035|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||7250|N
89070|881|OPTSTK|DRREDDY|XX||1485354600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3875|9895|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1380CE|0|2|0|0||E|N|N|N|P|N|||6885|N
89071|881|OPTSTK|DRREDDY|XX||1485354600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5270|11340|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1380PE|0|2|0|0||E|N|N|N|P|N|||8305|N
89072|881|OPTSTK|DRREDDY|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3285|8815|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6050|N
89073|881|OPTSTK|DRREDDY|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6165|12725|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||9445|N
89074|881|OPTSTK|DRREDDY|XX||1485354600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2770|7820|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5295|N
89075|881|OPTSTK|DRREDDY|XX||1485354600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|7140|14180|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1420PE|0|2|0|0||E|N|N|N|P|N|||10660|N
89076|881|OPTSTK|DRREDDY|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2325|6905|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||4615|N
89077|881|OPTSTK|DRREDDY|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8195|15705|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||11950|N
89078|881|OPTSTK|DRREDDY|XX||1485354600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1940|6080|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1460CE|0|2|0|0||E|N|N|N|P|N|||4010|N
89079|881|OPTSTK|DRREDDY|XX||1485354600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|9335|17285|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1460PE|0|2|0|0||E|N|N|N|P|N|||13310|N
89080|881|OPTSTK|DRREDDY|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1465|5465|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||3465|N
89081|881|OPTSTK|DRREDDY|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10550|18920|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||14735|N
89082|881|OPTSTK|DRREDDY|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|990|4990|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||2990|N
89083|881|OPTSTK|DRREDDY|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|11845|20615|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||16230|N
89084|881|OPTSTK|DRREDDY|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|560|4560|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2560|N
89085|881|OPTSTK|DRREDDY|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13200|22340|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||17770|N
89086|881|OPTSTK|DRREDDY|XX||1485354600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|185|4185|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1540CE|0|2|0|0||E|N|N|N|P|N|||2185|N
89087|881|OPTSTK|DRREDDY|XX||1485354600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|14630|24110|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1540PE|0|2|0|0||E|N|N|N|P|N|||19370|N
89088|881|OPTSTK|DRREDDY|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1860|N
89089|881|OPTSTK|DRREDDY|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16115|25905|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||21010|N
89090|881|OPTSTK|DRREDDY|XX||1485354600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1575|N
89093|881|OPTSTK|DRREDDY|XX||1485354600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|17660|27740|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1580PE|0|2|0|0||E|N|N|N|P|N|||22700|N
89094|881|OPTSTK|DRREDDY|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1330|N
89095|881|OPTSTK|DRREDDY|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19255|29595|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||24425|N
89096|881|OPTSTK|DRREDDY|XX||1485354600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1120|N
89097|881|OPTSTK|DRREDDY|XX||1485354600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|20895|31465|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1620PE|0|2|0|0||E|N|N|N|P|N|||26180|N
89098|881|OPTSTK|DRREDDY|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||940|N
89100|881|OPTSTK|DRREDDY|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|22580|33360|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||27970|N
89101|881|OPTSTK|DRREDDY|XX||1485354600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1660CE|0|2|0|0||E|N|N|N|P|N|||785|N
89102|881|OPTSTK|DRREDDY|XX||1485354600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|24305|35265|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1660PE|0|2|0|0||E|N|N|N|P|N|||29785|N
89103|881|OPTSTK|DRREDDY|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||655|N
89104|881|OPTSTK|DRREDDY|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|26065|37185|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||31625|N
89105|881|OPTSTK|DRREDDY|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||450|N
89106|881|OPTSTK|DRREDDY|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|29665|41055|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||35360|N
89107|881|OPTSTK|DRREDDY|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||305|N
89108|881|OPTSTK|DRREDDY|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|33360|44950|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||39155|N
89109|881|OPTSTK|DRREDDY|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||205|N
89110|881|OPTSTK|DRREDDY|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|8.346803E+08|1.875100E+04|0|1477612800|0|0|0|0|0|37125|48865|0|0|0|1477759842|1485302400|1485354600|15|1|            |DRREDDY27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||42995|N
89111|422|OPTSTK|BHARATFORG|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|4685|14955|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||9820|N
89112|910|OPTSTK|EICHERMOT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|312655|382895|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||347775|N
89113|910|OPTSTK|EICHERMOT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |EICHERMOT26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89114|910|OPTSTK|EICHERMOT|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|273075|343315|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||308195|N
89115|910|OPTSTK|EICHERMOT|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |EICHERMOT26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89116|910|OPTSTK|EICHERMOT|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|203845|274035|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||238940|N
89117|910|OPTSTK|EICHERMOT|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758960|1482969600|1483021800|15|1|            |EICHERMOT26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||15|N
89118|910|OPTSTK|EICHERMOT|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|184125|254245|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||219185|N
89119|422|OPTSTK|BHARATFORG|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|6320|16300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||11310|N
89120|422|OPTSTK|BHARATFORG|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|3615|12705|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||8160|N
89121|910|OPTSTK|EICHERMOT|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||50|N
89122|910|OPTSTK|EICHERMOT|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|164515|234445|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||199480|N
89123|910|OPTSTK|EICHERMOT|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||135|N
89125|422|OPTSTK|BHARATFORG|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|8030|19190|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||13610|N
89126|422|OPTSTK|BHARATFORG|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2755|10695|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||6725|N
89127|422|OPTSTK|BHARATFORG|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|9980|22280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||16130|N
89139|910|OPTSTK|EICHERMOT|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|145120|214650|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||179885|N
89141|910|OPTSTK|EICHERMOT|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||330|N
89142|910|OPTSTK|EICHERMOT|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|126110|194890|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||160500|N
89159|910|OPTSTK|EICHERMOT|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||740|N
89162|422|OPTSTK|BHARATFORG|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|2060|8930|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5495|N
89163|422|OPTSTK|BHARATFORG|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|12165|25545|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||18855|N
89164|19913|OPTSTK|DMART|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|82630|114270|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2200CE|2|0|0|0||E|N|N|N|P|N|||98450|N
89165|19913|OPTSTK|DMART|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
89166|19913|OPTSTK|DMART|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|62720|94350|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2400CE|2|0|0|0||E|N|N|N|P|N|||78535|N
89167|19913|OPTSTK|DMART|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
89168|19913|OPTSTK|DMART|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|42950|74400|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2600CE|2|0|0|0||E|N|N|N|P|N|||58675|N
89169|19913|OPTSTK|DMART|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2600PE|2|0|0|0||E|N|N|N|P|N|||215|N
89170|19913|OPTSTK|DMART|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|33370|64370|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2700CE|2|0|0|0||E|N|N|N|P|N|||48870|N
89172|19913|OPTSTK|DMART|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2700PE|2|0|0|0||E|N|N|N|P|N|||410|N
89173|19913|OPTSTK|DMART|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24365|54295|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2800CE|2|0|0|0||E|N|N|N|P|N|||39330|N
89174|19913|OPTSTK|DMART|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2800PE|2|0|0|0||E|N|N|N|P|N|||535|N
89175|19913|OPTSTK|DMART|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16530|44440|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2900CE|2|0|0|0||E|N|N|N|P|N|||30485|N
89176|19913|OPTSTK|DMART|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2900PE|2|0|0|0||E|N|N|N|P|N|||885|N
89177|19913|OPTSTK|DMART|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8760|33480|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3000CE|2|0|0|0||E|N|N|N|P|N|||21120|N
89180|19913|OPTSTK|DMART|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5325|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3000PE|2|0|0|0||E|N|N|N|P|N|||1860|N
89181|19913|OPTSTK|DMART|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3770|24290|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3100CE|2|0|0|0||E|N|N|N|P|N|||14030|N
89184|19913|OPTSTK|DMART|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9435|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3100PE|2|0|0|0||E|N|N|N|P|N|||3870|N
89185|19913|OPTSTK|DMART|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|50|15860|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3200CE|2|0|0|0||E|N|N|N|P|N|||7955|N
89187|19913|OPTSTK|DMART|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|15610|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3200PE|2|0|0|0||E|N|N|N|P|N|||7690|N
89188|19913|OPTSTK|DMART|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9725|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3300CE|2|0|0|0||E|N|N|N|P|N|||4110|N
89189|19913|OPTSTK|DMART|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3850|24260|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3300PE|2|0|0|0||E|N|N|N|P|N|||14055|N
89190|19913|OPTSTK|DMART|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5780|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3400CE|2|0|0|0||E|N|N|N|P|N|||2105|N
89191|19913|OPTSTK|DMART|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9655|33945|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3400PE|2|0|0|0||E|N|N|N|P|N|||21800|N
89192|19913|OPTSTK|DMART|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3500CE|2|0|0|0||E|N|N|N|P|N|||1095|N
89193|19913|OPTSTK|DMART|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16855|44075|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3500PE|2|0|0|0||E|N|N|N|P|N|||30465|N
89194|19913|OPTSTK|DMART|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3600CE|2|0|0|0||E|N|N|N|P|N|||600|N
89195|19913|OPTSTK|DMART|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|25305|54485|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3600PE|2|0|0|0||E|N|N|N|P|N|||39895|N
89196|19913|OPTSTK|DMART|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3700CE|2|0|0|0||E|N|N|N|P|N|||385|N
89197|19913|OPTSTK|DMART|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|36140|66520|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3700PE|2|0|0|0||E|N|N|N|P|N|||51330|N
89198|19913|OPTSTK|DMART|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV3800CE|2|0|0|0||E|N|N|N|P|N|||255|N
89199|19913|OPTSTK|DMART|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45530|76570|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3800PE|2|0|0|0||E|N|N|N|P|N|||61050|N
89200|19913|OPTSTK|DMART|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3900CE|2|0|0|0||E|N|N|N|P|N|||155|N
89201|19913|OPTSTK|DMART|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|55215|86585|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3900PE|2|0|0|0||E|N|N|N|P|N|||70900|N
89202|19913|OPTSTK|DMART|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV4000CE|2|0|0|0||E|N|N|N|P|N|||150|N
89203|19913|OPTSTK|DMART|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|64435|95965|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4000PE|2|0|0|0||E|N|N|N|P|N|||80200|N
89204|19913|OPTSTK|DMART|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4100CE|2|0|0|0||E|N|N|N|P|N|||10|N
89205|19913|OPTSTK|DMART|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|76500|108100|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4100PE|2|0|0|0||E|N|N|N|P|N|||92300|N
89206|19913|OPTSTK|DMART|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4200CE|2|0|0|0||E|N|N|N|P|N|||80|N
89207|19913|OPTSTK|DMART|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|83025|114655|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4200PE|2|0|0|0||E|N|N|N|P|N|||98840|N
89208|19913|OPTSTK|DMART|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4300CE|2|0|0|0||E|N|N|N|P|N|||45|N
89209|19913|OPTSTK|DMART|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|94835|126475|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4300PE|2|0|0|0||E|N|N|N|P|N|||110655|N
89210|19913|OPTSTK|DMART|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV4400CE|2|0|0|0||E|N|N|N|P|N|||5|N
89211|19913|OPTSTK|DMART|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|104790|136430|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4400PE|2|0|0|0||E|N|N|N|P|N|||120610|N
89212|19913|OPTSTK|DMART|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV4500CE|2|0|0|0||E|N|N|N|P|N|||5|N
89213|19913|OPTSTK|DMART|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|114750|146390|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4500PE|2|0|0|0||E|N|N|N|P|N|||130570|N
89214|19913|OPTSTK|DMART|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4600CE|2|0|0|0||E|N|N|N|P|N|||70|N
89215|19913|OPTSTK|DMART|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|124705|156345|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4600PE|2|0|0|0||E|N|N|N|P|N|||140525|N
89216|19913|OPTSTK|DMART|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
89217|910|OPTSTK|EICHERMOT|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|107715|175235|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||141475|N
89218|910|OPTSTK|EICHERMOT|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3505|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||1505|N
89219|910|OPTSTK|EICHERMOT|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|90230|155790|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||123010|N
89220|910|OPTSTK|EICHERMOT|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|485|5175|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||2830|N
89221|19913|OPTSTK|DMART|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|134660|166300|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4700PE|2|0|0|0||E|N|N|N|P|N|||150480|N
89222|19913|OPTSTK|DMART|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
89223|19913|OPTSTK|DMART|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|144620|176260|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4800PE|2|0|0|0||E|N|N|N|P|N|||160440|N
89224|19913|OPTSTK|DMART|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DMART26NOV4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
89225|910|OPTSTK|EICHERMOT|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|73960|136720|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||105340|N
89226|910|OPTSTK|EICHERMOT|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1210|8690|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||4950|N
89227|910|OPTSTK|EICHERMOT|XX||1483021800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|59200|118260|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||88730|N
89228|19913|OPTSTK|DMART|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|154575|186215|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4900PE|2|0|0|0||E|N|N|N|P|N|||170395|N
89233|422|OPTSTK|BHARATFORG|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|1520|7400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4460|N
89234|422|OPTSTK|BHARATFORG|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|14595|28965|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||21780|N
89241|422|OPTSTK|BHARATFORG|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|4880|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2390|N
89242|422|OPTSTK|BHARATFORG|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|17225|32495|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||24860|N
89243|910|OPTSTK|EICHERMOT|XX||1483021800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|2540|13730|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||8135|N
89244|910|OPTSTK|EICHERMOT|XX||1483021800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|46210|100700|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||73455|N
89245|910|OPTSTK|EICHERMOT|XX||1483021800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|4765|20525|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||12645|N
89246|910|OPTSTK|EICHERMOT|XX||1483021800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|35045|84225|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||59635|N
89251|910|OPTSTK|EICHERMOT|XX||1483021800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|8085|29155|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||18620|N
89252|910|OPTSTK|EICHERMOT|XX||1483021800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|25840|69210|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||47525|N
89253|910|OPTSTK|EICHERMOT|XX||1483021800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|12860|39740|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||26300|N
89254|910|OPTSTK|EICHERMOT|XX||1483021800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|18475|55805|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||37140|N
89283|910|OPTSTK|EICHERMOT|XX||1483021800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|19245|52165|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||35705|N
89284|910|OPTSTK|EICHERMOT|XX||1483021800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|12790|44130|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||28460|N
89303|910|OPTSTK|EICHERMOT|XX||1483021800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|27365|66265|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||46815|N
89304|910|OPTSTK|EICHERMOT|XX||1483021800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|8545|34225|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7700CE|0|2|0|0||E|N|N|N|P|N|||21385|N
89305|910|OPTSTK|EICHERMOT|XX||1483021800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|37255|81815|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7700PE|0|2|0|0||E|N|N|N|P|N|||59535|N
89306|910|OPTSTK|EICHERMOT|XX||1483021800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5530|26060|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7900CE|0|2|0|0||E|N|N|N|P|N|||15795|N
89317|422|OPTSTK|BHARATFORG|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|770|4940|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2855|N
89324|422|OPTSTK|BHARATFORG|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|20055|36135|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||28095|N
89325|422|OPTSTK|BHARATFORG|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2260|N
89329|422|OPTSTK|BHARATFORG|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|23060|39850|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||31455|N
89330|422|OPTSTK|BHARATFORG|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1775|N
89331|422|OPTSTK|BHARATFORG|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|26230|43630|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||34930|N
89332|422|OPTSTK|BHARATFORG|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1385|N
89333|422|OPTSTK|BHARATFORG|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|29530|47460|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||38495|N
89335|910|OPTSTK|EICHERMOT|XX||1483021800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|48880|98590|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7900PE|0|2|0|0||E|N|N|N|P|N|||73735|N
89336|910|OPTSTK|EICHERMOT|XX||1483021800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|3405|19435|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8100CE|0|2|0|0||E|N|N|N|P|N|||11420|N
89337|910|OPTSTK|EICHERMOT|XX||1483021800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|62045|116255|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8100PE|0|2|0|0||E|N|N|N|P|N|||89150|N
89338|422|OPTSTK|BHARATFORG|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1075|N
89339|422|OPTSTK|BHARATFORG|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|32955|51335|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||42145|N
89340|422|OPTSTK|BHARATFORG|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||825|N
89341|422|OPTSTK|BHARATFORG|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|36480|55230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||45855|N
89342|422|OPTSTK|BHARATFORG|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||630|N
89343|422|OPTSTK|BHARATFORG|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|40085|59145|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||49615|N
89344|422|OPTSTK|BHARATFORG|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||480|N
89345|422|OPTSTK|BHARATFORG|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|43770|63080|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||53425|N
89346|422|OPTSTK|BHARATFORG|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||365|N
89347|422|OPTSTK|BHARATFORG|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|47505|67025|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||57265|N
89348|422|OPTSTK|BHARATFORG|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||275|N
89349|422|OPTSTK|BHARATFORG|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|51295|70975|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||61135|N
89350|422|OPTSTK|BHARATFORG|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||205|N
89351|422|OPTSTK|BHARATFORG|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|55120|74930|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||65025|N
89352|910|OPTSTK|EICHERMOT|XX||1483021800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|2000|14230|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8300CE|0|2|0|0||E|N|N|N|P|N|||8115|N
89353|910|OPTSTK|EICHERMOT|XX||1483021800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|76635|134645|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8300PE|0|2|0|0||E|N|N|N|P|N|||105640|N
89354|910|OPTSTK|EICHERMOT|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1100|10230|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5665|N
89355|910|OPTSTK|EICHERMOT|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|92425|153535|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||122980|N
89356|910|OPTSTK|EICHERMOT|XX||1483021800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|555|7225|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8700CE|0|2|0|0||E|N|N|N|P|N|||3890|N
89357|910|OPTSTK|EICHERMOT|XX||1483021800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|109200|172780|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8700PE|0|2|0|0||E|N|N|N|P|N|||140990|N
89358|422|OPTSTK|BHARATFORG|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||150|N
89359|422|OPTSTK|BHARATFORG|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|58975|78885|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||68930|N
89360|910|OPTSTK|EICHERMOT|XX||1483021800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|235|5015|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8900CE|0|2|0|0||E|N|N|N|P|N|||2625|N
89361|910|OPTSTK|EICHERMOT|XX||1483021800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|126785|192255|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8900PE|0|2|0|0||E|N|N|N|P|N|||159520|N
89362|422|OPTSTK|BHARATFORG|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||115|N
89363|422|OPTSTK|BHARATFORG|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|62855|82845|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||72850|N
89364|910|OPTSTK|EICHERMOT|XX||1483021800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9100CE|0|2|0|0||E|N|N|N|P|N|||1745|N
89365|910|OPTSTK|EICHERMOT|XX||1483021800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|144985|211875|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9100PE|0|2|0|0||E|N|N|N|P|N|||178430|N
89366|910|OPTSTK|EICHERMOT|XX||1483021800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9300CE|0|2|0|0||E|N|N|N|P|N|||1140|N
89367|910|OPTSTK|EICHERMOT|XX||1483021800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|163650|231580|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9300PE|0|2|0|0||E|N|N|N|P|N|||197615|N
89368|910|OPTSTK|EICHERMOT|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||735|N
89369|910|OPTSTK|EICHERMOT|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|182665|251345|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||217005|N
89370|910|OPTSTK|EICHERMOT|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10200CE|0|2|0|0||E|N|N|N|P|N|||145|N
89371|910|OPTSTK|EICHERMOT|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|250735|320625|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10200PE|0|2|0|0||E|N|N|N|P|N|||285680|N
89372|910|OPTSTK|EICHERMOT|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10600CE|0|2|0|0||E|N|N|N|P|N|||55|N
89373|910|OPTSTK|EICHERMOT|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|290120|360220|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10600PE|0|2|0|0||E|N|N|N|P|N|||325170|N
89374|910|OPTSTK|EICHERMOT|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|334100|404340|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||369220|N
89375|910|OPTSTK|EICHERMOT|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |EICHERMOT27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89376|910|OPTSTK|EICHERMOT|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|294705|364945|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||329825|N
89377|910|OPTSTK|EICHERMOT|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |EICHERMOT27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89378|910|OPTSTK|EICHERMOT|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|255320|325540|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||290430|N
89379|910|OPTSTK|EICHERMOT|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758960|1485302400|1485354600|15|1|            |EICHERMOT27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
89380|422|OPTSTK|BHARATFORG|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARATFORG26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||85|N
89381|422|OPTSTK|BHARATFORG|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|4.780886E+08|1.500100E+04|0|1475193600|0|0|0|0|0|66750|86800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARATFORG26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||76775|N
89385|910|OPTSTK|EICHERMOT|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|216040|286140|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||251090|N
89386|910|OPTSTK|EICHERMOT|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||70|N
89387|910|OPTSTK|EICHERMOT|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|196525|266455|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||231490|N
89403|910|OPTSTK|EICHERMOT|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||165|N
89404|910|OPTSTK|EICHERMOT|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|177195|246785|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||211990|N
89414|910|OPTSTK|EICHERMOT|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||360|N
89415|910|OPTSTK|EICHERMOT|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|158160|227170|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||192665|N
89416|910|OPTSTK|EICHERMOT|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||740|N
89417|910|OPTSTK|EICHERMOT|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|139600|207670|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||173635|N
89418|910|OPTSTK|EICHERMOT|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1405|N
89419|910|OPTSTK|EICHERMOT|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|121695|188365|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||155030|N
89420|910|OPTSTK|EICHERMOT|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|500|4500|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||2500|N
89421|910|OPTSTK|EICHERMOT|XX||1485354600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|104670|169370|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||137020|N
89422|910|OPTSTK|EICHERMOT|XX||1485354600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1420|6960|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||4190|N
89423|910|OPTSTK|EICHERMOT|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|88735|150845|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||119790|N
89424|910|OPTSTK|EICHERMOT|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|2590|10730|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||6660|N
89425|910|OPTSTK|EICHERMOT|XX||1485354600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|74085|132965|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||103525|N
89426|910|OPTSTK|EICHERMOT|XX||1485354600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|4410|15780|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||10095|N
89428|10604|OPTSTK|BHARTIARTL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|47670|63970|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||55820|N
89429|10604|OPTSTK|BHARTIARTL|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
89430|10604|OPTSTK|BHARTIARTL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|43690|59990|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||51840|N
89431|10604|OPTSTK|BHARTIARTL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
89432|10604|OPTSTK|BHARTIARTL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|39705|56005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||47855|N
89433|10604|OPTSTK|BHARTIARTL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89434|10604|OPTSTK|BHARTIARTL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|35725|52025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||43875|N
89435|10604|OPTSTK|BHARTIARTL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
89436|10604|OPTSTK|BHARTIARTL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31745|48045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||39895|N
89437|10604|OPTSTK|BHARTIARTL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
89438|10604|OPTSTK|BHARTIARTL|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27775|44055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||35915|N
89451|910|OPTSTK|EICHERMOT|XX||1485354600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|60900|115940|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||88420|N
89452|910|OPTSTK|EICHERMOT|XX||1485354600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|7085|22295|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||14690|N
89453|910|OPTSTK|EICHERMOT|XX||1485354600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|49200|99870|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||74535|N
89454|910|OPTSTK|EICHERMOT|XX||1485354600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|10715|30285|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||20500|N
89455|910|OPTSTK|EICHERMOT|XX||1485354600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|39105|85035|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||62070|N
89456|910|OPTSTK|EICHERMOT|XX||1485354600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|15580|39890|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||27735|N
89457|910|OPTSTK|EICHERMOT|XX||1485354600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|30555|71525|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||51040|N
89458|910|OPTSTK|EICHERMOT|XX||1485354600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|21770|51040|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||36405|N
89459|910|OPTSTK|EICHERMOT|XX||1485354600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|23460|59420|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7400CE|0|2|0|0||E|N|N|N|P|N|||41440|N
89460|910|OPTSTK|EICHERMOT|XX||1485354600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|29355|63645|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7400PE|0|2|0|0||E|N|N|N|P|N|||46500|N
89461|910|OPTSTK|EICHERMOT|XX||1485354600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|17700|48750|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||33225|N
89462|910|OPTSTK|EICHERMOT|XX||1485354600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|38385|77585|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||57985|N
89463|910|OPTSTK|EICHERMOT|XX||1485354600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|13125|39505|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7800CE|0|2|0|0||E|N|N|N|P|N|||26315|N
89464|910|OPTSTK|EICHERMOT|XX||1485354600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|48845|92705|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN7800PE|0|2|0|0||E|N|N|N|P|N|||70775|N
89465|910|OPTSTK|EICHERMOT|XX||1485354600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|9555|31625|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||20590|N
89466|910|OPTSTK|EICHERMOT|XX||1485354600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|60665|108835|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||84750|N
89473|910|OPTSTK|EICHERMOT|XX||1485354600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|6880|25070|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8200CE|0|2|0|0||E|N|N|N|P|N|||15975|N
89474|910|OPTSTK|EICHERMOT|XX||1485354600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|73805|125865|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8200PE|0|2|0|0||E|N|N|N|P|N|||99835|N
89475|10604|OPTSTK|BHARTIARTL|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
89476|10604|OPTSTK|BHARTIARTL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|23830|40060|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||31945|N
89477|10604|OPTSTK|BHARTIARTL|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||90|N
89478|10604|OPTSTK|BHARTIARTL|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|19945|36055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||28000|N
89479|10604|OPTSTK|BHARTIARTL|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||135|N
89480|10604|OPTSTK|BHARTIARTL|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|16185|32035|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||24110|N
89483|10604|OPTSTK|BHARTIARTL|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||185|N
89484|10604|OPTSTK|BHARTIARTL|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|12625|28005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||20315|N
89493|10604|OPTSTK|BHARTIARTL|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||315|N
89494|10604|OPTSTK|BHARTIARTL|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9375|23995|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||16685|N
89531|910|OPTSTK|EICHERMOT|XX||1485354600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|4820|19590|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8400CE|0|2|0|0||E|N|N|N|P|N|||12205|N
89532|910|OPTSTK|EICHERMOT|XX||1485354600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|88020|143500|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8400PE|0|2|0|0||E|N|N|N|P|N|||115760|N
89533|910|OPTSTK|EICHERMOT|XX||1485354600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|3330|15150|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8600CE|0|2|0|0||E|N|N|N|P|N|||9240|N
89537|910|OPTSTK|EICHERMOT|XX||1485354600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|103285|161705|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8600PE|0|2|0|0||E|N|N|N|P|N|||132495|N
89540|910|OPTSTK|EICHERMOT|XX||1485354600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|2250|11590|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8800CE|0|2|0|0||E|N|N|N|P|N|||6920|N
89541|910|OPTSTK|EICHERMOT|XX||1485354600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|119420|180330|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN8800PE|0|2|0|0||E|N|N|N|P|N|||149875|N
89546|881|OPTSTK|DRREDDY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|48800|60890|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV800CE|0|2|0|0||E|N|N|N|P|N|||54845|N
89547|881|OPTSTK|DRREDDY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89551|10604|OPTSTK|BHARTIARTL|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||525|N
89552|10604|OPTSTK|BHARTIARTL|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6555|20055|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||13305|N
89553|881|OPTSTK|DRREDDY|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|44820|56910|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV840CE|0|2|0|0||E|N|N|N|P|N|||50865|N
89554|910|OPTSTK|EICHERMOT|XX||1485354600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|1495|8775|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||5135|N
89555|910|OPTSTK|EICHERMOT|XX||1485354600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|136300|199270|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||167785|N
89556|910|OPTSTK|EICHERMOT|XX||1485354600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|965|6575|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9200CE|0|2|0|0||E|N|N|N|P|N|||3770|N
89557|881|OPTSTK|DRREDDY|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89558|910|OPTSTK|EICHERMOT|XX||1485354600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|153805|218445|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9200PE|0|2|0|0||E|N|N|N|P|N|||186125|N
89559|910|OPTSTK|EICHERMOT|XX||1485354600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|610|4880|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9400CE|0|2|0|0||E|N|N|N|P|N|||2745|N
89560|910|OPTSTK|EICHERMOT|XX||1485354600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|171810|237780|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9400PE|0|2|0|0||E|N|N|N|P|N|||204795|N
89561|881|OPTSTK|DRREDDY|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|42825|54915|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV860CE|0|2|0|0||E|N|N|N|P|N|||48870|N
89562|881|OPTSTK|DRREDDY|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
89563|881|OPTSTK|DRREDDY|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40835|52925|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV880CE|0|2|0|0||E|N|N|N|P|N|||46880|N
89564|910|OPTSTK|EICHERMOT|XX||1485354600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3980|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9600CE|0|2|0|0||E|N|N|N|P|N|||1980|N
89565|910|OPTSTK|EICHERMOT|XX||1485354600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|190215|257245|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN9600PE|0|2|0|0||E|N|N|N|P|N|||223730|N
89566|881|OPTSTK|DRREDDY|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89567|881|OPTSTK|DRREDDY|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38845|50935|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV900CE|0|2|0|0||E|N|N|N|P|N|||44890|N
89568|10604|OPTSTK|BHARTIARTL|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||915|N
89569|10604|OPTSTK|BHARTIARTL|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2755|14785|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||8770|N
89570|881|OPTSTK|DRREDDY|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
89571|881|OPTSTK|DRREDDY|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36855|48945|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV920CE|0|2|0|0||E|N|N|N|P|N|||42900|N
89572|881|OPTSTK|DRREDDY|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
89573|881|OPTSTK|DRREDDY|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34860|46950|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV940CE|0|2|0|0||E|N|N|N|P|N|||40905|N
89574|881|OPTSTK|DRREDDY|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
89575|881|OPTSTK|DRREDDY|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32870|44960|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV960CE|0|2|0|0||E|N|N|N|P|N|||38915|N
89576|881|OPTSTK|DRREDDY|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89577|881|OPTSTK|DRREDDY|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30880|42970|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV980CE|0|2|0|0||E|N|N|N|P|N|||36925|N
89578|881|OPTSTK|DRREDDY|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
89579|881|OPTSTK|DRREDDY|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28885|40975|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||34930|N
89580|881|OPTSTK|DRREDDY|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
89581|881|OPTSTK|DRREDDY|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26895|38985|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||32940|N
89582|881|OPTSTK|DRREDDY|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
89583|881|OPTSTK|DRREDDY|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24910|36990|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||30950|N
89584|881|OPTSTK|DRREDDY|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
89585|881|OPTSTK|DRREDDY|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22920|35000|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||28960|N
89586|881|OPTSTK|DRREDDY|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
89587|881|OPTSTK|DRREDDY|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20935|33005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||26970|N
89588|881|OPTSTK|DRREDDY|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||75|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|1173960|1383390|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1278675|N
89590|881|OPTSTK|DRREDDY|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17545|29605|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||23575|N
89591|881|OPTSTK|DRREDDY|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
89592|881|OPTSTK|DRREDDY|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16990|29010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||23000|N
89593|881|OPTSTK|DRREDDY|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||140|N
89594|881|OPTSTK|DRREDDY|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15050|27010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||21030|N
89595|881|OPTSTK|DRREDDY|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||165|N
89596|881|OPTSTK|DRREDDY|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13145|25005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||19075|N
89597|881|OPTSTK|DRREDDY|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||180|N
89598|881|OPTSTK|DRREDDY|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11295|22985|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||17140|N
89599|881|OPTSTK|DRREDDY|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||230|N
89600|881|OPTSTK|DRREDDY|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9275|20725|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||15000|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|2100|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||100|N
89602|881|OPTSTK|DRREDDY|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||310|N
89603|881|OPTSTK|DRREDDY|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7855|18965|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||13410|N
89604|881|OPTSTK|DRREDDY|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||425|N
89605|881|OPTSTK|DRREDDY|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5705|16355|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||11030|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|908525|1144705|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1026615|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|11530|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1820|N
89608|881|OPTSTK|DRREDDY|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||595|N
89609|881|OPTSTK|DRREDDY|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4580|14650|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||9615|N
89610|881|OPTSTK|DRREDDY|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||825|N
89611|881|OPTSTK|DRREDDY|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2980|12350|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||7665|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|636905|929705|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||783305|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|54170|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||12285|N
89614|881|OPTSTK|DRREDDY|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1140|N
89615|881|OPTSTK|DRREDDY|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1875|10445|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||6160|N
89616|881|OPTSTK|DRREDDY|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1570|N
89617|881|OPTSTK|DRREDDY|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|900|8580|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||4740|N
89618|881|OPTSTK|DRREDDY|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4360|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2155|N
89619|881|OPTSTK|DRREDDY|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|170|6910|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||3540|N
89620|881|OPTSTK|DRREDDY|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|270|5620|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||2945|N
89621|881|OPTSTK|DRREDDY|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|5445|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2550|N
89622|881|OPTSTK|DRREDDY|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|780|7080|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3930|N
89623|881|OPTSTK|DRREDDY|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4215|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1785|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|377690|748480|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||563085|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|146380|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||45845|N
89626|910|OPTSTK|EICHERMOT|XX||1485354600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||1005|N
89627|910|OPTSTK|EICHERMOT|XX||1485354600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|227920|296390|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||262155|N
89628|910|OPTSTK|EICHERMOT|XX||1485354600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN10400CE|0|2|0|0||E|N|N|N|P|N|||495|N
89629|910|OPTSTK|EICHERMOT|XX||1485354600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|266390|335700|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN10400PE|0|2|0|0||E|N|N|N|P|N|||301045|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|165805|595405|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||380605|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|283115|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||117135|N
89632|881|OPTSTK|DRREDDY|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1820|9050|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5435|N
89633|881|OPTSTK|DRREDDY|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1210|N
89634|881|OPTSTK|DRREDDY|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2500|10600|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||6550|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|390965|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||189650|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|76745|513255|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||295000|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|18560|448210|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||233385|N
89638|881|OPTSTK|DRREDDY|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||800|N
89639|881|OPTSTK|DRREDDY|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4010|12900|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||8455|N
89640|881|OPTSTK|DRREDDY|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||525|N
89641|881|OPTSTK|DRREDDY|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5225|14815|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||10020|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|343390|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||147790|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|154045|629705|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||391875|N
89644|881|OPTSTK|DRREDDY|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||335|N
89645|881|OPTSTK|DRREDDY|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6600|16770|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||11685|N
89646|881|OPTSTK|DRREDDY|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||205|N
89647|881|OPTSTK|DRREDDY|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8105|18765|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||13435|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|244270|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||86480|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|344540|824140|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||584340|N
89650|881|OPTSTK|DRREDDY|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||145|N
89651|881|OPTSTK|DRREDDY|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9730|20770|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||15250|N
89652|881|OPTSTK|DRREDDY|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||265|N
89653|881|OPTSTK|DRREDDY|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11440|22780|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||17110|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|165905|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||48885|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|569875|1031165|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||800520|N
89656|881|OPTSTK|DRREDDY|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||175|N
89657|881|OPTSTK|DRREDDY|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13230|24800|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||19015|N
89658|881|OPTSTK|DRREDDY|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||115|N
89659|881|OPTSTK|DRREDDY|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15080|26810|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||20945|N
89660|881|OPTSTK|DRREDDY|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
89661|10604|OPTSTK|BHARTIARTL|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1595|N
89662|10604|OPTSTK|BHARTIARTL|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|820|11110|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5965|N
89663|10604|OPTSTK|BHARTIARTL|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|5750|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||2745|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|5|108195|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||26955|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|3.511000E+03|0|1404000000|0|0|0|0|0|813600|1251130|0|0|0|1477759836|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1032365|N
89666|10604|OPTSTK|BHARTIARTL|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|7945|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||3740|N
89667|10604|OPTSTK|BHARTIARTL|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|590|8490|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||4540|N
89668|10604|OPTSTK|BHARTIARTL|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|5485|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||2220|N
89669|10604|OPTSTK|BHARTIARTL|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2010|11780|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||6895|N
89670|10604|OPTSTK|BHARTIARTL|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||1240|N
89671|910|OPTSTK|EICHERMOT|XX||1485354600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN10800CE|0|2|0|0||E|N|N|N|P|N|||240|N
89672|910|OPTSTK|EICHERMOT|XX||1485354600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|100|100|5|2.745217E+08|3.001000E+03|0|1477612800|0|0|0|0|0|305305|375065|0|0|0|1477759842|1485302400|1485354600|15|1|            |EICHERMOT27JAN10800PE|0|2|0|0||E|N|N|N|P|N|||340185|N
89673|10604|OPTSTK|BHARTIARTL|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4615|16095|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||10355|N
89674|10604|OPTSTK|BHARTIARTL|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||690|N
89675|10604|OPTSTK|BHARTIARTL|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6885|19805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||13345|N
89676|10604|OPTSTK|BHARTIARTL|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||395|N
89677|10604|OPTSTK|BHARTIARTL|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9770|23830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||16800|N
89678|10604|OPTSTK|BHARTIARTL|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||535|N
89679|10604|OPTSTK|BHARTIARTL|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|12950|27830|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||20390|N
89680|10604|OPTSTK|BHARTIARTL|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||295|N
89681|10604|OPTSTK|BHARTIARTL|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|16405|31855|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||24130|N
89682|10604|OPTSTK|BHARTIARTL|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||155|N
89683|10604|OPTSTK|BHARTIARTL|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20065|35885|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||27975|N
89684|10604|OPTSTK|BHARTIARTL|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||80|N
89685|10604|OPTSTK|BHARTIARTL|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|23860|39900|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||31880|N
89686|10604|OPTSTK|BHARTIARTL|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89687|10604|OPTSTK|BHARTIARTL|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|53525|69825|0|0|0|1477759839|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||61675|N
89690|10604|OPTSTK|BHARTIARTL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|78235|94535|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||86385|N
89691|10604|OPTSTK|BHARTIARTL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
89692|10604|OPTSTK|BHARTIARTL|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|74275|90575|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||82425|N
89693|10604|OPTSTK|BHARTIARTL|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
89694|10604|OPTSTK|BHARTIARTL|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|70315|86615|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||78465|N
89695|10604|OPTSTK|BHARTIARTL|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89696|881|OPTSTK|DRREDDY|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18895|30825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||24860|N
89697|881|OPTSTK|DRREDDY|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||20|N
89698|881|OPTSTK|DRREDDY|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22805|34825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||28815|N
89699|756871|OPTSTK|ENRIN|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|133720|171460|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||152590|N
89700|756871|OPTSTK|ENRIN|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |ENRIN26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89701|881|OPTSTK|DRREDDY|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
89702|881|OPTSTK|DRREDDY|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26755|38815|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||32785|N
89703|881|OPTSTK|DRREDDY|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89704|881|OPTSTK|DRREDDY|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30725|42805|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||36765|N
89705|881|OPTSTK|DRREDDY|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |DRREDDY26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89706|881|OPTSTK|DRREDDY|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34700|46790|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||40745|N
89707|756871|OPTSTK|ENRIN|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|113930|151670|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||132800|N
89708|756871|OPTSTK|ENRIN|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |ENRIN26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89712|756871|OPTSTK|ENRIN|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|94180|131870|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||113025|N
89713|756871|OPTSTK|ENRIN|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758960|1482969600|1483021800|15|1|            |ENRIN26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
89714|756871|OPTSTK|ENRIN|XX||1483021800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|69860|107130|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1950CE|0|2|0|0||E|N|N|N|P|N|||88495|N
89715|756871|OPTSTK|ENRIN|XX||1483021800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC1950PE|0|2|0|0||E|N|N|N|P|N|||225|N
89716|756871|OPTSTK|ENRIN|XX||1483021800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|60475|97275|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2050CE|0|2|0|0||E|N|N|N|P|N|||78875|N
89717|756871|OPTSTK|ENRIN|XX||1483021800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2050PE|0|2|0|0||E|N|N|N|P|N|||500|N
89718|756871|OPTSTK|ENRIN|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|51475|87485|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||69480|N
89719|756871|OPTSTK|ENRIN|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||1005|N
89720|756871|OPTSTK|ENRIN|XX||1483021800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|43010|77840|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||60425|N
89721|756871|OPTSTK|ENRIN|XX||1483021800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3840|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||1840|N
89722|756871|OPTSTK|ENRIN|XX||1483021800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|35220|68440|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||51830|N
89723|756871|OPTSTK|ENRIN|XX||1483021800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|880|5400|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||3140|N
89724|756871|OPTSTK|ENRIN|XX||1483021800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|28230|59390|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||43810|N
89729|756871|OPTSTK|ENRIN|XX||1483021800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1730|8310|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5020|N
89730|756871|OPTSTK|ENRIN|XX||1483021800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|22135|50835|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||36485|N
89750|756871|OPTSTK|ENRIN|XX||1483021800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|3070|12110|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||7590|N
89751|756871|OPTSTK|ENRIN|XX||1483021800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|16945|42875|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||29910|N
89753|756871|OPTSTK|ENRIN|XX||1483021800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5000|16810|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||10905|N
89754|756871|OPTSTK|ENRIN|XX||1483021800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|12665|35635|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||24150|N
89755|756871|OPTSTK|ENRIN|XX||1483021800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|7660|22430|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||15045|N
89756|756871|OPTSTK|ENRIN|XX||1483021800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|9240|29180|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||19210|N
89757|756871|OPTSTK|ENRIN|XX||1483021800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|11100|28900|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||20000|N
89758|756871|OPTSTK|ENRIN|XX||1483021800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|6565|23545|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||15055|N
89759|756871|OPTSTK|ENRIN|XX||1483021800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|15355|36125|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||25740|N
89760|756871|OPTSTK|ENRIN|XX||1483021800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4540|18720|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||11630|N
89763|756871|OPTSTK|ENRIN|XX||1483021800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|20430|44000|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||32215|N
89764|756871|OPTSTK|ENRIN|XX||1483021800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|3070|14690|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||8880|N
89769|756871|OPTSTK|ENRIN|XX||1483021800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|26295|52415|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||39355|N
89773|756871|OPTSTK|ENRIN|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1995|11355|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||6675|N
89774|756871|OPTSTK|ENRIN|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|32860|61240|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||47050|N
89775|756871|OPTSTK|ENRIN|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1255|8675|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||4965|N
89776|756871|OPTSTK|ENRIN|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|40065|70395|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||55230|N
89777|10604|OPTSTK|BHARTIARTL|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|66360|82660|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||74510|N
89778|10604|OPTSTK|BHARTIARTL|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89779|10604|OPTSTK|BHARTIARTL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|62400|78700|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||70550|N
89780|10604|OPTSTK|BHARTIARTL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89781|10604|OPTSTK|BHARTIARTL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|58445|74745|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||66595|N
89782|10604|OPTSTK|BHARTIARTL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89783|10604|OPTSTK|BHARTIARTL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|54485|70785|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||62635|N
89786|756871|OPTSTK|ENRIN|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|755|6535|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||3645|N
89787|756871|OPTSTK|ENRIN|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|47830|79790|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||63810|N
89788|756871|OPTSTK|ENRIN|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|430|4870|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||2650|N
89789|756871|OPTSTK|ENRIN|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|56055|89355|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||72705|N
89790|756871|OPTSTK|ENRIN|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3905|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||1905|N
89791|756871|OPTSTK|ENRIN|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|64670|99050|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||81860|N
89792|756871|OPTSTK|ENRIN|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3355|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||1355|N
89793|756871|OPTSTK|ENRIN|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|73590|108820|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||91205|N
89794|756871|OPTSTK|ENRIN|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||180|N
89795|756871|OPTSTK|ENRIN|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|125795|163115|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||144455|N
89796|756871|OPTSTK|ENRIN|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|104850|142510|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||123680|N
89797|756871|OPTSTK|ENRIN|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758960|1485302400|1485354600|15|1|            |ENRIN27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
89798|756871|OPTSTK|ENRIN|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|85500|122840|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||104170|N
89799|756871|OPTSTK|ENRIN|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||230|N
89802|756871|OPTSTK|ENRIN|XX||1485354600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|76085|113055|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN1900CE|0|2|0|0||E|N|N|N|P|N|||94570|N
89803|756871|OPTSTK|ENRIN|XX||1485354600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN1900PE|0|2|0|0||E|N|N|N|P|N|||480|N
89804|756871|OPTSTK|ENRIN|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|66960|103350|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||85155|N
89805|756871|OPTSTK|ENRIN|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2915|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||915|N
89806|756871|OPTSTK|ENRIN|XX||1485354600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|58225|93775|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2100CE|0|2|0|0||E|N|N|N|P|N|||76000|N
89807|756871|OPTSTK|ENRIN|XX||1485354600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3610|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2100PE|0|2|0|0||E|N|N|N|P|N|||1610|N
89808|756871|OPTSTK|ENRIN|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|50010|84400|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||67205|N
89809|756871|OPTSTK|ENRIN|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|665|4665|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||2665|N
89810|756871|OPTSTK|ENRIN|XX||1485354600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|42395|75305|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||58850|N
89813|756871|OPTSTK|ENRIN|XX||1485354600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1745|6575|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||4160|N
89814|756871|OPTSTK|ENRIN|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|35465|66585|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||51025|N
89815|756871|OPTSTK|ENRIN|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2870|9500|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||6185|N
89816|756871|OPTSTK|ENRIN|XX||1485354600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|29270|58330|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||43800|N
89817|756871|OPTSTK|ENRIN|XX||1485354600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4465|13155|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||8810|N
89818|756871|OPTSTK|ENRIN|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|23825|50595|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||37210|N
89819|756871|OPTSTK|ENRIN|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|6575|17555|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||12065|N
89820|756871|OPTSTK|ENRIN|XX||1485354600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|19140|43480|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||31310|N
89821|756871|OPTSTK|ENRIN|XX||1485354600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|9310|22720|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||16015|N
89822|10604|OPTSTK|BHARTIARTL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89823|10604|OPTSTK|BHARTIARTL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|50530|66830|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||58680|N
89824|10604|OPTSTK|BHARTIARTL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89825|10604|OPTSTK|BHARTIARTL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|46580|62870|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||54725|N
89826|10604|OPTSTK|BHARTIARTL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
89829|756871|OPTSTK|ENRIN|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|15180|37010|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||26095|N
89830|756871|OPTSTK|ENRIN|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|12695|28605|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||20650|N
89831|756871|OPTSTK|ENRIN|XX||1485354600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|11880|31210|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||21545|N
89832|756871|OPTSTK|ENRIN|XX||1485354600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|16745|35155|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||25950|N
89833|756871|OPTSTK|ENRIN|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|9175|26085|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||17630|N
89834|756871|OPTSTK|ENRIN|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|21465|42305|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||31885|N
89835|756871|OPTSTK|ENRIN|XX||1485354600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|7000|21610|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||14305|N
89836|756871|OPTSTK|ENRIN|XX||1485354600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|26840|49980|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||38410|N
89837|10604|OPTSTK|BHARTIARTL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|42640|58910|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||50775|N
89838|10604|OPTSTK|BHARTIARTL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
89839|756871|OPTSTK|ENRIN|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5270|17750|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||11510|N
89840|756871|OPTSTK|ENRIN|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|32830|58100|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||45465|N
89841|756871|OPTSTK|ENRIN|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|3940|14480|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||9210|N
89842|756871|OPTSTK|ENRIN|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|39410|66620|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||53015|N
89843|10604|OPTSTK|BHARTIARTL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|38725|54945|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||46835|N
89844|10604|OPTSTK|BHARTIARTL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
89845|756871|OPTSTK|ENRIN|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2895|11705|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||7300|N
89846|756871|OPTSTK|ENRIN|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|46490|75420|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||60955|N
89847|756871|OPTSTK|ENRIN|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2105|9405|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||5755|N
89848|756871|OPTSTK|ENRIN|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|54030|84480|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||69255|N
89849|756871|OPTSTK|ENRIN|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1510|7500|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||4505|N
89850|756871|OPTSTK|ENRIN|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|61975|93735|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||77855|N
89851|756871|OPTSTK|ENRIN|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1070|5940|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||3505|N
89852|756871|OPTSTK|ENRIN|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|70270|103140|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||86705|N
89853|756871|OPTSTK|ENRIN|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|710|4710|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||2710|N
89854|756871|OPTSTK|ENRIN|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|78860|112670|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||95765|N
89855|756871|OPTSTK|ENRIN|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3600|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||1600|N
89856|756871|OPTSTK|ENRIN|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|96730|131970|0|0|0|1477759842|1485302400|1485354600|15|1|            |ENRIN27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||114350|N
89857|5097|OPTSTK|ETERNAL|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|12810|17160|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC190CE|0|0|0|0||E|N|N|N|P|N|||14985|N
89858|5097|OPTSTK|ETERNAL|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |ETERNAL26DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
89859|5097|OPTSTK|ETERNAL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|7455|11715|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC245CE|0|0|0|0||E|N|N|N|P|N|||9585|N
89860|5097|OPTSTK|ETERNAL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC245PE|0|0|0|0||E|N|N|N|P|N|||45|N
89861|10604|OPTSTK|BHARTIARTL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|34845|50985|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||42915|N
89862|10604|OPTSTK|BHARTIARTL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||75|N
89863|5097|OPTSTK|ETERNAL|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|6535|10735|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC255CE|0|0|0|0||E|N|N|N|P|N|||8635|N
89864|5097|OPTSTK|ETERNAL|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC255PE|0|0|0|0||E|N|N|N|P|N|||85|N
89865|10604|OPTSTK|BHARTIARTL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|31025|47035|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||39030|N
89866|5097|OPTSTK|ETERNAL|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5650|9760|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC265CE|0|0|0|0||E|N|N|N|P|N|||7705|N
89867|5097|OPTSTK|ETERNAL|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC265PE|0|0|0|0||E|N|N|N|P|N|||145|N
89868|5097|OPTSTK|ETERNAL|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|4810|8810|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC275CE|0|0|0|0||E|N|N|N|P|N|||6810|N
89869|5097|OPTSTK|ETERNAL|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC275PE|0|0|0|0||E|N|N|N|P|N|||235|N
89870|10604|OPTSTK|BHARTIARTL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||145|N
89871|10604|OPTSTK|BHARTIARTL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|27295|43095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||35195|N
89872|10604|OPTSTK|BHARTIARTL|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||270|N
89874|10604|OPTSTK|BHARTIARTL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|23695|39175|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||31435|N
89875|10604|OPTSTK|BHARTIARTL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||470|N
89883|10604|OPTSTK|BHARTIARTL|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|20265|35305|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||27785|N
89894|10604|OPTSTK|BHARTIARTL|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||780|N
89895|10604|OPTSTK|BHARTIARTL|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|17050|31510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||24280|N
89896|10604|OPTSTK|BHARTIARTL|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||735|N
89897|10604|OPTSTK|BHARTIARTL|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|14095|27815|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||20955|N
89904|10604|OPTSTK|BHARTIARTL|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||985|N
89905|10604|OPTSTK|BHARTIARTL|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|11435|24265|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||17850|N
89908|10604|OPTSTK|BHARTIARTL|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||2715|N
89909|10604|OPTSTK|BHARTIARTL|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|9085|20895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||14990|N
89910|10604|OPTSTK|BHARTIARTL|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|4420|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||2170|N
89911|10604|OPTSTK|BHARTIARTL|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|4255|14945|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||9600|N
89912|10604|OPTSTK|BHARTIARTL|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|305|5925|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||3115|N
89913|10604|OPTSTK|BHARTIARTL|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5375|14875|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||10125|N
89914|10604|OPTSTK|BHARTIARTL|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|3460|10270|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||6865|N
89915|10604|OPTSTK|BHARTIARTL|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1485|9775|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5630|N
89916|10604|OPTSTK|BHARTIARTL|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2595|10615|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||6605|N
89917|10604|OPTSTK|BHARTIARTL|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2885|9985|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||6435|N
89918|10604|OPTSTK|BHARTIARTL|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|6485|15695|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||11090|N
89919|10604|OPTSTK|BHARTIARTL|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|2035|7995|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5015|N
89920|10604|OPTSTK|BHARTIARTL|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|8460|18800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||13630|N
89925|10604|OPTSTK|BHARTIARTL|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|1390|6300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3845|N
89952|910|OPTSTK|EICHERMOT|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|250575|320815|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||285695|N
89953|910|OPTSTK|EICHERMOT|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89958|5097|OPTSTK|ETERNAL|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|3955|7955|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC285CE|0|0|0|0||E|N|N|N|P|N|||5955|N
89959|5097|OPTSTK|ETERNAL|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC285PE|0|0|0|0||E|N|N|N|P|N|||370|N
89960|10604|OPTSTK|BHARTIARTL|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|10725|22115|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||16420|N
89961|10604|OPTSTK|BHARTIARTL|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|910|4910|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2910|N
89962|10604|OPTSTK|BHARTIARTL|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|13275|25605|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||19440|N
89963|10604|OPTSTK|BHARTIARTL|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2170|N
89964|10604|OPTSTK|BHARTIARTL|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|16080|29230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||22655|N
89965|10604|OPTSTK|BHARTIARTL|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1590|N
89966|10604|OPTSTK|BHARTIARTL|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|19115|32965|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||26040|N
89967|10604|OPTSTK|BHARTIARTL|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1150|N
89968|10604|OPTSTK|BHARTIARTL|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|22345|36765|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||29555|N
89969|10604|OPTSTK|BHARTIARTL|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||820|N
89970|10604|OPTSTK|BHARTIARTL|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|25740|40630|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||33185|N
89971|5097|OPTSTK|ETERNAL|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|3150|7150|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC295CE|0|0|0|0||E|N|N|N|P|N|||5150|N
89972|5097|OPTSTK|ETERNAL|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC295PE|0|0|0|0||E|N|N|N|P|N|||555|N
89973|5097|OPTSTK|ETERNAL|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|2405|6405|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC305CE|0|0|0|0||E|N|N|N|P|N|||4405|N
89974|5097|OPTSTK|ETERNAL|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC305PE|0|0|0|0||E|N|N|N|P|N|||395|N
89975|5097|OPTSTK|ETERNAL|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|1720|5720|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC315CE|0|0|0|0||E|N|N|N|P|N|||3720|N
89976|10604|OPTSTK|BHARTIARTL|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||580|N
89977|10604|OPTSTK|BHARTIARTL|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|29275|44525|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||36900|N
89978|10604|OPTSTK|BHARTIARTL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||400|N
89979|10604|OPTSTK|BHARTIARTL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|32910|48450|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||40680|N
89980|10604|OPTSTK|BHARTIARTL|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||185|N
89981|10604|OPTSTK|BHARTIARTL|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|6.093279E+09|1.425100E+04|0|1475193600|0|0|0|0|0|40425|56345|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHARTIARTL26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||48385|N
89984|5097|OPTSTK|ETERNAL|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC315PE|0|0|0|0||E|N|N|N|P|N|||585|N
89985|5097|OPTSTK|ETERNAL|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3775|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC325CE|0|0|0|0||E|N|N|N|P|N|||1775|N
89988|438|OPTSTK|BHEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|13550|19360|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||16455|N
89989|438|OPTSTK|BHEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHEL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89990|438|OPTSTK|BHEL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|11595|17375|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC260CE|0|2|0|0||E|N|N|N|P|N|||14485|N
89991|438|OPTSTK|BHEL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758960|1482969600|1483021800|15|1|            |BHEL26DEC260PE|0|2|0|0||E|N|N|N|P|N|||20|N
89992|438|OPTSTK|BHEL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|9690|15400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC280CE|0|2|0|0||E|N|N|N|P|N|||12545|N
89993|438|OPTSTK|BHEL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC280PE|0|2|0|0||E|N|N|N|P|N|||60|N
89994|438|OPTSTK|BHEL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|7880|13440|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||10660|N
89995|438|OPTSTK|BHEL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||150|N
89996|438|OPTSTK|BHEL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|6200|11520|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||8860|N
89997|438|OPTSTK|BHEL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||330|N
89998|438|OPTSTK|BHEL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|4720|9670|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||7195|N
89999|438|OPTSTK|BHEL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||645|N
90000|438|OPTSTK|BHEL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|3460|7940|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC360CE|0|2|0|0||E|N|N|N|P|N|||5700|N
90001|438|OPTSTK|BHEL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC360PE|0|2|0|0||E|N|N|N|P|N|||485|N
90002|438|OPTSTK|BHEL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|1500|5500|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC380CE|0|2|0|0||E|N|N|N|P|N|||3500|N
90003|438|OPTSTK|BHEL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC380PE|0|2|0|0||E|N|N|N|P|N|||950|N
90004|438|OPTSTK|BHEL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC400CE|0|2|0|0||E|N|N|N|P|N|||2245|N
90005|438|OPTSTK|BHEL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC400PE|0|2|0|0||E|N|N|N|P|N|||1830|N
90006|438|OPTSTK|BHEL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC420CE|0|2|0|0||E|N|N|N|P|N|||1465|N
90007|438|OPTSTK|BHEL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC420PE|0|2|0|0||E|N|N|N|P|N|||2840|N
90008|438|OPTSTK|BHEL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC440CE|0|2|0|0||E|N|N|N|P|N|||925|N
90009|438|OPTSTK|BHEL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|3095|7095|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5095|N
90010|438|OPTSTK|BHEL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC460CE|0|2|0|0||E|N|N|N|P|N|||535|N
90011|5097|OPTSTK|ETERNAL|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC325PE|0|0|0|0||E|N|N|N|P|N|||1485|N
90012|438|OPTSTK|BHEL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|4475|8635|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC460PE|0|2|0|0||E|N|N|N|P|N|||6555|N
90013|438|OPTSTK|BHEL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC480CE|0|2|0|0||E|N|N|N|P|N|||340|N
90014|910|OPTSTK|EICHERMOT|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|210745|280985|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||245865|N
90015|910|OPTSTK|EICHERMOT|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90016|910|OPTSTK|EICHERMOT|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|170920|241160|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||206040|N
90017|910|OPTSTK|EICHERMOT|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90018|910|OPTSTK|EICHERMOT|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|131120|201320|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||166220|N
90019|910|OPTSTK|EICHERMOT|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
90020|5097|OPTSTK|ETERNAL|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC335CE|0|0|0|0||E|N|N|N|P|N|||2565|N
90021|438|OPTSTK|BHEL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5865|10445|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC480PE|0|2|0|0||E|N|N|N|P|N|||8155|N
90022|438|OPTSTK|BHEL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC500CE|0|2|0|0||E|N|N|N|P|N|||220|N
90023|438|OPTSTK|BHEL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|7405|12315|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC500PE|0|2|0|0||E|N|N|N|P|N|||9860|N
90024|5097|OPTSTK|ETERNAL|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3930|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC335PE|0|0|0|0||E|N|N|N|P|N|||1930|N
90025|438|OPTSTK|BHEL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||385|N
90026|438|OPTSTK|BHEL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|9060|14230|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||11645|N
90027|438|OPTSTK|BHEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC540CE|0|2|0|0||E|N|N|N|P|N|||250|N
90028|438|OPTSTK|BHEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|10805|16175|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC540PE|0|2|0|0||E|N|N|N|P|N|||13490|N
90029|438|OPTSTK|BHEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||165|N
90030|438|OPTSTK|BHEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|12630|18140|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||15385|N
90031|438|OPTSTK|BHEL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC580CE|0|2|0|0||E|N|N|N|P|N|||105|N
90032|438|OPTSTK|BHEL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1475193600|0|0|0|0|0|14500|20110|0|0|0|1477759839|1482969600|1483021800|15|1|            |BHEL26DEC580PE|0|2|0|0||E|N|N|N|P|N|||17305|N
90037|11373|OPTSTK|BIOCON|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12280|16280|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV210CE|0|2|0|0||E|N|N|N|P|N|||14280|N
90038|11373|OPTSTK|BIOCON|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
90039|11373|OPTSTK|BIOCON|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10290|14290|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV230CE|0|2|0|0||E|N|N|N|P|N|||12290|N
90040|11373|OPTSTK|BIOCON|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
90041|11373|OPTSTK|BIOCON|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7800|11800|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV255CE|0|2|0|0||E|N|N|N|P|N|||9800|N
90042|11373|OPTSTK|BIOCON|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
90043|11373|OPTSTK|BIOCON|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6805|10805|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV265CE|0|2|0|0||E|N|N|N|P|N|||8805|N
90044|11373|OPTSTK|BIOCON|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
90045|11373|OPTSTK|BIOCON|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5810|9810|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV275CE|0|2|0|0||E|N|N|N|P|N|||7810|N
90046|11373|OPTSTK|BIOCON|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
90047|11373|OPTSTK|BIOCON|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4820|8820|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV285CE|0|2|0|0||E|N|N|N|P|N|||6820|N
90048|910|OPTSTK|EICHERMOT|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|111295|181375|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||146335|N
90049|910|OPTSTK|EICHERMOT|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||475|N
90050|910|OPTSTK|EICHERMOT|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|91695|161385|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||126540|N
90051|910|OPTSTK|EICHERMOT|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||380|N
90052|910|OPTSTK|EICHERMOT|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|72630|141310|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||106970|N
90053|910|OPTSTK|EICHERMOT|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||600|N
90054|910|OPTSTK|EICHERMOT|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|54660|121170|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||87915|N
90055|910|OPTSTK|EICHERMOT|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||1035|N
90056|910|OPTSTK|EICHERMOT|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|38500|101130|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||69815|N
90057|910|OPTSTK|EICHERMOT|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|6040|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||2230|N
90058|910|OPTSTK|EICHERMOT|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|24905|81575|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||53240|N
90059|910|OPTSTK|EICHERMOT|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|11475|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||4685|N
90060|11373|OPTSTK|BIOCON|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV285PE|0|2|0|0||E|N|N|N|P|N|||10|N
90061|11373|OPTSTK|BIOCON|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3840|7840|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV295CE|0|2|0|0||E|N|N|N|P|N|||5840|N
90062|11373|OPTSTK|BIOCON|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV295PE|0|2|0|0||E|N|N|N|P|N|||50|N
90063|11373|OPTSTK|BIOCON|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2880|6880|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV305CE|0|2|0|0||E|N|N|N|P|N|||4880|N
90064|11373|OPTSTK|BIOCON|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV305PE|0|2|0|0||E|N|N|N|P|N|||70|N
90065|11373|OPTSTK|BIOCON|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1960|5960|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV315CE|0|2|0|0||E|N|N|N|P|N|||3960|N
90066|11373|OPTSTK|BIOCON|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV315PE|0|2|0|0||E|N|N|N|P|N|||135|N
90067|11373|OPTSTK|BIOCON|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1025|5025|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV325CE|0|2|0|0||E|N|N|N|P|N|||3025|N
90068|11373|OPTSTK|BIOCON|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV325PE|0|2|0|0||E|N|N|N|P|N|||245|N
90069|11373|OPTSTK|BIOCON|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV335CE|0|2|0|0||E|N|N|N|P|N|||2275|N
90070|11373|OPTSTK|BIOCON|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV335PE|0|2|0|0||E|N|N|N|P|N|||430|N
90071|11373|OPTSTK|BIOCON|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV345CE|0|2|0|0||E|N|N|N|P|N|||1510|N
90072|11373|OPTSTK|BIOCON|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV345PE|0|2|0|0||E|N|N|N|P|N|||745|N
90073|910|OPTSTK|EICHERMOT|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|13440|62180|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||37810|N
90074|910|OPTSTK|EICHERMOT|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|19710|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||8960|N
90075|910|OPTSTK|EICHERMOT|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4480|44030|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||24255|N
90076|910|OPTSTK|EICHERMOT|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|580|31280|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||15930|N
90077|11373|OPTSTK|BIOCON|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV355CE|0|2|0|0||E|N|N|N|P|N|||970|N
90078|11373|OPTSTK|BIOCON|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV355PE|0|2|0|0||E|N|N|N|P|N|||1200|N
90079|11373|OPTSTK|BIOCON|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV365CE|0|2|0|0||E|N|N|N|P|N|||595|N
90080|11373|OPTSTK|BIOCON|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV365PE|0|2|0|0||E|N|N|N|P|N|||1920|N
90081|11373|OPTSTK|BIOCON|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV375CE|0|2|0|0||E|N|N|N|P|N|||350|N
90082|11373|OPTSTK|BIOCON|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV375PE|0|2|0|0||E|N|N|N|P|N|||2630|N
90083|910|OPTSTK|EICHERMOT|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|29560|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||14510|N
90084|910|OPTSTK|EICHERMOT|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|6025|46165|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||26095|N
90085|5097|OPTSTK|ETERNAL|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|95|4095|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC345CE|0|0|0|0||E|N|N|N|P|N|||2095|N
90086|5097|OPTSTK|ETERNAL|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|450|4450|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC345PE|0|0|0|0||E|N|N|N|P|N|||2450|N
90087|5097|OPTSTK|ETERNAL|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC355CE|0|0|0|0||E|N|N|N|P|N|||1690|N
90088|5097|OPTSTK|ETERNAL|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|1035|5035|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC355PE|0|0|0|0||E|N|N|N|P|N|||3035|N
90089|5097|OPTSTK|ETERNAL|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3350|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC365CE|0|0|0|0||E|N|N|N|P|N|||1350|N
90090|5097|OPTSTK|ETERNAL|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|1685|5685|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC365PE|0|0|0|0||E|N|N|N|P|N|||3685|N
90091|910|OPTSTK|EICHERMOT|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|18725|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||8010|N
90092|910|OPTSTK|EICHERMOT|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|19460|68270|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||43865|N
90093|910|OPTSTK|EICHERMOT|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|11480|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||4355|N
90094|910|OPTSTK|EICHERMOT|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|31275|87265|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||59270|N
90095|910|OPTSTK|EICHERMOT|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|6535|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||2100|N
90096|910|OPTSTK|EICHERMOT|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|45635|107015|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||76325|N
90097|910|OPTSTK|EICHERMOT|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
90098|5097|OPTSTK|ETERNAL|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC375CE|0|0|0|0||E|N|N|N|P|N|||1065|N
90099|5097|OPTSTK|ETERNAL|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|2390|6390|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC375PE|0|0|0|0||E|N|N|N|P|N|||4390|N
90100|5097|OPTSTK|ETERNAL|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC385CE|0|0|0|0||E|N|N|N|P|N|||835|N
90101|5097|OPTSTK|ETERNAL|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|3150|7150|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC385PE|0|0|0|0||E|N|N|N|P|N|||5150|N
90102|5097|OPTSTK|ETERNAL|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC395CE|0|0|0|0||E|N|N|N|P|N|||645|N
90103|5097|OPTSTK|ETERNAL|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|3950|7950|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC395PE|0|0|0|0||E|N|N|N|P|N|||5950|N
90104|5097|OPTSTK|ETERNAL|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC405CE|0|0|0|0||E|N|N|N|P|N|||495|N
90105|5097|OPTSTK|ETERNAL|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|4785|8785|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC405PE|0|0|0|0||E|N|N|N|P|N|||6785|N
90106|5097|OPTSTK|ETERNAL|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC415CE|0|0|0|0||E|N|N|N|P|N|||375|N
90107|5097|OPTSTK|ETERNAL|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5660|9660|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC415PE|0|0|0|0||E|N|N|N|P|N|||7660|N
90108|5097|OPTSTK|ETERNAL|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC430CE|0|0|0|0||E|N|N|N|P|N|||245|N
90109|5097|OPTSTK|ETERNAL|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|7010|11010|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC430PE|0|0|0|0||E|N|N|N|P|N|||9010|N
90110|5097|OPTSTK|ETERNAL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC450CE|0|0|0|0||E|N|N|N|P|N|||135|N
90111|5097|OPTSTK|ETERNAL|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|8835|12925|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC450PE|0|0|0|0||E|N|N|N|P|N|||10880|N
90112|5097|OPTSTK|ETERNAL|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC460CE|0|0|0|0||E|N|N|N|P|N|||100|N
90113|910|OPTSTK|EICHERMOT|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|62010|127090|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||94550|N
90114|910|OPTSTK|EICHERMOT|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||550|N
90115|910|OPTSTK|EICHERMOT|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|79805|147235|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||113520|N
90116|5097|OPTSTK|ETERNAL|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|9760|13910|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC460PE|0|0|0|0||E|N|N|N|P|N|||11835|N
90117|5097|OPTSTK|ETERNAL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC470CE|0|0|0|0||E|N|N|N|P|N|||75|N
90118|5097|OPTSTK|ETERNAL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|10695|14895|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC470PE|0|0|0|0||E|N|N|N|P|N|||12795|N
90119|5097|OPTSTK|ETERNAL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC480CE|0|0|0|0||E|N|N|N|P|N|||55|N
90120|5097|OPTSTK|ETERNAL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|11645|15885|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC480PE|0|0|0|0||E|N|N|N|P|N|||13765|N
90121|5097|OPTSTK|ETERNAL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|9995|14295|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN220CE|0|0|0|0||E|N|N|N|P|N|||12145|N
90122|5097|OPTSTK|ETERNAL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN220PE|0|0|0|0||E|N|N|N|P|N|||30|N
90123|5097|OPTSTK|ETERNAL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|8125|12345|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN240CE|0|0|0|0||E|N|N|N|P|N|||10235|N
90124|5097|OPTSTK|ETERNAL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN240PE|0|0|0|0||E|N|N|N|P|N|||90|N
90125|5097|OPTSTK|ETERNAL|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|7235|11375|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN250CE|0|0|0|0||E|N|N|N|P|N|||9305|N
90126|5097|OPTSTK|ETERNAL|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN250PE|0|0|0|0||E|N|N|N|P|N|||145|N
90127|5097|OPTSTK|ETERNAL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|6380|10430|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN260CE|0|0|0|0||E|N|N|N|P|N|||8405|N
90128|5097|OPTSTK|ETERNAL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN260PE|0|0|0|0||E|N|N|N|P|N|||230|N
90129|5097|OPTSTK|ETERNAL|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5540|9540|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN270CE|0|0|0|0||E|N|N|N|P|N|||7540|N
90130|5097|OPTSTK|ETERNAL|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN270PE|0|0|0|0||E|N|N|N|P|N|||345|N
90131|5097|OPTSTK|ETERNAL|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|4710|8710|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN280CE|0|0|0|0||E|N|N|N|P|N|||6710|N
90132|5097|OPTSTK|ETERNAL|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN280PE|0|0|0|0||E|N|N|N|P|N|||505|N
90133|5097|OPTSTK|ETERNAL|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|3930|7930|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN290CE|0|0|0|0||E|N|N|N|P|N|||5930|N
90134|910|OPTSTK|EICHERMOT|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||250|N
90135|910|OPTSTK|EICHERMOT|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|93505|162305|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||127905|N
90136|910|OPTSTK|EICHERMOT|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||200|N
90137|910|OPTSTK|EICHERMOT|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|117845|187385|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||152615|N
90138|5097|OPTSTK|ETERNAL|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN290PE|0|0|0|0||E|N|N|N|P|N|||705|N
90139|5097|OPTSTK|ETERNAL|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|2720|6720|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN300CE|0|0|0|0||E|N|N|N|P|N|||4720|N
90140|5097|OPTSTK|ETERNAL|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN300PE|0|0|0|0||E|N|N|N|P|N|||960|N
90141|5097|OPTSTK|ETERNAL|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|2520|6520|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN310CE|0|0|0|0||E|N|N|N|P|N|||4520|N
90142|5097|OPTSTK|ETERNAL|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3270|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN310PE|0|0|0|0||E|N|N|N|P|N|||1270|N
90143|5097|OPTSTK|ETERNAL|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|1905|5905|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN320CE|0|0|0|0||E|N|N|N|P|N|||3905|N
90144|5097|OPTSTK|ETERNAL|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN320PE|0|0|0|0||E|N|N|N|P|N|||1635|N
90145|5097|OPTSTK|ETERNAL|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|1345|5345|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN330CE|0|0|0|0||E|N|N|N|P|N|||3345|N
90146|5097|OPTSTK|ETERNAL|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|65|4065|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN330PE|0|0|0|0||E|N|N|N|P|N|||2065|N
90147|5097|OPTSTK|ETERNAL|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|845|4845|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN340CE|0|0|0|0||E|N|N|N|P|N|||2845|N
90148|5097|OPTSTK|ETERNAL|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|550|4550|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN340PE|0|0|0|0||E|N|N|N|P|N|||2550|N
90149|5097|OPTSTK|ETERNAL|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|405|4405|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN350CE|0|0|0|0||E|N|N|N|P|N|||2405|N
90150|5097|OPTSTK|ETERNAL|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|1095|5095|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN350PE|0|0|0|0||E|N|N|N|P|N|||3095|N
90151|5097|OPTSTK|ETERNAL|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|15|4015|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN360CE|0|0|0|0||E|N|N|N|P|N|||2015|N
90152|5097|OPTSTK|ETERNAL|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|1690|5690|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN360PE|0|0|0|0||E|N|N|N|P|N|||3690|N
90153|11373|OPTSTK|BIOCON|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV385CE|0|2|0|0||E|N|N|N|P|N|||205|N
90154|910|OPTSTK|EICHERMOT|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||85|N
90155|910|OPTSTK|EICHERMOT|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|137455|207375|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||172415|N
90156|910|OPTSTK|EICHERMOT|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||35|N
90157|910|OPTSTK|EICHERMOT|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|157230|227330|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||192280|N
90158|5097|OPTSTK|ETERNAL|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN370CE|0|0|0|0||E|N|N|N|P|N|||1680|N
90159|5097|OPTSTK|ETERNAL|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|2340|6340|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN370PE|0|0|0|0||E|N|N|N|P|N|||4340|N
90160|5097|OPTSTK|ETERNAL|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN380CE|0|0|0|0||E|N|N|N|P|N|||1390|N
90161|11373|OPTSTK|BIOCON|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1360|5360|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV385PE|0|2|0|0||E|N|N|N|P|N|||3360|N
90162|11373|OPTSTK|BIOCON|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV395CE|0|2|0|0||E|N|N|N|P|N|||120|N
90163|11373|OPTSTK|BIOCON|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2305|6305|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV395PE|0|2|0|0||E|N|N|N|P|N|||4305|N
90164|11373|OPTSTK|BIOCON|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV405CE|0|2|0|0||E|N|N|N|P|N|||75|N
90165|11373|OPTSTK|BIOCON|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3225|7225|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV405PE|0|2|0|0||E|N|N|N|P|N|||5225|N
90166|11373|OPTSTK|BIOCON|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV415CE|0|2|0|0||E|N|N|N|P|N|||45|N
90167|11373|OPTSTK|BIOCON|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4180|8180|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV415PE|0|2|0|0||E|N|N|N|P|N|||6180|N
90168|11373|OPTSTK|BIOCON|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV425CE|0|2|0|0||E|N|N|N|P|N|||25|N
90169|11373|OPTSTK|BIOCON|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5150|9150|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV425PE|0|2|0|0||E|N|N|N|P|N|||7150|N
90170|11373|OPTSTK|BIOCON|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV435CE|0|2|0|0||E|N|N|N|P|N|||15|N
90171|910|OPTSTK|EICHERMOT|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||15|N
90172|910|OPTSTK|EICHERMOT|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|177080|247270|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||212175|N
90173|910|OPTSTK|EICHERMOT|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90174|910|OPTSTK|EICHERMOT|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|196970|267190|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||232080|N
90175|910|OPTSTK|EICHERMOT|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90176|910|OPTSTK|EICHERMOT|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|216870|287110|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||251990|N
90177|910|OPTSTK|EICHERMOT|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90178|910|OPTSTK|EICHERMOT|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|236785|307025|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||271905|N
90179|910|OPTSTK|EICHERMOT|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
90180|910|OPTSTK|EICHERMOT|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|256695|326935|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||291815|N
90181|910|OPTSTK|EICHERMOT|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
90182|910|OPTSTK|EICHERMOT|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|276610|346850|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||311730|N
90183|910|OPTSTK|EICHERMOT|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |EICHERMOT26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90184|910|OPTSTK|EICHERMOT|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|316440|386680|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||351560|N
90185|5097|OPTSTK|ETERNAL|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|3035|7035|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN380PE|0|0|0|0||E|N|N|N|P|N|||5035|N
90186|5097|OPTSTK|ETERNAL|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN390CE|0|0|0|0||E|N|N|N|P|N|||1150|N
90187|5097|OPTSTK|ETERNAL|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|3775|7775|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN390PE|0|0|0|0||E|N|N|N|P|N|||5775|N
90188|5097|OPTSTK|ETERNAL|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN400CE|0|0|0|0||E|N|N|N|P|N|||940|N
90189|11373|OPTSTK|BIOCON|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6135|10135|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV435PE|0|2|0|0||E|N|N|N|P|N|||8135|N
90190|11373|OPTSTK|BIOCON|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
90191|11373|OPTSTK|BIOCON|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7125|11125|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV445PE|0|2|0|0||E|N|N|N|P|N|||9125|N
90192|11373|OPTSTK|BIOCON|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
90193|5097|OPTSTK|ETERNAL|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|4550|8550|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN400PE|0|0|0|0||E|N|N|N|P|N|||6550|N
90194|11373|OPTSTK|BIOCON|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8120|12120|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV455PE|0|2|0|0||E|N|N|N|P|N|||10120|N
90195|11373|OPTSTK|BIOCON|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BIOCON26NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
90196|11373|OPTSTK|BIOCON|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9115|13115|0|0|0|1477759839|1479859200|1479911400|15|1|            |BIOCON26NOV465PE|0|2|0|0||E|N|N|N|P|N|||11115|N
90201|5097|OPTSTK|ETERNAL|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN410CE|0|0|0|0||E|N|N|N|P|N|||765|N
90202|5097|OPTSTK|ETERNAL|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5365|9365|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN410PE|0|0|0|0||E|N|N|N|P|N|||7365|N
90205|11373|OPTSTK|BIOCON|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|13400|17400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC200CE|0|2|0|0||E|N|N|N|P|N|||15400|N
90208|5097|OPTSTK|ETERNAL|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN420CE|0|0|0|0||E|N|N|N|P|N|||620|N
90209|5097|OPTSTK|ETERNAL|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|6200|10200|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN420PE|0|0|0|0||E|N|N|N|P|N|||8200|N
90210|5097|OPTSTK|ETERNAL|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN440CE|0|0|0|0||E|N|N|N|P|N|||400|N
90211|5097|OPTSTK|ETERNAL|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1477612800|0|0|0|0|0|7955|11955|0|0|0|1477759842|1485302400|1485354600|15|1|            |ETERNAL27JAN440PE|0|0|0|0||E|N|N|N|P|N|||9955|N
90214|11373|OPTSTK|BIOCON|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90215|11373|OPTSTK|BIOCON|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11420|15420|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC220CE|0|2|0|0||E|N|N|N|P|N|||13420|N
90226|11373|OPTSTK|BIOCON|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
90230|11373|OPTSTK|BIOCON|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9445|13445|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC240CE|0|2|0|0||E|N|N|N|P|N|||11445|N
90238|11373|OPTSTK|BIOCON|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90239|11373|OPTSTK|BIOCON|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7480|11480|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC260CE|0|2|0|0||E|N|N|N|P|N|||9480|N
90240|11373|OPTSTK|BIOCON|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC260PE|0|2|0|0||E|N|N|N|P|N|||20|N
90241|11373|OPTSTK|BIOCON|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6510|10510|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC270CE|0|2|0|0||E|N|N|N|P|N|||8510|N
90260|11373|OPTSTK|BIOCON|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC270PE|0|2|0|0||E|N|N|N|P|N|||40|N
90261|11373|OPTSTK|BIOCON|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5555|9555|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC280CE|0|2|0|0||E|N|N|N|P|N|||7555|N
90262|11373|OPTSTK|BIOCON|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC280PE|0|2|0|0||E|N|N|N|P|N|||75|N
90263|11373|OPTSTK|BIOCON|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4630|8630|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC290CE|0|2|0|0||E|N|N|N|P|N|||6630|N
90269|11373|OPTSTK|BIOCON|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC290PE|0|2|0|0||E|N|N|N|P|N|||135|N
90270|11373|OPTSTK|BIOCON|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3740|7740|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC300CE|0|2|0|0||E|N|N|N|P|N|||5740|N
90274|11373|OPTSTK|BIOCON|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC300PE|0|2|0|0||E|N|N|N|P|N|||235|N
90275|11373|OPTSTK|BIOCON|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2895|6895|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC310CE|0|2|0|0||E|N|N|N|P|N|||4895|N
90276|11373|OPTSTK|BIOCON|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC310PE|0|2|0|0||E|N|N|N|P|N|||380|N
90277|11373|OPTSTK|BIOCON|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2005|6005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC320CE|0|2|0|0||E|N|N|N|P|N|||4005|N
90279|11373|OPTSTK|BIOCON|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC320PE|0|2|0|0||E|N|N|N|P|N|||520|N
90281|11373|OPTSTK|BIOCON|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1395|5395|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC330CE|0|2|0|0||E|N|N|N|P|N|||3395|N
90288|1023|OPTSTK|FEDERALBNK|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|11995|15995|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC210CE|0|2|0|0||E|N|N|N|P|N|||13995|N
90289|1023|OPTSTK|FEDERALBNK|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FEDERALBNK26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
90290|11373|OPTSTK|BIOCON|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC330PE|0|2|0|0||E|N|N|N|P|N|||800|N
90291|11373|OPTSTK|BIOCON|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC340CE|0|2|0|0||E|N|N|N|P|N|||2905|N
90292|11373|OPTSTK|BIOCON|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC340PE|0|2|0|0||E|N|N|N|P|N|||960|N
90293|11373|OPTSTK|BIOCON|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC350CE|0|2|0|0||E|N|N|N|P|N|||1990|N
90294|11373|OPTSTK|BIOCON|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC350PE|0|2|0|0||E|N|N|N|P|N|||1505|N
90295|11373|OPTSTK|BIOCON|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC360CE|0|2|0|0||E|N|N|N|P|N|||1550|N
90298|1023|OPTSTK|FEDERALBNK|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|8535|12535|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC245CE|0|2|0|0||E|N|N|N|P|N|||10535|N
90299|1023|OPTSTK|FEDERALBNK|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FEDERALBNK26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
90302|11373|OPTSTK|BIOCON|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC360PE|0|2|0|0||E|N|N|N|P|N|||1860|N
90303|11373|OPTSTK|BIOCON|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC370CE|0|2|0|0||E|N|N|N|P|N|||1120|N
90304|1023|OPTSTK|FEDERALBNK|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7550|11550|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC255CE|0|2|0|0||E|N|N|N|P|N|||9550|N
90305|1023|OPTSTK|FEDERALBNK|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
90306|1023|OPTSTK|FEDERALBNK|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6570|10570|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC265CE|0|2|0|0||E|N|N|N|P|N|||8570|N
90307|1023|OPTSTK|FEDERALBNK|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC265PE|0|2|0|0||E|N|N|N|P|N|||15|N
90308|1023|OPTSTK|FEDERALBNK|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5600|9600|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC275CE|0|2|0|0||E|N|N|N|P|N|||7600|N
90309|1023|OPTSTK|FEDERALBNK|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC275PE|0|2|0|0||E|N|N|N|P|N|||35|N
90310|1023|OPTSTK|FEDERALBNK|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4645|8645|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC285CE|0|2|0|0||E|N|N|N|P|N|||6645|N
90311|1023|OPTSTK|FEDERALBNK|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC285PE|0|2|0|0||E|N|N|N|P|N|||75|N
90312|1023|OPTSTK|FEDERALBNK|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3725|7725|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC295CE|0|2|0|0||E|N|N|N|P|N|||5725|N
90313|1023|OPTSTK|FEDERALBNK|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC295PE|0|2|0|0||E|N|N|N|P|N|||140|N
90314|1023|OPTSTK|FEDERALBNK|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2845|6845|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC305CE|0|2|0|0||E|N|N|N|P|N|||4845|N
90315|1023|OPTSTK|FEDERALBNK|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC305PE|0|2|0|0||E|N|N|N|P|N|||250|N
90316|1023|OPTSTK|FEDERALBNK|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2025|6025|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC315CE|0|2|0|0||E|N|N|N|P|N|||4025|N
90317|1023|OPTSTK|FEDERALBNK|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC315PE|0|2|0|0||E|N|N|N|P|N|||420|N
90318|1023|OPTSTK|FEDERALBNK|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1275|5275|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC325CE|0|2|0|0||E|N|N|N|P|N|||3275|N
90319|1023|OPTSTK|FEDERALBNK|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC325PE|0|2|0|0||E|N|N|N|P|N|||660|N
90320|1023|OPTSTK|FEDERALBNK|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|610|4610|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC335CE|0|2|0|0||E|N|N|N|P|N|||2610|N
90321|1023|OPTSTK|FEDERALBNK|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC335PE|0|2|0|0||E|N|N|N|P|N|||985|N
90322|1023|OPTSTK|FEDERALBNK|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC345CE|0|2|0|0||E|N|N|N|P|N|||2035|N
90323|1023|OPTSTK|FEDERALBNK|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC345PE|0|2|0|0||E|N|N|N|P|N|||1395|N
90324|1023|OPTSTK|FEDERALBNK|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC355CE|0|2|0|0||E|N|N|N|P|N|||1550|N
90325|1023|OPTSTK|FEDERALBNK|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3905|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC355PE|0|2|0|0||E|N|N|N|P|N|||1905|N
90326|1023|OPTSTK|FEDERALBNK|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3155|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC365CE|0|2|0|0||E|N|N|N|P|N|||1155|N
90327|1023|OPTSTK|FEDERALBNK|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|500|4500|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC365PE|0|2|0|0||E|N|N|N|P|N|||2500|N
90328|1023|OPTSTK|FEDERALBNK|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC375CE|0|2|0|0||E|N|N|N|P|N|||840|N
90329|1023|OPTSTK|FEDERALBNK|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1175|5175|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC375PE|0|2|0|0||E|N|N|N|P|N|||3175|N
90330|1023|OPTSTK|FEDERALBNK|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC385CE|0|2|0|0||E|N|N|N|P|N|||600|N
90331|1023|OPTSTK|FEDERALBNK|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1925|5925|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC385PE|0|2|0|0||E|N|N|N|P|N|||3925|N
90332|1023|OPTSTK|FEDERALBNK|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC395CE|0|2|0|0||E|N|N|N|P|N|||420|N
90333|1023|OPTSTK|FEDERALBNK|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2730|6730|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC395PE|0|2|0|0||E|N|N|N|P|N|||4730|N
90334|1023|OPTSTK|FEDERALBNK|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC405CE|0|2|0|0||E|N|N|N|P|N|||290|N
90335|1023|OPTSTK|FEDERALBNK|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3590|7590|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC405PE|0|2|0|0||E|N|N|N|P|N|||5590|N
90336|1023|OPTSTK|FEDERALBNK|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC415CE|0|2|0|0||E|N|N|N|P|N|||195|N
90337|1023|OPTSTK|FEDERALBNK|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4485|8485|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC415PE|0|2|0|0||E|N|N|N|P|N|||6485|N
90338|1023|OPTSTK|FEDERALBNK|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC425CE|0|2|0|0||E|N|N|N|P|N|||130|N
90339|1023|OPTSTK|FEDERALBNK|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5410|9410|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC425PE|0|2|0|0||E|N|N|N|P|N|||7410|N
90340|1023|OPTSTK|FEDERALBNK|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC435CE|0|2|0|0||E|N|N|N|P|N|||85|N
90341|1023|OPTSTK|FEDERALBNK|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6355|10355|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC435PE|0|2|0|0||E|N|N|N|P|N|||8355|N
90342|1023|OPTSTK|FEDERALBNK|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC445CE|0|2|0|0||E|N|N|N|P|N|||55|N
90343|1023|OPTSTK|FEDERALBNK|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7315|11315|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC445PE|0|2|0|0||E|N|N|N|P|N|||9315|N
90344|1023|OPTSTK|FEDERALBNK|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC450CE|0|2|0|0||E|N|N|N|P|N|||45|N
90345|1023|OPTSTK|FEDERALBNK|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7795|11795|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC450PE|0|2|0|0||E|N|N|N|P|N|||9795|N
90346|1023|OPTSTK|FEDERALBNK|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758960|1482969600|1483021800|15|1|            |FEDERALBNK26DEC470CE|0|2|0|0||E|N|N|N|P|N|||15|N
90347|1023|OPTSTK|FEDERALBNK|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|9750|13750|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC470PE|0|2|0|0||E|N|N|N|P|N|||11750|N
90348|1023|OPTSTK|FEDERALBNK|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FEDERALBNK26DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
90349|1023|OPTSTK|FEDERALBNK|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|11720|15720|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC490PE|0|2|0|0||E|N|N|N|P|N|||13720|N
90350|1023|OPTSTK|FEDERALBNK|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|17020|21020|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN160CE|0|2|0|0||E|N|N|N|P|N|||19020|N
90351|1023|OPTSTK|FEDERALBNK|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |FEDERALBNK27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
90360|11373|OPTSTK|BIOCON|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|765|4765|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC370PE|0|2|0|0||E|N|N|N|P|N|||2765|N
90361|11373|OPTSTK|BIOCON|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC380CE|0|2|0|0||E|N|N|N|P|N|||890|N
90366|5097|OPTSTK|ETERNAL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|9705|14055|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV220CE|0|0|0|0||E|N|N|N|P|N|||11880|N
90367|5097|OPTSTK|ETERNAL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |ETERNAL26NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
90368|5097|OPTSTK|ETERNAL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|7715|12065|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV240CE|0|0|0|0||E|N|N|N|P|N|||9890|N
90369|5097|OPTSTK|ETERNAL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |ETERNAL26NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
90370|5097|OPTSTK|ETERNAL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|6725|11065|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV250CE|0|0|0|0||E|N|N|N|P|N|||8895|N
90371|5097|OPTSTK|ETERNAL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV250PE|0|0|0|0||E|N|N|N|P|N|||5|N
90372|5097|OPTSTK|ETERNAL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5745|10065|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV260CE|0|0|0|0||E|N|N|N|P|N|||7905|N
90373|5097|OPTSTK|ETERNAL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV260PE|0|0|0|0||E|N|N|N|P|N|||25|N
90374|5097|OPTSTK|ETERNAL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4775|9065|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV270CE|0|0|0|0||E|N|N|N|P|N|||6920|N
90375|5097|OPTSTK|ETERNAL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV270PE|0|0|0|0||E|N|N|N|P|N|||25|N
90376|5097|OPTSTK|ETERNAL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3850|8060|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV280CE|0|0|0|0||E|N|N|N|P|N|||5955|N
90379|5097|OPTSTK|ETERNAL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV280PE|0|0|0|0||E|N|N|N|P|N|||35|N
90380|5097|OPTSTK|ETERNAL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2985|7055|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV290CE|0|0|0|0||E|N|N|N|P|N|||5020|N
90386|5097|OPTSTK|ETERNAL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV290PE|0|0|0|0||E|N|N|N|P|N|||55|N
90416|5097|OPTSTK|ETERNAL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1995|5995|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV300CE|0|0|0|0||E|N|N|N|P|N|||3995|N
90417|5097|OPTSTK|ETERNAL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV300PE|0|0|0|0||E|N|N|N|P|N|||95|N
90418|5097|OPTSTK|ETERNAL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1065|5065|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV310CE|0|0|0|0||E|N|N|N|P|N|||3065|N
90419|5097|OPTSTK|ETERNAL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV310PE|0|0|0|0||E|N|N|N|P|N|||170|N
90430|11373|OPTSTK|BIOCON|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1430|5430|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC380PE|0|2|0|0||E|N|N|N|P|N|||3430|N
90445|11373|OPTSTK|BIOCON|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC390CE|0|2|0|0||E|N|N|N|P|N|||800|N
90446|11373|OPTSTK|BIOCON|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2165|6165|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC390PE|0|2|0|0||E|N|N|N|P|N|||4165|N
90447|11373|OPTSTK|BIOCON|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC400CE|0|2|0|0||E|N|N|N|P|N|||480|N
90448|11373|OPTSTK|BIOCON|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC400PE|0|2|0|0||E|N|N|N|P|N|||4700|N
90449|11373|OPTSTK|BIOCON|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC410CE|0|2|0|0||E|N|N|N|P|N|||410|N
90450|11373|OPTSTK|BIOCON|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3790|7790|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC410PE|0|2|0|0||E|N|N|N|P|N|||5790|N
90451|1023|OPTSTK|FEDERALBNK|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|15050|19050|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN180CE|0|2|0|0||E|N|N|N|P|N|||17050|N
90452|1023|OPTSTK|FEDERALBNK|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |FEDERALBNK27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
90453|1023|OPTSTK|FEDERALBNK|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|13080|17080|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN200CE|0|2|0|0||E|N|N|N|P|N|||15080|N
90454|1023|OPTSTK|FEDERALBNK|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |FEDERALBNK27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90455|1023|OPTSTK|FEDERALBNK|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|11110|15110|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN220CE|0|2|0|0||E|N|N|N|P|N|||13110|N
90456|1023|OPTSTK|FEDERALBNK|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |FEDERALBNK27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
90457|1023|OPTSTK|FEDERALBNK|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|9145|13145|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN240CE|0|2|0|0||E|N|N|N|P|N|||11145|N
90458|1023|OPTSTK|FEDERALBNK|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758960|1485302400|1485354600|15|1|            |FEDERALBNK27JAN240PE|0|2|0|0||E|N|N|N|P|N|||10|N
90461|1023|OPTSTK|FEDERALBNK|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7200|11200|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN260CE|0|2|0|0||E|N|N|N|P|N|||9200|N
90462|1023|OPTSTK|FEDERALBNK|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN260PE|0|2|0|0||E|N|N|N|P|N|||35|N
90463|1023|OPTSTK|FEDERALBNK|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6245|10245|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN270CE|0|2|0|0||E|N|N|N|P|N|||8245|N
90464|1023|OPTSTK|FEDERALBNK|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN270PE|0|2|0|0||E|N|N|N|P|N|||65|N
90465|11373|OPTSTK|BIOCON|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC420CE|0|2|0|0||E|N|N|N|P|N|||290|N
90466|11373|OPTSTK|BIOCON|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4665|8665|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC420PE|0|2|0|0||E|N|N|N|P|N|||6665|N
90467|11373|OPTSTK|BIOCON|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC430CE|0|2|0|0||E|N|N|N|P|N|||205|N
90468|11373|OPTSTK|BIOCON|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5565|9565|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC430PE|0|2|0|0||E|N|N|N|P|N|||7565|N
90469|11373|OPTSTK|BIOCON|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC440CE|0|2|0|0||E|N|N|N|P|N|||145|N
90470|11373|OPTSTK|BIOCON|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6495|10495|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC440PE|0|2|0|0||E|N|N|N|P|N|||8495|N
90471|11373|OPTSTK|BIOCON|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC450CE|0|2|0|0||E|N|N|N|P|N|||100|N
90472|5097|OPTSTK|ETERNAL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|210|4210|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV320CE|0|0|0|0||E|N|N|N|P|N|||2210|N
90473|5097|OPTSTK|ETERNAL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV320PE|0|0|0|0||E|N|N|N|P|N|||305|N
90474|5097|OPTSTK|ETERNAL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV330CE|0|0|0|0||E|N|N|N|P|N|||1485|N
90475|5097|OPTSTK|ETERNAL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV330PE|0|0|0|0||E|N|N|N|P|N|||565|N
90476|11373|OPTSTK|BIOCON|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7440|11440|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC450PE|0|2|0|0||E|N|N|N|P|N|||9440|N
90477|11373|OPTSTK|BIOCON|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC460CE|0|2|0|0||E|N|N|N|P|N|||70|N
90478|5097|OPTSTK|ETERNAL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV340CE|0|0|0|0||E|N|N|N|P|N|||890|N
90479|1023|OPTSTK|FEDERALBNK|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5315|9315|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN280CE|0|2|0|0||E|N|N|N|P|N|||7315|N
90480|1023|OPTSTK|FEDERALBNK|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN280PE|0|2|0|0||E|N|N|N|P|N|||120|N
90481|11373|OPTSTK|BIOCON|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8395|12395|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC460PE|0|2|0|0||E|N|N|N|P|N|||10395|N
90482|11373|OPTSTK|BIOCON|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC470CE|0|2|0|0||E|N|N|N|P|N|||45|N
90483|11373|OPTSTK|BIOCON|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9365|13365|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC470PE|0|2|0|0||E|N|N|N|P|N|||11365|N
90484|11373|OPTSTK|BIOCON|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC480CE|0|2|0|0||E|N|N|N|P|N|||30|N
90485|11373|OPTSTK|BIOCON|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10340|14340|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC480PE|0|2|0|0||E|N|N|N|P|N|||12340|N
90486|11373|OPTSTK|BIOCON|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC490CE|0|2|0|0||E|N|N|N|P|N|||20|N
90487|5097|OPTSTK|ETERNAL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV340PE|0|0|0|0||E|N|N|N|P|N|||965|N
90488|1023|OPTSTK|FEDERALBNK|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4415|8415|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN290CE|0|2|0|0||E|N|N|N|P|N|||6415|N
90489|1023|OPTSTK|FEDERALBNK|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN290PE|0|2|0|0||E|N|N|N|P|N|||200|N
90490|1023|OPTSTK|FEDERALBNK|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3555|7555|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN300CE|0|2|0|0||E|N|N|N|P|N|||5555|N
90491|1023|OPTSTK|FEDERALBNK|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN300PE|0|2|0|0||E|N|N|N|P|N|||330|N
90492|1023|OPTSTK|FEDERALBNK|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2750|6750|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN310CE|0|2|0|0||E|N|N|N|P|N|||4750|N
90493|1023|OPTSTK|FEDERALBNK|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN310PE|0|2|0|0||E|N|N|N|P|N|||505|N
90494|1023|OPTSTK|FEDERALBNK|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2005|6005|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN320CE|0|2|0|0||E|N|N|N|P|N|||4005|N
90495|11373|OPTSTK|BIOCON|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11320|15320|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC490PE|0|2|0|0||E|N|N|N|P|N|||13320|N
90496|11373|OPTSTK|BIOCON|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC500CE|0|2|0|0||E|N|N|N|P|N|||15|N
90497|11373|OPTSTK|BIOCON|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12300|16300|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC500PE|0|2|0|0||E|N|N|N|P|N|||14300|N
90498|11373|OPTSTK|BIOCON|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BIOCON26DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
90499|11373|OPTSTK|BIOCON|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1475193600|0|0|0|0|0|14275|18275|0|0|0|1477759839|1482969600|1483021800|15|1|            |BIOCON26DEC520PE|0|2|0|0||E|N|N|N|P|N|||16275|N
90501|1023|OPTSTK|FEDERALBNK|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN320PE|0|2|0|0||E|N|N|N|P|N|||745|N
90502|1023|OPTSTK|FEDERALBNK|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1325|5325|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN330CE|0|2|0|0||E|N|N|N|P|N|||3325|N
90503|1023|OPTSTK|FEDERALBNK|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3055|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN330PE|0|2|0|0||E|N|N|N|P|N|||1055|N
90504|1023|OPTSTK|FEDERALBNK|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|725|4725|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN340CE|0|2|0|0||E|N|N|N|P|N|||2725|N
90505|1023|OPTSTK|FEDERALBNK|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN340PE|0|2|0|0||E|N|N|N|P|N|||1440|N
90506|1023|OPTSTK|FEDERALBNK|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|200|4200|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN350CE|0|2|0|0||E|N|N|N|P|N|||2200|N
90507|1023|OPTSTK|FEDERALBNK|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3900|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN350PE|0|2|0|0||E|N|N|N|P|N|||1900|N
90508|1023|OPTSTK|FEDERALBNK|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN360CE|0|2|0|0||E|N|N|N|P|N|||1750|N
90509|1023|OPTSTK|FEDERALBNK|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|435|4435|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN360PE|0|2|0|0||E|N|N|N|P|N|||2435|N
90510|1023|OPTSTK|FEDERALBNK|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3375|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN370CE|0|2|0|0||E|N|N|N|P|N|||1375|N
90511|1023|OPTSTK|FEDERALBNK|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN370PE|0|2|0|0||E|N|N|N|P|N|||3040|N
90512|1023|OPTSTK|FEDERALBNK|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN380CE|0|2|0|0||E|N|N|N|P|N|||1065|N
90513|1023|OPTSTK|FEDERALBNK|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1715|5715|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN380PE|0|2|0|0||E|N|N|N|P|N|||3715|N
90514|1023|OPTSTK|FEDERALBNK|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN390CE|0|2|0|0||E|N|N|N|P|N|||815|N
90515|1023|OPTSTK|FEDERALBNK|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2450|6450|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN390PE|0|2|0|0||E|N|N|N|P|N|||4450|N
90516|1023|OPTSTK|FEDERALBNK|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN400CE|0|2|0|0||E|N|N|N|P|N|||615|N
90517|1023|OPTSTK|FEDERALBNK|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3235|7235|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5235|N
90518|1023|OPTSTK|FEDERALBNK|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN410CE|0|2|0|0||E|N|N|N|P|N|||455|N
90519|1023|OPTSTK|FEDERALBNK|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4065|8065|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN410PE|0|2|0|0||E|N|N|N|P|N|||6065|N
90520|1023|OPTSTK|FEDERALBNK|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN420CE|0|2|0|0||E|N|N|N|P|N|||335|N
90521|1023|OPTSTK|FEDERALBNK|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4930|8930|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN420PE|0|2|0|0||E|N|N|N|P|N|||6930|N
90522|1023|OPTSTK|FEDERALBNK|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN430CE|0|2|0|0||E|N|N|N|P|N|||245|N
90523|1023|OPTSTK|FEDERALBNK|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5820|9820|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN430PE|0|2|0|0||E|N|N|N|P|N|||7820|N
90524|1023|OPTSTK|FEDERALBNK|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN440CE|0|2|0|0||E|N|N|N|P|N|||175|N
90525|1023|OPTSTK|FEDERALBNK|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6740|10740|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN440PE|0|2|0|0||E|N|N|N|P|N|||8740|N
90526|1023|OPTSTK|FEDERALBNK|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN460CE|0|2|0|0||E|N|N|N|P|N|||90|N
90527|1023|OPTSTK|FEDERALBNK|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|8620|12620|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN460PE|0|2|0|0||E|N|N|N|P|N|||10620|N
90528|1023|OPTSTK|FEDERALBNK|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN480CE|0|2|0|0||E|N|N|N|P|N|||45|N
90529|1023|OPTSTK|FEDERALBNK|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|10545|14545|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN480PE|0|2|0|0||E|N|N|N|P|N|||12545|N
90530|1023|OPTSTK|FEDERALBNK|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758960|1485302400|1485354600|15|1|            |FEDERALBNK27JAN500CE|0|2|0|0||E|N|N|N|P|N|||20|N
90531|1023|OPTSTK|FEDERALBNK|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|12495|16495|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN500PE|0|2|0|0||E|N|N|N|P|N|||14495|N
90532|1023|OPTSTK|FEDERALBNK|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758960|1485302400|1485354600|15|1|            |FEDERALBNK27JAN520CE|0|2|0|0||E|N|N|N|P|N|||10|N
90533|1023|OPTSTK|FEDERALBNK|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2500|2500|5|2.473578E+09|7.500100E+04|0|1477612800|0|0|0|0|0|14455|18455|0|0|0|1477759842|1485302400|1485354600|15|1|            |FEDERALBNK27JAN520PE|0|2|0|0||E|N|N|N|P|N|||16455|N
90534|11573|OPTSTK|FORCEMOT|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|503630|793010|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||648320|N
90535|11573|OPTSTK|FORCEMOT|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|5|3740|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||1740|N
90536|11573|OPTSTK|FORCEMOT|XX||1483021800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|411105|694625|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC11500CE|0|2|0|0||E|N|N|N|P|N|||552865|N
90537|11573|OPTSTK|FORCEMOT|XX||1483021800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|520|9960|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC11500PE|0|2|0|0||E|N|N|N|P|N|||5240|N
90538|11573|OPTSTK|FORCEMOT|XX||1483021800|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|345875|621815|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC12250CE|0|2|0|0||E|N|N|N|P|N|||483845|N
90539|11573|OPTSTK|FORCEMOT|XX||1483021800|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|1930|18950|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC12250PE|0|2|0|0||E|N|N|N|P|N|||10440|N
90540|11573|OPTSTK|FORCEMOT|XX||1483021800|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|305070|574090|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC12750CE|0|2|0|0||E|N|N|N|P|N|||439580|N
90541|5097|OPTSTK|ETERNAL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV350CE|0|0|0|0||E|N|N|N|P|N|||485|N
90542|5097|OPTSTK|ETERNAL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV350PE|0|0|0|0||E|N|N|N|P|N|||1565|N
90545|5097|OPTSTK|ETERNAL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV360CE|0|0|0|0||E|N|N|N|P|N|||250|N
90546|11573|OPTSTK|FORCEMOT|XX||1483021800|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|3675|27615|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC12750PE|0|2|0|0||E|N|N|N|P|N|||15645|N
90547|11573|OPTSTK|FORCEMOT|XX||1483021800|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|266745|527335|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC13250CE|0|2|0|0||E|N|N|N|P|N|||397040|N
90548|11573|OPTSTK|FORCEMOT|XX||1483021800|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|6395|38765|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC13250PE|0|2|0|0||E|N|N|N|P|N|||22580|N
90549|11573|OPTSTK|FORCEMOT|XX||1483021800|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|231190|481790|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC13750CE|0|2|0|0||E|N|N|N|P|N|||356490|N
90550|11573|OPTSTK|FORCEMOT|XX||1483021800|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|10330|52690|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC13750PE|0|2|0|0||E|N|N|N|P|N|||31510|N
90551|5097|OPTSTK|ETERNAL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV360PE|0|0|0|0||E|N|N|N|P|N|||2330|N
90552|11573|OPTSTK|FORCEMOT|XX||1483021800|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|198575|437775|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC14250CE|0|2|0|0||E|N|N|N|P|N|||318175|N
90553|11573|OPTSTK|FORCEMOT|XX||1483021800|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|15790|69550|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC14250PE|0|2|0|0||E|N|N|N|P|N|||42670|N
90554|11573|OPTSTK|FORCEMOT|XX||1483021800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|169060|395570|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC14750CE|0|2|0|0||E|N|N|N|P|N|||282315|N
90555|11573|OPTSTK|FORCEMOT|XX||1483021800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|23070|89510|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC14750PE|0|2|0|0||E|N|N|N|P|N|||56290|N
90556|11573|OPTSTK|FORCEMOT|XX||1483021800|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|142515|355315|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC15250CE|0|2|0|0||E|N|N|N|P|N|||248915|N
90557|5097|OPTSTK|ETERNAL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV370CE|0|0|0|0||E|N|N|N|P|N|||135|N
90558|5097|OPTSTK|ETERNAL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1165|5165|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV370PE|0|0|0|0||E|N|N|N|P|N|||3165|N
90559|5097|OPTSTK|ETERNAL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV380CE|0|0|0|0||E|N|N|N|P|N|||80|N
90560|5097|OPTSTK|ETERNAL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2340|6340|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV380PE|0|0|0|0||E|N|N|N|P|N|||4340|N
90561|5097|OPTSTK|ETERNAL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV390CE|0|0|0|0||E|N|N|N|P|N|||180|N
90562|5097|OPTSTK|ETERNAL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3225|7225|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV390PE|0|0|0|0||E|N|N|N|P|N|||5225|N
90563|5097|OPTSTK|ETERNAL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV400CE|0|0|0|0||E|N|N|N|P|N|||110|N
90564|5097|OPTSTK|ETERNAL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4125|8175|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV400PE|0|0|0|0||E|N|N|N|P|N|||6150|N
90565|5097|OPTSTK|ETERNAL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV410CE|0|0|0|0||E|N|N|N|P|N|||65|N
90566|5097|OPTSTK|ETERNAL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5025|9185|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV410PE|0|0|0|0||E|N|N|N|P|N|||7105|N
90567|5097|OPTSTK|ETERNAL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV420CE|0|0|0|0||E|N|N|N|P|N|||35|N
90568|5097|OPTSTK|ETERNAL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5955|10185|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV420PE|0|0|0|0||E|N|N|N|P|N|||8070|N
90569|5097|OPTSTK|ETERNAL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV440CE|0|0|0|0||E|N|N|N|P|N|||10|N
90570|5097|OPTSTK|ETERNAL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|7885|12195|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV440PE|0|0|0|0||E|N|N|N|P|N|||10040|N
90573|11573|OPTSTK|FORCEMOT|XX||1483021800|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|32285|112445|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC15250PE|0|2|0|0||E|N|N|N|P|N|||72365|N
90574|11573|OPTSTK|FORCEMOT|XX||1483021800|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|119100|317430|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC15750CE|0|2|0|0||E|N|N|N|P|N|||218265|N
90589|11573|OPTSTK|FORCEMOT|XX||1483021800|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|43880|138510|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC15750PE|0|2|0|0||E|N|N|N|P|N|||91195|N
90590|11573|OPTSTK|FORCEMOT|XX||1483021800|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|98615|282005|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC16250CE|0|2|0|0||E|N|N|N|P|N|||190310|N
90592|11573|OPTSTK|FORCEMOT|XX||1483021800|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|57930|167500|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC16250PE|0|2|0|0||E|N|N|N|P|N|||112715|N
90593|11573|OPTSTK|FORCEMOT|XX||1483021800|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|80890|249140|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC16750CE|0|2|0|0||E|N|N|N|P|N|||165015|N
90594|11573|OPTSTK|FORCEMOT|XX||1483021800|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|74545|199255|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC16750PE|0|2|0|0||E|N|N|N|P|N|||136900|N
90595|11573|OPTSTK|FORCEMOT|XX||1483021800|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|65745|218905|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC17250CE|0|2|0|0||E|N|N|N|P|N|||142325|N
90596|11573|OPTSTK|FORCEMOT|XX||1483021800|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|93785|233585|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC17250PE|0|2|0|0||E|N|N|N|P|N|||163685|N
90597|11573|OPTSTK|FORCEMOT|XX||1483021800|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|52915|191335|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC17750CE|0|2|0|0||E|N|N|N|P|N|||122125|N
90598|11573|OPTSTK|FORCEMOT|XX||1483021800|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|115695|270235|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC17750PE|0|2|0|0||E|N|N|N|P|N|||192965|N
90599|11573|OPTSTK|FORCEMOT|XX||1483021800|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|42170|166390|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC18250CE|0|2|0|0||E|N|N|N|P|N|||104280|N
90600|11573|OPTSTK|FORCEMOT|XX||1483021800|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|140225|308965|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC18250PE|0|2|0|0||E|N|N|N|P|N|||224595|N
90601|11573|OPTSTK|FORCEMOT|XX||1483021800|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|33280|143960|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC18750CE|0|2|0|0||E|N|N|N|P|N|||88620|N
90602|11573|OPTSTK|FORCEMOT|XX||1483021800|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|167275|349555|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC18750PE|0|2|0|0||E|N|N|N|P|N|||258415|N
90609|11573|OPTSTK|FORCEMOT|XX||1483021800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|25975|123975|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC19250CE|0|2|0|0||E|N|N|N|P|N|||74975|N
90610|11573|OPTSTK|FORCEMOT|XX||1483021800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|196765|391725|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC19250PE|0|2|0|0||E|N|N|N|P|N|||294245|N
90625|11573|OPTSTK|FORCEMOT|XX||1483021800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|20165|106385|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC19750CE|0|2|0|0||E|N|N|N|P|N|||63275|N
90626|11573|OPTSTK|FORCEMOT|XX||1483021800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|228650|435390|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC19750PE|0|2|0|0||E|N|N|N|P|N|||332020|N
90628|8311|OPTSTK|BLUESTARCO|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|64805|86595|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV920CE|0|2|0|0||E|N|N|N|P|N|||75700|N
90630|8311|OPTSTK|BLUESTARCO|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BLUESTARCO26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90640|11573|OPTSTK|FORCEMOT|XX||1483021800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|15435|90845|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC20250CE|0|2|0|0||E|N|N|N|P|N|||53140|N
90641|11573|OPTSTK|FORCEMOT|XX||1483021800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|262590|480140|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC20250PE|0|2|0|0||E|N|N|N|P|N|||371365|N
90642|11573|OPTSTK|FORCEMOT|XX||1483021800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|11595|77165|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC20750CE|0|2|0|0||E|N|N|N|P|N|||44380|N
90643|11573|OPTSTK|FORCEMOT|XX||1483021800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|298385|525775|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC20750PE|0|2|0|0||E|N|N|N|P|N|||412080|N
90646|11573|OPTSTK|FORCEMOT|XX||1483021800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|8615|65335|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC21250CE|0|2|0|0||E|N|N|N|P|N|||36975|N
90647|11573|OPTSTK|FORCEMOT|XX||1483021800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|336035|572275|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC21250PE|0|2|0|0||E|N|N|N|P|N|||454155|N
90651|8311|OPTSTK|BLUESTARCO|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|38915|60705|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||49810|N
90652|8311|OPTSTK|BLUESTARCO|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
90653|8311|OPTSTK|BLUESTARCO|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|34950|56720|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||45835|N
90654|1023|OPTSTK|FEDERALBNK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10870|14870|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||12870|N
90655|1023|OPTSTK|FEDERALBNK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
90656|1023|OPTSTK|FEDERALBNK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8880|12880|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV240CE|0|2|0|0||E|N|N|N|P|N|||10880|N
90657|1023|OPTSTK|FEDERALBNK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90658|1023|OPTSTK|FEDERALBNK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6890|10890|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||8890|N
90659|1023|OPTSTK|FEDERALBNK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
90660|1023|OPTSTK|FEDERALBNK|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5895|9895|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV270CE|0|2|0|0||E|N|N|N|P|N|||7895|N
90661|1023|OPTSTK|FEDERALBNK|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
90662|1023|OPTSTK|FEDERALBNK|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4900|8900|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV280CE|0|2|0|0||E|N|N|N|P|N|||6900|N
90663|1023|OPTSTK|FEDERALBNK|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV280PE|0|2|0|0||E|N|N|N|P|N|||15|N
90664|1023|OPTSTK|FEDERALBNK|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3910|7910|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV290CE|0|2|0|0||E|N|N|N|P|N|||5910|N
90665|1023|OPTSTK|FEDERALBNK|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV290PE|0|2|0|0||E|N|N|N|P|N|||20|N
90666|1023|OPTSTK|FEDERALBNK|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2930|6930|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV300CE|0|2|0|0||E|N|N|N|P|N|||4930|N
90667|1023|OPTSTK|FEDERALBNK|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV300PE|0|2|0|0||E|N|N|N|P|N|||40|N
90668|1023|OPTSTK|FEDERALBNK|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1985|5985|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV310CE|0|2|0|0||E|N|N|N|P|N|||3985|N
90669|1023|OPTSTK|FEDERALBNK|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV310PE|0|2|0|0||E|N|N|N|P|N|||65|N
90670|1023|OPTSTK|FEDERALBNK|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1090|5090|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV320CE|0|2|0|0||E|N|N|N|P|N|||3090|N
90671|1023|OPTSTK|FEDERALBNK|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV320PE|0|2|0|0||E|N|N|N|P|N|||120|N
90672|8311|OPTSTK|BLUESTARCO|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
90673|8311|OPTSTK|BLUESTARCO|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|31005|52725|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||41865|N
90674|8311|OPTSTK|BLUESTARCO|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
90675|8311|OPTSTK|BLUESTARCO|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|27095|48725|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||37910|N
90676|8311|OPTSTK|BLUESTARCO|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||50|N
90677|8311|OPTSTK|BLUESTARCO|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23270|44710|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||33990|N
90678|8311|OPTSTK|BLUESTARCO|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||110|N
90679|8311|OPTSTK|BLUESTARCO|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|19565|40685|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||30125|N
90680|8311|OPTSTK|BLUESTARCO|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||305|N
90681|8311|OPTSTK|BLUESTARCO|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16045|36655|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||26350|N
90682|8311|OPTSTK|BLUESTARCO|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||800|N
90683|8311|OPTSTK|BLUESTARCO|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12780|32640|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||22710|N
90684|8311|OPTSTK|BLUESTARCO|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||870|N
90685|8311|OPTSTK|BLUESTARCO|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9100|27940|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||18520|N
90686|8311|OPTSTK|BLUESTARCO|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1415|N
90687|8311|OPTSTK|BLUESTARCO|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5435|22965|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||14200|N
90688|8311|OPTSTK|BLUESTARCO|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|4245|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2110|N
90689|8311|OPTSTK|BLUESTARCO|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4515|20485|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||12500|N
90690|8311|OPTSTK|BLUESTARCO|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|320|6150|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||3235|N
90691|8311|OPTSTK|BLUESTARCO|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1945|16155|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||9050|N
90692|8311|OPTSTK|BLUESTARCO|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|645|8235|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||4440|N
90693|8311|OPTSTK|BLUESTARCO|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1050|13380|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||7215|N
90694|8311|OPTSTK|BLUESTARCO|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1505|10975|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||6240|N
90695|8311|OPTSTK|BLUESTARCO|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|245|10675|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5460|N
90696|8311|OPTSTK|BLUESTARCO|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2600|13970|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||8285|N
90697|8311|OPTSTK|BLUESTARCO|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|8310|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||4010|N
90698|8311|OPTSTK|BLUESTARCO|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3530|16730|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||10130|N
90699|11573|OPTSTK|FORCEMOT|XX||1483021800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|6295|55105|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC21750CE|0|2|0|0||E|N|N|N|P|N|||30700|N
90700|11573|OPTSTK|FORCEMOT|XX||1483021800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|375280|619430|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC21750PE|0|2|0|0||E|N|N|N|P|N|||497355|N
90726|8311|OPTSTK|BLUESTARCO|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|70|6970|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||3520|N
90727|8311|OPTSTK|BLUESTARCO|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|6005|20905|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||13455|N
90728|8311|OPTSTK|BLUESTARCO|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|5240|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||2540|N
90729|8311|OPTSTK|BLUESTARCO|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8260|24660|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||16460|N
90730|8311|OPTSTK|BLUESTARCO|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||1800|N
90731|8311|OPTSTK|BLUESTARCO|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10860|28540|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||19700|N
90732|8311|OPTSTK|BLUESTARCO|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1245|N
90733|8311|OPTSTK|BLUESTARCO|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13760|32500|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||23130|N
90734|8311|OPTSTK|BLUESTARCO|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||850|N
90735|8311|OPTSTK|BLUESTARCO|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16925|36505|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||26715|N
90736|8311|OPTSTK|BLUESTARCO|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||120|N
90737|8311|OPTSTK|BLUESTARCO|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|33210|54610|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||43910|N
90738|8311|OPTSTK|BLUESTARCO|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||45|N
90739|8311|OPTSTK|BLUESTARCO|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|40985|62615|0|0|0|1477759839|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||51800|N
90742|8311|OPTSTK|BLUESTARCO|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|69325|91115|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC880CE|0|2|0|0||E|N|N|N|P|N|||80220|N
90743|8311|OPTSTK|BLUESTARCO|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BLUESTARCO26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90744|8311|OPTSTK|BLUESTARCO|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|61415|83205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC960CE|0|2|0|0||E|N|N|N|P|N|||72310|N
90747|8311|OPTSTK|BLUESTARCO|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
90748|8311|OPTSTK|BLUESTARCO|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|53525|75285|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||64405|N
90749|8311|OPTSTK|BLUESTARCO|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
90750|8311|OPTSTK|BLUESTARCO|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|49595|71325|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||60460|N
90751|8311|OPTSTK|BLUESTARCO|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
90752|8311|OPTSTK|BLUESTARCO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|45695|67365|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||56530|N
90753|8311|OPTSTK|BLUESTARCO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
90754|8311|OPTSTK|BLUESTARCO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|41840|63410|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||52625|N
90755|8311|OPTSTK|BLUESTARCO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||110|N
90756|8311|OPTSTK|BLUESTARCO|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|38045|59455|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||48750|N
90757|8311|OPTSTK|BLUESTARCO|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||195|N
90758|8311|OPTSTK|BLUESTARCO|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|34325|55515|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||44920|N
90759|8311|OPTSTK|BLUESTARCO|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||325|N
90760|8311|OPTSTK|BLUESTARCO|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30720|51600|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||41160|N
90761|8311|OPTSTK|BLUESTARCO|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||525|N
90762|8311|OPTSTK|BLUESTARCO|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|27260|47720|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||37490|N
90763|8311|OPTSTK|BLUESTARCO|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||810|N
90764|8311|OPTSTK|BLUESTARCO|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23960|43890|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||33925|N
90765|8311|OPTSTK|BLUESTARCO|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1205|N
90768|1023|OPTSTK|FEDERALBNK|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|185|4185|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV330CE|0|2|0|0||E|N|N|N|P|N|||2185|N
90769|1023|OPTSTK|FEDERALBNK|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV330PE|0|2|0|0||E|N|N|N|P|N|||225|N
90770|1023|OPTSTK|FEDERALBNK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1395|N
90771|1023|OPTSTK|FEDERALBNK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV340PE|0|2|0|0||E|N|N|N|P|N|||440|N
90772|1023|OPTSTK|FEDERALBNK|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV350CE|0|2|0|0||E|N|N|N|P|N|||780|N
90773|1023|OPTSTK|FEDERALBNK|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV350PE|0|2|0|0||E|N|N|N|P|N|||830|N
90774|1023|OPTSTK|FEDERALBNK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV360CE|0|2|0|0||E|N|N|N|P|N|||395|N
90775|1023|OPTSTK|FEDERALBNK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1435|N
90785|11573|OPTSTK|FORCEMOT|XX||1483021800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|4500|46310|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC22250CE|0|2|0|0||E|N|N|N|P|N|||25405|N
90786|11573|OPTSTK|FORCEMOT|XX||1483021800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|415965|667115|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC22250PE|0|2|0|0||E|N|N|N|P|N|||541540|N
90787|11573|OPTSTK|FORCEMOT|XX||1483021800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|3780|42390|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC22500CE|0|2|0|0||E|N|N|N|P|N|||23085|N
90788|11573|OPTSTK|FORCEMOT|XX||1483021800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|436785|691135|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC22500PE|0|2|0|0||E|N|N|N|P|N|||563960|N
90789|1023|OPTSTK|FEDERALBNK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV370CE|0|2|0|0||E|N|N|N|P|N|||180|N
90790|1023|OPTSTK|FEDERALBNK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|170|4170|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV370PE|0|2|0|0||E|N|N|N|P|N|||2170|N
90791|8311|OPTSTK|BLUESTARCO|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|20855|40135|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||30495|N
90792|8311|OPTSTK|BLUESTARCO|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1730|N
90793|8311|OPTSTK|BLUESTARCO|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|17970|36470|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||27220|N
90794|8311|OPTSTK|BLUESTARCO|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2415|N
90795|1023|OPTSTK|FEDERALBNK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV380CE|0|2|0|0||E|N|N|N|P|N|||80|N
90796|1023|OPTSTK|FEDERALBNK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1275|5275|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV380PE|0|2|0|0||E|N|N|N|P|N|||3275|N
90799|11573|OPTSTK|FORCEMOT|XX||1483021800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|1695|29555|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC23500CE|0|2|0|0||E|N|N|N|P|N|||15625|N
90800|11573|OPTSTK|FORCEMOT|XX||1483021800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|522900|788000|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC23500PE|0|2|0|0||E|N|N|N|P|N|||655450|N
90801|11573|OPTSTK|FORCEMOT|XX||1483021800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|575|20355|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC24500CE|0|2|0|0||E|N|N|N|P|N|||10465|N
90802|11573|OPTSTK|FORCEMOT|XX||1483021800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|612655|885835|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC24500PE|0|2|0|0||E|N|N|N|P|N|||749245|N
90803|11573|OPTSTK|FORCEMOT|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|751650|1044110|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||897880|N
90804|11573|OPTSTK|FORCEMOT|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||240|N
90805|11573|OPTSTK|FORCEMOT|XX||1485354600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|654580|945720|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||800150|N
90806|11573|OPTSTK|FORCEMOT|XX||1485354600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||1000|N
90807|11573|OPTSTK|FORCEMOT|XX||1485354600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|559860|847750|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||703805|N
90808|11573|OPTSTK|FORCEMOT|XX||1485354600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|620|5690|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||3155|N
90809|11573|OPTSTK|FORCEMOT|XX||1485354600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|469390|750920|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN11000CE|0|2|0|0||E|N|N|N|P|N|||610155|N
90810|11573|OPTSTK|FORCEMOT|XX||1485354600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|2285|13715|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN11000PE|0|2|0|0||E|N|N|N|P|N|||8000|N
90811|11573|OPTSTK|FORCEMOT|XX||1485354600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|385295|656395|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||520845|N
90812|11573|OPTSTK|FORCEMOT|XX||1485354600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|6255|28115|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||17185|N
90813|11573|OPTSTK|FORCEMOT|XX||1485354600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|309490|565680|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN13000CE|0|2|0|0||E|N|N|N|P|N|||437585|N
90814|11573|OPTSTK|FORCEMOT|XX||1485354600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|14030|50800|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN13000PE|0|2|0|0||E|N|N|N|P|N|||32415|N
90815|11573|OPTSTK|FORCEMOT|XX||1485354600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|275140|522250|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN13500CE|0|2|0|0||E|N|N|N|P|N|||398695|N
90816|11573|OPTSTK|FORCEMOT|XX||1485354600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|19850|65700|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN13500PE|0|2|0|0||E|N|N|N|P|N|||42775|N
90817|11573|OPTSTK|FORCEMOT|XX||1485354600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|243355|480415|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN14000CE|0|2|0|0||E|N|N|N|P|N|||361885|N
90818|11573|OPTSTK|FORCEMOT|XX||1485354600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|27265|83165|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN14000PE|0|2|0|0||E|N|N|N|P|N|||55215|N
90819|11573|OPTSTK|FORCEMOT|XX||1485354600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|214050|440240|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN14500CE|0|2|0|0||E|N|N|N|P|N|||327145|N
90820|11573|OPTSTK|FORCEMOT|XX||1485354600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|36335|103105|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN14500PE|0|2|0|0||E|N|N|N|P|N|||69720|N
90821|11573|OPTSTK|FORCEMOT|XX||1485354600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|187275|401895|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN15000CE|0|2|0|0||E|N|N|N|P|N|||294585|N
90822|11573|OPTSTK|FORCEMOT|XX||1485354600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|47235|125575|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN15000PE|0|2|0|0||E|N|N|N|P|N|||86405|N
90823|11573|OPTSTK|FORCEMOT|XX||1485354600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|163080|365660|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN15500CE|0|2|0|0||E|N|N|N|P|N|||264370|N
90824|11573|OPTSTK|FORCEMOT|XX||1485354600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|60250|150630|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN15500PE|0|2|0|0||E|N|N|N|P|N|||105440|N
90825|11573|OPTSTK|FORCEMOT|XX||1485354600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|141335|331525|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||236430|N
90826|11573|OPTSTK|FORCEMOT|XX||1485354600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|75360|178130|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||126745|N
90827|11573|OPTSTK|FORCEMOT|XX||1485354600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|121895|299545|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN16500CE|0|2|0|0||E|N|N|N|P|N|||210720|N
90828|11573|OPTSTK|FORCEMOT|XX||1485354600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|92635|207945|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN16500PE|0|2|0|0||E|N|N|N|P|N|||150290|N
90829|11573|OPTSTK|FORCEMOT|XX||1485354600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|104655|269765|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN17000CE|0|2|0|0||E|N|N|N|P|N|||187210|N
90830|11573|OPTSTK|FORCEMOT|XX||1485354600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|112100|239950|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN17000PE|0|2|0|0||E|N|N|N|P|N|||176025|N
90831|11573|OPTSTK|FORCEMOT|XX||1485354600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|89450|242170|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN17500CE|0|2|0|0||E|N|N|N|P|N|||165810|N
90832|11573|OPTSTK|FORCEMOT|XX||1485354600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|57480|197720|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN17500PE|0|2|0|0||E|N|N|N|P|N|||127600|N
90833|11573|OPTSTK|FORCEMOT|XX||1485354600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|76105|216755|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN18000CE|0|2|0|0||E|N|N|N|P|N|||146430|N
90834|11573|OPTSTK|FORCEMOT|XX||1485354600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|157585|309895|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN18000PE|0|2|0|0||E|N|N|N|P|N|||233740|N
90835|11573|OPTSTK|FORCEMOT|XX||1485354600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|64505|193405|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN18500CE|0|2|0|0||E|N|N|N|P|N|||128955|N
90836|11573|OPTSTK|FORCEMOT|XX||1485354600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|183480|347540|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN18500PE|0|2|0|0||E|N|N|N|P|N|||265510|N
90837|11573|OPTSTK|FORCEMOT|XX||1485354600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|54425|172105|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN19000CE|0|2|0|0||E|N|N|N|P|N|||113265|N
90838|11573|OPTSTK|FORCEMOT|XX||1485354600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|211425|386705|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN19000PE|0|2|0|0||E|N|N|N|P|N|||299065|N
90839|11573|OPTSTK|FORCEMOT|XX||1485354600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|45735|152725|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN19500CE|0|2|0|0||E|N|N|N|P|N|||99230|N
90840|11573|OPTSTK|FORCEMOT|XX||1485354600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|241295|427265|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN19500PE|0|2|0|0||E|N|N|N|P|N|||334280|N
90841|11573|OPTSTK|FORCEMOT|XX||1485354600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|38380|135290|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN20000CE|0|2|0|0||E|N|N|N|P|N|||86835|N
90842|11573|OPTSTK|FORCEMOT|XX||1485354600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|273110|469160|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN20000PE|0|2|0|0||E|N|N|N|P|N|||371135|N
90843|11573|OPTSTK|FORCEMOT|XX||1485354600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|32045|119495|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN20500CE|0|2|0|0||E|N|N|N|P|N|||75770|N
90844|11573|OPTSTK|FORCEMOT|XX||1485354600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|306560|512070|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN20500PE|0|2|0|0||E|N|N|N|P|N|||409315|N
90845|11573|OPTSTK|FORCEMOT|XX||1485354600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|26660|105320|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN21000CE|0|2|0|0||E|N|N|N|P|N|||65990|N
90846|11573|OPTSTK|FORCEMOT|XX||1485354600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|341635|555935|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN21000PE|0|2|0|0||E|N|N|N|P|N|||448785|N
90847|11573|OPTSTK|FORCEMOT|XX||1485354600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|22030|92550|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN21500CE|0|2|0|0||E|N|N|N|P|N|||57290|N
90848|11573|OPTSTK|FORCEMOT|XX||1485354600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|378115|600555|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN21500PE|0|2|0|0||E|N|N|N|P|N|||489335|N
90849|11573|OPTSTK|FORCEMOT|XX||1485354600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|18180|81200|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN22000CE|0|2|0|0||E|N|N|N|P|N|||49690|N
90850|11573|OPTSTK|FORCEMOT|XX||1485354600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|416010|645950|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN22000PE|0|2|0|0||E|N|N|N|P|N|||530980|N
90851|8311|OPTSTK|BLUESTARCO|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|15320|32930|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||24125|N
90852|8311|OPTSTK|BLUESTARCO|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1185|5375|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||3280|N
90857|1023|OPTSTK|FEDERALBNK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV390CE|0|2|0|0||E|N|N|N|P|N|||40|N
90858|1023|OPTSTK|FEDERALBNK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2165|6165|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV390PE|0|2|0|0||E|N|N|N|P|N|||4165|N
90863|8311|OPTSTK|BLUESTARCO|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|12925|29535|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||21230|N
90864|8311|OPTSTK|BLUESTARCO|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1745|6935|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||4340|N
90865|8311|OPTSTK|BLUESTARCO|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10770|26290|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||18530|N
90866|8311|OPTSTK|BLUESTARCO|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2460|8740|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5600|N
90867|8311|OPTSTK|BLUESTARCO|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8880|23250|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||16065|N
90874|8311|OPTSTK|BLUESTARCO|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2685|10115|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||6400|N
90875|8311|OPTSTK|BLUESTARCO|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7240|20410|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||13825|N
90876|8311|OPTSTK|BLUESTARCO|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4495|13125|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||8810|N
90877|8311|OPTSTK|BLUESTARCO|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5825|17785|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||11805|N
90878|8311|OPTSTK|BLUESTARCO|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5830|15670|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10750|N
90879|8311|OPTSTK|BLUESTARCO|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4635|15385|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||10010|N
90880|8311|OPTSTK|BLUESTARCO|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7390|18440|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||12915|N
90881|8311|OPTSTK|BLUESTARCO|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3640|13220|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||8430|N
90882|8311|OPTSTK|BLUESTARCO|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9180|21400|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||15290|N
90883|8311|OPTSTK|BLUESTARCO|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2820|11280|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||7050|N
90884|8311|OPTSTK|BLUESTARCO|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11195|24535|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||17865|N
90885|8311|OPTSTK|BLUESTARCO|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2155|9555|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5855|N
90886|8311|OPTSTK|BLUESTARCO|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13430|27830|0|0|0|1477759839|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||20630|N
90887|8311|OPTSTK|BLUESTARCO|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1635|8045|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4840|N
90888|8311|OPTSTK|BLUESTARCO|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|15875|31265|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||23570|N
90889|8311|OPTSTK|BLUESTARCO|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1210|6720|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3965|N
90890|8311|OPTSTK|BLUESTARCO|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|18510|34800|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||26655|N
90891|8311|OPTSTK|BLUESTARCO|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|880|5580|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3230|N
90892|8311|OPTSTK|BLUESTARCO|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|21330|38430|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||29880|N
90893|8311|OPTSTK|BLUESTARCO|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2620|N
90894|8311|OPTSTK|BLUESTARCO|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|24315|42135|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||33225|N
90895|8311|OPTSTK|BLUESTARCO|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1690|N
90896|8311|OPTSTK|BLUESTARCO|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30705|49725|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||40215|N
90897|8311|OPTSTK|BLUESTARCO|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1070|N
90898|8311|OPTSTK|BLUESTARCO|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|37555|57465|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||47510|N
90899|8311|OPTSTK|BLUESTARCO|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||660|N
90900|8311|OPTSTK|BLUESTARCO|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|2.056148E+08|1.300100E+04|0|1475193600|0|0|0|0|0|44750|65290|0|0|0|1477759840|1482969600|1483021800|15|1|            |BLUESTARCO26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||55020|N
90901|11573|OPTSTK|FORCEMOT|XX||1485354600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|12235|62155|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN23000CE|0|2|0|0||E|N|N|N|P|N|||37195|N
90902|11573|OPTSTK|FORCEMOT|XX||1485354600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|495460|738500|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN23000PE|0|2|0|0||E|N|N|N|P|N|||616980|N
90911|11573|OPTSTK|FORCEMOT|XX||1485354600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|8105|47245|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN24000CE|0|2|0|0||E|N|N|N|P|N|||27675|N
90912|11573|OPTSTK|FORCEMOT|XX||1485354600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|579040|832860|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN24000PE|0|2|0|0||E|N|N|N|P|N|||705950|N
90917|11573|OPTSTK|FORCEMOT|XX||1485354600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|5260|35700|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN25000CE|0|2|0|0||E|N|N|N|P|N|||20480|N
90918|11573|OPTSTK|FORCEMOT|XX||1485354600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|665995|928515|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN25000PE|0|2|0|0||E|N|N|N|P|N|||797255|N
90931|2181|OPTSTK|BOSCHLTD|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1818295|2317925|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||2068110|N
90932|2181|OPTSTK|BOSCHLTD|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BOSCHLTD26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90933|2181|OPTSTK|BOSCHLTD|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1619155|2118785|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29000CE|0|2|0|0||E|N|N|N|P|N|||1868970|N
90934|2181|OPTSTK|BOSCHLTD|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BOSCHLTD26NOV29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90935|2181|OPTSTK|BOSCHLTD|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1420015|1919645|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31000CE|0|2|0|0||E|N|N|N|P|N|||1669830|N
90936|2181|OPTSTK|BOSCHLTD|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BOSCHLTD26NOV31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90937|11573|OPTSTK|FORCEMOT|XX||1485354600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|3355|26825|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN26000CE|0|2|0|0||E|N|N|N|P|N|||15090|N
90938|11573|OPTSTK|FORCEMOT|XX||1485354600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|30|30|5|1.303291E+07|1.251000E+03|0|1477612800|0|0|0|0|0|755610|1025100|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORCEMOT27JAN26000PE|0|2|0|0||E|N|N|N|P|N|||890355|N
90939|2181|OPTSTK|BOSCHLTD|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1220875|1720505|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33000CE|0|2|0|0||E|N|N|N|P|N|||1470690|N
90940|2181|OPTSTK|BOSCHLTD|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BOSCHLTD26NOV33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90943|2181|OPTSTK|BOSCHLTD|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1071525|1571155|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34500CE|0|2|0|0||E|N|N|N|P|N|||1321340|N
90944|2181|OPTSTK|BOSCHLTD|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34500PE|0|2|0|0||E|N|N|N|P|N|||10|N
90945|2181|OPTSTK|BOSCHLTD|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|972030|1471560|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35500CE|0|2|0|0||E|N|N|N|P|N|||1221795|N
90946|2181|OPTSTK|BOSCHLTD|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35500PE|0|2|0|0||E|N|N|N|P|N|||35|N
90947|2181|OPTSTK|BOSCHLTD|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|872710|1371890|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36500CE|0|2|0|0||E|N|N|N|P|N|||1122300|N
90948|2181|OPTSTK|BOSCHLTD|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36500PE|0|2|0|0||E|N|N|N|P|N|||110|N
90949|2181|OPTSTK|BOSCHLTD|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|773725|1272155|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37500CE|0|2|0|0||E|N|N|N|P|N|||1022940|N
90950|2181|OPTSTK|BOSCHLTD|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37500PE|0|2|0|0||E|N|N|N|P|N|||320|N
90951|2181|OPTSTK|BOSCHLTD|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|675575|1172205|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38500CE|0|2|0|0||E|N|N|N|P|N|||923890|N
90952|2181|OPTSTK|BOSCHLTD|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38500PE|0|2|0|0||E|N|N|N|P|N|||840|N
90953|2181|OPTSTK|BOSCHLTD|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|579010|1071990|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39500CE|0|2|0|0||E|N|N|N|P|N|||825500|N
90954|2181|OPTSTK|BOSCHLTD|XX||1479911400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|6220|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39500PE|0|2|0|0||E|N|N|N|P|N|||2870|N
90955|2181|OPTSTK|BOSCHLTD|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|485185|971475|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40500CE|0|2|0|0||E|N|N|N|P|N|||728330|N
90956|2181|OPTSTK|BOSCHLTD|XX||1479911400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|11995|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40500PE|0|2|0|0||E|N|N|N|P|N|||5300|N
90957|2181|OPTSTK|BOSCHLTD|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|395725|870765|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41500CE|0|2|0|0||E|N|N|N|P|N|||633245|N
90958|2181|OPTSTK|BOSCHLTD|XX||1479911400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|21245|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41500PE|0|2|0|0||E|N|N|N|P|N|||8925|N
90959|1023|OPTSTK|FEDERALBNK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||25|N
90960|1023|OPTSTK|FEDERALBNK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2990|6990|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||4990|N
90961|2181|OPTSTK|BOSCHLTD|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|312530|770290|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42500CE|0|2|0|0||E|N|N|N|P|N|||541410|N
90966|2181|OPTSTK|BOSCHLTD|XX||1479911400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|33685|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42500PE|0|2|0|0||E|N|N|N|P|N|||12720|N
90967|2181|OPTSTK|BOSCHLTD|XX||1479911400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|237530|670900|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43500CE|0|2|0|0||E|N|N|N|P|N|||454215|N
90968|2181|OPTSTK|BOSCHLTD|XX||1479911400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|54535|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43500PE|0|2|0|0||E|N|N|N|P|N|||21380|N
90969|2181|OPTSTK|BOSCHLTD|XX||1479911400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|172435|573875|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44500CE|0|2|0|0||E|N|N|N|P|N|||373155|N
90970|2181|OPTSTK|BOSCHLTD|XX||1479911400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|84990|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44500PE|0|2|0|0||E|N|N|N|P|N|||35870|N
90977|14592|OPTSTK|FORTIS|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|37875|45825|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC340CE|0|2|0|0||E|N|N|N|P|N|||41850|N
90978|14592|OPTSTK|FORTIS|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90979|14592|OPTSTK|FORTIS|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|33915|41865|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC380CE|0|2|0|0||E|N|N|N|P|N|||37890|N
90980|14592|OPTSTK|FORTIS|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90981|14592|OPTSTK|FORTIS|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|29955|37905|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC420CE|0|2|0|0||E|N|N|N|P|N|||33930|N
90982|14592|OPTSTK|FORTIS|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90983|14592|OPTSTK|FORTIS|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|26000|33950|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC460CE|0|2|0|0||E|N|N|N|P|N|||29975|N
90984|14592|OPTSTK|FORTIS|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90987|14592|OPTSTK|FORTIS|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|23030|30980|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC490CE|0|2|0|0||E|N|N|N|P|N|||27005|N
90988|14592|OPTSTK|FORTIS|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
90989|14592|OPTSTK|FORTIS|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|21060|29000|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC510CE|0|2|0|0||E|N|N|N|P|N|||25030|N
90990|14592|OPTSTK|FORTIS|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
90991|14592|OPTSTK|FORTIS|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|19095|27015|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC530CE|0|2|0|0||E|N|N|N|P|N|||23055|N
90992|14592|OPTSTK|FORTIS|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC530PE|0|2|0|0||E|N|N|N|P|N|||15|N
90993|14592|OPTSTK|FORTIS|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|17145|25035|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC550CE|0|2|0|0||E|N|N|N|P|N|||21090|N
90994|14592|OPTSTK|FORTIS|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC550PE|0|2|0|0||E|N|N|N|P|N|||25|N
90995|14592|OPTSTK|FORTIS|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|15220|23060|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC570CE|0|2|0|0||E|N|N|N|P|N|||19140|N
90996|14592|OPTSTK|FORTIS|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC570PE|0|2|0|0||E|N|N|N|P|N|||55|N
90997|14592|OPTSTK|FORTIS|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|13345|21085|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC590CE|0|2|0|0||E|N|N|N|P|N|||17215|N
90998|14592|OPTSTK|FORTIS|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC590PE|0|2|0|0||E|N|N|N|P|N|||110|N
90999|14592|OPTSTK|FORTIS|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|11530|19130|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC610CE|0|2|0|0||E|N|N|N|P|N|||15330|N
91000|14592|OPTSTK|FORTIS|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC610PE|0|2|0|0||E|N|N|N|P|N|||200|N
91001|14592|OPTSTK|FORTIS|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|9810|17190|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC630CE|0|2|0|0||E|N|N|N|P|N|||13500|N
91002|14592|OPTSTK|FORTIS|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC630PE|0|2|0|0||E|N|N|N|P|N|||350|N
91003|14592|OPTSTK|FORTIS|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|8200|15290|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC650CE|0|2|0|0||E|N|N|N|P|N|||11745|N
91004|14592|OPTSTK|FORTIS|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC650PE|0|2|0|0||E|N|N|N|P|N|||575|N
91005|14592|OPTSTK|FORTIS|XX||1483021800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|6725|13445|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC670CE|0|2|0|0||E|N|N|N|P|N|||10085|N
91006|14592|OPTSTK|FORTIS|XX||1483021800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2895|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC670PE|0|2|0|0||E|N|N|N|P|N|||895|N
91007|14592|OPTSTK|FORTIS|XX||1483021800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5410|11680|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC690CE|0|2|0|0||E|N|N|N|P|N|||8545|N
91008|14592|OPTSTK|FORTIS|XX||1483021800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC690PE|0|2|0|0||E|N|N|N|P|N|||1330|N
91009|14592|OPTSTK|FORTIS|XX||1483021800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|4260|10010|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC710CE|0|2|0|0||E|N|N|N|P|N|||7135|N
91010|14592|OPTSTK|FORTIS|XX||1483021800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3900|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC710PE|0|2|0|0||E|N|N|N|P|N|||1900|N
91011|14592|OPTSTK|FORTIS|XX||1483021800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|3280|8460|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC730CE|0|2|0|0||E|N|N|N|P|N|||5870|N
91012|14592|OPTSTK|FORTIS|XX||1483021800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC730PE|0|2|0|0||E|N|N|N|P|N|||2615|N
91013|14592|OPTSTK|FORTIS|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|2470|7050|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC750CE|0|2|0|0||E|N|N|N|P|N|||4760|N
91014|14592|OPTSTK|FORTIS|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|1485|5485|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC750PE|0|2|0|0||E|N|N|N|P|N|||3485|N
91015|14592|OPTSTK|FORTIS|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|1800|5800|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC770CE|0|2|0|0||E|N|N|N|P|N|||3800|N
91016|14592|OPTSTK|FORTIS|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|2505|6505|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC770PE|0|2|0|0||E|N|N|N|P|N|||4505|N
91017|14592|OPTSTK|FORTIS|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|990|4990|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC790CE|0|2|0|0||E|N|N|N|P|N|||2990|N
91018|14592|OPTSTK|FORTIS|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|3395|7955|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC790PE|0|2|0|0||E|N|N|N|P|N|||5675|N
91019|14592|OPTSTK|FORTIS|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|320|4320|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC810CE|0|2|0|0||E|N|N|N|P|N|||2320|N
91020|14592|OPTSTK|FORTIS|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|4425|9545|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC810PE|0|2|0|0||E|N|N|N|P|N|||6985|N
91021|14592|OPTSTK|FORTIS|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC830CE|0|2|0|0||E|N|N|N|P|N|||1780|N
91022|14592|OPTSTK|FORTIS|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5605|11235|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC830PE|0|2|0|0||E|N|N|N|P|N|||8420|N
91023|14592|OPTSTK|FORTIS|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC850CE|0|2|0|0||E|N|N|N|P|N|||1340|N
91024|14592|OPTSTK|FORTIS|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|6920|13000|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC850PE|0|2|0|0||E|N|N|N|P|N|||9960|N
91025|14592|OPTSTK|FORTIS|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC870CE|0|2|0|0||E|N|N|N|P|N|||1000|N
91026|14592|OPTSTK|FORTIS|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|8365|14835|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC870PE|0|2|0|0||E|N|N|N|P|N|||11600|N
91027|14592|OPTSTK|FORTIS|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC890CE|0|2|0|0||E|N|N|N|P|N|||735|N
91028|14592|OPTSTK|FORTIS|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|9910|16710|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC890PE|0|2|0|0||E|N|N|N|P|N|||13310|N
91029|14592|OPTSTK|FORTIS|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC910CE|0|2|0|0||E|N|N|N|P|N|||530|N
91030|14592|OPTSTK|FORTIS|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|11560|18620|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC910PE|0|2|0|0||E|N|N|N|P|N|||15090|N
91031|14592|OPTSTK|FORTIS|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC930CE|0|2|0|0||E|N|N|N|P|N|||380|N
91032|1023|OPTSTK|FEDERALBNK|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV410CE|0|2|0|0||E|N|N|N|P|N|||25|N
91033|1023|OPTSTK|FEDERALBNK|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4075|8075|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV410PE|0|2|0|0||E|N|N|N|P|N|||6075|N
91036|14592|OPTSTK|FORTIS|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|13280|20560|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC930PE|0|2|0|0||E|N|N|N|P|N|||16920|N
91037|14592|OPTSTK|FORTIS|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC950CE|0|2|0|0||E|N|N|N|P|N|||270|N
91040|1023|OPTSTK|FEDERALBNK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV420CE|0|2|0|0||E|N|N|N|P|N|||10|N
91041|1023|OPTSTK|FEDERALBNK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5055|9055|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV420PE|0|2|0|0||E|N|N|N|P|N|||7055|N
91042|1023|OPTSTK|FEDERALBNK|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
91043|1023|OPTSTK|FEDERALBNK|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6045|10045|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV430PE|0|2|0|0||E|N|N|N|P|N|||8045|N
91046|1023|OPTSTK|FEDERALBNK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
91047|1023|OPTSTK|FEDERALBNK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7040|11040|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||9040|N
91050|1023|OPTSTK|FEDERALBNK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FEDERALBNK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
91051|1023|OPTSTK|FEDERALBNK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9030|13030|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||11030|N
91058|14592|OPTSTK|FORTIS|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|15060|22510|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC950PE|0|2|0|0||E|N|N|N|P|N|||18785|N
91059|14592|OPTSTK|FORTIS|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC970CE|0|2|0|0||E|N|N|N|P|N|||190|N
91060|14592|OPTSTK|FORTIS|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|16890|24480|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC970PE|0|2|0|0||E|N|N|N|P|N|||20685|N
91061|14592|OPTSTK|FORTIS|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC990CE|0|2|0|0||E|N|N|N|P|N|||130|N
91066|14592|OPTSTK|FORTIS|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|18760|26450|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC990PE|0|2|0|0||E|N|N|N|P|N|||22605|N
91069|14592|OPTSTK|FORTIS|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||90|N
91070|14592|OPTSTK|FORTIS|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|20665|28425|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||24545|N
91074|14592|OPTSTK|FORTIS|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||35|N
91079|14592|OPTSTK|FORTIS|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|25500|33370|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||29435|N
91080|14592|OPTSTK|FORTIS|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
91089|14592|OPTSTK|FORTIS|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|29420|37330|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||33375|N
91093|14592|OPTSTK|FORTIS|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758960|1482969600|1483021800|15|1|            |FORTIS26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
91101|14592|OPTSTK|FORTIS|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|33360|41290|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||37325|N
91104|14592|OPTSTK|FORTIS|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|32120|40070|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN400CE|0|2|0|0||E|N|N|N|P|N|||36095|N
91105|11573|OPTSTK|FORCEMOT|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|543455|836355|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||689905|N
91106|11573|OPTSTK|FORCEMOT|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORCEMOT26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||10|N
91107|11573|OPTSTK|FORCEMOT|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|444115|736715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||590415|N
91108|11573|OPTSTK|FORCEMOT|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||85|N
91109|11573|OPTSTK|FORCEMOT|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|345940|636790|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||491365|N
91110|11573|OPTSTK|FORCEMOT|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||605|N
91111|11573|OPTSTK|FORCEMOT|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|251850|536310|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||394080|N
91112|11573|OPTSTK|FORCEMOT|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|7140|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||2890|N
91113|11573|OPTSTK|FORCEMOT|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|167200|435810|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||301505|N
91114|11573|OPTSTK|FORCEMOT|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|15790|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||3615|N
91115|14592|OPTSTK|FORTIS|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |FORTIS27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91116|14592|OPTSTK|FORTIS|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|28180|36130|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN440CE|0|2|0|0||E|N|N|N|P|N|||32155|N
91117|11573|OPTSTK|FORCEMOT|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|98185|337825|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||218005|N
91118|11573|OPTSTK|FORCEMOT|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|36340|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||9680|N
91119|11573|OPTSTK|FORCEMOT|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|13700|212300|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||113000|N
91120|11573|OPTSTK|FORCEMOT|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|72480|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||25300|N
91121|11573|OPTSTK|FORCEMOT|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|133030|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||57255|N
91122|11573|OPTSTK|FORCEMOT|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|133900|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||63195|N
91123|11573|OPTSTK|FORCEMOT|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|75110|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||21980|N
91124|11573|OPTSTK|FORCEMOT|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|35875|222575|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||129225|N
91125|11573|OPTSTK|FORCEMOT|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|42045|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||7725|N
91126|11573|OPTSTK|FORCEMOT|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|125330|349650|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||237490|N
91127|11573|OPTSTK|FORCEMOT|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|23555|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||3015|N
91128|11573|OPTSTK|FORCEMOT|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|196325|448205|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||322265|N
91129|11573|OPTSTK|FORCEMOT|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|19680|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||8210|N
91130|11573|OPTSTK|FORCEMOT|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|278575|548595|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||413585|N
91131|11573|OPTSTK|FORCEMOT|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|9915|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||3895|N
91132|11573|OPTSTK|FORCEMOT|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|368375|649295|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||508835|N
91133|11573|OPTSTK|FORCEMOT|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|4755|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1765|N
91134|11573|OPTSTK|FORCEMOT|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|462790|749770|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||606280|N
91135|11573|OPTSTK|FORCEMOT|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||770|N
91136|11573|OPTSTK|FORCEMOT|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|559785|849925|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||704855|N
91137|14592|OPTSTK|FORTIS|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |FORTIS27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91138|14592|OPTSTK|FORTIS|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|24250|32190|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN480CE|0|2|0|0||E|N|N|N|P|N|||28220|N
91139|14592|OPTSTK|FORTIS|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758960|1485302400|1485354600|15|1|            |FORTIS27JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
91156|14592|OPTSTK|FORTIS|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|20360|28250|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN520CE|0|2|0|0||E|N|N|N|P|N|||24305|N
91163|14592|OPTSTK|FORTIS|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN520PE|0|2|0|0||E|N|N|N|P|N|||35|N
91164|14592|OPTSTK|FORTIS|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|18445|26285|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN540CE|0|2|0|0||E|N|N|N|P|N|||22365|N
91165|14592|OPTSTK|FORTIS|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN540PE|0|2|0|0||E|N|N|N|P|N|||65|N
91166|14592|OPTSTK|FORTIS|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|16570|24330|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN560CE|0|2|0|0||E|N|N|N|P|N|||20450|N
91167|14592|OPTSTK|FORTIS|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN560PE|0|2|0|0||E|N|N|N|P|N|||120|N
91168|14592|OPTSTK|FORTIS|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|14740|22390|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN580CE|0|2|0|0||E|N|N|N|P|N|||18565|N
91171|14592|OPTSTK|FORTIS|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN580PE|0|2|0|0||E|N|N|N|P|N|||205|N
91174|14592|OPTSTK|FORTIS|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|12980|20470|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN600CE|0|2|0|0||E|N|N|N|P|N|||16725|N
91176|14592|OPTSTK|FORTIS|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN600PE|0|2|0|0||E|N|N|N|P|N|||335|N
91177|14592|OPTSTK|FORTIS|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|11310|18580|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN620CE|0|2|0|0||E|N|N|N|P|N|||14945|N
91178|14592|OPTSTK|FORTIS|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN620PE|0|2|0|0||E|N|N|N|P|N|||525|N
91179|14592|OPTSTK|FORTIS|XX||1485354600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|9740|16740|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN640CE|0|2|0|0||E|N|N|N|P|N|||13240|N
91180|14592|OPTSTK|FORTIS|XX||1485354600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN640PE|0|2|0|0||E|N|N|N|P|N|||790|N
91181|14592|OPTSTK|FORTIS|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|8290|14960|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN660CE|0|2|0|0||E|N|N|N|P|N|||11625|N
91185|14592|OPTSTK|FORTIS|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN660PE|0|2|0|0||E|N|N|N|P|N|||1140|N
91186|14592|OPTSTK|FORTIS|XX||1485354600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|6970|13260|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN680CE|0|2|0|0||E|N|N|N|P|N|||10115|N
91188|14592|OPTSTK|FORTIS|XX||1485354600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3600|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN680PE|0|2|0|0||E|N|N|N|P|N|||1600|N
91192|2181|OPTSTK|BOSCHLTD|XX||1479911400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|88690|451310|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45500CE|0|2|0|0||E|N|N|N|P|N|||270000|N
91193|2181|OPTSTK|BOSCHLTD|XX||1479911400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|126395|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45500PE|0|2|0|0||E|N|N|N|P|N|||57865|N
91194|14592|OPTSTK|FORTIS|XX||1485354600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5780|11640|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN700CE|0|2|0|0||E|N|N|N|P|N|||8710|N
91195|14592|OPTSTK|FORTIS|XX||1485354600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|165|4165|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN700PE|0|2|0|0||E|N|N|N|P|N|||2165|N
91196|2181|OPTSTK|BOSCHLTD|XX||1479911400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|45895|364395|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46500CE|0|2|0|0||E|N|N|N|P|N|||205145|N
91197|14592|OPTSTK|FORTIS|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|4735|10125|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN720CE|0|2|0|0||E|N|N|N|P|N|||7430|N
91198|14592|OPTSTK|FORTIS|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|860|4860|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN720PE|0|2|0|0||E|N|N|N|P|N|||2860|N
91199|14592|OPTSTK|FORTIS|XX||1485354600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|3830|8730|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN740CE|0|2|0|0||E|N|N|N|P|N|||6280|N
91200|14592|OPTSTK|FORTIS|XX||1485354600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|1675|5675|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN740PE|0|2|0|0||E|N|N|N|P|N|||3675|N
91201|14592|OPTSTK|FORTIS|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|3055|7455|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN760CE|0|2|0|0||E|N|N|N|P|N|||5255|N
91202|2181|OPTSTK|BOSCHLTD|XX||1479911400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|180495|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46500PE|0|2|0|0||E|N|N|N|P|N|||89900|N
91204|14592|OPTSTK|FORTIS|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|2620|6620|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN760PE|0|2|0|0||E|N|N|N|P|N|||4620|N
91205|14592|OPTSTK|FORTIS|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|2355|6355|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN780CE|0|2|0|0||E|N|N|N|P|N|||4355|N
91206|14592|OPTSTK|FORTIS|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|3670|7720|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN780PE|0|2|0|0||E|N|N|N|P|N|||5695|N
91207|14592|OPTSTK|FORTIS|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|1580|5580|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN800CE|0|2|0|0||E|N|N|N|P|N|||3580|N
91208|14592|OPTSTK|FORTIS|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|4615|9155|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN800PE|0|2|0|0||E|N|N|N|P|N|||6885|N
91209|14592|OPTSTK|FORTIS|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|915|4915|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN820CE|0|2|0|0||E|N|N|N|P|N|||2915|N
91210|14592|OPTSTK|FORTIS|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5690|10690|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN820PE|0|2|0|0||E|N|N|N|P|N|||8190|N
91211|14592|OPTSTK|FORTIS|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|350|4350|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN840CE|0|2|0|0||E|N|N|N|P|N|||2350|N
91212|14592|OPTSTK|FORTIS|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|6880|12310|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN840PE|0|2|0|0||E|N|N|N|P|N|||9595|N
91214|2181|OPTSTK|BOSCHLTD|XX||1479911400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|11150|282580|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47500CE|0|2|0|0||E|N|N|N|P|N|||146865|N
91215|2181|OPTSTK|BOSCHLTD|XX||1479911400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|18800|247050|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47500PE|0|2|0|0||E|N|N|N|P|N|||132925|N
91218|2181|OPTSTK|BOSCHLTD|XX||1479911400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|216650|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48500CE|0|2|0|0||E|N|N|N|P|N|||104595|N
91219|2181|OPTSTK|BOSCHLTD|XX||1479911400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|68370|343940|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48500PE|0|2|0|0||E|N|N|N|P|N|||206155|N
91222|2181|OPTSTK|BOSCHLTD|XX||1479911400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|159330|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49500CE|0|2|0|0||E|N|N|N|P|N|||69785|N
91223|2181|OPTSTK|BOSCHLTD|XX||1479911400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|108635|429235|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49500PE|0|2|0|0||E|N|N|N|P|N|||268935|N
91224|2181|OPTSTK|BOSCHLTD|XX||1479911400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|115835|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50500CE|0|2|0|0||E|N|N|N|P|N|||46580|N
91225|14592|OPTSTK|FORTIS|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN860CE|0|2|0|0||E|N|N|N|P|N|||1885|N
91226|14592|OPTSTK|FORTIS|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|8190|14010|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN860PE|0|2|0|0||E|N|N|N|P|N|||11100|N
91227|2181|OPTSTK|BOSCHLTD|XX||1479911400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|159605|520775|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50500PE|0|2|0|0||E|N|N|N|P|N|||340190|N
91228|2181|OPTSTK|BOSCHLTD|XX||1479911400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|82235|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51500CE|0|2|0|0||E|N|N|N|P|N|||30390|N
91229|2181|OPTSTK|BOSCHLTD|XX||1479911400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|220225|616225|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51500PE|0|2|0|0||E|N|N|N|P|N|||418225|N
91230|2181|OPTSTK|BOSCHLTD|XX||1479911400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|68875|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52500CE|0|2|0|0||E|N|N|N|P|N|||31325|N
91231|14592|OPTSTK|FORTIS|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN880CE|0|2|0|0||E|N|N|N|P|N|||1495|N
91232|14592|OPTSTK|FORTIS|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|9595|15765|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN880PE|0|2|0|0||E|N|N|N|P|N|||12680|N
91233|2181|OPTSTK|BOSCHLTD|XX||1479911400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|289965|714545|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52500PE|0|2|0|0||E|N|N|N|P|N|||502255|N
91234|2181|OPTSTK|BOSCHLTD|XX||1479911400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|46745|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53500CE|0|2|0|0||E|N|N|N|P|N|||20385|N
91235|2181|OPTSTK|BOSCHLTD|XX||1479911400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|367405|814365|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53500PE|0|2|0|0||E|N|N|N|P|N|||590885|N
91236|2181|OPTSTK|BOSCHLTD|XX||1479911400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|30835|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54500CE|0|2|0|0||E|N|N|N|P|N|||12920|N
91237|2181|OPTSTK|BOSCHLTD|XX||1479911400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|451065|914915|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54500PE|0|2|0|0||E|N|N|N|P|N|||682990|N
91238|2181|OPTSTK|BOSCHLTD|XX||1479911400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|19825|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55500CE|0|2|0|0||E|N|N|N|P|N|||7980|N
91239|2181|OPTSTK|BOSCHLTD|XX||1479911400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|539625|1015615|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55500PE|0|2|0|0||E|N|N|N|P|N|||777620|N
91240|2181|OPTSTK|BOSCHLTD|XX||1479911400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|12405|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56500CE|0|2|0|0||E|N|N|N|P|N|||4810|N
91241|2181|OPTSTK|BOSCHLTD|XX||1479911400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|631775|1116265|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56500PE|0|2|0|0||E|N|N|N|P|N|||874020|N
91242|2181|OPTSTK|BOSCHLTD|XX||1479911400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|7550|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57500CE|0|2|0|0||E|N|N|N|P|N|||2825|N
91243|2181|OPTSTK|BOSCHLTD|XX||1479911400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|726490|1216730|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57500PE|0|2|0|0||E|N|N|N|P|N|||971610|N
91244|2181|OPTSTK|BOSCHLTD|XX||1479911400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|4500|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58500CE|0|2|0|0||E|N|N|N|P|N|||1625|N
91245|2181|OPTSTK|BOSCHLTD|XX||1479911400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|823010|1316940|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58500PE|0|2|0|0||E|N|N|N|P|N|||1069975|N
91246|2181|OPTSTK|BOSCHLTD|XX||1479911400|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV63000CE|0|2|0|0||E|N|N|N|P|N|||105|N
91247|2181|OPTSTK|BOSCHLTD|XX||1479911400|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1266905|1766135|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV63000PE|0|2|0|0||E|N|N|N|P|N|||1516520|N
91248|2181|OPTSTK|BOSCHLTD|XX||1479911400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV65000CE|0|2|0|0||E|N|N|N|P|N|||30|N
91249|2181|OPTSTK|BOSCHLTD|XX||1479911400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1465795|1965375|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV65000PE|0|2|0|0||E|N|N|N|P|N|||1715585|N
91250|2181|OPTSTK|BOSCHLTD|XX||1479911400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |BOSCHLTD26NOV67000CE|0|2|0|0||E|N|N|N|P|N|||10|N
91251|2181|OPTSTK|BOSCHLTD|XX||1479911400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1664865|2164545|0|0|0|1477759840|1479859200|1479911400|15|1|            |BOSCHLTD26NOV67000PE|0|2|0|0||E|N|N|N|P|N|||1914705|N
91252|14592|OPTSTK|FORTIS|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN900CE|0|2|0|0||E|N|N|N|P|N|||1175|N
91253|14592|OPTSTK|FORTIS|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|11095|17565|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN900PE|0|2|0|0||E|N|N|N|P|N|||14330|N
91258|2181|OPTSTK|BOSCHLTD|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1735970|2235600|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC28000CE|0|2|0|0||E|N|N|N|P|N|||1985785|N
91259|2181|OPTSTK|BOSCHLTD|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BOSCHLTD26DEC28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91260|2181|OPTSTK|BOSCHLTD|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1538145|2037675|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC30000CE|0|2|0|0||E|N|N|N|P|N|||1787910|N
91261|14592|OPTSTK|FORTIS|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN920CE|0|2|0|0||E|N|N|N|P|N|||920|N
91262|2181|OPTSTK|BOSCHLTD|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC30000PE|0|2|0|0||E|N|N|N|P|N|||40|N
91263|14592|OPTSTK|FORTIS|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|12675|19415|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN920PE|0|2|0|0||E|N|N|N|P|N|||16045|N
91264|14592|OPTSTK|FORTIS|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN940CE|0|2|0|0||E|N|N|N|P|N|||715|N
91265|14592|OPTSTK|FORTIS|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|14325|21295|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN940PE|0|2|0|0||E|N|N|N|P|N|||17810|N
91266|14592|OPTSTK|FORTIS|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN960CE|0|2|0|0||E|N|N|N|P|N|||550|N
91267|2181|OPTSTK|BOSCHLTD|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1340645|1839725|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC32000CE|0|2|0|0||E|N|N|N|P|N|||1590185|N
91268|14592|OPTSTK|FORTIS|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|16035|23195|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN960PE|0|2|0|0||E|N|N|N|P|N|||19615|N
91269|2181|OPTSTK|BOSCHLTD|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC32000PE|0|2|0|0||E|N|N|N|P|N|||225|N
91270|2181|OPTSTK|BOSCHLTD|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1242255|1740735|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC33000CE|0|2|0|0||E|N|N|N|P|N|||1491495|N
91271|2181|OPTSTK|BOSCHLTD|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC33000PE|0|2|0|0||E|N|N|N|P|N|||485|N
91272|14592|OPTSTK|FORTIS|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN980CE|0|2|0|0||E|N|N|N|P|N|||420|N
91273|14592|OPTSTK|FORTIS|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|17795|25115|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN980PE|0|2|0|0||E|N|N|N|P|N|||21455|N
91274|14592|OPTSTK|FORTIS|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||320|N
91279|14592|OPTSTK|FORTIS|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|19600|27050|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||23325|N
91280|14592|OPTSTK|FORTIS|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||180|N
91281|14592|OPTSTK|FORTIS|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|23300|30950|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||27125|N
91282|14592|OPTSTK|FORTIS|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||100|N
91283|14592|OPTSTK|FORTIS|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|7.549581E+08|3.100100E+04|0|1477612800|0|0|0|0|0|27100|34870|0|0|0|1477759842|1485302400|1485354600|15|1|            |FORTIS27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30985|N
91284|4717|OPTSTK|GAIL|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|5116|9116|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC95CE|0|2|0|0||E|N|N|N|P|N|||7116|N
91285|4717|OPTSTK|GAIL|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
91286|4717|OPTSTK|GAIL|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|4127|8127|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC105CE|0|2|0|0||E|N|N|N|P|N|||6127|N
91287|4717|OPTSTK|GAIL|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
91288|4717|OPTSTK|GAIL|XX||1483021800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|3385|7385|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||5385|N
91289|4717|OPTSTK|GAIL|XX||1483021800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
91290|4717|OPTSTK|GAIL|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|3138|7138|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC115CE|0|2|0|0||E|N|N|N|P|N|||5138|N
91291|4717|OPTSTK|GAIL|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
91294|2181|OPTSTK|BOSCHLTD|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1144385|1641715|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC34000CE|0|2|0|0||E|N|N|N|P|N|||1393050|N
91295|2181|OPTSTK|BOSCHLTD|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC34000PE|0|2|0|0||E|N|N|N|P|N|||995|N
91296|4717|OPTSTK|GAIL|XX||1483021800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|2892|6892|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||4892|N
91297|4717|OPTSTK|GAIL|XX||1483021800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
91298|4717|OPTSTK|GAIL|XX||1483021800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|2400|6400|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||4400|N
91299|4717|OPTSTK|GAIL|XX||1483021800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91300|4717|OPTSTK|GAIL|XX||1483021800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1913|5913|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||3913|N
91301|4717|OPTSTK|GAIL|XX||1483021800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
91302|2181|OPTSTK|BOSCHLTD|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1047310|1542740|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC35000CE|0|2|0|0||E|N|N|N|P|N|||1295025|N
91303|2181|OPTSTK|BOSCHLTD|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|4050|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC35000PE|0|2|0|0||E|N|N|N|P|N|||1925|N
91304|2181|OPTSTK|BOSCHLTD|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|951445|1443875|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC36000CE|0|2|0|0||E|N|N|N|P|N|||1197660|N
91305|2181|OPTSTK|BOSCHLTD|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|7140|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC36000PE|0|2|0|0||E|N|N|N|P|N|||3515|N
91306|4717|OPTSTK|GAIL|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1433|5433|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3433|N
91307|4717|OPTSTK|GAIL|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
91308|2181|OPTSTK|BOSCHLTD|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|857380|1345220|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC37000CE|0|2|0|0||E|N|N|N|P|N|||1101300|N
91309|2181|OPTSTK|BOSCHLTD|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|185|12035|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC37000PE|0|2|0|0||E|N|N|N|P|N|||6110|N
91310|2181|OPTSTK|BOSCHLTD|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|765755|1246995|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC38000CE|0|2|0|0||E|N|N|N|P|N|||1006375|N
91311|2181|OPTSTK|BOSCHLTD|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|915|19355|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC38000PE|0|2|0|0||E|N|N|N|P|N|||10135|N
91312|4717|OPTSTK|GAIL|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|967|4967|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||2967|N
91313|4717|OPTSTK|GAIL|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2056|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
91314|4717|OPTSTK|GAIL|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|521|4521|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2521|N
91315|4717|OPTSTK|GAIL|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2105|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
91316|4717|OPTSTK|GAIL|XX||1483021800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|101|4101|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||2101|N
91317|2181|OPTSTK|BOSCHLTD|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|677330|1149480|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC39000CE|0|2|0|0||E|N|N|N|P|N|||913405|N
91318|2181|OPTSTK|BOSCHLTD|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2355|29895|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC39000PE|0|2|0|0||E|N|N|N|P|N|||16125|N
91319|2181|OPTSTK|BOSCHLTD|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|592865|1053115|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC40000CE|0|2|0|0||E|N|N|N|P|N|||822990|N
91320|2181|OPTSTK|BOSCHLTD|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|4950|44380|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC40000PE|0|2|0|0||E|N|N|N|P|N|||24665|N
91321|2181|OPTSTK|BOSCHLTD|XX||1483021800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|513175|958385|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC41000CE|0|2|0|0||E|N|N|N|P|N|||735780|N
91322|2181|OPTSTK|BOSCHLTD|XX||1483021800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|9170|63640|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC41000PE|0|2|0|0||E|N|N|N|P|N|||36405|N
91323|2181|OPTSTK|BOSCHLTD|XX||1483021800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|438955|865885|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC42000CE|0|2|0|0||E|N|N|N|P|N|||652420|N
91324|2181|OPTSTK|BOSCHLTD|XX||1483021800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|15620|88380|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC42000PE|0|2|0|0||E|N|N|N|P|N|||52000|N
91325|2181|OPTSTK|BOSCHLTD|XX||1483021800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|370830|776270|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC43000CE|0|2|0|0||E|N|N|N|P|N|||573550|N
91326|2181|OPTSTK|BOSCHLTD|XX||1483021800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|24965|119205|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC43000PE|0|2|0|0||E|N|N|N|P|N|||72085|N
91327|2181|OPTSTK|BOSCHLTD|XX||1483021800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|309305|690415|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC44000CE|0|2|0|0||E|N|N|N|P|N|||499860|N
91330|2181|OPTSTK|BOSCHLTD|XX||1483021800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|38060|156640|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC44000PE|0|2|0|0||E|N|N|N|P|N|||97350|N
91331|2181|OPTSTK|BOSCHLTD|XX||1483021800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|254240|608510|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC45000CE|0|2|0|0||E|N|N|N|P|N|||431375|N
91332|2181|OPTSTK|BOSCHLTD|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|55115|200525|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC45000PE|0|2|0|0||E|N|N|N|P|N|||127820|N
91333|2181|OPTSTK|BOSCHLTD|XX||1483021800|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|206200|531790|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC46000CE|0|2|0|0||E|N|N|N|P|N|||368995|N
91334|2181|OPTSTK|BOSCHLTD|XX||1483021800|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|77350|251440|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC46000PE|0|2|0|0||E|N|N|N|P|N|||164395|N
91335|2181|OPTSTK|BOSCHLTD|XX||1483021800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|164800|460560|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC47000CE|0|2|0|0||E|N|N|N|P|N|||312680|N
91336|2181|OPTSTK|BOSCHLTD|XX||1483021800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|105075|308995|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC47000PE|0|2|0|0||E|N|N|N|P|N|||207035|N
91337|2181|OPTSTK|BOSCHLTD|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|67260|332740|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC48000CE|0|2|0|0||E|N|N|N|P|N|||200000|N
91338|2181|OPTSTK|BOSCHLTD|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|138660|372860|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC48000PE|0|2|0|0||E|N|N|N|P|N|||255760|N
91339|2181|OPTSTK|BOSCHLTD|XX||1483021800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|100510|335960|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC49000CE|0|2|0|0||E|N|N|N|P|N|||218235|N
91340|2181|OPTSTK|BOSCHLTD|XX||1483021800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|178380|442610|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC49000PE|0|2|0|0||E|N|N|N|P|N|||310495|N
91341|2181|OPTSTK|BOSCHLTD|XX||1483021800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|76585|282955|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC50000CE|0|2|0|0||E|N|N|N|P|N|||179770|N
91342|2181|OPTSTK|BOSCHLTD|XX||1483021800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|224330|517640|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC50000PE|0|2|0|0||E|N|N|N|P|N|||370985|N
91343|2181|OPTSTK|BOSCHLTD|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|57350|236090|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC51000CE|0|2|0|0||E|N|N|N|P|N|||146720|N
91344|2181|OPTSTK|BOSCHLTD|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|276420|597360|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC51000PE|0|2|0|0||E|N|N|N|P|N|||436890|N
91345|2181|OPTSTK|BOSCHLTD|XX||1483021800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|42155|195155|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC52000CE|0|2|0|0||E|N|N|N|P|N|||118655|N
91346|2181|OPTSTK|BOSCHLTD|XX||1483021800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|334440|681120|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC52000PE|0|2|0|0||E|N|N|N|P|N|||507780|N
91347|2181|OPTSTK|BOSCHLTD|XX||1483021800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|30680|160150|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC53000CE|0|2|0|0||E|N|N|N|P|N|||95415|N
91348|2181|OPTSTK|BOSCHLTD|XX||1483021800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|398390|768600|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC53000PE|0|2|0|0||E|N|N|N|P|N|||583495|N
91349|2181|OPTSTK|BOSCHLTD|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|21540|129870|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC54000CE|0|2|0|0||E|N|N|N|P|N|||75705|N
91350|2181|OPTSTK|BOSCHLTD|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|467065|858415|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC54000PE|0|2|0|0||E|N|N|N|P|N|||662740|N
91351|2181|OPTSTK|BOSCHLTD|XX||1483021800|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|14825|104515|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC55000CE|0|2|0|0||E|N|N|N|P|N|||59670|N
91352|2181|OPTSTK|BOSCHLTD|XX||1483021800|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|540665|950655|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC55000PE|0|2|0|0||E|N|N|N|P|N|||745660|N
91353|2181|OPTSTK|BOSCHLTD|XX||1483021800|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|9915|83375|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC56000CE|0|2|0|0||E|N|N|N|P|N|||46645|N
91354|2181|OPTSTK|BOSCHLTD|XX||1483021800|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|618470|1044700|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC56000PE|0|2|0|0||E|N|N|N|P|N|||831585|N
91355|2181|OPTSTK|BOSCHLTD|XX||1483021800|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|6385|65945|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC57000CE|0|2|0|0||E|N|N|N|P|N|||36165|N
91356|2181|OPTSTK|BOSCHLTD|XX||1483021800|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|700000|1140120|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC57000PE|0|2|0|0||E|N|N|N|P|N|||920060|N
91357|2181|OPTSTK|BOSCHLTD|XX||1483021800|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|3910|51730|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC58000CE|0|2|0|0||E|N|N|N|P|N|||27820|N
91372|4717|OPTSTK|GAIL|XX||1483021800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2180|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
91373|4717|OPTSTK|GAIL|XX||1483021800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3717|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||1717|N
91374|4717|OPTSTK|GAIL|XX||1483021800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2291|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||291|N
91375|4717|OPTSTK|GAIL|XX||1483021800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3373|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1373|N
91376|2181|OPTSTK|BOSCHLTD|XX||1483021800|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|784740|1236600|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC58000PE|0|2|0|0||E|N|N|N|P|N|||1010670|N
91377|2181|OPTSTK|BOSCHLTD|XX||1483021800|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|2200|40280|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC59000CE|0|2|0|0||E|N|N|N|P|N|||21240|N
91378|2181|OPTSTK|BOSCHLTD|XX||1483021800|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|872245|1333845|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC59000PE|0|2|0|0||E|N|N|N|P|N|||1103045|N
91379|2181|OPTSTK|BOSCHLTD|XX||1483021800|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1105|31085|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC60000CE|0|2|0|0||E|N|N|N|P|N|||16095|N
91380|4717|OPTSTK|GAIL|XX||1483021800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2441|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||441|N
91381|4717|OPTSTK|GAIL|XX||1483021800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3074|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1074|N
91382|2181|OPTSTK|BOSCHLTD|XX||1483021800|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|962005|1431705|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC60000PE|0|2|0|0||E|N|N|N|P|N|||1196855|N
91383|2181|OPTSTK|BOSCHLTD|XX||1483021800|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|390|23830|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC61000CE|0|2|0|0||E|N|N|N|P|N|||12110|N
91384|2181|OPTSTK|BOSCHLTD|XX||1483021800|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1053705|1529945|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC61000PE|0|2|0|0||E|N|N|N|P|N|||1291825|N
91385|2181|OPTSTK|BOSCHLTD|XX||1483021800|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|18145|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC62000CE|0|2|0|0||E|N|N|N|P|N|||9050|N
91386|2181|OPTSTK|BOSCHLTD|XX||1483021800|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1146975|1628465|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC62000PE|0|2|0|0||E|N|N|N|P|N|||1387720|N
91387|2181|OPTSTK|BOSCHLTD|XX||1483021800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|10285|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC64000CE|0|2|0|0||E|N|N|N|P|N|||4960|N
91388|2181|OPTSTK|BOSCHLTD|XX||1483021800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1337015|1826055|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC64000PE|0|2|0|0||E|N|N|N|P|N|||1581535|N
91389|2181|OPTSTK|BOSCHLTD|XX||1483021800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|5675|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC66000CE|0|2|0|0||E|N|N|N|P|N|||2650|N
91390|2181|OPTSTK|BOSCHLTD|XX||1483021800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1530320|2023950|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC66000PE|0|2|0|0||E|N|N|N|P|N|||1777135|N
91391|2181|OPTSTK|BOSCHLTD|XX||1483021800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC68000CE|0|2|0|0||E|N|N|N|P|N|||1385|N
91398|2181|OPTSTK|BOSCHLTD|XX||1483021800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|2.949364E+07|5.010000E+02|0|1475193600|0|0|0|0|0|1725615|2221945|0|0|0|1477759840|1482969600|1483021800|15|1|            |BOSCHLTD26DEC68000PE|0|2|0|0||E|N|N|N|P|N|||1973780|N
91401|526|OPTSTK|BPCL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|11985|15985|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||13985|N
91402|526|OPTSTK|BPCL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91403|526|OPTSTK|BPCL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|10990|14990|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||12990|N
91404|526|OPTSTK|BPCL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
91405|526|OPTSTK|BPCL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|9995|13995|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||11995|N
91406|526|OPTSTK|BPCL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
91407|4717|OPTSTK|GAIL|XX||1483021800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2637|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||637|N
91408|4717|OPTSTK|GAIL|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2821|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||821|N
91409|4717|OPTSTK|GAIL|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2879|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||879|N
91410|4717|OPTSTK|GAIL|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2614|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||614|N
91413|4717|OPTSTK|GAIL|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3167|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1167|N
91414|4717|OPTSTK|GAIL|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2449|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||449|N
91415|4717|OPTSTK|GAIL|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3497|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1497|N
91416|4717|OPTSTK|GAIL|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2125|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
91417|4717|OPTSTK|GAIL|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3865|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1865|N
91418|4717|OPTSTK|GAIL|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2226|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||226|N
91419|4717|OPTSTK|GAIL|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|263|4263|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||2263|N
91420|4717|OPTSTK|GAIL|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2155|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
91421|4717|OPTSTK|GAIL|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|687|4687|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||2687|N
91422|4717|OPTSTK|GAIL|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2104|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
91423|4717|OPTSTK|GAIL|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1131|5131|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||3131|N
91424|4717|OPTSTK|GAIL|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2069|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||69|N
91425|4717|OPTSTK|GAIL|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1590|5590|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||3590|N
91426|4717|OPTSTK|GAIL|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
91427|4717|OPTSTK|GAIL|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|2061|6061|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||4061|N
91428|4717|OPTSTK|GAIL|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
91429|4717|OPTSTK|GAIL|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|2539|6539|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||4539|N
91430|4717|OPTSTK|GAIL|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
91431|4717|OPTSTK|GAIL|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|3023|7023|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5023|N
91432|4717|OPTSTK|GAIL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC225CE|0|2|0|0||E|N|N|N|P|N|||9|N
91433|4717|OPTSTK|GAIL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|3756|7756|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC225PE|0|2|0|0||E|N|N|N|P|N|||5756|N
91434|4717|OPTSTK|GAIL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477758960|1482969600|1483021800|15|1|            |GAIL26DEC235CE|0|2|0|0||E|N|N|N|P|N|||3|N
91435|4717|OPTSTK|GAIL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|4740|8740|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC235PE|0|2|0|0||E|N|N|N|P|N|||6740|N
91436|4717|OPTSTK|GAIL|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|6637|10637|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN80CE|0|2|0|0||E|N|N|N|P|N|||8637|N
91437|4717|OPTSTK|GAIL|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
91438|4717|OPTSTK|GAIL|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|5652|9652|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN90CE|0|2|0|0||E|N|N|N|P|N|||7652|N
91439|4717|OPTSTK|GAIL|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
91440|4717|OPTSTK|GAIL|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|4668|8668|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN100CE|0|2|0|0||E|N|N|N|P|N|||6668|N
91441|4717|OPTSTK|GAIL|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
91442|4717|OPTSTK|GAIL|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|3685|7685|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN110CE|0|2|0|0||E|N|N|N|P|N|||5685|N
91443|4717|OPTSTK|GAIL|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN110PE|0|2|0|0||E|N|N|N|P|N|||2|N
91444|4717|OPTSTK|GAIL|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|2709|6709|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN120CE|0|2|0|0||E|N|N|N|P|N|||4709|N
91445|4717|OPTSTK|GAIL|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN120PE|0|2|0|0||E|N|N|N|P|N|||12|N
91446|4717|OPTSTK|GAIL|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|2230|6230|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN125CE|0|2|0|0||E|N|N|N|P|N|||4230|N
91447|4717|OPTSTK|GAIL|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN125PE|0|2|0|0||E|N|N|N|P|N|||25|N
91458|4717|OPTSTK|GAIL|XX||1485354600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1760|5760|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN130CE|0|2|0|0||E|N|N|N|P|N|||3760|N
91459|4717|OPTSTK|GAIL|XX||1485354600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2047|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN130PE|0|2|0|0||E|N|N|N|P|N|||47|N
91462|4717|OPTSTK|GAIL|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1304|5304|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN135CE|0|2|0|0||E|N|N|N|P|N|||3304|N
91463|4717|OPTSTK|GAIL|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2084|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN135PE|0|2|0|0||E|N|N|N|P|N|||84|N
91488|4717|OPTSTK|GAIL|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|868|4868|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN140CE|0|2|0|0||E|N|N|N|P|N|||2868|N
91489|4717|OPTSTK|GAIL|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2141|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN140PE|0|2|0|0||E|N|N|N|P|N|||141|N
91490|4717|OPTSTK|GAIL|XX||1485354600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|457|4457|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN145CE|0|2|0|0||E|N|N|N|P|N|||2457|N
91500|4717|OPTSTK|GAIL|XX||1485354600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2222|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN145PE|0|2|0|0||E|N|N|N|P|N|||222|N
91502|4717|OPTSTK|GAIL|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|77|4077|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN150CE|0|2|0|0||E|N|N|N|P|N|||2077|N
91503|4717|OPTSTK|GAIL|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2334|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN150PE|0|2|0|0||E|N|N|N|P|N|||334|N
91504|4717|OPTSTK|GAIL|XX||1485354600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3729|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN155CE|0|2|0|0||E|N|N|N|P|N|||1729|N
91505|4717|OPTSTK|GAIL|XX||1485354600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2479|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN155PE|0|2|0|0||E|N|N|N|P|N|||479|N
91506|4717|OPTSTK|GAIL|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3420|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN160CE|0|2|0|0||E|N|N|N|P|N|||1420|N
91507|4717|OPTSTK|GAIL|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2662|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN160PE|0|2|0|0||E|N|N|N|P|N|||662|N
91508|4717|OPTSTK|GAIL|XX||1485354600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3149|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN165CE|0|2|0|0||E|N|N|N|P|N|||1149|N
91509|14592|OPTSTK|FORTIS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|27705|35655|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV440CE|0|2|0|0||E|N|N|N|P|N|||31680|N
91510|14592|OPTSTK|FORTIS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91511|14592|OPTSTK|FORTIS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|23725|31675|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV480CE|0|2|0|0||E|N|N|N|P|N|||27700|N
91512|14592|OPTSTK|FORTIS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91513|14592|OPTSTK|FORTIS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|19740|27690|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV520CE|0|2|0|0||E|N|N|N|P|N|||23715|N
91514|14592|OPTSTK|FORTIS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91515|14592|OPTSTK|FORTIS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|15760|23710|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||19735|N
91516|14592|OPTSTK|FORTIS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91517|14592|OPTSTK|FORTIS|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|11795|19715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||15755|N
91522|4717|OPTSTK|GAIL|XX||1485354600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2883|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN165PE|0|2|0|0||E|N|N|N|P|N|||883|N
91523|4717|OPTSTK|GAIL|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2916|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN170CE|0|2|0|0||E|N|N|N|P|N|||916|N
91524|4717|OPTSTK|GAIL|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3143|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN170PE|0|2|0|0||E|N|N|N|P|N|||1143|N
91525|4717|OPTSTK|GAIL|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2720|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN175CE|0|2|0|0||E|N|N|N|P|N|||720|N
91526|14592|OPTSTK|FORTIS|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||10|N
91529|4717|OPTSTK|GAIL|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3440|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN175PE|0|2|0|0||E|N|N|N|P|N|||1440|N
91530|4717|OPTSTK|GAIL|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2558|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN180CE|0|2|0|0||E|N|N|N|P|N|||558|N
91531|4717|OPTSTK|GAIL|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|3771|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN180PE|0|2|0|0||E|N|N|N|P|N|||1771|N
91532|4717|OPTSTK|GAIL|XX||1485354600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2428|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN185CE|0|2|0|0||E|N|N|N|P|N|||428|N
91533|4717|OPTSTK|GAIL|XX||1485354600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|133|4133|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN185PE|0|2|0|0||E|N|N|N|P|N|||2133|N
91534|14592|OPTSTK|FORTIS|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|9845|17715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV620CE|0|2|0|0||E|N|N|N|P|N|||13780|N
91535|4717|OPTSTK|GAIL|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2323|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN190CE|0|2|0|0||E|N|N|N|P|N|||323|N
91536|4717|OPTSTK|GAIL|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|520|4520|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN190PE|0|2|0|0||E|N|N|N|P|N|||2520|N
91537|4717|OPTSTK|GAIL|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2241|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN195CE|0|2|0|0||E|N|N|N|P|N|||241|N
91538|4717|OPTSTK|GAIL|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|931|4931|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN195PE|0|2|0|0||E|N|N|N|P|N|||2931|N
91539|4717|OPTSTK|GAIL|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2178|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||178|N
91540|526|OPTSTK|BPCL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|8005|12005|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||10005|N
91541|526|OPTSTK|BPCL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
91542|14592|OPTSTK|FORTIS|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV620PE|0|2|0|0||E|N|N|N|P|N|||90|N
91543|14592|OPTSTK|FORTIS|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|7905|15665|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||11785|N
91544|4717|OPTSTK|GAIL|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1360|5360|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||3360|N
91545|4717|OPTSTK|GAIL|XX||1485354600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2129|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN205CE|0|2|0|0||E|N|N|N|P|N|||129|N
91546|4717|OPTSTK|GAIL|XX||1485354600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1804|5804|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN205PE|0|2|0|0||E|N|N|N|P|N|||3804|N
91547|4717|OPTSTK|GAIL|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2093|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN210CE|0|2|0|0||E|N|N|N|P|N|||93|N
91548|526|OPTSTK|BPCL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5515|9515|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||7515|N
91549|526|OPTSTK|BPCL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
91550|526|OPTSTK|BPCL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4520|8520|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||6520|N
91551|526|OPTSTK|BPCL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
91552|4717|OPTSTK|GAIL|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|2260|6260|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN210PE|0|2|0|0||E|N|N|N|P|N|||4260|N
91553|4717|OPTSTK|GAIL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2047|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||47|N
91554|4717|OPTSTK|GAIL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|3199|7199|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5199|N
91555|4717|OPTSTK|GAIL|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2023|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN230CE|0|2|0|0||E|N|N|N|P|N|||23|N
91556|4717|OPTSTK|GAIL|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|4160|8160|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN230PE|0|2|0|0||E|N|N|N|P|N|||6160|N
91557|4717|OPTSTK|GAIL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||11|N
91558|4717|OPTSTK|GAIL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|5132|9132|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||7132|N
91559|4717|OPTSTK|GAIL|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |GAIL27JAN250CE|0|2|0|0||E|N|N|N|P|N|||5|N
91560|4717|OPTSTK|GAIL|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1477612800|0|0|0|0|0|6112|10112|0|0|0|1477759842|1485302400|1485354600|15|1|            |GAIL27JAN250PE|0|2|0|0||E|N|N|N|P|N|||8112|N
91563|7406|OPTSTK|GLENMARK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|98295|124105|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||111200|N
91564|7406|OPTSTK|GLENMARK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |GLENMARK26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
91565|7406|OPTSTK|GLENMARK|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|90375|116185|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||103280|N
91566|7406|OPTSTK|GLENMARK|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |GLENMARK26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
91567|7406|OPTSTK|GLENMARK|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|82460|108270|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||95365|N
91568|7406|OPTSTK|GLENMARK|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |GLENMARK26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91571|7406|OPTSTK|GLENMARK|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|64695|90455|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||77575|N
91572|7406|OPTSTK|GLENMARK|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
91573|7406|OPTSTK|GLENMARK|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|60775|86495|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||73635|N
91574|7406|OPTSTK|GLENMARK|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||40|N
91575|7406|OPTSTK|GLENMARK|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|56870|82530|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||69700|N
91576|7406|OPTSTK|GLENMARK|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||65|N
91577|7406|OPTSTK|GLENMARK|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|52995|78575|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||65785|N
91578|7406|OPTSTK|GLENMARK|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||110|N
91579|7406|OPTSTK|GLENMARK|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|49160|74620|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||61890|N
91580|7406|OPTSTK|GLENMARK|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||175|N
91581|7406|OPTSTK|GLENMARK|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|45390|70670|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||58030|N
91582|14592|OPTSTK|FORTIS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||65|N
91583|7406|OPTSTK|GLENMARK|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||265|N
91584|7406|OPTSTK|GLENMARK|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|41675|66735|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||54205|N
91585|14592|OPTSTK|FORTIS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|6155|13695|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||9925|N
91586|14592|OPTSTK|FORTIS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||185|N
91587|7406|OPTSTK|GLENMARK|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||405|N
91588|7406|OPTSTK|GLENMARK|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|38055|62815|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||50435|N
91589|14592|OPTSTK|FORTIS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|4530|11690|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||8110|N
91590|14592|OPTSTK|FORTIS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||355|N
91591|14592|OPTSTK|FORTIS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2700|9300|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||6000|N
91592|14592|OPTSTK|FORTIS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||560|N
91593|14592|OPTSTK|FORTIS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1980|7840|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||4910|N
91594|14592|OPTSTK|FORTIS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||970|N
91595|14592|OPTSTK|FORTIS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|630|5600|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||3115|N
91596|14592|OPTSTK|FORTIS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||1590|N
91597|14592|OPTSTK|FORTIS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|90|4120|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||2105|N
91598|14592|OPTSTK|FORTIS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||2545|N
91599|14592|OPTSTK|FORTIS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||1305|N
91600|14592|OPTSTK|FORTIS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|1160|6010|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||3585|N
91601|14592|OPTSTK|FORTIS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||775|N
91602|14592|OPTSTK|FORTIS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|2220|7910|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5065|N
91603|14592|OPTSTK|FORTIS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||415|N
91604|14592|OPTSTK|FORTIS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|3670|10050|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||6860|N
91605|14592|OPTSTK|FORTIS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||250|N
91606|14592|OPTSTK|FORTIS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5110|12030|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||8570|N
91607|14592|OPTSTK|FORTIS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||240|N
91608|14592|OPTSTK|FORTIS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|6730|14030|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||10380|N
91609|14592|OPTSTK|FORTIS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||160|N
91610|14592|OPTSTK|FORTIS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|8485|16045|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||12265|N
91611|7406|OPTSTK|GLENMARK|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||590|N
91612|7406|OPTSTK|GLENMARK|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|34550|58920|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||46735|N
91613|14592|OPTSTK|FORTIS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||35|N
91614|14592|OPTSTK|FORTIS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|10330|18060|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||14195|N
91615|14592|OPTSTK|FORTIS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||60|N
91616|14592|OPTSTK|FORTIS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|12235|20065|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||16150|N
91617|14592|OPTSTK|FORTIS|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||20|N
91618|14592|OPTSTK|FORTIS|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|14180|22070|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||18125|N
91619|14592|OPTSTK|FORTIS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||10|N
91620|14592|OPTSTK|FORTIS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|16145|24065|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||20105|N
91621|14592|OPTSTK|FORTIS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
91622|14592|OPTSTK|FORTIS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|18130|26060|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||22095|N
91623|14592|OPTSTK|FORTIS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91624|14592|OPTSTK|FORTIS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|20115|28055|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||24085|N
91625|14592|OPTSTK|FORTIS|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
91626|14592|OPTSTK|FORTIS|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|22100|30050|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||26075|N
91627|14592|OPTSTK|FORTIS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91628|14592|OPTSTK|FORTIS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|24090|32040|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||28065|N
91629|14592|OPTSTK|FORTIS|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
91630|14592|OPTSTK|FORTIS|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|26080|34030|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||30055|N
91631|14592|OPTSTK|FORTIS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91632|14592|OPTSTK|FORTIS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|28075|36025|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||32050|N
91633|14592|OPTSTK|FORTIS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91634|7406|OPTSTK|GLENMARK|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||845|N
91635|7406|OPTSTK|GLENMARK|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|31160|55060|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||43110|N
91636|14592|OPTSTK|FORTIS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|30065|38015|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||34040|N
91637|14592|OPTSTK|FORTIS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
91638|7406|OPTSTK|GLENMARK|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1180|N
91639|7406|OPTSTK|GLENMARK|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|27915|51255|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||39585|N
91640|14592|OPTSTK|FORTIS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|32055|40005|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||36030|N
91641|14592|OPTSTK|FORTIS|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
91642|14592|OPTSTK|FORTIS|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|34045|41995|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||38020|N
91645|14592|OPTSTK|FORTIS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
91646|14592|OPTSTK|FORTIS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|36040|43990|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||40015|N
91648|14592|OPTSTK|FORTIS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |FORTIS26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
91649|14592|OPTSTK|FORTIS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1472169600|0|0|0|0|0|38030|45980|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||42005|N
91652|7406|OPTSTK|GLENMARK|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3615|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||1615|N
91654|7406|OPTSTK|GLENMARK|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|24840|47510|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||36175|N
91656|7406|OPTSTK|GLENMARK|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|160|4160|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||2160|N
91659|7406|OPTSTK|GLENMARK|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|21940|43840|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||32890|N
91662|7406|OPTSTK|GLENMARK|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|835|4835|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2835|N
91663|7406|OPTSTK|GLENMARK|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|19235|40265|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||29750|N
91668|7406|OPTSTK|GLENMARK|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1265|6045|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||3655|N
91669|7406|OPTSTK|GLENMARK|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|16740|36810|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||26775|N
91670|7406|OPTSTK|GLENMARK|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1765|7505|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||4635|N
91673|7406|OPTSTK|GLENMARK|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|14430|33460|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||23945|N
91674|7406|OPTSTK|GLENMARK|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|2375|9155|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5765|N
91675|7406|OPTSTK|GLENMARK|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|12350|30270|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||21310|N
91717|7406|OPTSTK|GLENMARK|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|3145|11035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||7090|N
91718|7406|OPTSTK|GLENMARK|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|10485|27245|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||18865|N
91719|7406|OPTSTK|GLENMARK|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|2875|11925|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||7400|N
91720|7406|OPTSTK|GLENMARK|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|8815|24385|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||16600|N
91748|7406|OPTSTK|GLENMARK|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5175|15415|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||10295|N
91749|7406|OPTSTK|GLENMARK|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|7350|21710|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||14530|N
91750|7406|OPTSTK|GLENMARK|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|6460|17910|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||12185|N
91751|7406|OPTSTK|GLENMARK|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|6070|19220|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||12645|N
91752|7406|OPTSTK|GLENMARK|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|7930|20590|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||14260|N
91753|7406|OPTSTK|GLENMARK|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|4965|16925|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||10945|N
91754|7406|OPTSTK|GLENMARK|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|9590|23440|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||16515|N
91755|7406|OPTSTK|GLENMARK|XX||1483021800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|4025|14825|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||9425|N
91756|7406|OPTSTK|GLENMARK|XX||1483021800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|11445|26455|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||18950|N
91757|7406|OPTSTK|GLENMARK|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|3230|12910|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||8070|N
91758|7406|OPTSTK|GLENMARK|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|13490|29620|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||21555|N
91759|7406|OPTSTK|GLENMARK|XX||1483021800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|2560|11180|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||6870|N
91760|7406|OPTSTK|GLENMARK|XX||1483021800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|15720|32910|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||24315|N
91761|7406|OPTSTK|GLENMARK|XX||1483021800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|2020|9640|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5830|N
91762|7406|OPTSTK|GLENMARK|XX||1483021800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|18140|36330|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||27235|N
91764|7406|OPTSTK|GLENMARK|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1570|8270|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||4920|N
91766|7406|OPTSTK|GLENMARK|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|20725|39835|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||30280|N
91770|7406|OPTSTK|GLENMARK|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1195|7045|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||4120|N
91771|7406|OPTSTK|GLENMARK|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|23455|43425|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||33440|N
91772|7406|OPTSTK|GLENMARK|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|905|5975|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||3440|N
91775|7406|OPTSTK|GLENMARK|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|26345|47085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||36715|N
91776|7406|OPTSTK|GLENMARK|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|670|5040|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||2855|N
91777|4717|OPTSTK|GAIL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4560|8560|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV100CE|0|2|0|0||E|N|N|N|P|N|||6560|N
91778|4717|OPTSTK|GAIL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
91779|4717|OPTSTK|GAIL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3564|7564|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||5564|N
91780|4717|OPTSTK|GAIL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
91781|4717|OPTSTK|GAIL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3066|7066|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV115CE|0|2|0|0||E|N|N|N|P|N|||5066|N
91782|4717|OPTSTK|GAIL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
91783|4717|OPTSTK|GAIL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2569|6569|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||4569|N
91784|4717|OPTSTK|GAIL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
91785|4717|OPTSTK|GAIL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2071|6071|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV125CE|0|2|0|0||E|N|N|N|P|N|||4071|N
91786|7406|OPTSTK|GLENMARK|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|29370|50810|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||40090|N
91787|7406|OPTSTK|GLENMARK|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|360|4360|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||2360|N
91788|4717|OPTSTK|GAIL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
91789|4717|OPTSTK|GAIL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1573|5573|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||3573|N
91790|4717|OPTSTK|GAIL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
91791|7406|OPTSTK|GLENMARK|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|32520|54590|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||43555|N
91792|7406|OPTSTK|GLENMARK|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3945|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||1945|N
91793|7406|OPTSTK|GLENMARK|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|35785|58405|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||47095|N
91794|7406|OPTSTK|GLENMARK|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3595|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||1595|N
91795|7406|OPTSTK|GLENMARK|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|39145|62255|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||50700|N
91796|7406|OPTSTK|GLENMARK|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||1300|N
91797|7406|OPTSTK|GLENMARK|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|42595|66135|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||54365|N
91798|7406|OPTSTK|GLENMARK|XX||1483021800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3055|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||1055|N
91799|7406|OPTSTK|GLENMARK|XX||1483021800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|46125|70035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||58080|N
91800|7406|OPTSTK|GLENMARK|XX||1483021800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2980CE|0|2|0|0||E|N|N|N|P|N|||855|N
91801|7406|OPTSTK|GLENMARK|XX||1483021800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|49725|73945|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2980PE|0|2|0|0||E|N|N|N|P|N|||61835|N
91802|7406|OPTSTK|GLENMARK|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||495|N
91803|7406|OPTSTK|GLENMARK|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|58960|83790|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||71375|N
91804|7406|OPTSTK|GLENMARK|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||315|N
91805|4717|OPTSTK|GAIL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1078|5078|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV135CE|0|2|0|0||E|N|N|N|P|N|||3078|N
91806|7406|OPTSTK|GLENMARK|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|66535|91685|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||79110|N
91807|4717|OPTSTK|GAIL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV135PE|0|2|0|0||E|N|N|N|P|N|||2|N
91808|4717|OPTSTK|GAIL|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|586|4586|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||2586|N
91809|7406|OPTSTK|GLENMARK|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||195|N
91810|7406|OPTSTK|GLENMARK|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|74220|99600|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||86910|N
91811|7406|OPTSTK|GLENMARK|XX||1483021800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3320CE|0|2|0|0||E|N|N|N|P|N|||120|N
91812|7406|OPTSTK|GLENMARK|XX||1483021800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|81985|107515|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3320PE|0|2|0|0||E|N|N|N|P|N|||94750|N
91813|7406|OPTSTK|GLENMARK|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3360CE|0|2|0|0||E|N|N|N|P|N|||95|N
91814|7406|OPTSTK|GLENMARK|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|85890|111480|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3360PE|0|2|0|0||E|N|N|N|P|N|||98685|N
91816|4717|OPTSTK|GAIL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||18|N
91817|4717|OPTSTK|GAIL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|107|4107|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV145CE|0|2|0|0||E|N|N|N|P|N|||2107|N
91820|4717|OPTSTK|GAIL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV145PE|0|2|0|0||E|N|N|N|P|N|||28|N
91821|4717|OPTSTK|GAIL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3651|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1651|N
91843|4717|OPTSTK|GAIL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||50|N
91844|4717|OPTSTK|GAIL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3197|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV155CE|0|2|0|0||E|N|N|N|P|N|||1197|N
91846|7406|OPTSTK|GLENMARK|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|87055|112855|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||99955|N
91847|7406|OPTSTK|GLENMARK|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
91848|7406|OPTSTK|GLENMARK|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|79200|104970|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||92085|N
91849|7406|OPTSTK|GLENMARK|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
91850|7406|OPTSTK|GLENMARK|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|71385|97095|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||84240|N
91851|7406|OPTSTK|GLENMARK|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
91854|7406|OPTSTK|GLENMARK|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|63645|89225|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||76435|N
91855|7406|OPTSTK|GLENMARK|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||125|N
91856|7406|OPTSTK|GLENMARK|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|59820|85300|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||72560|N
91857|7406|OPTSTK|GLENMARK|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||195|N
91858|7406|OPTSTK|GLENMARK|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|56045|81385|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||68715|N
91859|7406|OPTSTK|GLENMARK|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||285|N
91860|7406|OPTSTK|GLENMARK|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|52320|77480|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||64900|N
91861|4717|OPTSTK|GAIL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2099|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV155PE|0|2|0|0||E|N|N|N|P|N|||99|N
91862|4717|OPTSTK|GAIL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2845|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||845|N
91863|4717|OPTSTK|GAIL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2196|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||196|N
91865|4717|OPTSTK|GAIL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2515|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV165CE|0|2|0|0||E|N|N|N|P|N|||515|N
91866|4717|OPTSTK|GAIL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2366|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV165PE|0|2|0|0||E|N|N|N|P|N|||366|N
91867|4717|OPTSTK|GAIL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2280|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||280|N
91870|4717|OPTSTK|GAIL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2628|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||628|N
91871|7406|OPTSTK|GLENMARK|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||415|N
91872|7406|OPTSTK|GLENMARK|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|48670|73600|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||61135|N
91873|4717|OPTSTK|GAIL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV175CE|0|2|0|0||E|N|N|N|P|N|||140|N
91875|4717|OPTSTK|GAIL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1040|N
91876|4717|OPTSTK|GAIL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||66|N
91877|4717|OPTSTK|GAIL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3591|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1591|N
91878|4717|OPTSTK|GAIL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV185CE|0|2|0|0||E|N|N|N|P|N|||31|N
91879|526|OPTSTK|BPCL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3530|7530|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||5530|N
91880|526|OPTSTK|BPCL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||10|N
91883|7406|OPTSTK|GLENMARK|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||585|N
91884|7406|OPTSTK|GLENMARK|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|45095|69735|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||57415|N
91887|526|OPTSTK|BPCL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2555|6555|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV245CE|0|2|0|0||E|N|N|N|P|N|||4555|N
91888|526|OPTSTK|BPCL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV245PE|0|2|0|0||E|N|N|N|P|N|||30|N
91898|7406|OPTSTK|GLENMARK|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||810|N
91899|7406|OPTSTK|GLENMARK|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|41620|65910|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||53765|N
91900|4717|OPTSTK|GAIL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3966|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV185PE|0|2|0|0||E|N|N|N|P|N|||1966|N
91901|4717|OPTSTK|GAIL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||13|N
91902|526|OPTSTK|BPCL|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1615|5615|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV255CE|0|2|0|0||E|N|N|N|P|N|||3615|N
91903|526|OPTSTK|BPCL|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV255PE|0|2|0|0||E|N|N|N|P|N|||60|N
91904|7406|OPTSTK|GLENMARK|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3095|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1095|N
91905|7406|OPTSTK|GLENMARK|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|38250|62130|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||50190|N
91906|7406|OPTSTK|GLENMARK|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3460|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1460|N
91907|7406|OPTSTK|GLENMARK|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|35005|58395|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||46700|N
91908|7406|OPTSTK|GLENMARK|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3910|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1910|N
91909|7406|OPTSTK|GLENMARK|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|31885|54725|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||43305|N
91910|7406|OPTSTK|GLENMARK|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|455|4455|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2455|N
91911|7406|OPTSTK|GLENMARK|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|28920|51130|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||40025|N
91912|7406|OPTSTK|GLENMARK|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1115|5115|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3115|N
91913|7406|OPTSTK|GLENMARK|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|26105|47615|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||36860|N
91914|7406|OPTSTK|GLENMARK|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1740|6040|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||3890|N
91915|7406|OPTSTK|GLENMARK|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|23460|44200|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||33830|N
91916|7406|OPTSTK|GLENMARK|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|2265|7335|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||4800|N
91917|4717|OPTSTK|GAIL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2320|N
91918|4717|OPTSTK|GAIL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||11|N
91919|4717|OPTSTK|GAIL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|913|4913|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||2913|N
91920|4717|OPTSTK|GAIL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||9|N
91921|4717|OPTSTK|GAIL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1403|5403|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||3403|N
91922|4717|OPTSTK|GAIL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||2|N
91923|4717|OPTSTK|GAIL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1897|5897|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||3897|N
91924|4717|OPTSTK|GAIL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
91925|4717|OPTSTK|GAIL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2394|6394|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||4394|N
91926|4717|OPTSTK|GAIL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
91927|4717|OPTSTK|GAIL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2891|6891|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||4891|N
91928|4717|OPTSTK|GAIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
91929|4717|OPTSTK|GAIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3389|7389|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5389|N
91930|4717|OPTSTK|GAIL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
91931|526|OPTSTK|BPCL|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV265CE|0|2|0|0||E|N|N|N|P|N|||2740|N
91932|526|OPTSTK|BPCL|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV265PE|0|2|0|0||E|N|N|N|P|N|||115|N
91933|526|OPTSTK|BPCL|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV275CE|0|2|0|0||E|N|N|N|P|N|||1965|N
91934|526|OPTSTK|BPCL|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV275PE|0|2|0|0||E|N|N|N|P|N|||245|N
91935|7406|OPTSTK|GLENMARK|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|20985|40895|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||30940|N
91936|7406|OPTSTK|GLENMARK|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|2900|8800|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5850|N
91937|526|OPTSTK|BPCL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV285CE|0|2|0|0||E|N|N|N|P|N|||1070|N
91938|526|OPTSTK|BPCL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV285PE|0|2|0|0||E|N|N|N|P|N|||500|N
91939|526|OPTSTK|BPCL|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV295CE|0|2|0|0||E|N|N|N|P|N|||540|N
91940|526|OPTSTK|BPCL|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV295PE|0|2|0|0||E|N|N|N|P|N|||970|N
91941|526|OPTSTK|BPCL|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV305CE|0|2|0|0||E|N|N|N|P|N|||240|N
91942|526|OPTSTK|BPCL|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV305PE|0|2|0|0||E|N|N|N|P|N|||1750|N
91943|4717|OPTSTK|GAIL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3886|7886|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5886|N
91944|4717|OPTSTK|GAIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
91945|526|OPTSTK|BPCL|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV315CE|0|2|0|0||E|N|N|N|P|N|||100|N
91946|526|OPTSTK|BPCL|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV315PE|0|2|0|0||E|N|N|N|P|N|||2720|N
91947|526|OPTSTK|BPCL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV325CE|0|2|0|0||E|N|N|N|P|N|||50|N
91948|526|OPTSTK|BPCL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1585|5585|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV325PE|0|2|0|0||E|N|N|N|P|N|||3585|N
91949|526|OPTSTK|BPCL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV335CE|0|2|0|0||E|N|N|N|P|N|||20|N
91950|526|OPTSTK|BPCL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2505|6505|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV335PE|0|2|0|0||E|N|N|N|P|N|||4505|N
91951|526|OPTSTK|BPCL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV345CE|0|2|0|0||E|N|N|N|P|N|||35|N
91952|526|OPTSTK|BPCL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3465|7465|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV345PE|0|2|0|0||E|N|N|N|P|N|||5465|N
91953|526|OPTSTK|BPCL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV355CE|0|2|0|0||E|N|N|N|P|N|||15|N
91954|526|OPTSTK|BPCL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4445|8445|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV355PE|0|2|0|0||E|N|N|N|P|N|||6445|N
91955|7406|OPTSTK|GLENMARK|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|18665|37695|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||28180|N
91956|7406|OPTSTK|GLENMARK|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|3640|10420|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||7030|N
91957|7406|OPTSTK|GLENMARK|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|16530|34640|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||25585|N
91958|7406|OPTSTK|GLENMARK|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|4520|12220|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||8370|N
91959|7406|OPTSTK|GLENMARK|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|14570|31720|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||23145|N
91960|7406|OPTSTK|GLENMARK|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5540|14200|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||9870|N
91961|7406|OPTSTK|GLENMARK|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|12775|28945|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||20860|N
91962|7406|OPTSTK|GLENMARK|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|6705|16355|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||11530|N
91963|7406|OPTSTK|GLENMARK|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|11150|26320|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||18735|N
91964|7406|OPTSTK|GLENMARK|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|8015|18665|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||13340|N
91965|7406|OPTSTK|GLENMARK|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|9685|23845|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||16765|N
91966|7406|OPTSTK|GLENMARK|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|9485|21135|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||15310|N
91967|7406|OPTSTK|GLENMARK|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|8370|21530|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||14950|N
91968|7406|OPTSTK|GLENMARK|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|11110|23760|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||17435|N
91969|7406|OPTSTK|GLENMARK|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|7195|19375|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||13285|N
91970|7406|OPTSTK|GLENMARK|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|12895|26535|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||19715|N
91971|7406|OPTSTK|GLENMARK|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|6160|17370|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||11765|N
91972|7406|OPTSTK|GLENMARK|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|14835|29435|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||22135|N
91973|7406|OPTSTK|GLENMARK|XX||1485354600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5245|15525|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||10385|N
91974|7406|OPTSTK|GLENMARK|XX||1485354600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|16925|32455|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||24690|N
91975|7406|OPTSTK|GLENMARK|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|4445|13825|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||9135|N
91976|7406|OPTSTK|GLENMARK|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|19170|35600|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||27385|N
91977|7406|OPTSTK|GLENMARK|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|3750|12270|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||8010|N
91978|7406|OPTSTK|GLENMARK|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|21555|38845|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||30200|N
91979|7406|OPTSTK|GLENMARK|XX||1485354600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|3160|10870|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||7015|N
91980|7406|OPTSTK|GLENMARK|XX||1485354600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|24090|42190|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||33140|N
91981|7406|OPTSTK|GLENMARK|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|2645|9595|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||6120|N
91982|7406|OPTSTK|GLENMARK|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|26755|45615|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||36185|N
91983|7406|OPTSTK|GLENMARK|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|2190|8430|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5310|N
91984|7406|OPTSTK|GLENMARK|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|29530|49100|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||39315|N
91985|7406|OPTSTK|GLENMARK|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1810|7390|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||4600|N
91986|7406|OPTSTK|GLENMARK|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|32430|52660|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||42545|N
91987|7406|OPTSTK|GLENMARK|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1490|6460|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||3975|N
91988|7406|OPTSTK|GLENMARK|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|35440|56280|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||45860|N
91989|7406|OPTSTK|GLENMARK|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|1220|5630|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||3425|N
91990|7406|OPTSTK|GLENMARK|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|38550|59950|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||49250|N
91991|7406|OPTSTK|GLENMARK|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|945|4945|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||2945|N
91992|7406|OPTSTK|GLENMARK|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|41755|63665|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||52710|N
91993|7406|OPTSTK|GLENMARK|XX||1485354600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|525|4525|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2920CE|0|2|0|0||E|N|N|N|P|N|||2525|N
91994|7406|OPTSTK|GLENMARK|XX||1485354600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|45040|67420|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2920PE|0|2|0|0||E|N|N|N|P|N|||56230|N
91995|7406|OPTSTK|GLENMARK|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|155|4155|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||2155|N
91996|7406|OPTSTK|GLENMARK|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|48400|71200|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||59800|N
91997|7406|OPTSTK|GLENMARK|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3840|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||1840|N
91998|7406|OPTSTK|GLENMARK|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|51840|75010|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||63425|N
91999|7406|OPTSTK|GLENMARK|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3565|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||1565|N
92000|7406|OPTSTK|GLENMARK|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|55335|78845|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||67090|N
92001|7406|OPTSTK|GLENMARK|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||1125|N
92002|7406|OPTSTK|GLENMARK|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|62495|86565|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||74530|N
92003|7406|OPTSTK|GLENMARK|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||800|N
92004|7406|OPTSTK|GLENMARK|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|2.822247E+08|1.125100E+04|0|1477612800|0|0|0|0|0|69825|94345|0|0|0|1477759842|1485302400|1485354600|15|1|            |GLENMARK27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||82085|N
92005|13528|OPTSTK|GMRAIRPORT|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1977|5977|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC48CE|2|0|0|0||E|N|N|N|P|N|||3977|N
92006|13528|OPTSTK|GMRAIRPORT|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC48PE|2|0|0|0||E|N|N|N|P|N|||1|N
92007|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1779|5779|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC50CE|2|0|0|0||E|N|N|N|P|N|||3779|N
92008|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC50PE|2|0|0|0||E|N|N|N|P|N|||1|N
92009|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1384|5384|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC54CE|2|0|0|0||E|N|N|N|P|N|||3384|N
92010|13528|OPTSTK|GMRAIRPORT|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC54PE|2|0|0|0||E|N|N|N|P|N|||1|N
92011|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|499|4499|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC63CE|2|0|0|0||E|N|N|N|P|N|||2499|N
92012|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC63PE|2|0|0|0||E|N|N|N|P|N|||6|N
92013|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|306|4306|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC65CE|2|0|0|0||E|N|N|N|P|N|||2306|N
92014|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC65PE|2|0|0|0||E|N|N|N|P|N|||11|N
92015|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|116|4116|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC67CE|2|0|0|0||E|N|N|N|P|N|||2116|N
92016|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC67PE|2|0|0|0||E|N|N|N|P|N|||19|N
92017|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3929|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC69CE|2|0|0|0||E|N|N|N|P|N|||1929|N
92018|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2030|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC69PE|2|0|0|0||E|N|N|N|P|N|||30|N
92019|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3747|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC71CE|2|0|0|0||E|N|N|N|P|N|||1747|N
92020|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2046|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC71PE|2|0|0|0||E|N|N|N|P|N|||46|N
92021|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3572|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC73CE|2|0|0|0||E|N|N|N|P|N|||1572|N
92022|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2068|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC73PE|2|0|0|0||E|N|N|N|P|N|||68|N
92023|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3403|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC75CE|2|0|0|0||E|N|N|N|P|N|||1403|N
92024|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2098|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC75PE|2|0|0|0||E|N|N|N|P|N|||98|N
92025|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3243|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC77CE|2|0|0|0||E|N|N|N|P|N|||1243|N
92026|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2135|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC77PE|2|0|0|0||E|N|N|N|P|N|||135|N
92027|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3093|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC79CE|2|0|0|0||E|N|N|N|P|N|||1093|N
92028|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2183|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC79PE|2|0|0|0||E|N|N|N|P|N|||183|N
92029|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2952|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC81CE|2|0|0|0||E|N|N|N|P|N|||952|N
92030|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2241|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC81PE|2|0|0|0||E|N|N|N|P|N|||241|N
92031|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2823|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC83CE|2|0|0|0||E|N|N|N|P|N|||823|N
92032|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2310|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC83PE|2|0|0|0||E|N|N|N|P|N|||310|N
92033|4717|OPTSTK|GAIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4384|8384|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||6384|N
92034|4717|OPTSTK|GAIL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
92035|526|OPTSTK|BPCL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
92036|526|OPTSTK|BPCL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5430|9430|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV365PE|0|2|0|0||E|N|N|N|P|N|||7430|N
92037|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2706|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC85CE|2|0|0|0||E|N|N|N|P|N|||706|N
92038|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2390|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC85PE|2|0|0|0||E|N|N|N|P|N|||390|N
92039|526|OPTSTK|BPCL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
92040|526|OPTSTK|BPCL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6425|10425|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV375PE|0|2|0|0||E|N|N|N|P|N|||8425|N
92041|4717|OPTSTK|GAIL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4882|8882|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||6882|N
92042|4717|OPTSTK|GAIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GAIL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
92045|4717|OPTSTK|GAIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|5380|9380|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||7380|N
92046|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2601|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC87CE|2|0|0|0||E|N|N|N|P|N|||601|N
92047|526|OPTSTK|BPCL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BPCL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
92048|526|OPTSTK|BPCL|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|11895|15895|0|0|0|1477759840|1479859200|1479911400|15|1|            |BPCL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||13895|N
92049|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2483|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC87PE|2|0|0|0||E|N|N|N|P|N|||483|N
92050|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2507|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC89CE|2|0|0|0||E|N|N|N|P|N|||507|N
92053|526|OPTSTK|BPCL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|9110|13110|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC180CE|0|2|0|0||E|N|N|N|P|N|||11110|N
92054|526|OPTSTK|BPCL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BPCL26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92055|526|OPTSTK|BPCL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|7135|11135|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC200CE|0|2|0|0||E|N|N|N|P|N|||9135|N
92056|526|OPTSTK|BPCL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BPCL26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92057|526|OPTSTK|BPCL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6155|10155|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC210CE|0|2|0|0||E|N|N|N|P|N|||8155|N
92058|526|OPTSTK|BPCL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758960|1482969600|1483021800|15|1|            |BPCL26DEC210PE|0|2|0|0||E|N|N|N|P|N|||15|N
92059|526|OPTSTK|BPCL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5180|9180|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||7180|N
92060|526|OPTSTK|BPCL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||30|N
92061|526|OPTSTK|BPCL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4230|8230|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC230CE|0|2|0|0||E|N|N|N|P|N|||6230|N
92062|526|OPTSTK|BPCL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC230PE|0|2|0|0||E|N|N|N|P|N|||70|N
92063|526|OPTSTK|BPCL|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3310|7310|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||5310|N
92064|526|OPTSTK|BPCL|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||140|N
92065|526|OPTSTK|BPCL|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2440|6440|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC250CE|0|2|0|0||E|N|N|N|P|N|||4440|N
92066|526|OPTSTK|BPCL|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC250PE|0|2|0|0||E|N|N|N|P|N|||260|N
92067|526|OPTSTK|BPCL|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC260CE|0|2|0|0||E|N|N|N|P|N|||3635|N
92068|526|OPTSTK|BPCL|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC260PE|0|2|0|0||E|N|N|N|P|N|||440|N
92069|526|OPTSTK|BPCL|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC270CE|0|2|0|0||E|N|N|N|P|N|||2905|N
92070|526|OPTSTK|BPCL|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC270PE|0|2|0|0||E|N|N|N|P|N|||435|N
92071|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2587|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC89PE|2|0|0|0||E|N|N|N|P|N|||587|N
92072|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2424|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC91CE|2|0|0|0||E|N|N|N|P|N|||424|N
92073|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2702|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC91PE|2|0|0|0||E|N|N|N|P|N|||702|N
92074|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2352|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC93CE|2|0|0|0||E|N|N|N|P|N|||352|N
92075|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2828|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC93PE|2|0|0|0||E|N|N|N|P|N|||828|N
92076|526|OPTSTK|BPCL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC280CE|0|2|0|0||E|N|N|N|P|N|||2275|N
92077|526|OPTSTK|BPCL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC280PE|0|2|0|0||E|N|N|N|P|N|||650|N
92079|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2290|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC95CE|2|0|0|0||E|N|N|N|P|N|||290|N
92080|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2964|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC95PE|2|0|0|0||E|N|N|N|P|N|||964|N
92081|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2238|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC97CE|2|0|0|0||E|N|N|N|P|N|||238|N
92082|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3109|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC97PE|2|0|0|0||E|N|N|N|P|N|||1109|N
92083|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2193|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC99CE|2|0|0|0||E|N|N|N|P|N|||193|N
92084|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3262|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC99PE|2|0|0|0||E|N|N|N|P|N|||1262|N
92088|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2155|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC101CE|2|0|0|0||E|N|N|N|P|N|||155|N
92089|526|OPTSTK|BPCL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC290CE|0|2|0|0||E|N|N|N|P|N|||1735|N
92090|526|OPTSTK|BPCL|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC290PE|0|2|0|0||E|N|N|N|P|N|||1515|N
92091|526|OPTSTK|BPCL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||820|N
92092|526|OPTSTK|BPCL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||2060|N
92093|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3423|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC101PE|2|0|0|0||E|N|N|N|P|N|||1423|N
92094|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2124|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC103CE|2|0|0|0||E|N|N|N|P|N|||124|N
92095|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3590|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC103PE|2|0|0|0||E|N|N|N|P|N|||1590|N
92096|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2099|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC105CE|2|0|0|0||E|N|N|N|P|N|||99|N
92097|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3762|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC105PE|2|0|0|0||E|N|N|N|P|N|||1762|N
92098|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2078|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC107CE|2|0|0|0||E|N|N|N|P|N|||78|N
92099|526|OPTSTK|BPCL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC310CE|0|2|0|0||E|N|N|N|P|N|||945|N
92100|526|OPTSTK|BPCL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC310PE|0|2|0|0||E|N|N|N|P|N|||2300|N
92101|526|OPTSTK|BPCL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||260|N
92102|526|OPTSTK|BPCL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||3420|N
92103|526|OPTSTK|BPCL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC330CE|0|2|0|0||E|N|N|N|P|N|||175|N
92104|526|OPTSTK|BPCL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|2205|6205|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC330PE|0|2|0|0||E|N|N|N|P|N|||4205|N
92107|526|OPTSTK|BPCL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||320|N
92108|526|OPTSTK|BPCL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3045|7045|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5045|N
92109|526|OPTSTK|BPCL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC350CE|0|2|0|0||E|N|N|N|P|N|||215|N
92110|526|OPTSTK|BPCL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|3930|7930|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC350PE|0|2|0|0||E|N|N|N|P|N|||5930|N
92111|526|OPTSTK|BPCL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC360CE|0|2|0|0||E|N|N|N|P|N|||140|N
92112|526|OPTSTK|BPCL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|4845|8845|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC360PE|0|2|0|0||E|N|N|N|P|N|||6845|N
92113|526|OPTSTK|BPCL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC370CE|0|2|0|0||E|N|N|N|P|N|||90|N
92114|526|OPTSTK|BPCL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5785|9785|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC370PE|0|2|0|0||E|N|N|N|P|N|||7785|N
92116|526|OPTSTK|BPCL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC380CE|0|2|0|0||E|N|N|N|P|N|||60|N
92117|526|OPTSTK|BPCL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|6740|10740|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC380PE|0|2|0|0||E|N|N|N|P|N|||8740|N
92118|526|OPTSTK|BPCL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC390CE|0|2|0|0||E|N|N|N|P|N|||40|N
92119|526|OPTSTK|BPCL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|7710|11710|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC390PE|0|2|0|0||E|N|N|N|P|N|||9710|N
92120|526|OPTSTK|BPCL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC400CE|0|2|0|0||E|N|N|N|P|N|||25|N
92121|526|OPTSTK|BPCL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|8685|12685|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC400PE|0|2|0|0||E|N|N|N|P|N|||10685|N
92122|526|OPTSTK|BPCL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758960|1482969600|1483021800|15|1|            |BPCL26DEC420CE|0|2|0|0||E|N|N|N|P|N|||10|N
92123|526|OPTSTK|BPCL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1475193600|0|0|0|0|0|10650|14650|0|0|0|1477759840|1482969600|1483021800|15|1|            |BPCL26DEC420PE|0|2|0|0||E|N|N|N|P|N|||12650|N
92125|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3939|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC107PE|2|0|0|0||E|N|N|N|P|N|||1939|N
92126|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2061|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC109CE|2|0|0|0||E|N|N|N|P|N|||61|N
92129|547|OPTSTK|BRITANNIA|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|178845|214485|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||196665|N
92130|547|OPTSTK|BRITANNIA|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
92131|547|OPTSTK|BRITANNIA|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|158930|194570|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||176750|N
92132|547|OPTSTK|BRITANNIA|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
92133|547|OPTSTK|BRITANNIA|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|139015|174655|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||156835|N
92134|547|OPTSTK|BRITANNIA|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
92135|547|OPTSTK|BRITANNIA|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|119100|154740|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||136920|N
92136|547|OPTSTK|BRITANNIA|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92137|547|OPTSTK|BRITANNIA|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|114120|149760|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||131940|N
92138|547|OPTSTK|BRITANNIA|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
92139|547|OPTSTK|BRITANNIA|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|104165|139805|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||121985|N
92140|547|OPTSTK|BRITANNIA|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
92141|547|OPTSTK|BRITANNIA|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|94210|129850|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||112030|N
92142|547|OPTSTK|BRITANNIA|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
92143|547|OPTSTK|BRITANNIA|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|84250|119890|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||102070|N
92144|547|OPTSTK|BRITANNIA|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
92145|547|OPTSTK|BRITANNIA|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|74300|109930|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||92115|N
92146|547|OPTSTK|BRITANNIA|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
92147|547|OPTSTK|BRITANNIA|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|64360|99970|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||82165|N
92148|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|120|4120|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC109PE|2|0|0|0||E|N|N|N|P|N|||2120|N
92152|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2048|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC111CE|2|0|0|0||E|N|N|N|P|N|||48|N
92153|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|305|4305|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC111PE|2|0|0|0||E|N|N|N|P|N|||2305|N
92154|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2037|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC113CE|2|0|0|0||E|N|N|N|P|N|||37|N
92156|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|492|4492|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC113PE|2|0|0|0||E|N|N|N|P|N|||2492|N
92158|547|OPTSTK|BRITANNIA|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||10|N
92159|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2029|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC115CE|2|0|0|0||E|N|N|N|P|N|||29|N
92163|547|OPTSTK|BRITANNIA|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|54480|89990|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||72235|N
92164|547|OPTSTK|BRITANNIA|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||35|N
92165|547|OPTSTK|BRITANNIA|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44740|79980|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||62360|N
92166|547|OPTSTK|BRITANNIA|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||670|N
92167|547|OPTSTK|BRITANNIA|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|35315|69935|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||52625|N
92168|547|OPTSTK|BRITANNIA|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||925|N
92169|547|OPTSTK|BRITANNIA|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|26485|59865|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||43175|N
92170|547|OPTSTK|BRITANNIA|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||1540|N
92171|547|OPTSTK|BRITANNIA|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12475|43745|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||28110|N
92172|547|OPTSTK|BRITANNIA|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|370|4750|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||2560|N
92173|547|OPTSTK|BRITANNIA|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11340|39490|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||25415|N
92174|547|OPTSTK|BRITANNIA|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|425|7925|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||4175|N
92175|547|OPTSTK|BRITANNIA|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8245|32345|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||20295|N
92176|547|OPTSTK|BRITANNIA|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1150|12700|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||6925|N
92177|547|OPTSTK|BRITANNIA|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3625|23095|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||13360|N
92178|547|OPTSTK|BRITANNIA|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2735|18915|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||10825|N
92179|547|OPTSTK|BRITANNIA|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1620|16380|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||9000|N
92180|547|OPTSTK|BRITANNIA|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5595|26485|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||16040|N
92181|547|OPTSTK|BRITANNIA|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|80|10540|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5310|N
92182|547|OPTSTK|BRITANNIA|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10130|35320|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||22725|N
92183|547|OPTSTK|BRITANNIA|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|6635|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||3180|N
92184|547|OPTSTK|BRITANNIA|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|16105|44845|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||30475|N
92185|547|OPTSTK|BRITANNIA|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|4025|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||1895|N
92186|547|OPTSTK|BRITANNIA|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23340|54730|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||39035|N
92187|547|OPTSTK|BRITANNIA|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||1145|N
92188|547|OPTSTK|BRITANNIA|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31570|64770|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||48170|N
92189|547|OPTSTK|BRITANNIA|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||435|N
92190|547|OPTSTK|BRITANNIA|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|40510|74840|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||57675|N
92191|547|OPTSTK|BRITANNIA|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||200|N
92192|547|OPTSTK|BRITANNIA|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|49910|84890|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||67400|N
92193|547|OPTSTK|BRITANNIA|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||300|N
92196|547|OPTSTK|BRITANNIA|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|59580|94910|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||77245|N
92197|547|OPTSTK|BRITANNIA|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||40|N
92198|547|OPTSTK|BRITANNIA|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|69395|104905|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||87150|N
92199|547|OPTSTK|BRITANNIA|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5650CE|0|2|0|0||E|N|N|N|P|N|||15|N
92200|547|OPTSTK|BRITANNIA|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|79290|114880|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5650PE|0|2|0|0||E|N|N|N|P|N|||97085|N
92205|547|OPTSTK|BRITANNIA|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
92206|547|OPTSTK|BRITANNIA|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|89225|124845|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5750PE|0|2|0|0||E|N|N|N|P|N|||107035|N
92218|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|681|4681|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC115PE|2|0|0|0||E|N|N|N|P|N|||2681|N
92219|13528|OPTSTK|GMRAIRPORT|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC130CE|2|0|0|0||E|N|N|N|P|N|||3|N
92220|13528|OPTSTK|GMRAIRPORT|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|2141|6141|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC130PE|2|0|0|0||E|N|N|N|P|N|||4141|N
92222|13528|OPTSTK|GMRAIRPORT|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1606|5606|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN52CE|2|0|0|0||E|N|N|N|P|N|||3606|N
92223|13528|OPTSTK|GMRAIRPORT|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758960|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN52PE|2|0|0|0||E|N|N|N|P|N|||1|N
92224|13528|OPTSTK|GMRAIRPORT|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1214|5214|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN56CE|2|0|0|0||E|N|N|N|P|N|||3214|N
92225|13528|OPTSTK|GMRAIRPORT|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN56PE|2|0|0|0||E|N|N|N|P|N|||3|N
92238|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|827|4827|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN60CE|2|0|0|0||E|N|N|N|P|N|||2827|N
92241|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN60PE|2|0|0|0||E|N|N|N|P|N|||9|N
92242|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|635|4635|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN62CE|2|0|0|0||E|N|N|N|P|N|||2635|N
92247|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN62PE|2|0|0|0||E|N|N|N|P|N|||15|N
92248|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|447|4447|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN64CE|2|0|0|0||E|N|N|N|P|N|||2447|N
92249|547|OPTSTK|BRITANNIA|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
92250|547|OPTSTK|BRITANNIA|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|99170|134810|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5850PE|0|2|0|0||E|N|N|N|P|N|||116990|N
92251|547|OPTSTK|BRITANNIA|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
92252|547|OPTSTK|BRITANNIA|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|109125|144765|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV5950PE|0|2|0|0||E|N|N|N|P|N|||126945|N
92253|547|OPTSTK|BRITANNIA|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BRITANNIA26NOV6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
92254|547|OPTSTK|BRITANNIA|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|119080|154720|0|0|0|1477759840|1479859200|1479911400|15|1|            |BRITANNIA26NOV6050PE|0|2|0|0||E|N|N|N|P|N|||136900|N
92265|547|OPTSTK|BRITANNIA|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|190400|226040|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||208220|N
92266|547|OPTSTK|BRITANNIA|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BRITANNIA26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92267|547|OPTSTK|BRITANNIA|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|170610|206250|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||188430|N
92268|547|OPTSTK|BRITANNIA|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BRITANNIA26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92269|547|OPTSTK|BRITANNIA|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|150820|186460|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||168640|N
92270|547|OPTSTK|BRITANNIA|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BRITANNIA26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92271|547|OPTSTK|BRITANNIA|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|131030|166670|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||148850|N
92272|547|OPTSTK|BRITANNIA|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BRITANNIA26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92273|547|OPTSTK|BRITANNIA|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|121135|156775|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||138955|N
92274|547|OPTSTK|BRITANNIA|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BRITANNIA26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92275|547|OPTSTK|BRITANNIA|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|111250|146880|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||129065|N
92276|547|OPTSTK|BRITANNIA|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
92277|547|OPTSTK|BRITANNIA|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|101380|136980|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||119180|N
92278|547|OPTSTK|BRITANNIA|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||20|N
92279|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2023|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN64PE|2|0|0|0||E|N|N|N|P|N|||23|N
92280|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|262|4262|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN66CE|2|0|0|0||E|N|N|N|P|N|||2262|N
92283|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2035|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN66PE|2|0|0|0||E|N|N|N|P|N|||35|N
92284|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|81|4081|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN68CE|2|0|0|0||E|N|N|N|P|N|||2081|N
92285|13528|OPTSTK|GMRAIRPORT|XX||1485354600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2051|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN68PE|2|0|0|0||E|N|N|N|P|N|||51|N
92286|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3905|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN70CE|2|0|0|0||E|N|N|N|P|N|||1905|N
92287|547|OPTSTK|BRITANNIA|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|91545|127075|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||109310|N
92288|547|OPTSTK|BRITANNIA|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
92289|547|OPTSTK|BRITANNIA|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|81780|117180|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||99480|N
92290|547|OPTSTK|BRITANNIA|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||110|N
92291|547|OPTSTK|BRITANNIA|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|72145|107285|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||89715|N
92292|547|OPTSTK|BRITANNIA|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||245|N
92293|547|OPTSTK|BRITANNIA|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|62730|97420|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||80075|N
92294|547|OPTSTK|BRITANNIA|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||495|N
92295|547|OPTSTK|BRITANNIA|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|53630|87610|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||70620|N
92296|547|OPTSTK|BRITANNIA|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||940|N
92297|547|OPTSTK|BRITANNIA|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44995|77915|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||61455|N
92298|547|OPTSTK|BRITANNIA|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||1670|N
92299|547|OPTSTK|BRITANNIA|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36960|68420|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||52690|N
92300|547|OPTSTK|BRITANNIA|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|655|4845|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||2750|N
92305|547|OPTSTK|BRITANNIA|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29670|59230|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||44450|N
92306|547|OPTSTK|BRITANNIA|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1405|7495|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||4450|N
92307|547|OPTSTK|BRITANNIA|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23230|50480|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||36855|N
92308|547|OPTSTK|BRITANNIA|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2555|10955|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||6755|N
92309|547|OPTSTK|BRITANNIA|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17680|42260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||29970|N
92310|547|OPTSTK|BRITANNIA|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4230|15300|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||9765|N
92339|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2073|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN70PE|2|0|0|0||E|N|N|N|P|N|||73|N
92340|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3735|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN72CE|2|0|0|0||E|N|N|N|P|N|||1735|N
92341|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2100|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN72PE|2|0|0|0||E|N|N|N|P|N|||100|N
92344|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3573|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN74CE|2|0|0|0||E|N|N|N|P|N|||1573|N
92345|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2134|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN74PE|2|0|0|0||E|N|N|N|P|N|||134|N
92346|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3418|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN76CE|2|0|0|0||E|N|N|N|P|N|||1418|N
92347|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2176|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN76PE|2|0|0|0||E|N|N|N|P|N|||176|N
92348|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3272|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN78CE|2|0|0|0||E|N|N|N|P|N|||1272|N
92349|13528|OPTSTK|GMRAIRPORT|XX||1485354600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2227|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN78PE|2|0|0|0||E|N|N|N|P|N|||227|N
92350|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3134|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN80CE|2|0|0|0||E|N|N|N|P|N|||1134|N
92351|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2286|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN80PE|2|0|0|0||E|N|N|N|P|N|||286|N
92352|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3006|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN82CE|2|0|0|0||E|N|N|N|P|N|||1006|N
92353|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2355|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN82PE|2|0|0|0||E|N|N|N|P|N|||355|N
92354|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2887|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN84CE|2|0|0|0||E|N|N|N|P|N|||887|N
92355|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2434|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN84PE|2|0|0|0||E|N|N|N|P|N|||434|N
92356|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2779|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN86CE|2|0|0|0||E|N|N|N|P|N|||779|N
92357|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2523|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN86PE|2|0|0|0||E|N|N|N|P|N|||523|N
92358|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2680|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN88CE|2|0|0|0||E|N|N|N|P|N|||680|N
92359|13528|OPTSTK|GMRAIRPORT|XX||1485354600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2621|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN88PE|2|0|0|0||E|N|N|N|P|N|||621|N
92360|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2440|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN90CE|2|0|0|0||E|N|N|N|P|N|||440|N
92361|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2728|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN90PE|2|0|0|0||E|N|N|N|P|N|||728|N
92362|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2511|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN92CE|2|0|0|0||E|N|N|N|P|N|||511|N
92363|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2845|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN92PE|2|0|0|0||E|N|N|N|P|N|||845|N
92364|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2300|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN94CE|2|0|0|0||E|N|N|N|P|N|||300|N
92365|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2971|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN94PE|2|0|0|0||E|N|N|N|P|N|||971|N
92366|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2376|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN96CE|2|0|0|0||E|N|N|N|P|N|||376|N
92367|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3105|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN96PE|2|0|0|0||E|N|N|N|P|N|||1105|N
92368|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2320|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN98CE|2|0|0|0||E|N|N|N|P|N|||320|N
92369|13528|OPTSTK|GMRAIRPORT|XX||1485354600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3246|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN98PE|2|0|0|0||E|N|N|N|P|N|||1246|N
92370|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2272|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN100CE|2|0|0|0||E|N|N|N|P|N|||272|N
92371|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3395|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN100PE|2|0|0|0||E|N|N|N|P|N|||1395|N
92372|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2230|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN102CE|2|0|0|0||E|N|N|N|P|N|||230|N
92373|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3550|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN102PE|2|0|0|0||E|N|N|N|P|N|||1550|N
92374|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2194|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN104CE|2|0|0|0||E|N|N|N|P|N|||194|N
92375|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3710|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN104PE|2|0|0|0||E|N|N|N|P|N|||1710|N
92376|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2162|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN106CE|2|0|0|0||E|N|N|N|P|N|||162|N
92377|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|3876|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN106PE|2|0|0|0||E|N|N|N|P|N|||1876|N
92378|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2135|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN108CE|2|0|0|0||E|N|N|N|P|N|||135|N
92379|13528|OPTSTK|GMRAIRPORT|XX||1485354600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|46|4046|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN108PE|2|0|0|0||E|N|N|N|P|N|||2046|N
92380|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN110CE|2|0|0|0||E|N|N|N|P|N|||113|N
92381|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|220|4220|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN110PE|2|0|0|0||E|N|N|N|P|N|||2220|N
92382|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2093|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN112CE|2|0|0|0||E|N|N|N|P|N|||93|N
92396|7406|OPTSTK|GLENMARK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|77615|103425|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||90520|N
92399|7406|OPTSTK|GLENMARK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |GLENMARK26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
92400|7406|OPTSTK|GLENMARK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|69650|95460|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||82555|N
92401|7406|OPTSTK|GLENMARK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |GLENMARK26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92402|7406|OPTSTK|GLENMARK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|61685|87495|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||74590|N
92403|7406|OPTSTK|GLENMARK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |GLENMARK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92404|7406|OPTSTK|GLENMARK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|53725|79525|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||66625|N
92405|7406|OPTSTK|GLENMARK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |GLENMARK26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
92406|7406|OPTSTK|GLENMARK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|45770|71560|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||58665|N
92409|7406|OPTSTK|GLENMARK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
92410|547|OPTSTK|BRITANNIA|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11010|32690|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||21850|N
92411|547|OPTSTK|BRITANNIA|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6620|20590|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||13605|N
92412|7406|OPTSTK|GLENMARK|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|37855|63575|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||50715|N
92413|7406|OPTSTK|GLENMARK|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||25|N
92414|7406|OPTSTK|GLENMARK|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|33945|59575|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||46760|N
92415|7406|OPTSTK|GLENMARK|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||50|N
92416|7406|OPTSTK|GLENMARK|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|30085|55565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||42825|N
92417|7406|OPTSTK|GLENMARK|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||265|N
92418|7406|OPTSTK|GLENMARK|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|26305|51545|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||38925|N
92419|7406|OPTSTK|GLENMARK|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||410|N
92420|7406|OPTSTK|GLENMARK|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|22650|47520|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||35085|N
92421|7406|OPTSTK|GLENMARK|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||540|N
92422|7406|OPTSTK|GLENMARK|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|19155|43495|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||31325|N
92423|7406|OPTSTK|GLENMARK|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||895|N
92424|7406|OPTSTK|GLENMARK|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|15875|39475|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||27675|N
92425|7406|OPTSTK|GLENMARK|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||985|N
92426|7406|OPTSTK|GLENMARK|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|12855|35495|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||24175|N
92427|7406|OPTSTK|GLENMARK|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||1330|N
92428|7406|OPTSTK|GLENMARK|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|10130|31580|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||20855|N
92429|7406|OPTSTK|GLENMARK|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|4055|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||1875|N
92430|7406|OPTSTK|GLENMARK|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|6420|26450|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||16435|N
92431|7406|OPTSTK|GLENMARK|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|5475|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2585|N
92432|7406|OPTSTK|GLENMARK|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3385|21795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||12590|N
92433|7406|OPTSTK|GLENMARK|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|7370|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||3670|N
92434|7406|OPTSTK|GLENMARK|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2460|19090|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||10775|N
92435|7406|OPTSTK|GLENMARK|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|285|9465|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||4875|N
92436|7406|OPTSTK|GLENMARK|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|985|15745|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||8365|N
92437|7406|OPTSTK|GLENMARK|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1630|12680|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||7155|N
92438|7406|OPTSTK|GLENMARK|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|105|12965|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||6535|N
92439|7406|OPTSTK|GLENMARK|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2675|15625|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||9150|N
92440|7406|OPTSTK|GLENMARK|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|10340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||4845|N
92441|7406|OPTSTK|GLENMARK|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3590|18410|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||11000|N
92442|7406|OPTSTK|GLENMARK|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|8160|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||3555|N
92443|7406|OPTSTK|GLENMARK|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5705|22305|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||14005|N
92445|7406|OPTSTK|GLENMARK|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|7575|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||3790|N
92446|7406|OPTSTK|GLENMARK|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|7700|25940|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||16820|N
92447|7406|OPTSTK|GLENMARK|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|4940|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||1890|N
92449|7406|OPTSTK|GLENMARK|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|10020|29730|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||19875|N
92451|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|398|4398|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN112PE|2|0|0|0||E|N|N|N|P|N|||2398|N
92452|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN114CE|2|0|0|0||E|N|N|N|P|N|||77|N
92453|7406|OPTSTK|GLENMARK|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||1385|N
92454|7406|OPTSTK|GLENMARK|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|12620|33610|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||23115|N
92455|7406|OPTSTK|GLENMARK|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||1025|N
92456|7406|OPTSTK|GLENMARK|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|15495|37565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||26530|N
92457|7406|OPTSTK|GLENMARK|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||1110|N
92458|7406|OPTSTK|GLENMARK|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|18595|41555|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||30075|N
92459|547|OPTSTK|BRITANNIA|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9370|28030|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||18700|N
92460|547|OPTSTK|BRITANNIA|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7705|24695|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||16200|N
92461|547|OPTSTK|BRITANNIA|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6500|22160|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||14330|N
92462|547|OPTSTK|BRITANNIA|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13820|33800|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||23810|N
92463|547|OPTSTK|BRITANNIA|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4345|17165|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||10755|N
92464|547|OPTSTK|BRITANNIA|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18720|41550|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||30135|N
92465|547|OPTSTK|BRITANNIA|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2795|13025|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||7910|N
92466|547|OPTSTK|BRITANNIA|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24470|49890|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||37180|N
92467|547|OPTSTK|BRITANNIA|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1725|9685|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5705|N
92468|547|OPTSTK|BRITANNIA|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31030|58720|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||44875|N
92469|547|OPTSTK|BRITANNIA|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1010|7050|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||4030|N
92470|547|OPTSTK|BRITANNIA|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|38295|67895|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||53095|N
92471|547|OPTSTK|BRITANNIA|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|550|5030|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||2790|N
92472|547|OPTSTK|BRITANNIA|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|46165|77335|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||61750|N
92473|547|OPTSTK|BRITANNIA|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1895|N
92474|547|OPTSTK|BRITANNIA|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|54550|86950|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||70750|N
92475|547|OPTSTK|BRITANNIA|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||1260|N
92476|547|OPTSTK|BRITANNIA|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63335|96685|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||80010|N
92477|547|OPTSTK|BRITANNIA|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||825|N
92478|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|579|4579|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN114PE|2|0|0|0||E|N|N|N|P|N|||2579|N
92479|547|OPTSTK|BRITANNIA|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|72440|106500|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||89470|N
92480|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN116CE|2|0|0|0||E|N|N|N|P|N|||63|N
92481|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|762|4762|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN116PE|2|0|0|0||E|N|N|N|P|N|||2762|N
92482|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2052|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN118CE|2|0|0|0||E|N|N|N|P|N|||52|N
92483|13528|OPTSTK|GMRAIRPORT|XX||1485354600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|947|4947|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN118PE|2|0|0|0||E|N|N|N|P|N|||2947|N
92484|13528|OPTSTK|GMRAIRPORT|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2043|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN120CE|2|0|0|0||E|N|N|N|P|N|||43|N
92485|13528|OPTSTK|GMRAIRPORT|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1135|5135|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN120PE|2|0|0|0||E|N|N|N|P|N|||3135|N
92486|13528|OPTSTK|GMRAIRPORT|XX||1485354600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN124CE|2|0|0|0||E|N|N|N|P|N|||28|N
92487|13528|OPTSTK|GMRAIRPORT|XX||1485354600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1477612800|0|0|0|0|0|1515|5515|0|0|0|1477759842|1485302400|1485354600|15|1|            |GMRAIRPORT27JAN124PE|2|0|0|0||E|N|N|N|P|N|||3515|N
92488|1181|OPTSTK|GODFRYPHLP|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|67460|99310|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC920CE|0|2|0|0||E|N|N|N|P|N|||83385|N
92489|1181|OPTSTK|GODFRYPHLP|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC920PE|0|2|0|0||E|N|N|N|P|N|||30|N
92490|1181|OPTSTK|GODFRYPHLP|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|59670|91390|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||75530|N
92491|1181|OPTSTK|GODFRYPHLP|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||95|N
92492|1181|OPTSTK|GODFRYPHLP|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|46480|77580|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||62030|N
92493|1181|OPTSTK|GODFRYPHLP|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||445|N
92494|1181|OPTSTK|GODFRYPHLP|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|42880|73660|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||58270|N
92495|7406|OPTSTK|GLENMARK|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||590|N
92496|7406|OPTSTK|GLENMARK|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|21895|45575|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||33735|N
92497|7406|OPTSTK|GLENMARK|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||550|N
92498|7406|OPTSTK|GLENMARK|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|25360|49600|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||37480|N
92499|7406|OPTSTK|GLENMARK|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||375|N
92500|7406|OPTSTK|GLENMARK|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|28950|53630|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||41290|N
92503|547|OPTSTK|BRITANNIA|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||530|N
92504|547|OPTSTK|BRITANNIA|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|81785|116355|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||99070|N
92505|547|OPTSTK|BRITANNIA|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||335|N
92506|547|OPTSTK|BRITANNIA|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|91305|126235|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||108770|N
92507|547|OPTSTK|BRITANNIA|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||210|N
92508|547|OPTSTK|BRITANNIA|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|100950|136130|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||118540|N
92509|547|OPTSTK|BRITANNIA|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||130|N
92510|547|OPTSTK|BRITANNIA|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|110680|146030|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||128355|N
92511|547|OPTSTK|BRITANNIA|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||80|N
92512|547|OPTSTK|BRITANNIA|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|120470|155930|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||138200|N
92513|547|OPTSTK|BRITANNIA|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||45|N
92514|547|OPTSTK|BRITANNIA|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|130300|165830|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||148065|N
92515|547|OPTSTK|BRITANNIA|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||30|N
92519|547|OPTSTK|BRITANNIA|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|140150|175730|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||157940|N
92520|547|OPTSTK|BRITANNIA|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
92521|547|OPTSTK|BRITANNIA|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|150020|185630|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||167825|N
92522|547|OPTSTK|BRITANNIA|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |BRITANNIA26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92523|547|OPTSTK|BRITANNIA|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.408683E+08|5.001000E+03|0|1475193600|0|0|0|0|0|169790|205420|0|0|0|1477759840|1482969600|1483021800|15|1|            |BRITANNIA26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||187605|N
92536|7406|OPTSTK|GLENMARK|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||255|N
92537|7406|OPTSTK|GLENMARK|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|32645|57655|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||45150|N
92610|7406|OPTSTK|GLENMARK|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||170|N
92611|7406|OPTSTK|GLENMARK|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|36425|61675|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||49050|N
92616|1181|OPTSTK|GODFRYPHLP|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||650|N
92617|1181|OPTSTK|GODFRYPHLP|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|39395|69775|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||54585|N
92618|1181|OPTSTK|GODFRYPHLP|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2915|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||915|N
92619|1181|OPTSTK|GODFRYPHLP|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|36025|65925|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||50975|N
92620|1181|OPTSTK|GODFRYPHLP|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1265|N
92621|1181|OPTSTK|GODFRYPHLP|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|32795|62115|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||47455|N
92622|1181|OPTSTK|GODFRYPHLP|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3705|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1705|N
92626|1181|OPTSTK|GODFRYPHLP|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|29710|58370|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||44040|N
92627|1181|OPTSTK|GODFRYPHLP|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||2250|N
92628|7406|OPTSTK|GLENMARK|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||115|N
92629|7406|OPTSTK|GLENMARK|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|40265|65685|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||52975|N
92630|1181|OPTSTK|GODFRYPHLP|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|26790|54690|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||40740|N
92635|1181|OPTSTK|GODFRYPHLP|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|895|4915|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2905|N
92636|1181|OPTSTK|GODFRYPHLP|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|24045|51095|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||37570|N
92637|1181|OPTSTK|GODFRYPHLP|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1260|6130|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||3695|N
92638|1181|OPTSTK|GODFRYPHLP|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|21475|47595|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||34535|N
92639|1181|OPTSTK|GODFRYPHLP|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1715|7515|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||4615|N
92640|1181|OPTSTK|GODFRYPHLP|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|19085|44205|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||31645|N
92641|1181|OPTSTK|GODFRYPHLP|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2285|9085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5685|N
92642|1181|OPTSTK|GODFRYPHLP|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|16880|40930|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||28905|N
92643|1181|OPTSTK|GODFRYPHLP|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2965|10835|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||6900|N
92644|1181|OPTSTK|GODFRYPHLP|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|14850|37770|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||26310|N
92645|1181|OPTSTK|GODFRYPHLP|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3770|12770|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||8270|N
92646|7406|OPTSTK|GLENMARK|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||75|N
92649|1181|OPTSTK|GODFRYPHLP|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|13005|34765|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||23885|N
92651|1181|OPTSTK|GODFRYPHLP|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4720|14880|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||9800|N
92653|1181|OPTSTK|GODFRYPHLP|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|11340|31900|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||21620|N
92654|1181|OPTSTK|GODFRYPHLP|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5820|17170|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||11495|N
92655|1181|OPTSTK|GODFRYPHLP|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|9830|29190|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||19510|N
92656|1181|OPTSTK|GODFRYPHLP|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|7065|19625|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||13345|N
92657|1181|OPTSTK|GODFRYPHLP|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8485|26635|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||17560|N
92658|1181|OPTSTK|GODFRYPHLP|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8465|22235|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||15350|N
92659|1181|OPTSTK|GODFRYPHLP|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|7290|24230|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||15760|N
92660|1181|OPTSTK|GODFRYPHLP|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|10015|24995|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||17505|N
92661|1181|OPTSTK|GODFRYPHLP|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|6225|21985|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||14105|N
92662|1181|OPTSTK|GODFRYPHLP|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|11730|27890|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||19810|N
92663|1181|OPTSTK|GODFRYPHLP|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5295|19885|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||12590|N
92665|1181|OPTSTK|GODFRYPHLP|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|13590|30920|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||22255|N
92667|1181|OPTSTK|GODFRYPHLP|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4480|17950|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||11215|N
92668|1181|OPTSTK|GODFRYPHLP|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|15610|34060|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||24835|N
92669|1181|OPTSTK|GODFRYPHLP|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3770|16160|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||9965|N
92670|1181|OPTSTK|GODFRYPHLP|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|17780|37310|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||27545|N
92671|1181|OPTSTK|GODFRYPHLP|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3150|14510|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||8830|N
92674|1181|OPTSTK|GODFRYPHLP|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|20090|40650|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||30370|N
92675|1181|OPTSTK|GODFRYPHLP|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2635|13005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||7820|N
92676|1181|OPTSTK|GODFRYPHLP|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|22550|44090|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||33320|N
92677|1181|OPTSTK|GODFRYPHLP|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2180|11630|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||6905|N
92678|1181|OPTSTK|GODFRYPHLP|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|25125|47595|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||36360|N
92679|1181|OPTSTK|GODFRYPHLP|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1795|10375|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||6085|N
92680|1181|OPTSTK|GODFRYPHLP|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|27830|51170|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||39500|N
92681|19585|OPTSTK|BSE|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|113230|168980|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||141105|N
92682|19585|OPTSTK|BSE|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |BSE26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
92687|19585|OPTSTK|BSE|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|93340|149060|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||121200|N
92688|19585|OPTSTK|BSE|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758960|1479859200|1479911400|15|1|            |BSE26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
92691|1181|OPTSTK|GODFRYPHLP|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1465|9225|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5345|N
92692|1181|OPTSTK|GODFRYPHLP|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|30640|54800|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||42720|N
92693|1181|OPTSTK|GODFRYPHLP|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1195|8195|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||4695|N
92694|19585|OPTSTK|BSE|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|78495|134095|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||106295|N
92695|1181|OPTSTK|GODFRYPHLP|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|33570|58480|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||46025|N
92696|19585|OPTSTK|BSE|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||40|N
92697|19585|OPTSTK|BSE|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73580|129100|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||101340|N
92698|19585|OPTSTK|BSE|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||295|N
92699|1181|OPTSTK|GODFRYPHLP|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|955|7265|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||4110|N
92700|19585|OPTSTK|BSE|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68700|124100|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||96400|N
92701|19585|OPTSTK|BSE|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||100|N
92702|19585|OPTSTK|BSE|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|59090|114070|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||86580|N
92703|19585|OPTSTK|BSE|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||240|N
92704|19585|OPTSTK|BSE|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54390|109040|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||81715|N
92705|19585|OPTSTK|BSE|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||530|N
92706|1181|OPTSTK|GODFRYPHLP|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|36595|62205|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||49400|N
92707|7406|OPTSTK|GLENMARK|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|44145|69695|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||56920|N
92708|7406|OPTSTK|GLENMARK|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||50|N
92709|1181|OPTSTK|GODFRYPHLP|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|765|6425|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||3595|N
92710|1181|OPTSTK|GODFRYPHLP|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|39720|65970|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||52845|N
92711|1181|OPTSTK|GODFRYPHLP|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|605|5675|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||3140|N
92712|1181|OPTSTK|GODFRYPHLP|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|42920|69770|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||56345|N
92713|1181|OPTSTK|GODFRYPHLP|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|79695|111555|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN800CE|0|2|0|0||E|N|N|N|P|N|||95625|N
92714|1181|OPTSTK|GODFRYPHLP|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN800PE|0|2|0|0||E|N|N|N|P|N|||30|N
92715|1181|OPTSTK|GODFRYPHLP|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|71920|103680|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN880CE|0|2|0|0||E|N|N|N|P|N|||87800|N
92716|1181|OPTSTK|GODFRYPHLP|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN880PE|0|2|0|0||E|N|N|N|P|N|||85|N
92717|1181|OPTSTK|GODFRYPHLP|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|64270|95830|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN960CE|0|2|0|0||E|N|N|N|P|N|||80050|N
92718|1181|OPTSTK|GODFRYPHLP|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN960PE|0|2|0|0||E|N|N|N|P|N|||215|N
92719|1181|OPTSTK|GODFRYPHLP|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|56825|88025|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||72425|N
92720|1181|OPTSTK|GODFRYPHLP|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||470|N
92721|1181|OPTSTK|GODFRYPHLP|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|49685|80305|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||64995|N
92722|1181|OPTSTK|GODFRYPHLP|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||920|N
92723|1181|OPTSTK|GODFRYPHLP|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|46260|76500|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||61380|N
92724|1181|OPTSTK|GODFRYPHLP|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3245|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1245|N
92725|1181|OPTSTK|GODFRYPHLP|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|42940|72740|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||57840|N
92726|1181|OPTSTK|GODFRYPHLP|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3640|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1640|N
92727|1181|OPTSTK|GODFRYPHLP|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|39745|69025|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||54385|N
92728|1181|OPTSTK|GODFRYPHLP|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2130|N
92729|1181|OPTSTK|GODFRYPHLP|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|36680|65380|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||51030|N
92730|1181|OPTSTK|GODFRYPHLP|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|715|4715|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2715|N
92731|1181|OPTSTK|GODFRYPHLP|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|33755|61805|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||47780|N
92732|1181|OPTSTK|GODFRYPHLP|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1400|5400|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||3400|N
92733|1181|OPTSTK|GODFRYPHLP|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|30970|58310|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||44640|N
92734|1181|OPTSTK|GODFRYPHLP|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1910|6490|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||4200|N
92735|1181|OPTSTK|GODFRYPHLP|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|28335|54905|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||41620|N
92736|1181|OPTSTK|GODFRYPHLP|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2445|7795|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5120|N
92737|1181|OPTSTK|GODFRYPHLP|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|25855|51595|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||38725|N
92738|1181|OPTSTK|GODFRYPHLP|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3080|9260|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||6170|N
92739|1181|OPTSTK|GODFRYPHLP|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|23520|48390|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||35955|N
92740|1181|OPTSTK|GODFRYPHLP|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3815|10865|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||7340|N
92741|1181|OPTSTK|GODFRYPHLP|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|21340|45300|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||33320|N
92742|1181|OPTSTK|GODFRYPHLP|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4660|12620|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||8640|N
92743|1181|OPTSTK|GODFRYPHLP|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|19305|42315|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||30810|N
92744|1181|OPTSTK|GODFRYPHLP|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5620|14530|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10075|N
92745|1181|OPTSTK|GODFRYPHLP|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|17425|39465|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||28445|N
92746|1181|OPTSTK|GODFRYPHLP|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|6705|16585|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||11645|N
92747|19585|OPTSTK|BSE|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49780|104010|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||76895|N
92748|19585|OPTSTK|BSE|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||645|N
92756|1181|OPTSTK|GODFRYPHLP|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|15695|36735|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||26215|N
92757|1181|OPTSTK|GODFRYPHLP|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|7915|18795|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||13355|N
92763|1181|OPTSTK|GODFRYPHLP|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|14095|34135|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||24115|N
92764|1181|OPTSTK|GODFRYPHLP|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|9255|21135|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||15195|N
92766|1181|OPTSTK|GODFRYPHLP|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|12625|31665|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||22145|N
92767|1181|OPTSTK|GODFRYPHLP|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|10725|23605|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||17165|N
92770|1181|OPTSTK|GODFRYPHLP|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|11290|29320|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||20305|N
92778|7406|OPTSTK|GLENMARK|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|48055|73695|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||60875|N
92779|7406|OPTSTK|GLENMARK|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||30|N
92780|7406|OPTSTK|GLENMARK|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|51990|77690|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||64840|N
92781|1181|OPTSTK|GODFRYPHLP|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|12320|26210|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||19265|N
92782|1181|OPTSTK|GODFRYPHLP|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|10065|27105|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||18585|N
92783|1181|OPTSTK|GODFRYPHLP|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|14050|28930|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||21490|N
92784|7406|OPTSTK|GLENMARK|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
92785|7406|OPTSTK|GLENMARK|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|55945|81685|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||68815|N
92786|7406|OPTSTK|GLENMARK|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
92787|7406|OPTSTK|GLENMARK|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|63880|89660|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||76770|N
92788|7406|OPTSTK|GLENMARK|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |GLENMARK26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92789|7406|OPTSTK|GLENMARK|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|71830|97630|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||84730|N
92790|7406|OPTSTK|GLENMARK|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |GLENMARK26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
92791|7406|OPTSTK|GLENMARK|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|79790|105600|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||92695|N
92792|7406|OPTSTK|GLENMARK|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |GLENMARK26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
92793|7406|OPTSTK|GLENMARK|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|87755|113565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||100660|N
92794|1181|OPTSTK|GODFRYPHLP|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8960|25020|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||16990|N
92795|1181|OPTSTK|GODFRYPHLP|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|15905|31755|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||23830|N
92796|1181|OPTSTK|GODFRYPHLP|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|7950|23060|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||15505|N
92797|1181|OPTSTK|GODFRYPHLP|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|17880|34690|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||26285|N
92800|1181|OPTSTK|GODFRYPHLP|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|7045|21225|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||14135|N
92801|1181|OPTSTK|GODFRYPHLP|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|19985|37725|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||28855|N
92808|1181|OPTSTK|GODFRYPHLP|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|6225|19505|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||12865|N
92809|1181|OPTSTK|GODFRYPHLP|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|22205|40845|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||31525|N
92810|1181|OPTSTK|GODFRYPHLP|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5495|17895|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||11695|N
92811|1181|OPTSTK|GODFRYPHLP|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|24540|44050|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||34295|N
92814|1181|OPTSTK|GODFRYPHLP|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4835|16405|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10620|N
92819|1181|OPTSTK|GODFRYPHLP|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|26985|47335|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||37160|N
92826|1181|OPTSTK|GODFRYPHLP|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4265|15025|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||9645|N
92830|19585|OPTSTK|BSE|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40930|93940|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||67435|N
92833|19585|OPTSTK|BSE|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||855|N
92866|19585|OPTSTK|BSE|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36735|88915|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||62825|N
92867|19585|OPTSTK|BSE|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||1020|N
92878|1181|OPTSTK|GODFRYPHLP|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|29540|50700|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||40120|N
92879|1181|OPTSTK|GODFRYPHLP|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3740|13740|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||8740|N
92880|1181|OPTSTK|GODFRYPHLP|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|32200|54120|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||43160|N
92881|1181|OPTSTK|GODFRYPHLP|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3280|12550|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||7915|N
92882|19585|OPTSTK|BSE|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32715|83905|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||58310|N
92883|19585|OPTSTK|BSE|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||1230|N
92888|19585|OPTSTK|BSE|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|25305|73975|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||49640|N
92889|19585|OPTSTK|BSE|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5405|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||1865|N
92890|19585|OPTSTK|BSE|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20020|67170|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||43595|N
92891|19585|OPTSTK|BSE|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6630|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||2325|N
92892|19585|OPTSTK|BSE|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|16930|62380|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||39655|N
92893|19585|OPTSTK|BSE|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|8060|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||2905|N
92894|19585|OPTSTK|BSE|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10395|51985|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||31190|N
92895|19585|OPTSTK|BSE|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|11615|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||4530|N
92896|1181|OPTSTK|GODFRYPHLP|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|34945|57595|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||46270|N
92897|1181|OPTSTK|GODFRYPHLP|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2870|11450|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||7160|N
92898|1181|OPTSTK|GODFRYPHLP|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|37790|61120|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||49455|N
92899|19585|OPTSTK|BSE|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7700|47150|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||27425|N
92903|1181|OPTSTK|GODFRYPHLP|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2495|10425|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||6460|N
92904|1181|OPTSTK|GODFRYPHLP|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|40705|64695|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||52700|N
92911|19585|OPTSTK|BSE|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|13795|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5645|N
92912|19585|OPTSTK|BSE|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5150|42370|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||23760|N
92913|19585|OPTSTK|BSE|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|16250|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||6980|N
92914|19585|OPTSTK|BSE|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1110|33650|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||17380|N
92915|19585|OPTSTK|BSE|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|22105|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||10500|N
92916|19585|OPTSTK|BSE|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|29650|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||14570|N
92917|19585|OPTSTK|BSE|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|25485|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||12690|N
92918|19585|OPTSTK|BSE|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|26100|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||12205|N
92919|19585|OPTSTK|BSE|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1240|29210|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||15225|N
92920|1181|OPTSTK|GODFRYPHLP|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2175|9495|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5835|N
92921|1181|OPTSTK|GODFRYPHLP|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|43710|68310|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||56010|N
92922|1181|OPTSTK|GODFRYPHLP|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1885|8635|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5260|N
92923|1181|OPTSTK|GODFRYPHLP|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|46795|71965|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||59380|N
92925|1181|OPTSTK|GODFRYPHLP|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1415|7125|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||4270|N
92926|19585|OPTSTK|BSE|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|19690|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||8105|N
92927|1181|OPTSTK|GODFRYPHLP|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|53165|79375|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||66270|N
92928|1181|OPTSTK|GODFRYPHLP|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1055|5855|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||3455|N
92929|19585|OPTSTK|BSE|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4905|37495|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||21200|N
92930|1181|OPTSTK|GODFRYPHLP|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|59775|86895|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||73335|N
92931|1181|OPTSTK|GODFRYPHLP|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|780|4800|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||2790|N
92933|1181|OPTSTK|GODFRYPHLP|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|66595|94495|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||80545|N
92935|1181|OPTSTK|GODFRYPHLP|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|245|4245|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||2245|N
92937|1181|OPTSTK|GODFRYPHLP|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.559818E+08|1.100100E+04|0|1477612800|0|0|0|0|0|73600|102170|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODFRYPHLP27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||87885|N
92940|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1151|5151|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV56CE|2|0|0|0||E|N|N|N|P|N|||3151|N
92942|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV56PE|2|0|0|0||E|N|N|N|P|N|||1|N
92944|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|753|4753|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV60CE|2|0|0|0||E|N|N|N|P|N|||2753|N
92945|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV60PE|2|0|0|0||E|N|N|N|P|N|||1|N
92947|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV64CE|2|0|0|0||E|N|N|N|P|N|||2355|N
92948|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV64PE|2|0|0|0||E|N|N|N|P|N|||1|N
92949|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3958|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV68CE|2|0|0|0||E|N|N|N|P|N|||1958|N
92950|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758960|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV68PE|2|0|0|0||E|N|N|N|P|N|||1|N
92952|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3760|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV70CE|2|0|0|0||E|N|N|N|P|N|||1760|N
92955|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV70PE|2|0|0|0||E|N|N|N|P|N|||3|N
92956|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV72CE|2|0|0|0||E|N|N|N|P|N|||1565|N
92957|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV72PE|2|0|0|0||E|N|N|N|P|N|||7|N
92958|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3475|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV74CE|2|0|0|0||E|N|N|N|P|N|||1475|N
92959|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV74PE|2|0|0|0||E|N|N|N|P|N|||11|N
92960|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3188|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV76CE|2|0|0|0||E|N|N|N|P|N|||1188|N
92961|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV76PE|2|0|0|0||E|N|N|N|P|N|||15|N
92968|10099|OPTSTK|GODREJCP|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|33675|42125|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV460CE|0|2|0|0||E|N|N|N|P|N|||37900|N
92969|10099|OPTSTK|GODREJCP|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1479859200|1479911400|15|1|            |GODREJCP26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
92970|10099|OPTSTK|GODREJCP|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|33960|42410|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC460CE|0|2|0|0||E|N|N|N|P|N|||38185|N
92971|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV78CE|2|0|0|0||E|N|N|N|P|N|||1010|N
92972|19585|OPTSTK|BSE|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|17090|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||6605|N
92973|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV78PE|2|0|0|0||E|N|N|N|P|N|||24|N
92974|19585|OPTSTK|BSE|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6875|41665|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||24270|N
92975|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2850|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV80CE|2|0|0|0||E|N|N|N|P|N|||850|N
92976|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV80PE|2|0|0|0||E|N|N|N|P|N|||42|N
92977|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2735|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV82CE|2|0|0|0||E|N|N|N|P|N|||735|N
92978|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV82PE|2|0|0|0||E|N|N|N|P|N|||57|N
92979|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2553|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV84CE|2|0|0|0||E|N|N|N|P|N|||553|N
92980|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV84PE|2|0|0|0||E|N|N|N|P|N|||108|N
92981|10099|OPTSTK|GODREJCP|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |GODREJCP26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
92982|10099|OPTSTK|GODREJCP|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|30000|38450|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC500CE|0|2|0|0||E|N|N|N|P|N|||34225|N
92983|10099|OPTSTK|GODREJCP|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |GODREJCP26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92984|10099|OPTSTK|GODREJCP|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|26040|34490|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC540CE|0|2|0|0||E|N|N|N|P|N|||30265|N
92985|10099|OPTSTK|GODREJCP|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |GODREJCP26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92986|10099|OPTSTK|GODREJCP|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|23080|31520|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC570CE|0|2|0|0||E|N|N|N|P|N|||27300|N
92987|10099|OPTSTK|GODREJCP|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
92988|10099|OPTSTK|GODREJCP|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|22100|30530|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC580CE|0|2|0|0||E|N|N|N|P|N|||26315|N
92989|10099|OPTSTK|GODREJCP|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92990|10099|OPTSTK|GODREJCP|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|21110|29540|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC590CE|0|2|0|0||E|N|N|N|P|N|||25325|N
92991|10099|OPTSTK|GODREJCP|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC590PE|0|2|0|0||E|N|N|N|P|N|||10|N
92992|10099|OPTSTK|GODREJCP|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|19160|27560|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC610CE|0|2|0|0||E|N|N|N|P|N|||23360|N
92993|10099|OPTSTK|GODREJCP|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC610PE|0|2|0|0||E|N|N|N|P|N|||20|N
92994|10099|OPTSTK|GODREJCP|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|17220|25580|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC630CE|0|2|0|0||E|N|N|N|P|N|||21400|N
92995|10099|OPTSTK|GODREJCP|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC630PE|0|2|0|0||E|N|N|N|P|N|||45|N
92996|10099|OPTSTK|GODREJCP|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|15320|23610|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC650CE|0|2|0|0||E|N|N|N|P|N|||19465|N
92997|10099|OPTSTK|GODREJCP|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC650PE|0|2|0|0||E|N|N|N|P|N|||85|N
92998|10099|OPTSTK|GODREJCP|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|13465|21635|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC670CE|0|2|0|0||E|N|N|N|P|N|||17550|N
92999|10099|OPTSTK|GODREJCP|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC670PE|0|2|0|0||E|N|N|N|P|N|||150|N
93000|10099|OPTSTK|GODREJCP|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|11685|19685|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC690CE|0|2|0|0||E|N|N|N|P|N|||15685|N
93001|10099|OPTSTK|GODREJCP|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC690PE|0|2|0|0||E|N|N|N|P|N|||260|N
93002|10099|OPTSTK|GODREJCP|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|9990|17760|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC710CE|0|2|0|0||E|N|N|N|P|N|||13875|N
93003|10099|OPTSTK|GODREJCP|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC710PE|0|2|0|0||E|N|N|N|P|N|||430|N
93004|10099|OPTSTK|GODREJCP|XX||1483021800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|8410|15870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC730CE|0|2|0|0||E|N|N|N|P|N|||12140|N
93005|10099|OPTSTK|GODREJCP|XX||1483021800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC730PE|0|2|0|0||E|N|N|N|P|N|||675|N
93006|10099|OPTSTK|GODREJCP|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|6960|14030|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC750CE|0|2|0|0||E|N|N|N|P|N|||10495|N
93007|10099|OPTSTK|GODREJCP|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC750PE|0|2|0|0||E|N|N|N|P|N|||1015|N
93008|10099|OPTSTK|GODREJCP|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5665|12275|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC770CE|0|2|0|0||E|N|N|N|P|N|||8970|N
93009|10099|OPTSTK|GODREJCP|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC770PE|0|2|0|0||E|N|N|N|P|N|||1465|N
93010|10099|OPTSTK|GODREJCP|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|4520|10610|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC790CE|0|2|0|0||E|N|N|N|P|N|||7565|N
93011|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2433|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV86CE|2|0|0|0||E|N|N|N|P|N|||433|N
93012|10099|OPTSTK|GODREJCP|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC790PE|0|2|0|0||E|N|N|N|P|N|||2035|N
93013|10099|OPTSTK|GODREJCP|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|2515|8035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC810CE|0|2|0|0||E|N|N|N|P|N|||5275|N
93014|10099|OPTSTK|GODREJCP|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC810PE|0|2|0|0||E|N|N|N|P|N|||2750|N
93015|10099|OPTSTK|GODREJCP|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|2710|7640|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC830CE|0|2|0|0||E|N|N|N|P|N|||5175|N
93016|10099|OPTSTK|GODREJCP|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|1605|5605|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC830PE|0|2|0|0||E|N|N|N|P|N|||3605|N
93017|10099|OPTSTK|GODREJCP|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|2035|6355|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC850CE|0|2|0|0||E|N|N|N|P|N|||4195|N
93018|10099|OPTSTK|GODREJCP|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|2540|6670|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC850PE|0|2|0|0||E|N|N|N|P|N|||4605|N
93019|10099|OPTSTK|GODREJCP|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|1355|5355|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC870CE|0|2|0|0||E|N|N|N|P|N|||3355|N
93020|10099|OPTSTK|GODREJCP|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|3380|8110|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC870PE|0|2|0|0||E|N|N|N|P|N|||5745|N
93021|10099|OPTSTK|GODREJCP|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|645|4645|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC890CE|0|2|0|0||E|N|N|N|P|N|||2645|N
93022|10099|OPTSTK|GODREJCP|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|4370|9660|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC890PE|0|2|0|0||E|N|N|N|P|N|||7015|N
93023|10099|OPTSTK|GODREJCP|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|60|4060|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC910CE|0|2|0|0||E|N|N|N|P|N|||2060|N
93024|10099|OPTSTK|GODREJCP|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5500|11320|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC910PE|0|2|0|0||E|N|N|N|P|N|||8410|N
93025|10099|OPTSTK|GODREJCP|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3590|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC930CE|0|2|0|0||E|N|N|N|P|N|||1590|N
93026|10099|OPTSTK|GODREJCP|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|6775|13065|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC930PE|0|2|0|0||E|N|N|N|P|N|||9920|N
93027|10099|OPTSTK|GODREJCP|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3205|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC950CE|0|2|0|0||E|N|N|N|P|N|||1205|N
93028|10099|OPTSTK|GODREJCP|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|8160|14870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC950PE|0|2|0|0||E|N|N|N|P|N|||11515|N
93029|10099|OPTSTK|GODREJCP|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC970CE|0|2|0|0||E|N|N|N|P|N|||905|N
93030|10099|OPTSTK|GODREJCP|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|9660|16720|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC970PE|0|2|0|0||E|N|N|N|P|N|||13190|N
93031|10099|OPTSTK|GODREJCP|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC990CE|0|2|0|0||E|N|N|N|P|N|||675|N
93032|10099|OPTSTK|GODREJCP|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|11260|18620|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC990PE|0|2|0|0||E|N|N|N|P|N|||14940|N
93033|10099|OPTSTK|GODREJCP|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||495|N
93034|10099|OPTSTK|GODREJCP|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|12935|20545|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||16740|N
93035|10099|OPTSTK|GODREJCP|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||360|N
93036|10099|OPTSTK|GODREJCP|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|14675|22485|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||18580|N
93037|10099|OPTSTK|GODREJCP|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||260|N
93038|10099|OPTSTK|GODREJCP|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|16475|24445|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||20460|N
93039|10099|OPTSTK|GODREJCP|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||185|N
93040|10099|OPTSTK|GODREJCP|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|18320|26410|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||22365|N
93041|10099|OPTSTK|GODREJCP|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||130|N
93042|10099|OPTSTK|GODREJCP|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|20195|28385|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||24290|N
93043|10099|OPTSTK|GODREJCP|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||55|N
93044|10099|OPTSTK|GODREJCP|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|24995|33325|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||29160|N
93045|10099|OPTSTK|GODREJCP|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
93046|10099|OPTSTK|GODREJCP|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|28895|37285|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||33090|N
93047|10099|OPTSTK|GODREJCP|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|32200|40650|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN480CE|0|2|0|0||E|N|N|N|P|N|||36425|N
93048|10099|OPTSTK|GODREJCP|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |GODREJCP27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93049|10099|OPTSTK|GODREJCP|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|28265|36705|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN520CE|0|2|0|0||E|N|N|N|P|N|||32485|N
93050|10099|OPTSTK|GODREJCP|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1485302400|1485354600|15|1|            |GODREJCP27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93051|10099|OPTSTK|GODREJCP|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|24350|32770|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN560CE|0|2|0|0||E|N|N|N|P|N|||28560|N
93052|10099|OPTSTK|GODREJCP|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN560PE|0|2|0|0||E|N|N|N|P|N|||15|N
93053|10099|OPTSTK|GODREJCP|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|22405|30805|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN580CE|0|2|0|0||E|N|N|N|P|N|||26605|N
93054|10099|OPTSTK|GODREJCP|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN580PE|0|2|0|0||E|N|N|N|P|N|||30|N
93055|10099|OPTSTK|GODREJCP|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|20485|28835|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN600CE|0|2|0|0||E|N|N|N|P|N|||24660|N
93056|10099|OPTSTK|GODREJCP|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN600PE|0|2|0|0||E|N|N|N|P|N|||55|N
93057|10099|OPTSTK|GODREJCP|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|18585|26875|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN620CE|0|2|0|0||E|N|N|N|P|N|||22730|N
93058|10099|OPTSTK|GODREJCP|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN620PE|0|2|0|0||E|N|N|N|P|N|||100|N
93059|10099|OPTSTK|GODREJCP|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|16735|24925|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN640CE|0|2|0|0||E|N|N|N|P|N|||20830|N
93060|10099|OPTSTK|GODREJCP|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN640PE|0|2|0|0||E|N|N|N|P|N|||165|N
93061|10099|OPTSTK|GODREJCP|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|14935|22995|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN660CE|0|2|0|0||E|N|N|N|P|N|||18965|N
93062|10099|OPTSTK|GODREJCP|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN660PE|0|2|0|0||E|N|N|N|P|N|||270|N
93063|10099|OPTSTK|GODREJCP|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|13205|21085|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN680CE|0|2|0|0||E|N|N|N|P|N|||17145|N
93064|10099|OPTSTK|GODREJCP|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN680PE|0|2|0|0||E|N|N|N|P|N|||425|N
93065|10099|OPTSTK|GODREJCP|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|11570|19210|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN700CE|0|2|0|0||E|N|N|N|P|N|||15390|N
93066|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2167|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV86PE|2|0|0|0||E|N|N|N|P|N|||167|N
93067|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2263|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV88CE|2|0|0|0||E|N|N|N|P|N|||263|N
93068|10099|OPTSTK|GODREJCP|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN700PE|0|2|0|0||E|N|N|N|P|N|||635|N
93069|10099|OPTSTK|GODREJCP|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|10025|17385|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN720CE|0|2|0|0||E|N|N|N|P|N|||13705|N
93070|10099|OPTSTK|GODREJCP|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN720PE|0|2|0|0||E|N|N|N|P|N|||920|N
93071|10099|OPTSTK|GODREJCP|XX||1485354600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|8595|15615|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN740CE|0|2|0|0||E|N|N|N|P|N|||12105|N
93072|10099|OPTSTK|GODREJCP|XX||1485354600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3295|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN740PE|0|2|0|0||E|N|N|N|P|N|||1295|N
93073|10099|OPTSTK|GODREJCP|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|7295|13925|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN760CE|0|2|0|0||E|N|N|N|P|N|||10610|N
93074|10099|OPTSTK|GODREJCP|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1765|N
93075|10099|OPTSTK|GODREJCP|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|6115|12305|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN780CE|0|2|0|0||E|N|N|N|P|N|||9210|N
93076|10099|OPTSTK|GODREJCP|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|335|4335|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN780PE|0|2|0|0||E|N|N|N|P|N|||2335|N
93077|10099|OPTSTK|GODREJCP|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5065|10795|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN800CE|0|2|0|0||E|N|N|N|P|N|||7930|N
93078|19585|OPTSTK|BSE|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|14730|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||5300|N
93079|19585|OPTSTK|BSE|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8580|45470|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||27025|N
93080|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2253|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV88PE|2|0|0|0||E|N|N|N|P|N|||253|N
93081|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV90CE|2|0|0|0||E|N|N|N|P|N|||172|N
93082|10099|OPTSTK|GODREJCP|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|1025|5025|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN800PE|0|2|0|0||E|N|N|N|P|N|||3025|N
93083|10099|OPTSTK|GODREJCP|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|4150|9390|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN820CE|0|2|0|0||E|N|N|N|P|N|||6770|N
93084|10099|OPTSTK|GODREJCP|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|815|4815|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN820PE|0|2|0|0||E|N|N|N|P|N|||2815|N
93085|10099|OPTSTK|GODREJCP|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|3360|8100|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN840CE|0|2|0|0||E|N|N|N|P|N|||5730|N
93086|10099|OPTSTK|GODREJCP|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|2765|6765|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN840PE|0|2|0|0||E|N|N|N|P|N|||4765|N
93087|10099|OPTSTK|GODREJCP|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|2690|6930|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN860CE|0|2|0|0||E|N|N|N|P|N|||4810|N
93088|19585|OPTSTK|BSE|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|14680|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||7175|N
93089|19585|OPTSTK|BSE|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19945|60695|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||40320|N
93094|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2360|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV90PE|2|0|0|0||E|N|N|N|P|N|||360|N
93095|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2109|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV92CE|2|0|0|0||E|N|N|N|P|N|||109|N
93100|19585|OPTSTK|BSE|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|9350|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||2715|N
93101|19585|OPTSTK|BSE|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19460|61940|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||40700|N
93106|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2433|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV92PE|2|0|0|0||E|N|N|N|P|N|||433|N
93107|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV94CE|2|0|0|0||E|N|N|N|P|N|||66|N
93110|19585|OPTSTK|BSE|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|11015|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||5180|N
93111|19585|OPTSTK|BSE|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26245|70325|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||48285|N
93125|19585|OPTSTK|BSE|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|8125|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||3685|N
93126|19585|OPTSTK|BSE|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|33300|80180|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||56740|N
93142|19585|OPTSTK|BSE|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6930|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||3085|N
93143|19585|OPTSTK|BSE|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|37090|85160|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||61125|N
93160|19585|OPTSTK|BSE|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5885|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||2575|N
93161|19585|OPTSTK|BSE|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|41020|90160|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||65590|N
93170|10099|OPTSTK|GODREJCP|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|3705|7925|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN860PE|0|2|0|0||E|N|N|N|P|N|||5815|N
93171|10099|OPTSTK|GODREJCP|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|2000|6000|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN880CE|0|2|0|0||E|N|N|N|P|N|||4000|N
93180|19585|OPTSTK|BSE|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||1460|N
93183|19585|OPTSTK|BSE|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|53585|105235|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||79410|N
93192|10099|OPTSTK|GODREJCP|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|4625|9325|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN880PE|0|2|0|0||E|N|N|N|P|N|||6975|N
93193|10099|OPTSTK|GODREJCP|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|1300|5300|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN900CE|0|2|0|0||E|N|N|N|P|N|||3300|N
93194|10099|OPTSTK|GODREJCP|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5660|10830|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN900PE|0|2|0|0||E|N|N|N|P|N|||8245|N
93195|10099|OPTSTK|GODREJCP|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|700|4700|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN920CE|0|2|0|0||E|N|N|N|P|N|||2700|N
93196|10099|OPTSTK|GODREJCP|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|6810|12420|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN920PE|0|2|0|0||E|N|N|N|P|N|||9615|N
93197|10099|OPTSTK|GODREJCP|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|200|4200|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN940CE|0|2|0|0||E|N|N|N|P|N|||2200|N
93198|19585|OPTSTK|BSE|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||650|N
93199|19585|OPTSTK|BSE|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|71655|125375|0|0|0|1477759840|1479859200|1479911400|15|1|            |BSE26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||98515|N
93200|10099|OPTSTK|GODREJCP|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|8075|14095|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN940PE|0|2|0|0||E|N|N|N|P|N|||11085|N
93201|10099|OPTSTK|GODREJCP|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN960CE|0|2|0|0||E|N|N|N|P|N|||1770|N
93202|10099|OPTSTK|GODREJCP|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|9430|15820|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN960PE|0|2|0|0||E|N|N|N|P|N|||12625|N
93203|10099|OPTSTK|GODREJCP|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN980CE|0|2|0|0||E|N|N|N|P|N|||1415|N
93204|10099|OPTSTK|GODREJCP|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|10880|17600|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN980PE|0|2|0|0||E|N|N|N|P|N|||14240|N
93205|10099|OPTSTK|GODREJCP|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1125|N
93206|10099|OPTSTK|GODREJCP|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|12415|19425|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15920|N
93207|10099|OPTSTK|GODREJCP|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||890|N
93208|19585|OPTSTK|BSE|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|124525|180155|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||152340|N
93209|19585|OPTSTK|BSE|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||50|N
93210|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2762|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV94PE|2|0|0|0||E|N|N|N|P|N|||762|N
93211|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV96CE|2|0|0|0||E|N|N|N|P|N|||42|N
93212|10099|OPTSTK|GODREJCP|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|14025|21285|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||17655|N
93213|10099|OPTSTK|GODREJCP|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||695|N
93214|10099|OPTSTK|GODREJCP|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|15690|23170|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||19430|N
93215|10099|OPTSTK|GODREJCP|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||540|N
93216|10099|OPTSTK|GODREJCP|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|17415|25075|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||21245|N
93217|10099|OPTSTK|GODREJCP|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||420|N
93218|10099|OPTSTK|GODREJCP|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|19185|27005|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||23095|N
93219|10099|OPTSTK|GODREJCP|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||250|N
93220|10099|OPTSTK|GODREJCP|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|22835|30885|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||26860|N
93221|19585|OPTSTK|BSE|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|105070|160360|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||132715|N
93222|19585|OPTSTK|BSE|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||215|N
93223|10099|OPTSTK|GODREJCP|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||145|N
93224|10099|OPTSTK|GODREJCP|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|26595|34795|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||30695|N
93225|10099|OPTSTK|GODREJCP|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||80|N
93226|10099|OPTSTK|GODREJCP|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|1.023305E+09|2.500100E+04|0|1477612800|0|0|0|0|0|30425|38725|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJCP27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||34575|N
93227|17875|OPTSTK|GODREJPROP|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|58110|79830|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC920CE|0|2|0|0||E|N|N|N|P|N|||68970|N
93228|17875|OPTSTK|GODREJPROP|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758960|1482969600|1483021800|15|1|            |GODREJPROP26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
93229|17875|OPTSTK|GODREJPROP|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|40535|62015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||51275|N
93230|17875|OPTSTK|GODREJPROP|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||125|N
93231|17875|OPTSTK|GODREJPROP|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|36755|58065|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||47410|N
93232|17875|OPTSTK|GODREJPROP|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||215|N
93233|17875|OPTSTK|GODREJPROP|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|33065|54135|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||43600|N
93234|17875|OPTSTK|GODREJPROP|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||365|N
93235|17875|OPTSTK|GODREJPROP|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|29495|50225|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||39860|N
93236|17875|OPTSTK|GODREJPROP|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||585|N
93237|19585|OPTSTK|BSE|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|95540|150480|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||123010|N
93238|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2590|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV96PE|2|0|0|0||E|N|N|N|P|N|||590|N
93239|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV98CE|2|0|0|0||E|N|N|N|P|N|||27|N
93240|17875|OPTSTK|GODREJPROP|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|26075|46355|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||36215|N
93241|17875|OPTSTK|GODREJPROP|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||900|N
93242|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3075|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV98PE|2|0|0|0||E|N|N|N|P|N|||1075|N
93243|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV100CE|2|0|0|0||E|N|N|N|P|N|||18|N
93244|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3142|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV100PE|2|0|0|0||E|N|N|N|P|N|||1142|N
93245|17875|OPTSTK|GODREJPROP|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|22835|42545|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||32690|N
93246|17875|OPTSTK|GODREJPROP|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1330|N
93247|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV102CE|2|0|0|0||E|N|N|N|P|N|||27|N
93248|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3456|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV102PE|2|0|0|0||E|N|N|N|P|N|||1456|N
93249|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV104CE|2|0|0|0||E|N|N|N|P|N|||17|N
93250|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3645|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV104PE|2|0|0|0||E|N|N|N|P|N|||1645|N
93251|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV106CE|2|0|0|0||E|N|N|N|P|N|||7|N
93252|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3838|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV106PE|2|0|0|0||E|N|N|N|P|N|||1838|N
93253|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV108CE|2|0|0|0||E|N|N|N|P|N|||11|N
93254|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3936|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV108PE|2|0|0|0||E|N|N|N|P|N|||1936|N
93255|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV110CE|2|0|0|0||E|N|N|N|P|N|||3|N
93256|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|90|4090|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV110PE|2|0|0|0||E|N|N|N|P|N|||2090|N
93257|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV112CE|2|0|0|0||E|N|N|N|P|N|||2|N
93258|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|427|4427|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV112PE|2|0|0|0||E|N|N|N|P|N|||2427|N
93259|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV114CE|2|0|0|0||E|N|N|N|P|N|||1|N
93260|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|625|4625|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV114PE|2|0|0|0||E|N|N|N|P|N|||2625|N
93261|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477758961|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV116CE|2|0|0|0||E|N|N|N|P|N|||2|N
93262|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|824|4824|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV116PE|2|0|0|0||E|N|N|N|P|N|||2824|N
93263|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV118CE|2|0|0|0||E|N|N|N|P|N|||1|N
93264|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1023|5023|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV118PE|2|0|0|0||E|N|N|N|P|N|||3023|N
93265|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV120CE|2|0|0|0||E|N|N|N|P|N|||1|N
93266|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1222|5222|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV120PE|2|0|0|0||E|N|N|N|P|N|||3222|N
93267|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV122CE|2|0|0|0||E|N|N|N|P|N|||1|N
93268|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1421|5421|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV122PE|2|0|0|0||E|N|N|N|P|N|||3421|N
93269|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV124CE|2|0|0|0||E|N|N|N|P|N|||1|N
93270|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1620|5620|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV124PE|2|0|0|0||E|N|N|N|P|N|||3620|N
93271|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV126CE|2|0|0|0||E|N|N|N|P|N|||1|N
93272|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1819|5819|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV126PE|2|0|0|0||E|N|N|N|P|N|||3819|N
93273|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV128CE|2|0|0|0||E|N|N|N|P|N|||1|N
93274|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2018|6018|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV128PE|2|0|0|0||E|N|N|N|P|N|||4018|N
93275|19585|OPTSTK|BSE|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||405|N
93276|19585|OPTSTK|BSE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86215|140625|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||113420|N
93277|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV132CE|2|0|0|0||E|N|N|N|P|N|||1|N
93278|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2416|6416|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV132PE|2|0|0|0||E|N|N|N|P|N|||4416|N
93281|17875|OPTSTK|GODREJPROP|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|19795|38815|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||29305|N
93282|17875|OPTSTK|GODREJPROP|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3905|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1905|N
93283|17875|OPTSTK|GODREJPROP|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|16985|35195|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||26090|N
93284|17875|OPTSTK|GODREJPROP|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|645|4645|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2645|N
93285|17875|OPTSTK|GODREJPROP|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|14425|31695|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||23060|N
93286|17875|OPTSTK|GODREJPROP|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1345|5805|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||3575|N
93287|19585|OPTSTK|BSE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||710|N
93288|19585|OPTSTK|BSE|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|77160|130830|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||103995|N
93289|17875|OPTSTK|GODREJPROP|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|12110|28350|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||20230|N
93290|17875|OPTSTK|GODREJPROP|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1955|7455|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||4705|N
93291|17875|OPTSTK|GODREJPROP|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|10045|25175|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||17610|N
93292|17875|OPTSTK|GODREJPROP|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|505|7115|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||3810|N
93293|17875|OPTSTK|GODREJPROP|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|8245|22205|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||15225|N
93294|19585|OPTSTK|BSE|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||1180|N
93295|17875|OPTSTK|GODREJPROP|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1175|8955|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5065|N
93296|17875|OPTSTK|GODREJPROP|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|6690|19440|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||13065|N
93297|17875|OPTSTK|GODREJPROP|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|4920|13910|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||9415|N
93302|17875|OPTSTK|GODREJPROP|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5360|16900|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||11130|N
93304|17875|OPTSTK|GODREJPROP|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|6335|16535|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||11435|N
93306|17875|OPTSTK|GODREJPROP|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1825|12175|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||7000|N
93307|17875|OPTSTK|GODREJPROP|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|7985|19375|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||13680|N
93308|17875|OPTSTK|GODREJPROP|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|880|10070|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5475|N
93310|17875|OPTSTK|GODREJPROP|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|9860|22410|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||16135|N
93311|17875|OPTSTK|GODREJPROP|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2555|10645|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||6600|N
93312|17875|OPTSTK|GODREJPROP|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|11955|25605|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||18780|N
93313|17875|OPTSTK|GODREJPROP|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1945|9005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5475|N
93314|17875|OPTSTK|GODREJPROP|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|14270|28950|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||21610|N
93315|17875|OPTSTK|GODREJPROP|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1470|7570|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||4520|N
93316|17875|OPTSTK|GODREJPROP|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|16795|32435|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||24615|N
93317|17875|OPTSTK|GODREJPROP|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1080|6310|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||3695|N
93318|17875|OPTSTK|GODREJPROP|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|19500|36000|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||27750|N
93319|17875|OPTSTK|GODREJPROP|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|780|5240|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||3010|N
93320|17875|OPTSTK|GODREJPROP|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|22385|39665|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||31025|N
93321|17875|OPTSTK|GODREJPROP|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|440|4440|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||2440|N
93322|17875|OPTSTK|GODREJPROP|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|25420|43400|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||34410|N
93323|17875|OPTSTK|GODREJPROP|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3965|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1965|N
93324|17875|OPTSTK|GODREJPROP|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|28605|47185|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||37895|N
93325|17875|OPTSTK|GODREJPROP|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1575|N
93326|17875|OPTSTK|GODREJPROP|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|31905|51015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||41460|N
93327|17875|OPTSTK|GODREJPROP|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1255|N
93328|17875|OPTSTK|GODREJPROP|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|35320|54880|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||45100|N
93329|17875|OPTSTK|GODREJPROP|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||550|N
93330|17875|OPTSTK|GODREJPROP|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|47910|68580|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||58245|N
93331|17875|OPTSTK|GODREJPROP|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||335|N
93332|17875|OPTSTK|GODREJPROP|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|55425|76475|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||65950|N
93333|17875|OPTSTK|GODREJPROP|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|62485|84195|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN880CE|0|2|0|0||E|N|N|N|P|N|||73340|N
93334|17875|OPTSTK|GODREJPROP|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN880PE|0|2|0|0||E|N|N|N|P|N|||15|N
93335|17875|OPTSTK|GODREJPROP|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|54690|76320|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN960CE|0|2|0|0||E|N|N|N|P|N|||65505|N
93336|17875|OPTSTK|GODREJPROP|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN960PE|0|2|0|0||E|N|N|N|P|N|||60|N
93337|17875|OPTSTK|GODREJPROP|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|47025|68465|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||57745|N
93338|17875|OPTSTK|GODREJPROP|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||180|N
93339|17875|OPTSTK|GODREJPROP|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|39620|60670|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||50145|N
93340|17875|OPTSTK|GODREJPROP|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||460|N
93341|17875|OPTSTK|GODREJPROP|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|36065|56815|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||46440|N
93342|1181|OPTSTK|GODFRYPHLP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|39080|70830|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||54955|N
93343|17875|OPTSTK|GODREJPROP|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||690|N
93344|17875|OPTSTK|GODREJPROP|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|32635|53005|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||42820|N
93345|17875|OPTSTK|GODREJPROP|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1015|N
93346|1181|OPTSTK|GODFRYPHLP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
93347|1181|OPTSTK|GODFRYPHLP|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|29550|60790|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||45170|N
93348|1181|OPTSTK|GODFRYPHLP|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||220|N
93349|1181|OPTSTK|GODFRYPHLP|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|20760|50730|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||35745|N
93350|17875|OPTSTK|GODREJPROP|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|29350|49260|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||39305|N
93351|17875|OPTSTK|GODREJPROP|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3435|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1435|N
93352|1181|OPTSTK|GODFRYPHLP|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||750|N
93353|1181|OPTSTK|GODFRYPHLP|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13260|40790|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||27025|N
93354|17875|OPTSTK|GODREJPROP|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|26235|45585|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||35910|N
93355|17875|OPTSTK|GODREJPROP|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3980|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1980|N
93356|1181|OPTSTK|GODFRYPHLP|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1030|N
93357|1181|OPTSTK|GODFRYPHLP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5060|28940|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||17000|N
93358|17875|OPTSTK|GODREJPROP|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|23295|42005|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||32650|N
93359|17875|OPTSTK|GODREJPROP|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|665|4665|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2665|N
93360|1181|OPTSTK|GODFRYPHLP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|6495|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2475|N
93361|1181|OPTSTK|GODFRYPHLP|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|19105|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||9420|N
93362|1181|OPTSTK|GODFRYPHLP|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|11545|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5275|N
93363|1181|OPTSTK|GODFRYPHLP|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|11840|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||4515|N
93364|1181|OPTSTK|GODFRYPHLP|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2095|19365|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||10730|N
93365|1181|OPTSTK|GODFRYPHLP|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25|10355|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5190|N
93366|1181|OPTSTK|GODFRYPHLP|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9185|30775|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||19980|N
93367|17875|OPTSTK|GODREJPROP|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|20555|38535|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||29545|N
93368|17875|OPTSTK|GODREJPROP|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1500|5500|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3500|N
93369|17875|OPTSTK|GODREJPROP|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|18025|35195|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||26610|N
93370|17875|OPTSTK|GODREJPROP|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2220|6790|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||4505|N
93371|17875|OPTSTK|GODREJPROP|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|15695|31995|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||23845|N
93372|17875|OPTSTK|GODREJPROP|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2960|8400|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5680|N
93373|1181|OPTSTK|GODFRYPHLP|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4405|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||995|N
93374|1181|OPTSTK|GODFRYPHLP|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15215|40315|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||27765|N
93375|19585|OPTSTK|BSE|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|68470|121120|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||94795|N
93376|19585|OPTSTK|BSE|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1875|N
93377|1181|OPTSTK|GODFRYPHLP|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||530|N
93378|1181|OPTSTK|GODFRYPHLP|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|22535|50225|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||36380|N
93379|1181|OPTSTK|GODFRYPHLP|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||340|N
93380|1181|OPTSTK|GODFRYPHLP|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30835|60265|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||45550|N
93381|19585|OPTSTK|BSE|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|60210|111540|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||85875|N
93382|19585|OPTSTK|BSE|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|645|5065|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||2855|N
93383|1181|OPTSTK|GODFRYPHLP|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||455|N
93384|1181|OPTSTK|GODFRYPHLP|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|39810|70340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||55075|N
93385|19585|OPTSTK|BSE|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52450|102150|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||77300|N
93386|19585|OPTSTK|BSE|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1140|7200|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||4170|N
93387|19585|OPTSTK|BSE|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45245|92995|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||69120|N
93388|19585|OPTSTK|BSE|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1890|9890|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5890|N
93389|17875|OPTSTK|GODREJPROP|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|13575|28945|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||21260|N
93390|17875|OPTSTK|GODREJPROP|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|3850|10220|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||7035|N
93391|17875|OPTSTK|GODREJPROP|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|11675|26075|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||18875|N
93392|17875|OPTSTK|GODREJPROP|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|4915|12255|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||8585|N
93393|17875|OPTSTK|GODREJPROP|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|9975|23375|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||16675|N
93394|17875|OPTSTK|GODREJPROP|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|6160|14500|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10330|N
93395|17875|OPTSTK|GODREJPROP|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|8470|20870|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||14670|N
93396|17875|OPTSTK|GODREJPROP|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|7590|16930|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||12260|N
93397|17875|OPTSTK|GODREJPROP|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|7145|18545|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||12845|N
93398|17875|OPTSTK|GODREJPROP|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|9205|19545|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||14375|N
93399|17875|OPTSTK|GODREJPROP|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5990|16410|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||11200|N
93400|17875|OPTSTK|GODREJPROP|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|11010|22330|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||16670|N
93401|17875|OPTSTK|GODREJPROP|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|4995|14455|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||9725|N
93402|17875|OPTSTK|GODREJPROP|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|12995|25275|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||19135|N
93403|17875|OPTSTK|GODREJPROP|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|4135|12685|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||8410|N
93404|17875|OPTSTK|GODREJPROP|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|15165|28355|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||21760|N
93405|17875|OPTSTK|GODREJPROP|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|3410|11080|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||7245|N
93406|17875|OPTSTK|GODREJPROP|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|17505|31565|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||24535|N
93407|17875|OPTSTK|GODREJPROP|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2795|9655|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||6225|N
93408|1181|OPTSTK|GODFRYPHLP|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||225|N
93409|17875|OPTSTK|GODREJPROP|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|20015|34895|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||27455|N
93410|17875|OPTSTK|GODREJPROP|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|2280|8370|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5325|N
93411|17875|OPTSTK|GODREJPROP|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|22675|38315|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||30495|N
93412|1181|OPTSTK|GODFRYPHLP|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|49210|80390|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||64800|N
93417|17875|OPTSTK|GODREJPROP|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1840|7230|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||4535|N
93418|17875|OPTSTK|GODREJPROP|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|25470|41820|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||33645|N
93419|17875|OPTSTK|GODREJPROP|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1480|6230|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||3855|N
93420|17875|OPTSTK|GODREJPROP|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|28410|45400|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||36905|N
93421|17875|OPTSTK|GODREJPROP|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|1185|5345|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||3265|N
93422|17875|OPTSTK|GODREJPROP|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|31465|49045|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||40255|N
93423|17875|OPTSTK|GODREJPROP|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|755|4755|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2755|N
93424|17875|OPTSTK|GODREJPROP|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|34630|52740|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||43685|N
93425|17875|OPTSTK|GODREJPROP|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|320|4320|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2320|N
93426|17875|OPTSTK|GODREJPROP|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|37895|56485|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||47190|N
93427|17875|OPTSTK|GODREJPROP|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1635|N
93428|17875|OPTSTK|GODREJPROP|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|44690|64070|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||54380|N
93429|17875|OPTSTK|GODREJPROP|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1135|N
93430|17875|OPTSTK|GODREJPROP|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|51760|71770|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||61765|N
93431|17875|OPTSTK|GODREJPROP|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||785|N
93432|19585|OPTSTK|BSE|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38640|84150|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||61395|N
93433|19585|OPTSTK|BSE|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2935|13185|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||8060|N
93434|19585|OPTSTK|BSE|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32675|75675|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||54175|N
93435|19585|OPTSTK|BSE|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4355|17115|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||10735|N
93436|19585|OPTSTK|BSE|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19865|60135|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||40000|N
93437|19585|OPTSTK|BSE|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|14390|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||6645|N
93438|19585|OPTSTK|BSE|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13950|51320|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||32635|N
93439|19585|OPTSTK|BSE|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|160|18540|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||9350|N
93440|19585|OPTSTK|BSE|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9835|44215|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||27025|N
93441|19585|OPTSTK|BSE|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2360|23730|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||13045|N
93442|19585|OPTSTK|BSE|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5375|36725|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||21050|N
93443|19585|OPTSTK|BSE|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5150|29550|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||17350|N
93444|19585|OPTSTK|BSE|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2885|31235|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||17060|N
93445|19585|OPTSTK|BSE|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8295|35705|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||22000|N
93446|19585|OPTSTK|BSE|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|95|25505|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||12800|N
93447|19585|OPTSTK|BSE|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23030|53370|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||38200|N
93448|19585|OPTSTK|BSE|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7500|30090|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||18795|N
93449|19585|OPTSTK|BSE|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17420|50580|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||34000|N
93450|19585|OPTSTK|BSE|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5810|25740|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||15775|N
93451|19585|OPTSTK|BSE|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24090|59910|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||42000|N
93452|19585|OPTSTK|BSE|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4465|21915|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||13190|N
93453|19585|OPTSTK|BSE|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30750|69050|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||49900|N
93454|17875|OPTSTK|GODREJPROP|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|3.012265E+08|1.300100E+04|0|1477612800|0|0|0|0|0|59055|79535|0|0|0|1477759842|1485302400|1485354600|15|1|            |GODREJPROP27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||69295|N
93455|1232|OPTSTK|GRASIM|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|134200|159460|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||146830|N
93457|1232|OPTSTK|GRASIM|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93458|19585|OPTSTK|BSE|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2515|15605|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||9060|N
93459|19585|OPTSTK|BSE|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|4.078841E+08|6.001000E+03|0|1475193600|0|0|0|0|0|53135|95795|0|0|0|1477759840|1482969600|1483021800|15|1|            |BSE26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||74465|N
93460|1232|OPTSTK|GRASIM|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|126285|151545|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||138915|N
93461|1232|OPTSTK|GRASIM|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93462|342|OPTSTK|CAMS|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|27710|36010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV380CE|0|2|0|0||E|N|N|N|P|N|||31860|N
93464|342|OPTSTK|CAMS|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CAMS26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93465|342|OPTSTK|CAMS|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|23730|32030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV420CE|0|2|0|0||E|N|N|N|P|N|||27880|N
93468|342|OPTSTK|CAMS|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CAMS26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93469|342|OPTSTK|CAMS|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|18750|27050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV470CE|0|2|0|0||E|N|N|N|P|N|||22900|N
93472|342|OPTSTK|CAMS|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CAMS26NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
93473|342|OPTSTK|CAMS|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|16760|25060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV490CE|0|2|0|0||E|N|N|N|P|N|||20910|N
93476|342|OPTSTK|CAMS|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CAMS26NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
93477|342|OPTSTK|CAMS|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|14765|23065|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV510CE|0|2|0|0||E|N|N|N|P|N|||18915|N
93488|342|OPTSTK|CAMS|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CAMS26NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
93489|342|OPTSTK|CAMS|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12785|21075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV530CE|0|2|0|0||E|N|N|N|P|N|||16930|N
93490|342|OPTSTK|CAMS|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
93491|342|OPTSTK|CAMS|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|10825|19075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV550CE|0|2|0|0||E|N|N|N|P|N|||14950|N
93492|342|OPTSTK|CAMS|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV550PE|0|2|0|0||E|N|N|N|P|N|||15|N
93493|342|OPTSTK|CAMS|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|8905|17065|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV570CE|0|2|0|0||E|N|N|N|P|N|||12985|N
93494|342|OPTSTK|CAMS|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV570PE|0|2|0|0||E|N|N|N|P|N|||45|N
93495|342|OPTSTK|CAMS|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7065|15055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV590CE|0|2|0|0||E|N|N|N|P|N|||11060|N
93496|342|OPTSTK|CAMS|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV590PE|0|2|0|0||E|N|N|N|P|N|||115|N
93497|342|OPTSTK|CAMS|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5365|13045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV610CE|0|2|0|0||E|N|N|N|P|N|||9205|N
93500|342|OPTSTK|CAMS|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV610PE|0|2|0|0||E|N|N|N|P|N|||265|N
93501|342|OPTSTK|CAMS|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3855|11055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV630CE|0|2|0|0||E|N|N|N|P|N|||7455|N
93502|342|OPTSTK|CAMS|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV630PE|0|2|0|0||E|N|N|N|P|N|||465|N
93503|342|OPTSTK|CAMS|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1975|8515|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV650CE|0|2|0|0||E|N|N|N|P|N|||5245|N
93504|342|OPTSTK|CAMS|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV650PE|0|2|0|0||E|N|N|N|P|N|||805|N
93505|342|OPTSTK|CAMS|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|955|6665|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV670CE|0|2|0|0||E|N|N|N|P|N|||3810|N
93508|342|OPTSTK|CAMS|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV670PE|0|2|0|0||E|N|N|N|P|N|||1350|N
93509|342|OPTSTK|CAMS|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|240|5030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV690CE|0|2|0|0||E|N|N|N|P|N|||2635|N
93510|342|OPTSTK|CAMS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV690PE|0|2|0|0||E|N|N|N|P|N|||2145|N
93511|342|OPTSTK|CAMS|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV710CE|0|2|0|0||E|N|N|N|P|N|||1730|N
93512|342|OPTSTK|CAMS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1005|5465|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV710PE|0|2|0|0||E|N|N|N|P|N|||3235|N
93513|342|OPTSTK|CAMS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV730CE|0|2|0|0||E|N|N|N|P|N|||1100|N
93514|342|OPTSTK|CAMS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1885|7245|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV730PE|0|2|0|0||E|N|N|N|P|N|||4565|N
93515|342|OPTSTK|CAMS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV750CE|0|2|0|0||E|N|N|N|P|N|||685|N
93516|342|OPTSTK|CAMS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3150|9300|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV750PE|0|2|0|0||E|N|N|N|P|N|||6225|N
93541|342|OPTSTK|CAMS|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV770CE|0|2|0|0||E|N|N|N|P|N|||410|N
93542|342|OPTSTK|CAMS|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|4230|11030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV770PE|0|2|0|0||E|N|N|N|P|N|||7630|N
93543|342|OPTSTK|CAMS|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV790CE|0|2|0|0||E|N|N|N|P|N|||400|N
93544|342|OPTSTK|CAMS|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5715|13015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV790PE|0|2|0|0||E|N|N|N|P|N|||9365|N
93545|342|OPTSTK|CAMS|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV810CE|0|2|0|0||E|N|N|N|P|N|||235|N
93546|342|OPTSTK|CAMS|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7360|15020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV810PE|0|2|0|0||E|N|N|N|P|N|||11190|N
93547|342|OPTSTK|CAMS|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV830CE|0|2|0|0||E|N|N|N|P|N|||135|N
93548|1232|OPTSTK|GRASIM|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|118365|143625|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||130995|N
93550|1232|OPTSTK|GRASIM|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93551|1232|OPTSTK|GRASIM|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|110450|135710|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||123080|N
93552|342|OPTSTK|CAMS|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9130|17040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV830PE|0|2|0|0||E|N|N|N|P|N|||13085|N
93553|342|OPTSTK|CAMS|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV850CE|0|2|0|0||E|N|N|N|P|N|||75|N
93554|342|OPTSTK|CAMS|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|10980|19050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV850PE|0|2|0|0||E|N|N|N|P|N|||15015|N
93555|342|OPTSTK|CAMS|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV870CE|0|2|0|0||E|N|N|N|P|N|||40|N
93556|1232|OPTSTK|GRASIM|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
93557|1232|OPTSTK|GRASIM|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|102535|127795|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||115165|N
93558|1232|OPTSTK|GRASIM|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93559|1232|OPTSTK|GRASIM|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|94620|119880|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||107250|N
93560|1232|OPTSTK|GRASIM|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93561|1232|OPTSTK|GRASIM|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|86700|111960|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||99330|N
93562|1232|OPTSTK|GRASIM|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93563|1232|OPTSTK|GRASIM|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|78795|104045|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||91420|N
93564|1232|OPTSTK|GRASIM|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93565|1232|OPTSTK|GRASIM|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|64995|90185|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||77590|N
93566|1232|OPTSTK|GRASIM|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||30|N
93567|1232|OPTSTK|GRASIM|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|61075|86225|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||73650|N
93568|1232|OPTSTK|GRASIM|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||45|N
93569|1232|OPTSTK|GRASIM|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|57175|82265|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||69720|N
93570|1232|OPTSTK|GRASIM|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||75|N
93571|1232|OPTSTK|GRASIM|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|53305|78305|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||65805|N
93574|1232|OPTSTK|GRASIM|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||120|N
93575|1232|OPTSTK|GRASIM|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|49480|74350|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||61915|N
93576|1232|OPTSTK|GRASIM|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||185|N
93577|1232|OPTSTK|GRASIM|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|45700|70400|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||58050|N
93578|1232|OPTSTK|GRASIM|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||285|N
93579|1232|OPTSTK|GRASIM|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|41995|66465|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||54230|N
93580|1232|OPTSTK|GRASIM|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||420|N
93581|1232|OPTSTK|GRASIM|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|38365|62545|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||50455|N
93582|1232|OPTSTK|GRASIM|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||605|N
93583|1232|OPTSTK|GRASIM|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|34850|58650|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||46750|N
93584|1232|OPTSTK|GRASIM|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||855|N
93585|1232|OPTSTK|GRASIM|XX||1483021800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|31445|54785|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||43115|N
93586|1232|OPTSTK|GRASIM|XX||1483021800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||1180|N
93587|1232|OPTSTK|GRASIM|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|28185|50975|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||39580|N
93588|1232|OPTSTK|GRASIM|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3600|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||1600|N
93589|1232|OPTSTK|GRASIM|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|25080|47210|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||36145|N
93590|1232|OPTSTK|GRASIM|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||2130|N
93591|1232|OPTSTK|GRASIM|XX||1483021800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|22150|43530|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||32840|N
93592|1232|OPTSTK|GRASIM|XX||1483021800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|780|4780|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||2780|N
93593|1232|OPTSTK|GRASIM|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|19410|39940|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||29675|N
93594|1232|OPTSTK|GRASIM|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1200|5940|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||3570|N
93595|1232|OPTSTK|GRASIM|XX||1483021800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|16885|36465|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||26675|N
93596|1232|OPTSTK|GRASIM|XX||1483021800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1690|7370|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||4530|N
93597|1232|OPTSTK|GRASIM|XX||1483021800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|14530|33090|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||23810|N
93598|1232|OPTSTK|GRASIM|XX||1483021800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|2275|8975|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||5625|N
93599|1232|OPTSTK|GRASIM|XX||1483021800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|12415|29875|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||21145|N
93600|1232|OPTSTK|GRASIM|XX||1483021800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|3015|10815|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||6915|N
93605|342|OPTSTK|CAMS|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12885|21055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CAMS26NOV870PE|0|2|0|0||E|N|N|N|P|N|||16970|N
93618|342|OPTSTK|CAMS|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|25965|34265|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC400CE|0|2|0|0||E|N|N|N|P|N|||30115|N
93619|342|OPTSTK|CAMS|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CAMS26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93620|1232|OPTSTK|GRASIM|XX||1483021800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|10505|26815|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||18660|N
93621|1232|OPTSTK|GRASIM|XX||1483021800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|3915|12865|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||8390|N
93622|342|OPTSTK|CAMS|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|22010|30310|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC440CE|0|2|0|0||E|N|N|N|P|N|||26160|N
93623|342|OPTSTK|CAMS|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93624|342|OPTSTK|CAMS|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|20040|28330|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC460CE|0|2|0|0||E|N|N|N|P|N|||24185|N
93625|342|OPTSTK|CAMS|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC460PE|0|2|0|0||E|N|N|N|P|N|||10|N
93626|342|OPTSTK|CAMS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|18090|26350|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC480CE|0|2|0|0||E|N|N|N|P|N|||22220|N
93627|342|OPTSTK|CAMS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC480PE|0|2|0|0||E|N|N|N|P|N|||20|N
93628|342|OPTSTK|CAMS|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|16160|24370|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC500CE|0|2|0|0||E|N|N|N|P|N|||20265|N
93629|342|OPTSTK|CAMS|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC500PE|0|2|0|0||E|N|N|N|P|N|||45|N
93630|342|OPTSTK|CAMS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|14265|22395|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC520CE|0|2|0|0||E|N|N|N|P|N|||18330|N
93631|342|OPTSTK|CAMS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC520PE|0|2|0|0||E|N|N|N|P|N|||90|N
93632|342|OPTSTK|CAMS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12430|20430|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC540CE|0|2|0|0||E|N|N|N|P|N|||16430|N
93657|342|OPTSTK|CAMS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC540PE|0|2|0|0||E|N|N|N|P|N|||170|N
93658|342|OPTSTK|CAMS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|10675|18485|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC560CE|0|2|0|0||E|N|N|N|P|N|||14580|N
93659|342|OPTSTK|CAMS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC560PE|0|2|0|0||E|N|N|N|P|N|||300|N
93660|342|OPTSTK|CAMS|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9030|16570|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC580CE|0|2|0|0||E|N|N|N|P|N|||12800|N
93661|342|OPTSTK|CAMS|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC580PE|0|2|0|0||E|N|N|N|P|N|||495|N
93662|342|OPTSTK|CAMS|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7505|14705|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC600CE|0|2|0|0||E|N|N|N|P|N|||11105|N
93663|342|OPTSTK|CAMS|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC600PE|0|2|0|0||E|N|N|N|P|N|||780|N
93664|342|OPTSTK|CAMS|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|6125|12905|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC620CE|0|2|0|0||E|N|N|N|P|N|||9515|N
93665|342|OPTSTK|CAMS|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC620PE|0|2|0|0||E|N|N|N|P|N|||1175|N
93666|342|OPTSTK|CAMS|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|4915|11195|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC640CE|0|2|0|0||E|N|N|N|P|N|||8055|N
93667|342|OPTSTK|CAMS|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC640PE|0|2|0|0||E|N|N|N|P|N|||1690|N
93668|342|OPTSTK|CAMS|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3860|9590|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC660CE|0|2|0|0||E|N|N|N|P|N|||6725|N
93670|342|OPTSTK|CAMS|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC660PE|0|2|0|0||E|N|N|N|P|N|||1700|N
93671|342|OPTSTK|CAMS|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2970|8120|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC680CE|0|2|0|0||E|N|N|N|P|N|||5545|N
93672|342|OPTSTK|CAMS|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1140|5140|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC680PE|0|2|0|0||E|N|N|N|P|N|||3140|N
93673|342|OPTSTK|CAMS|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2240|6780|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC700CE|0|2|0|0||E|N|N|N|P|N|||4510|N
93674|342|OPTSTK|CAMS|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2085|6085|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC700PE|0|2|0|0||E|N|N|N|P|N|||4085|N
93682|1232|OPTSTK|GRASIM|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|8810|23930|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||16370|N
93685|1232|OPTSTK|GRASIM|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|4985|15125|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||10055|N
93686|342|OPTSTK|CAMS|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC720CE|0|2|0|0||E|N|N|N|P|N|||3625|N
93687|342|OPTSTK|CAMS|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|2515|6885|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC720PE|0|2|0|0||E|N|N|N|P|N|||4700|N
93688|1232|OPTSTK|GRASIM|XX||1483021800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|7315|21225|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||14270|N
93689|1232|OPTSTK|GRASIM|XX||1483021800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|6240|17590|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||11915|N
93690|342|OPTSTK|CAMS|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|875|4875|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC740CE|0|2|0|0||E|N|N|N|P|N|||2875|N
93691|342|OPTSTK|CAMS|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|3930|8880|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC740PE|0|2|0|0||E|N|N|N|P|N|||6405|N
93692|342|OPTSTK|CAMS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC760CE|0|2|0|0||E|N|N|N|P|N|||2250|N
93693|342|OPTSTK|CAMS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5020|10500|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC760PE|0|2|0|0||E|N|N|N|P|N|||7760|N
93694|342|OPTSTK|CAMS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC780CE|0|2|0|0||E|N|N|N|P|N|||1745|N
93695|342|OPTSTK|CAMS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|6250|12220|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC780PE|0|2|0|0||E|N|N|N|P|N|||9235|N
93696|342|OPTSTK|CAMS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC800CE|0|2|0|0||E|N|N|N|P|N|||1335|N
93697|342|OPTSTK|CAMS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|7600|14010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC800PE|0|2|0|0||E|N|N|N|P|N|||10805|N
93698|342|OPTSTK|CAMS|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC820CE|0|2|0|0||E|N|N|N|P|N|||1010|N
93699|342|OPTSTK|CAMS|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|9065|15855|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC820PE|0|2|0|0||E|N|N|N|P|N|||12460|N
93700|342|OPTSTK|CAMS|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC840CE|0|2|0|0||E|N|N|N|P|N|||755|N
93701|342|OPTSTK|CAMS|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|10635|17735|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC840PE|0|2|0|0||E|N|N|N|P|N|||14185|N
93702|342|OPTSTK|CAMS|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC860CE|0|2|0|0||E|N|N|N|P|N|||560|N
93703|342|OPTSTK|CAMS|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|12280|19650|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC860PE|0|2|0|0||E|N|N|N|P|N|||15965|N
93704|342|OPTSTK|CAMS|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC880CE|0|2|0|0||E|N|N|N|P|N|||410|N
93705|342|OPTSTK|CAMS|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|14005|21585|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC880PE|0|2|0|0||E|N|N|N|P|N|||17795|N
93706|342|OPTSTK|CAMS|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC900CE|0|2|0|0||E|N|N|N|P|N|||300|N
93707|342|OPTSTK|CAMS|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|15785|23545|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC900PE|0|2|0|0||E|N|N|N|P|N|||19665|N
93708|342|OPTSTK|CAMS|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC920CE|0|2|0|0||E|N|N|N|P|N|||215|N
93709|342|OPTSTK|CAMS|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|17615|25505|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC920PE|0|2|0|0||E|N|N|N|P|N|||21560|N
93710|342|OPTSTK|CAMS|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC960CE|0|2|0|0||E|N|N|N|P|N|||110|N
93711|342|OPTSTK|CAMS|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.479845E+08|3.300100E+04|0|1475193600|0|0|0|0|0|21370|29450|0|0|0|1477759840|1482969600|1483021800|15|1|            |CAMS26DEC960PE|0|2|0|0||E|N|N|N|P|N|||25410|N
93739|1232|OPTSTK|GRASIM|XX||1483021800|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|6010|18710|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2980CE|0|2|0|0||E|N|N|N|P|N|||12360|N
93740|1232|OPTSTK|GRASIM|XX||1483021800|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|7685|20245|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2980PE|0|2|0|0||E|N|N|N|P|N|||13965|N
93741|1232|OPTSTK|GRASIM|XX||1483021800|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|4885|16395|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3020CE|0|2|0|0||E|N|N|N|P|N|||10640|N
93742|1232|OPTSTK|GRASIM|XX||1483021800|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|9325|23075|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3020PE|0|2|0|0||E|N|N|N|P|N|||16200|N
93743|1232|OPTSTK|GRASIM|XX||1483021800|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|3930|14270|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3060CE|0|2|0|0||E|N|N|N|P|N|||9100|N
93744|1232|OPTSTK|GRASIM|XX||1483021800|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|11160|26080|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3060PE|0|2|0|0||E|N|N|N|P|N|||18620|N
93745|1232|OPTSTK|GRASIM|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|3125|12345|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||7735|N
93746|1232|OPTSTK|GRASIM|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|13190|29230|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||21210|N
93747|1232|OPTSTK|GRASIM|XX||1483021800|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|2450|10610|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3140CE|0|2|0|0||E|N|N|N|P|N|||6530|N
93748|1232|OPTSTK|GRASIM|XX||1483021800|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|15420|32520|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3140PE|0|2|0|0||E|N|N|N|P|N|||23970|N
93779|1232|OPTSTK|GRASIM|XX||1483021800|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1910|9080|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3180CE|0|2|0|0||E|N|N|N|P|N|||5495|N
93780|1232|OPTSTK|GRASIM|XX||1483021800|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|17840|35940|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3180PE|0|2|0|0||E|N|N|N|P|N|||26890|N
93781|1232|OPTSTK|GRASIM|XX||1483021800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1460|7700|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3220CE|0|2|0|0||E|N|N|N|P|N|||4580|N
93782|1232|OPTSTK|GRASIM|XX||1483021800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|20420|39440|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3220PE|0|2|0|0||E|N|N|N|P|N|||29930|N
93783|1232|OPTSTK|GRASIM|XX||1483021800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1100|6500|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3260CE|0|2|0|0||E|N|N|N|P|N|||3800|N
93784|1232|OPTSTK|GRASIM|XX||1483021800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|23180|43040|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3260PE|0|2|0|0||E|N|N|N|P|N|||33110|N
93785|1232|OPTSTK|GRASIM|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|815|5445|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||3130|N
93786|1232|OPTSTK|GRASIM|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|26085|46715|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||36400|N
93787|1232|OPTSTK|GRASIM|XX||1483021800|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3340CE|0|2|0|0||E|N|N|N|P|N|||2565|N
93788|1232|OPTSTK|GRASIM|XX||1483021800|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|29135|50455|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3340PE|0|2|0|0||E|N|N|N|P|N|||39795|N
93789|1232|OPTSTK|GRASIM|XX||1483021800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|90|4090|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3380CE|0|2|0|0||E|N|N|N|P|N|||2090|N
93790|1232|OPTSTK|GRASIM|XX||1483021800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|32315|54235|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3380PE|0|2|0|0||E|N|N|N|P|N|||43275|N
93791|1232|OPTSTK|GRASIM|XX||1483021800|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3695|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3420CE|0|2|0|0||E|N|N|N|P|N|||1695|N
93792|1232|OPTSTK|GRASIM|XX||1483021800|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|35605|58065|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3420PE|0|2|0|0||E|N|N|N|P|N|||46835|N
93793|1232|OPTSTK|GRASIM|XX||1483021800|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3460CE|0|2|0|0||E|N|N|N|P|N|||1365|N
93794|1232|OPTSTK|GRASIM|XX||1483021800|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|39005|61925|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3460PE|0|2|0|0||E|N|N|N|P|N|||50465|N
93795|1232|OPTSTK|GRASIM|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1090|N
93796|1232|OPTSTK|GRASIM|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|42490|65810|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||54150|N
93797|1232|OPTSTK|GRASIM|XX||1483021800|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3540CE|0|2|0|0||E|N|N|N|P|N|||870|N
93798|1232|OPTSTK|GRASIM|XX||1483021800|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|46055|69725|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3540PE|0|2|0|0||E|N|N|N|P|N|||57890|N
93799|1232|OPTSTK|GRASIM|XX||1483021800|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3580CE|0|2|0|0||E|N|N|N|P|N|||690|N
93800|1232|OPTSTK|GRASIM|XX||1483021800|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|49685|73645|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3580PE|0|2|0|0||E|N|N|N|P|N|||61665|N
93801|1232|OPTSTK|GRASIM|XX||1483021800|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3620CE|0|2|0|0||E|N|N|N|P|N|||545|N
93802|1232|OPTSTK|GRASIM|XX||1483021800|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|53380|77580|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3620PE|0|2|0|0||E|N|N|N|P|N|||65480|N
93803|1232|OPTSTK|GRASIM|XX||1483021800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3880CE|0|2|0|0||E|N|N|N|P|N|||105|N
93804|1232|OPTSTK|GRASIM|XX||1483021800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|78255|103275|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3880PE|0|2|0|0||E|N|N|N|P|N|||90765|N
93805|1232|OPTSTK|GRASIM|XX||1483021800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3960CE|0|2|0|0||E|N|N|N|P|N|||60|N
93806|1232|OPTSTK|GRASIM|XX||1483021800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|86080|111200|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3960PE|0|2|0|0||E|N|N|N|P|N|||98640|N
93807|1232|OPTSTK|GRASIM|XX||1483021800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4040CE|0|2|0|0||E|N|N|N|P|N|||35|N
93809|1232|OPTSTK|GRASIM|XX||1483021800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|93940|119120|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4040PE|0|2|0|0||E|N|N|N|P|N|||106530|N
93810|1232|OPTSTK|GRASIM|XX||1483021800|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4120CE|0|2|0|0||E|N|N|N|P|N|||20|N
93811|1232|OPTSTK|GRASIM|XX||1483021800|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|101825|127035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4120PE|0|2|0|0||E|N|N|N|P|N|||114430|N
93812|1232|OPTSTK|GRASIM|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
93813|1232|OPTSTK|GRASIM|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|109725|134955|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||122340|N
93814|1232|OPTSTK|GRASIM|XX||1483021800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
93815|1232|OPTSTK|GRASIM|XX||1483021800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|117630|142870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4280PE|0|2|0|0||E|N|N|N|P|N|||130250|N
93816|1232|OPTSTK|GRASIM|XX||1483021800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |GRASIM26DEC4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
93817|1232|OPTSTK|GRASIM|XX||1483021800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|125540|150790|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4360PE|0|2|0|0||E|N|N|N|P|N|||138165|N
93867|1232|OPTSTK|GRASIM|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|138820|164080|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||151450|N
93868|1232|OPTSTK|GRASIM|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |GRASIM27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93869|1232|OPTSTK|GRASIM|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|130940|156200|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||143570|N
93870|1232|OPTSTK|GRASIM|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |GRASIM27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93871|1232|OPTSTK|GRASIM|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|123060|148320|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||135690|N
93872|1232|OPTSTK|GRASIM|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |GRASIM27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93887|1232|OPTSTK|GRASIM|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|115180|140440|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||127810|N
93888|1232|OPTSTK|GRASIM|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |GRASIM27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93889|1232|OPTSTK|GRASIM|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|107300|132560|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||119930|N
93890|1232|OPTSTK|GRASIM|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |GRASIM27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93891|1232|OPTSTK|GRASIM|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|99430|124680|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||112055|N
93892|1232|OPTSTK|GRASIM|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |GRASIM27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93893|1232|OPTSTK|GRASIM|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|91550|116800|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||104175|N
93894|1232|OPTSTK|GRASIM|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
93895|1232|OPTSTK|GRASIM|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|83690|108920|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||96305|N
93896|1232|OPTSTK|GRASIM|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
93897|1232|OPTSTK|GRASIM|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|75860|101040|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||88450|N
93898|1232|OPTSTK|GRASIM|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||40|N
93899|1232|OPTSTK|GRASIM|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|68090|93170|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||80630|N
93900|1232|OPTSTK|GRASIM|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||100|N
93901|1232|OPTSTK|GRASIM|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|64240|89240|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||76740|N
93902|1232|OPTSTK|GRASIM|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||145|N
93903|1232|OPTSTK|GRASIM|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|60420|85310|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||72865|N
93904|1232|OPTSTK|GRASIM|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||215|N
93906|1232|OPTSTK|GRASIM|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|56645|81395|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||69020|N
93907|1232|OPTSTK|GRASIM|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||310|N
93909|1232|OPTSTK|GRASIM|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|52925|77495|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||65210|N
93910|1232|OPTSTK|GRASIM|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||440|N
93911|1232|OPTSTK|GRASIM|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|49270|73610|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||61440|N
93912|1232|OPTSTK|GRASIM|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||605|N
93914|1232|OPTSTK|GRASIM|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|45685|69745|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||57715|N
93915|1232|OPTSTK|GRASIM|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||825|N
93917|1232|OPTSTK|GRASIM|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|42195|65915|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||54055|N
93918|1232|OPTSTK|GRASIM|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||1105|N
93922|1232|OPTSTK|GRASIM|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|38805|62125|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||50465|N
93923|1232|OPTSTK|GRASIM|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3455|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||1455|N
93924|1232|OPTSTK|GRASIM|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|35535|58375|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||46955|N
93925|1232|OPTSTK|GRASIM|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||1885|N
93926|1232|OPTSTK|GRASIM|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|32390|54690|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||43540|N
93927|1232|OPTSTK|GRASIM|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|410|4410|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||2410|N
93930|1232|OPTSTK|GRASIM|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|29385|51075|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||40230|N
93932|1232|OPTSTK|GRASIM|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||3040|N
93945|1232|OPTSTK|GRASIM|XX||1485354600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|26530|47540|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||37035|N
93946|1232|OPTSTK|GRASIM|XX||1485354600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1655|5905|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||3780|N
93970|1232|OPTSTK|GRASIM|XX||1485354600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|23835|44095|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||33965|N
93971|1232|OPTSTK|GRASIM|XX||1485354600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|2150|7150|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||4650|N
93972|1232|OPTSTK|GRASIM|XX||1485354600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|21310|40760|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||31035|N
93973|1232|OPTSTK|GRASIM|XX||1485354600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|2755|8565|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5660|N
93974|1232|OPTSTK|GRASIM|XX||1485354600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|18935|37525|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||28230|N
93975|1232|OPTSTK|GRASIM|XX||1485354600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|3460|10130|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||6795|N
93976|1232|OPTSTK|GRASIM|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|16745|34425|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||25585|N
93977|1232|OPTSTK|GRASIM|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|4300|11880|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||8090|N
93978|1232|OPTSTK|GRASIM|XX||1485354600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|14730|31460|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||23095|N
93979|1232|OPTSTK|GRASIM|XX||1485354600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5275|13805|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||9540|N
93982|1232|OPTSTK|GRASIM|XX||1485354600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|12890|28640|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||20765|N
93983|1232|OPTSTK|GRASIM|XX||1485354600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|6395|15905|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||11150|N
93984|1232|OPTSTK|GRASIM|XX||1485354600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|11215|25965|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2920CE|0|2|0|0||E|N|N|N|P|N|||18590|N
93985|1232|OPTSTK|GRASIM|XX||1485354600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|7660|18170|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2920PE|0|2|0|0||E|N|N|N|P|N|||12915|N
93986|10099|OPTSTK|GODREJCP|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|27700|36150|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV520CE|0|2|0|0||E|N|N|N|P|N|||31925|N
93987|10099|OPTSTK|GODREJCP|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93988|10099|OPTSTK|GODREJCP|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|23720|32170|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV560CE|0|2|0|0||E|N|N|N|P|N|||27945|N
93989|1232|OPTSTK|GRASIM|XX||1485354600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|9705|23455|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||16580|N
93990|1232|OPTSTK|GRASIM|XX||1485354600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|9090|20600|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||14845|N
93991|10099|OPTSTK|GODREJCP|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93992|10099|OPTSTK|GODREJCP|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|19735|28185|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV600CE|0|2|0|0||E|N|N|N|P|N|||23960|N
93993|1232|OPTSTK|GRASIM|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|8350|21100|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||14725|N
93994|1232|OPTSTK|GRASIM|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|10675|23185|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||16930|N
93995|10099|OPTSTK|GODREJCP|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93996|10099|OPTSTK|GODREJCP|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|17745|26195|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV620CE|0|2|0|0||E|N|N|N|P|N|||21970|N
93997|10099|OPTSTK|GODREJCP|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
93998|10099|OPTSTK|GODREJCP|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|15760|24200|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV640CE|0|2|0|0||E|N|N|N|P|N|||19980|N
93999|10099|OPTSTK|GODREJCP|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
94000|10099|OPTSTK|GODREJCP|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|13775|22205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV660CE|0|2|0|0||E|N|N|N|P|N|||17990|N
94001|10099|OPTSTK|GODREJCP|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
94002|10099|OPTSTK|GODREJCP|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|11805|20205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV680CE|0|2|0|0||E|N|N|N|P|N|||16005|N
94003|10099|OPTSTK|GODREJCP|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV680PE|0|2|0|0||E|N|N|N|P|N|||15|N
94004|1232|OPTSTK|GRASIM|XX||1485354600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|7145|18905|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||13025|N
94005|1232|OPTSTK|GRASIM|XX||1485354600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|12415|25915|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||19165|N
94006|10099|OPTSTK|GODREJCP|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|8830|17170|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV700CE|0|2|0|0||E|N|N|N|P|N|||13000|N
94007|10099|OPTSTK|GODREJCP|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV700PE|0|2|0|0||E|N|N|N|P|N|||100|N
94008|10099|OPTSTK|GODREJCP|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7995|16195|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV720CE|0|2|0|0||E|N|N|N|P|N|||12095|N
94009|10099|OPTSTK|GODREJCP|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV720PE|0|2|0|0||E|N|N|N|P|N|||145|N
94010|10099|OPTSTK|GODREJCP|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6230|14180|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV740CE|0|2|0|0||E|N|N|N|P|N|||10205|N
94011|10099|OPTSTK|GODREJCP|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV740PE|0|2|0|0||E|N|N|N|P|N|||230|N
94012|1232|OPTSTK|GRASIM|XX||1485354600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|6075|16865|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3080CE|0|2|0|0||E|N|N|N|P|N|||11470|N
94013|10099|OPTSTK|GODREJCP|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4635|12175|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV760CE|0|2|0|0||E|N|N|N|P|N|||8405|N
94014|10099|OPTSTK|GODREJCP|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV760PE|0|2|0|0||E|N|N|N|P|N|||360|N
94015|10099|OPTSTK|GODREJCP|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1215|8185|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV780CE|0|2|0|0||E|N|N|N|P|N|||4700|N
94016|10099|OPTSTK|GODREJCP|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV780PE|0|2|0|0||E|N|N|N|P|N|||575|N
94017|10099|OPTSTK|GODREJCP|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1835|8055|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV800CE|0|2|0|0||E|N|N|N|P|N|||4945|N
94018|10099|OPTSTK|GODREJCP|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV800PE|0|2|0|0||E|N|N|N|P|N|||945|N
94019|10099|OPTSTK|GODREJCP|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|865|6205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV820CE|0|2|0|0||E|N|N|N|P|N|||3535|N
94020|10099|OPTSTK|GODREJCP|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV820PE|0|2|0|0||E|N|N|N|P|N|||1510|N
94021|10099|OPTSTK|GODREJCP|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|200|4600|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV840CE|0|2|0|0||E|N|N|N|P|N|||2400|N
94022|10099|OPTSTK|GODREJCP|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|315|4375|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV840PE|0|2|0|0||E|N|N|N|P|N|||2345|N
94023|10099|OPTSTK|GODREJCP|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV860CE|0|2|0|0||E|N|N|N|P|N|||1555|N
94024|10099|OPTSTK|GODREJCP|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1030|6020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV860PE|0|2|0|0||E|N|N|N|P|N|||3525|N
94025|10099|OPTSTK|GODREJCP|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV880CE|0|2|0|0||E|N|N|N|P|N|||985|N
94026|10099|OPTSTK|GODREJCP|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2325|8175|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5250|N
94027|10099|OPTSTK|GODREJCP|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV900CE|0|2|0|0||E|N|N|N|P|N|||605|N
94028|10099|OPTSTK|GODREJCP|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3220|9810|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV900PE|0|2|0|0||E|N|N|N|P|N|||6515|N
94029|1232|OPTSTK|GRASIM|XX||1485354600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|14320|28790|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3080PE|0|2|0|0||E|N|N|N|P|N|||21555|N
94030|1232|OPTSTK|GRASIM|XX||1485354600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5140|14990|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||10065|N
94031|1232|OPTSTK|GRASIM|XX||1485354600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|16385|31795|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||24090|N
94032|1232|OPTSTK|GRASIM|XX||1485354600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|4320|13270|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3160CE|0|2|0|0||E|N|N|N|P|N|||8795|N
94033|10099|OPTSTK|GODREJCP|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV920CE|0|2|0|0||E|N|N|N|P|N|||370|N
94034|10099|OPTSTK|GODREJCP|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4855|12025|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV920PE|0|2|0|0||E|N|N|N|P|N|||8440|N
94035|10099|OPTSTK|GODREJCP|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV940CE|0|2|0|0||E|N|N|N|P|N|||230|N
94036|10099|OPTSTK|GODREJCP|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6305|13915|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV940PE|0|2|0|0||E|N|N|N|P|N|||10110|N
94037|10099|OPTSTK|GODREJCP|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV960CE|0|2|0|0||E|N|N|N|P|N|||150|N
94038|10099|OPTSTK|GODREJCP|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|8110|16040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV960PE|0|2|0|0||E|N|N|N|P|N|||12075|N
94039|10099|OPTSTK|GODREJCP|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV980CE|0|2|0|0||E|N|N|N|P|N|||105|N
94040|10099|OPTSTK|GODREJCP|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|10635|18765|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV980PE|0|2|0|0||E|N|N|N|P|N|||14700|N
94041|10099|OPTSTK|GODREJCP|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||80|N
94042|10099|OPTSTK|GODREJCP|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|11790|20060|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||15925|N
94043|10099|OPTSTK|GODREJCP|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
94044|10099|OPTSTK|GODREJCP|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|13715|22065|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||17890|N
94045|10099|OPTSTK|GODREJCP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
94046|10099|OPTSTK|GODREJCP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|15670|24070|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||19870|N
94047|10099|OPTSTK|GODREJCP|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
94048|10099|OPTSTK|GODREJCP|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|17645|26065|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||21855|N
94049|10099|OPTSTK|GODREJCP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
94050|10099|OPTSTK|GODREJCP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|19620|28060|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||23840|N
94051|10099|OPTSTK|GODREJCP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94052|10099|OPTSTK|GODREJCP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|21610|30050|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||25830|N
94053|10099|OPTSTK|GODREJCP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
94054|10099|OPTSTK|GODREJCP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|23595|32045|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||27820|N
94055|10099|OPTSTK|GODREJCP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
94056|1232|OPTSTK|GRASIM|XX||1485354600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|18600|34920|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3160PE|0|2|0|0||E|N|N|N|P|N|||26760|N
94057|1232|OPTSTK|GRASIM|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|3615|11695|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||7655|N
94058|10099|OPTSTK|GODREJCP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|25585|34035|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||29810|N
94059|10099|OPTSTK|GODREJCP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
94060|1232|OPTSTK|GRASIM|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|20970|38150|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||29560|N
94061|10099|OPTSTK|GODREJCP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|27580|36030|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||31805|N
94062|10099|OPTSTK|GODREJCP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJCP26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
94063|1232|OPTSTK|GRASIM|XX||1485354600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|3020|10290|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3240CE|0|2|0|0||E|N|N|N|P|N|||6655|N
94064|10099|OPTSTK|GODREJCP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|29570|38020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||33795|N
94069|1232|OPTSTK|GRASIM|XX||1485354600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|23500|41490|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3240PE|0|2|0|0||E|N|N|N|P|N|||32495|N
94070|1232|OPTSTK|GRASIM|XX||1485354600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|2495|9005|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5750|N
94071|1232|OPTSTK|GRASIM|XX||1485354600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|26155|44915|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3280PE|0|2|0|0||E|N|N|N|P|N|||35535|N
94072|1232|OPTSTK|GRASIM|XX||1485354600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|2045|7835|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3320CE|0|2|0|0||E|N|N|N|P|N|||4940|N
94073|1232|OPTSTK|GRASIM|XX||1485354600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|28930|48400|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3320PE|0|2|0|0||E|N|N|N|P|N|||38665|N
94074|1232|OPTSTK|GRASIM|XX||1485354600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1670|6800|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3360CE|0|2|0|0||E|N|N|N|P|N|||4235|N
94075|1232|OPTSTK|GRASIM|XX||1485354600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|31835|51965|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3360PE|0|2|0|0||E|N|N|N|P|N|||41900|N
94076|1232|OPTSTK|GRASIM|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1355|5885|0|0|0|1477759842|1485302400|1485354600|15|1|            |GRASIM27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||3620|N
94077|1232|OPTSTK|GRASIM|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|34860|55590|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||45225|N
94078|1232|OPTSTK|GRASIM|XX||1485354600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|1080|5080|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3440CE|0|2|0|0||E|N|N|N|P|N|||3080|N
94079|1232|OPTSTK|GRASIM|XX||1485354600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|37985|59265|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3440PE|0|2|0|0||E|N|N|N|P|N|||48625|N
94080|1232|OPTSTK|GRASIM|XX||1485354600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3480CE|0|2|0|0||E|N|N|N|P|N|||2615|N
94081|1232|OPTSTK|GRASIM|XX||1485354600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|41205|62985|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3480PE|0|2|0|0||E|N|N|N|P|N|||52095|N
94082|1232|OPTSTK|GRASIM|XX||1485354600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3520CE|0|2|0|0||E|N|N|N|P|N|||2210|N
94083|1232|OPTSTK|GRASIM|XX||1485354600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|44510|66750|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3520PE|0|2|0|0||E|N|N|N|P|N|||55630|N
94084|1232|OPTSTK|GRASIM|XX||1485354600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3560CE|0|2|0|0||E|N|N|N|P|N|||1860|N
94085|1232|OPTSTK|GRASIM|XX||1485354600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|47905|70545|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3560PE|0|2|0|0||E|N|N|N|P|N|||59225|N
94086|1232|OPTSTK|GRASIM|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3565|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||1565|N
94087|1232|OPTSTK|GRASIM|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|51365|74365|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||62865|N
94088|1232|OPTSTK|GRASIM|XX||1485354600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3310|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3640CE|0|2|0|0||E|N|N|N|P|N|||1310|N
94089|1232|OPTSTK|GRASIM|XX||1485354600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|54895|78205|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3640PE|0|2|0|0||E|N|N|N|P|N|||66550|N
94092|1232|OPTSTK|GRASIM|XX||1485354600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3680CE|0|2|0|0||E|N|N|N|P|N|||1090|N
94093|1232|OPTSTK|GRASIM|XX||1485354600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|58480|82070|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3680PE|0|2|0|0||E|N|N|N|P|N|||70275|N
94094|1232|OPTSTK|GRASIM|XX||1485354600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3760CE|0|2|0|0||E|N|N|N|P|N|||755|N
94095|1232|OPTSTK|GRASIM|XX||1485354600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|65790|89840|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3760PE|0|2|0|0||E|N|N|N|P|N|||77815|N
94096|1232|OPTSTK|GRASIM|XX||1485354600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3840CE|0|2|0|0||E|N|N|N|P|N|||515|N
94097|1232|OPTSTK|GRASIM|XX||1485354600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|73255|97655|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3840PE|0|2|0|0||E|N|N|N|P|N|||85455|N
94098|1232|OPTSTK|GRASIM|XX||1485354600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3920CE|0|2|0|0||E|N|N|N|P|N|||345|N
94099|1232|OPTSTK|GRASIM|XX||1485354600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|80840|105490|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN3920PE|0|2|0|0||E|N|N|N|P|N|||93165|N
94100|1232|OPTSTK|GRASIM|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||230|N
94101|1232|OPTSTK|GRASIM|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|88510|113350|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||100930|N
94130|1232|OPTSTK|GRASIM|XX||1485354600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4080CE|0|2|0|0||E|N|N|N|P|N|||155|N
94131|1232|OPTSTK|GRASIM|XX||1485354600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|96245|121215|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4080PE|0|2|0|0||E|N|N|N|P|N|||108730|N
94138|1232|OPTSTK|GRASIM|XX||1485354600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4160CE|0|2|0|0||E|N|N|N|P|N|||100|N
94139|1232|OPTSTK|GRASIM|XX||1485354600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|104030|129090|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4160PE|0|2|0|0||E|N|N|N|P|N|||116560|N
94140|1232|OPTSTK|GRASIM|XX||1485354600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4240CE|0|2|0|0||E|N|N|N|P|N|||65|N
94141|1232|OPTSTK|GRASIM|XX||1485354600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|111840|136970|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4240PE|0|2|0|0||E|N|N|N|P|N|||124405|N
94142|1232|OPTSTK|GRASIM|XX||1485354600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4320CE|0|2|0|0||E|N|N|N|P|N|||45|N
94143|1232|OPTSTK|GRASIM|XX||1485354600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|6.805377E+08|7.501000E+03|0|1477612800|0|0|0|0|0|119675|144845|0|0|0|1477759843|1485302400|1485354600|15|1|            |GRASIM27JAN4320PE|0|2|0|0||E|N|N|N|P|N|||132260|N
94144|16783|OPTSTK|GVT&D|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|91080|156330|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||123705|N
94166|16783|OPTSTK|GVT&D|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1575|N
94167|16783|OPTSTK|GVT&D|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|74160|137060|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||105610|N
94168|16783|OPTSTK|GVT&D|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|720|5820|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||3270|N
94169|16783|OPTSTK|GVT&D|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|58875|118375|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||88625|N
94170|16783|OPTSTK|GVT&D|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1825|10325|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||6075|N
94171|16783|OPTSTK|GVT&D|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|45540|100620|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||73080|N
94172|16783|OPTSTK|GVT&D|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3860|16780|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||10320|N
94173|16783|OPTSTK|GVT&D|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|34240|84060|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||59150|N
94174|16783|OPTSTK|GVT&D|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|7095|25275|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||16185|N
94175|16783|OPTSTK|GVT&D|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|25065|69065|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||47065|N
94176|16783|OPTSTK|GVT&D|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|11885|35885|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||23885|N
94177|16783|OPTSTK|GVT&D|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|17835|55795|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||36815|N
94178|16783|OPTSTK|GVT&D|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|18405|48445|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||33425|N
94179|16783|OPTSTK|GVT&D|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12330|44340|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||28335|N
94180|16783|OPTSTK|GVT&D|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|26745|62735|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||44740|N
94181|16783|OPTSTK|GVT&D|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|8280|34680|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||21480|N
94182|16783|OPTSTK|GVT&D|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|36880|78470|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||57675|N
94183|16783|OPTSTK|GVT&D|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5400|26750|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||16075|N
94184|16783|OPTSTK|GVT&D|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|48735|95385|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||72060|N
94185|16783|OPTSTK|GVT&D|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3395|20325|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||11860|N
94186|16783|OPTSTK|GVT&D|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|62110|113170|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||87640|N
94187|16783|OPTSTK|GVT&D|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2050|15260|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||8655|N
94188|16783|OPTSTK|GVT&D|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|76825|131615|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||104220|N
94189|16783|OPTSTK|GVT&D|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|217515|285505|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||251510|N
94190|16783|OPTSTK|GVT&D|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |GVT&D27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94191|16783|OPTSTK|GVT&D|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|178225|246105|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||212165|N
94192|16783|OPTSTK|GVT&D|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||55|N
94193|16783|OPTSTK|GVT&D|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|158770|226420|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||192595|N
94194|16783|OPTSTK|GVT&D|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||185|N
94219|16783|OPTSTK|GVT&D|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|139650|206790|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||173220|N
94220|16783|OPTSTK|GVT&D|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||510|N
94221|16783|OPTSTK|GVT&D|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|121110|187300|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||154205|N
94222|16783|OPTSTK|GVT&D|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||1190|N
94225|16783|OPTSTK|GVT&D|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|103460|168080|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||135770|N
94226|16783|OPTSTK|GVT&D|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|455|4455|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||2455|N
94227|16783|OPTSTK|GVT&D|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|87000|149320|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||118160|N
94228|16783|OPTSTK|GVT&D|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1710|7380|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||4545|N
94234|16783|OPTSTK|GVT&D|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|71985|131245|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||101615|N
94235|16783|OPTSTK|GVT&D|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3335|12065|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||7700|N
94236|16783|OPTSTK|GVT&D|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|58630|114110|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||86370|N
94237|16783|OPTSTK|GVT&D|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5895|18405|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||12150|N
94238|16783|OPTSTK|GVT&D|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|46980|98100|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||72540|N
94239|16783|OPTSTK|GVT&D|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9580|26460|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||18020|N
94240|16783|OPTSTK|GVT&D|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|37060|83410|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||60235|N
94241|16783|OPTSTK|GVT&D|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|14595|36245|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||25420|N
94242|16783|OPTSTK|GVT&D|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|28825|70185|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||49505|N
94244|16783|OPTSTK|GVT&D|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|21065|47705|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||34385|N
94245|16783|OPTSTK|GVT&D|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|22100|58450|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||40275|N
94246|16783|OPTSTK|GVT&D|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|29030|60680|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||44855|N
94251|16783|OPTSTK|GVT&D|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|16720|48220|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||32470|N
94252|16783|OPTSTK|GVT&D|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|38500|74990|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||56745|N
94253|16783|OPTSTK|GVT&D|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12480|39420|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||25950|N
94254|16783|OPTSTK|GVT&D|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|49395|90455|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||69925|N
94255|16783|OPTSTK|GVT&D|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9220|31980|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||20600|N
94256|16783|OPTSTK|GVT&D|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|61655|106895|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||84275|N
94258|16783|OPTSTK|GVT&D|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|6730|25740|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||16235|N
94259|16783|OPTSTK|GVT&D|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|75120|124100|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||99610|N
94260|16783|OPTSTK|GVT&D|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|4840|20560|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||12700|N
94263|16783|OPTSTK|GVT&D|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|89630|141910|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||115770|N
94264|16783|OPTSTK|GVT&D|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3445|16315|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||9880|N
94272|16783|OPTSTK|GVT&D|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|105095|160215|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||132655|N
94284|10794|OPTSTK|CANBK|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3407|7407|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV66CE|0|2|0|0||E|N|N|N|P|N|||5407|N
94285|10794|OPTSTK|CANBK|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
94286|10794|OPTSTK|CANBK|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3208|7208|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV68CE|0|2|0|0||E|N|N|N|P|N|||5208|N
94287|10794|OPTSTK|CANBK|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
94288|10794|OPTSTK|CANBK|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2810|6810|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV72CE|0|2|0|0||E|N|N|N|P|N|||4810|N
94289|10794|OPTSTK|CANBK|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
94290|10794|OPTSTK|CANBK|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2611|6611|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV74CE|0|2|0|0||E|N|N|N|P|N|||4611|N
94291|10794|OPTSTK|CANBK|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
94292|10794|OPTSTK|CANBK|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2412|6412|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV76CE|0|2|0|0||E|N|N|N|P|N|||4412|N
94293|10794|OPTSTK|CANBK|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
94294|10794|OPTSTK|CANBK|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2213|6213|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV78CE|0|2|0|0||E|N|N|N|P|N|||4213|N
94295|10794|OPTSTK|CANBK|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
94296|10794|OPTSTK|CANBK|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1814|5814|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV82CE|0|2|0|0||E|N|N|N|P|N|||3814|N
94297|10794|OPTSTK|CANBK|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
94298|10794|OPTSTK|CANBK|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1615|5615|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV84CE|0|2|0|0||E|N|N|N|P|N|||3615|N
94299|10794|OPTSTK|CANBK|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
94300|10794|OPTSTK|CANBK|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1416|5416|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV86CE|0|2|0|0||E|N|N|N|P|N|||3416|N
94301|10794|OPTSTK|CANBK|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
94302|10794|OPTSTK|CANBK|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1316|5316|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV87CE|0|2|0|0||E|N|N|N|P|N|||3316|N
94304|10794|OPTSTK|CANBK|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV87PE|0|2|0|0||E|N|N|N|P|N|||1|N
94305|10794|OPTSTK|CANBK|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1217|5217|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV88CE|0|2|0|0||E|N|N|N|P|N|||3217|N
94307|10794|OPTSTK|CANBK|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
94314|16783|OPTSTK|GVT&D|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2425|12875|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||7650|N
94315|16783|OPTSTK|GVT&D|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|121350|178890|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||150120|N
94316|16783|OPTSTK|GVT&D|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1680|10110|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||5895|N
94317|16783|OPTSTK|GVT&D|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|138280|197850|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||168065|N
94318|16783|OPTSTK|GVT&D|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1150|7890|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||4520|N
94319|16783|OPTSTK|GVT&D|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|155760|217020|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||186390|N
94320|16783|OPTSTK|GVT&D|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|505|4755|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||2630|N
94321|16783|OPTSTK|GVT&D|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|2.560465E+08|5.001000E+03|0|1477612800|0|0|0|0|0|192025|255775|0|0|0|1477759843|1485302400|1485354600|15|1|            |GVT&D27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||223900|N
94322|2303|OPTSTK|HAL|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|173040|227010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||200025|N
94323|2303|OPTSTK|HAL|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAL26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94324|2303|OPTSTK|HAL|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|109220|162670|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||135945|N
94325|2303|OPTSTK|HAL|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||245|N
94326|2303|OPTSTK|HAL|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|99680|152790|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||126235|N
94327|2303|OPTSTK|HAL|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||425|N
94328|2303|OPTSTK|HAL|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|90310|142930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||116620|N
94329|2303|OPTSTK|HAL|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||710|N
94330|2303|OPTSTK|HAL|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|81190|133120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||107155|N
94331|2303|OPTSTK|HAL|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||1135|N
94332|2303|OPTSTK|HAL|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|72375|123375|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||97875|N
94333|2303|OPTSTK|HAL|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||1750|N
94334|2303|OPTSTK|HAL|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|63935|113735|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||88835|N
94335|2303|OPTSTK|HAL|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|520|4700|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||2610|N
94336|2303|OPTSTK|HAL|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|55940|104250|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||80095|N
94337|2303|OPTSTK|HAL|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|935|6595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||3765|N
94338|2303|OPTSTK|HAL|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|48450|94970|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||71710|N
94339|2303|OPTSTK|HAL|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1545|9005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5275|N
94340|2303|OPTSTK|HAL|XX||1483021800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|41520|85950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||63735|N
94341|2303|OPTSTK|HAL|XX||1483021800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2425|11975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||7200|N
94342|2303|OPTSTK|HAL|XX||1483021800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|35205|77275|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||56240|N
94343|2303|OPTSTK|HAL|XX||1483021800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3640|15550|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||9595|N
94344|2303|OPTSTK|HAL|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|29475|68935|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||49205|N
94345|2303|OPTSTK|HAL|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5195|19715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||12455|N
94346|2303|OPTSTK|HAL|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|24405|61065|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||42735|N
94347|2303|OPTSTK|HAL|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|7220|24540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||15880|N
94348|2303|OPTSTK|HAL|XX||1483021800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|19965|53675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||36820|N
94349|2303|OPTSTK|HAL|XX||1483021800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|9735|29995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||19865|N
94350|2303|OPTSTK|HAL|XX||1483021800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|16125|46825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||31475|N
94351|17875|OPTSTK|GODREJPROP|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|14920|35290|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||25105|N
94352|2303|OPTSTK|HAL|XX||1483021800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|12775|36055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||24415|N
94353|2303|OPTSTK|HAL|XX||1483021800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|12855|40525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||26690|N
94354|2303|OPTSTK|HAL|XX||1483021800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|16375|42675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||29525|N
94355|17875|OPTSTK|GODREJPROP|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||280|N
94356|17875|OPTSTK|GODREJPROP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8930|27350|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||18140|N
94357|17875|OPTSTK|GODREJPROP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||720|N
94358|17875|OPTSTK|GODREJPROP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3405|18795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||11100|N
94359|17875|OPTSTK|GODREJPROP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|5070|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1895|N
94360|17875|OPTSTK|GODREJPROP|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1295|14875|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||8085|N
94361|17875|OPTSTK|GODREJPROP|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|7065|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||2985|N
94362|2303|OPTSTK|HAL|XX||1483021800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|10110|34810|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||22460|N
94363|2303|OPTSTK|HAL|XX||1483021800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|20545|49825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||35185|N
94364|17875|OPTSTK|GODREJPROP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|11635|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5790|N
94365|17875|OPTSTK|GODREJPROP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|9590|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||4565|N
94366|2303|OPTSTK|HAL|XX||1483021800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|7845|29655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||18750|N
94367|17875|OPTSTK|GODREJPROP|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|8780|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||3880|N
94368|17875|OPTSTK|GODREJPROP|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|745|12685|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||6715|N
94369|10794|OPTSTK|CANBK|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1117|5117|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV89CE|0|2|0|0||E|N|N|N|P|N|||3117|N
94370|17875|OPTSTK|GODREJPROP|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|6470|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||2465|N
94371|17875|OPTSTK|GODREJPROP|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4725|18455|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||11590|N
94372|10794|OPTSTK|CANBK|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV89PE|0|2|0|0||E|N|N|N|P|N|||1|N
94382|10794|OPTSTK|CANBK|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|919|4919|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV91CE|0|2|0|0||E|N|N|N|P|N|||2919|N
94385|10794|OPTSTK|CANBK|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV91PE|0|2|0|0||E|N|N|N|P|N|||1|N
94386|10794|OPTSTK|CANBK|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|819|4819|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV92CE|0|2|0|0||E|N|N|N|P|N|||2819|N
94387|10794|OPTSTK|CANBK|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
94388|17875|OPTSTK|GODREJPROP|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|4755|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1570|N
94389|17875|OPTSTK|GODREJPROP|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6730|22100|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||14415|N
94410|10794|OPTSTK|CANBK|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV93CE|0|2|0|0||E|N|N|N|P|N|||2720|N
94411|10794|OPTSTK|CANBK|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV93PE|0|2|0|0||E|N|N|N|P|N|||1|N
94412|10794|OPTSTK|CANBK|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|621|4621|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV94CE|0|2|0|0||E|N|N|N|P|N|||2621|N
94413|10794|OPTSTK|CANBK|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
94414|10794|OPTSTK|CANBK|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|423|4423|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV96CE|0|2|0|0||E|N|N|N|P|N|||2423|N
94415|17875|OPTSTK|GODREJPROP|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||890|N
94416|17875|OPTSTK|GODREJPROP|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9110|25910|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||17510|N
94417|17875|OPTSTK|GODREJPROP|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||540|N
94418|17875|OPTSTK|GODREJPROP|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11000|29000|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||20000|N
94419|10794|OPTSTK|CANBK|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV96PE|0|2|0|0||E|N|N|N|P|N|||3|N
94420|10794|OPTSTK|CANBK|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV97CE|0|2|0|0||E|N|N|N|P|N|||2325|N
94421|17875|OPTSTK|GODREJPROP|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||330|N
94422|10794|OPTSTK|CANBK|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV97PE|0|2|0|0||E|N|N|N|P|N|||4|N
94423|10794|OPTSTK|CANBK|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|227|4227|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV98CE|0|2|0|0||E|N|N|N|P|N|||2227|N
94424|10794|OPTSTK|CANBK|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV98PE|0|2|0|0||E|N|N|N|P|N|||5|N
94425|10794|OPTSTK|CANBK|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|129|4129|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV99CE|0|2|0|0||E|N|N|N|P|N|||2129|N
94426|10794|OPTSTK|CANBK|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV99PE|0|2|0|0||E|N|N|N|P|N|||7|N
94427|10794|OPTSTK|CANBK|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3935|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV101CE|0|2|0|0||E|N|N|N|P|N|||1935|N
94428|17875|OPTSTK|GODREJPROP|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|14820|33800|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||24310|N
94429|17875|OPTSTK|GODREJPROP|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||225|N
94430|10794|OPTSTK|CANBK|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV101PE|0|2|0|0||E|N|N|N|P|N|||23|N
94431|10794|OPTSTK|CANBK|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3840|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV102CE|0|2|0|0||E|N|N|N|P|N|||1840|N
94432|10794|OPTSTK|CANBK|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV102PE|0|2|0|0||E|N|N|N|P|N|||24|N
94433|10794|OPTSTK|CANBK|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV103CE|0|2|0|0||E|N|N|N|P|N|||1745|N
94434|10794|OPTSTK|CANBK|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV103PE|0|2|0|0||E|N|N|N|P|N|||24|N
94435|10794|OPTSTK|CANBK|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3652|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV104CE|0|2|0|0||E|N|N|N|P|N|||1652|N
94436|10794|OPTSTK|CANBK|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV104PE|0|2|0|0||E|N|N|N|P|N|||27|N
94437|10794|OPTSTK|CANBK|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3469|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV106CE|0|2|0|0||E|N|N|N|P|N|||1469|N
94438|10794|OPTSTK|CANBK|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV106PE|0|2|0|0||E|N|N|N|P|N|||37|N
94439|10794|OPTSTK|CANBK|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3380|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV107CE|0|2|0|0||E|N|N|N|P|N|||1380|N
94440|10794|OPTSTK|CANBK|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV107PE|0|2|0|0||E|N|N|N|P|N|||43|N
94441|2303|OPTSTK|HAL|XX||1483021800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|25290|57460|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||41375|N
94442|2303|OPTSTK|HAL|XX||1483021800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5990|25070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||15530|N
94443|2303|OPTSTK|HAL|XX||1483021800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|30600|65500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||48050|N
94444|2303|OPTSTK|HAL|XX||1483021800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4510|21030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||12770|N
94445|2303|OPTSTK|HAL|XX||1483021800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|36460|73910|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||55185|N
94446|2303|OPTSTK|HAL|XX||1483021800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3360|17540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||10450|N
94447|2303|OPTSTK|HAL|XX||1483021800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|42865|82665|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||62765|N
94448|2303|OPTSTK|HAL|XX||1483021800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2435|14485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||8460|N
94449|2303|OPTSTK|HAL|XX||1483021800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|49700|91630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||70665|N
94450|2303|OPTSTK|HAL|XX||1483021800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1735|11885|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5650CE|0|2|0|0||E|N|N|N|P|N|||6810|N
94451|2303|OPTSTK|HAL|XX||1483021800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|56995|100825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5650PE|0|2|0|0||E|N|N|N|P|N|||78910|N
94452|2303|OPTSTK|HAL|XX||1483021800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1205|9675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5750CE|0|2|0|0||E|N|N|N|P|N|||5440|N
94453|2303|OPTSTK|HAL|XX||1483021800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|64685|110195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5750PE|0|2|0|0||E|N|N|N|P|N|||87440|N
94454|2303|OPTSTK|HAL|XX||1483021800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|815|7825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5850CE|0|2|0|0||E|N|N|N|P|N|||4320|N
94455|2303|OPTSTK|HAL|XX||1483021800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|72735|119695|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5850PE|0|2|0|0||E|N|N|N|P|N|||96215|N
94456|2303|OPTSTK|HAL|XX||1483021800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|530|6290|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5950CE|0|2|0|0||E|N|N|N|P|N|||3410|N
94457|2303|OPTSTK|HAL|XX||1483021800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|81090|129310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5950PE|0|2|0|0||E|N|N|N|P|N|||105200|N
94458|2303|OPTSTK|HAL|XX||1483021800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|330|5020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6050CE|0|2|0|0||E|N|N|N|P|N|||2675|N
94459|2303|OPTSTK|HAL|XX||1483021800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|89710|139000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6050PE|0|2|0|0||E|N|N|N|P|N|||114355|N
94460|2303|OPTSTK|HAL|XX||1483021800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6150CE|0|2|0|0||E|N|N|N|P|N|||2085|N
94461|2303|OPTSTK|HAL|XX||1483021800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|98570|148750|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6150PE|0|2|0|0||E|N|N|N|P|N|||123660|N
94462|2303|OPTSTK|HAL|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||480|N
94463|2303|OPTSTK|HAL|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|150020|202950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||176485|N
94464|2303|OPTSTK|HAL|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAL26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||270|N
94465|2303|OPTSTK|HAL|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|169385|222745|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||196065|N
94466|2303|OPTSTK|HAL|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|223620|277590|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||250605|N
94467|2303|OPTSTK|HAL|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HAL27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94468|2303|OPTSTK|HAL|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|203920|257890|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||230905|N
94469|2303|OPTSTK|HAL|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HAL27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94470|2303|OPTSTK|HAL|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|184240|238190|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||211215|N
94471|2303|OPTSTK|HAL|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1485302400|1485354600|15|1|            |HAL27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
94472|2303|OPTSTK|HAL|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|164595|218495|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||191545|N
94473|10794|OPTSTK|CANBK|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3293|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV108CE|0|2|0|0||E|N|N|N|P|N|||1293|N
94474|10794|OPTSTK|CANBK|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV108PE|0|2|0|0||E|N|N|N|P|N|||48|N
94475|10794|OPTSTK|CANBK|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3208|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV109CE|0|2|0|0||E|N|N|N|P|N|||1208|N
94476|10794|OPTSTK|CANBK|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV109PE|0|2|0|0||E|N|N|N|P|N|||57|N
94477|10794|OPTSTK|CANBK|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3046|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV111CE|0|2|0|0||E|N|N|N|P|N|||1046|N
94478|10794|OPTSTK|CANBK|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV111PE|0|2|0|0||E|N|N|N|P|N|||77|N
94483|10794|OPTSTK|CANBK|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2968|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV112CE|0|2|0|0||E|N|N|N|P|N|||968|N
94484|10794|OPTSTK|CANBK|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV112PE|0|2|0|0||E|N|N|N|P|N|||91|N
94492|17875|OPTSTK|GODREJPROP|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18130|37870|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||28000|N
94493|17875|OPTSTK|GODREJPROP|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||495|N
94494|17875|OPTSTK|GODREJPROP|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|21505|41835|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||31670|N
94495|17875|OPTSTK|GODREJPROP|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||325|N
94496|2303|OPTSTK|HAL|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
94497|2303|OPTSTK|HAL|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|145080|198800|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||171940|N
94498|2303|OPTSTK|HAL|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||135|N
94499|2303|OPTSTK|HAL|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|125835|179145|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||152490|N
94500|2303|OPTSTK|HAL|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||385|N
94501|2303|OPTSTK|HAL|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|116390|169360|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||142875|N
94502|2303|OPTSTK|HAL|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||615|N
94503|2303|OPTSTK|HAL|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|107115|159605|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||133360|N
94504|2303|OPTSTK|HAL|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2955|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||955|N
94505|2303|OPTSTK|HAL|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|98060|149920|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||123990|N
94506|10794|OPTSTK|CANBK|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2894|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV113CE|0|2|0|0||E|N|N|N|P|N|||894|N
94507|10794|OPTSTK|CANBK|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV113PE|0|2|0|0||E|N|N|N|P|N|||107|N
94508|2303|OPTSTK|HAL|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1430|N
94509|2303|OPTSTK|HAL|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|89260|140320|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||114790|N
94510|2303|OPTSTK|HAL|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|80|4080|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||2080|N
94511|2303|OPTSTK|HAL|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|80780|130830|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||105805|N
94512|2303|OPTSTK|HAL|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|945|4945|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||2945|N
94513|2303|OPTSTK|HAL|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|72655|121495|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||97075|N
94514|2303|OPTSTK|HAL|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1495|6635|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||4065|N
94517|10794|OPTSTK|CANBK|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2823|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV114CE|0|2|0|0||E|N|N|N|P|N|||823|N
94518|10794|OPTSTK|CANBK|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV114PE|0|2|0|0||E|N|N|N|P|N|||127|N
94527|2303|OPTSTK|HAL|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|64935|112355|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||88645|N
94528|10794|OPTSTK|CANBK|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2620|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV116CE|0|2|0|0||E|N|N|N|P|N|||620|N
94529|10794|OPTSTK|CANBK|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV116PE|0|2|0|0||E|N|N|N|P|N|||172|N
94530|2303|OPTSTK|HAL|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2200|8760|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5480|N
94531|2303|OPTSTK|HAL|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|57660|103440|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||80550|N
94532|2303|OPTSTK|HAL|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3135|11335|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||7235|N
94533|2303|OPTSTK|HAL|XX||1485354600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|50860|94790|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||72825|N
94534|2303|OPTSTK|HAL|XX||1485354600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4335|14385|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||9360|N
94535|2303|OPTSTK|HAL|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|44570|86470|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||65520|N
94536|2303|OPTSTK|HAL|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5865|17945|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||11905|N
94537|2303|OPTSTK|HAL|XX||1485354600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|38755|78465|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||58610|N
94538|2303|OPTSTK|HAL|XX||1485354600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|7710|21980|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||14845|N
94539|2303|OPTSTK|HAL|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|33490|70870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||52180|N
94540|2303|OPTSTK|HAL|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|9965|26565|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||18265|N
94541|2303|OPTSTK|HAL|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|28735|63695|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||46215|N
94542|2303|OPTSTK|HAL|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|12645|31665|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||22155|N
94543|2303|OPTSTK|HAL|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|24490|56960|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||40725|N
94544|10794|OPTSTK|CANBK|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2535|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV117CE|0|2|0|0||E|N|N|N|P|N|||535|N
94545|2303|OPTSTK|HAL|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|15755|37265|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||26510|N
94546|2303|OPTSTK|HAL|XX||1485354600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|20720|50680|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||35700|N
94547|10794|OPTSTK|CANBK|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2202|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV117PE|0|2|0|0||E|N|N|N|P|N|||202|N
94548|10794|OPTSTK|CANBK|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2470|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV118CE|0|2|0|0||E|N|N|N|P|N|||470|N
94549|10794|OPTSTK|CANBK|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV118PE|0|2|0|0||E|N|N|N|P|N|||235|N
94550|10794|OPTSTK|CANBK|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2408|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV119CE|0|2|0|0||E|N|N|N|P|N|||408|N
94551|10794|OPTSTK|CANBK|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2276|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV119PE|0|2|0|0||E|N|N|N|P|N|||276|N
94552|10794|OPTSTK|CANBK|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2305|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV121CE|0|2|0|0||E|N|N|N|P|N|||305|N
94553|10794|OPTSTK|CANBK|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2370|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV121PE|0|2|0|0||E|N|N|N|P|N|||370|N
94554|10794|OPTSTK|CANBK|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV122CE|0|2|0|0||E|N|N|N|P|N|||261|N
94555|10794|OPTSTK|CANBK|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2422|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV122PE|0|2|0|0||E|N|N|N|P|N|||422|N
94556|10794|OPTSTK|CANBK|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2222|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV123CE|0|2|0|0||E|N|N|N|P|N|||222|N
94557|10794|OPTSTK|CANBK|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2483|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV123PE|0|2|0|0||E|N|N|N|P|N|||483|N
94558|10794|OPTSTK|CANBK|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2186|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV124CE|0|2|0|0||E|N|N|N|P|N|||186|N
94559|2303|OPTSTK|HAL|XX||1485354600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|19325|43345|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||31335|N
94560|2303|OPTSTK|HAL|XX||1485354600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|17410|44870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||31140|N
94561|2303|OPTSTK|HAL|XX||1485354600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|23365|49885|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||36625|N
94562|2303|OPTSTK|HAL|XX||1485354600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|14530|39530|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||27030|N
94563|2303|OPTSTK|HAL|XX||1485354600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|27875|56855|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||42365|N
94564|2303|OPTSTK|HAL|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|12040|34660|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||23350|N
94565|2303|OPTSTK|HAL|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|32850|64210|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||48530|N
94566|2303|OPTSTK|HAL|XX||1485354600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|9905|30235|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||20070|N
94567|2303|OPTSTK|HAL|XX||1485354600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|38280|71930|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||55105|N
94568|2303|OPTSTK|HAL|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|8095|26255|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||17175|N
94569|2303|OPTSTK|HAL|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|44145|79965|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||62055|N
94570|2303|OPTSTK|HAL|XX||1485354600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|6595|22715|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||14655|N
94571|2303|OPTSTK|HAL|XX||1485354600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|50460|88310|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||69385|N
94572|2303|OPTSTK|HAL|XX||1485354600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5325|19555|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||12440|N
94573|2303|OPTSTK|HAL|XX||1485354600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|57150|96900|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||77025|N
94574|2303|OPTSTK|HAL|XX||1485354600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4250|16740|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5700CE|0|2|0|0||E|N|N|N|P|N|||10495|N
94575|2303|OPTSTK|HAL|XX||1485354600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|64180|105670|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5700PE|0|2|0|0||E|N|N|N|P|N|||84925|N
94576|2303|OPTSTK|HAL|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3380|14280|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||8830|N
94577|2303|OPTSTK|HAL|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|71570|114650|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||93110|N
94578|2303|OPTSTK|HAL|XX||1485354600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2665|12125|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5900CE|0|2|0|0||E|N|N|N|P|N|||7395|N
94579|2303|OPTSTK|HAL|XX||1485354600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|79270|123780|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN5900PE|0|2|0|0||E|N|N|N|P|N|||101525|N
94580|2303|OPTSTK|HAL|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2090|10260|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||6175|N
94581|10794|OPTSTK|CANBK|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2553|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV124PE|0|2|0|0||E|N|N|N|P|N|||553|N
94582|10794|OPTSTK|CANBK|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2130|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV126CE|0|2|0|0||E|N|N|N|P|N|||130|N
94583|2303|OPTSTK|HAL|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|87250|133060|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||110155|N
94584|2303|OPTSTK|HAL|XX||1485354600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1625|8645|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6100CE|0|2|0|0||E|N|N|N|P|N|||5135|N
94585|2303|OPTSTK|HAL|XX||1485354600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|95485|142445|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6100PE|0|2|0|0||E|N|N|N|P|N|||118965|N
94586|2303|OPTSTK|HAL|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1255|7255|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||4255|N
94587|2303|OPTSTK|HAL|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|103945|151915|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||127930|N
94588|2303|OPTSTK|HAL|XX||1485354600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|955|6065|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6300CE|0|2|0|0||E|N|N|N|P|N|||3510|N
94589|17875|OPTSTK|GODREJPROP|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25095|45865|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||35480|N
94590|17875|OPTSTK|GODREJPROP|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||205|N
94591|10794|OPTSTK|CANBK|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2799|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV126PE|0|2|0|0||E|N|N|N|P|N|||799|N
94592|10794|OPTSTK|CANBK|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV127CE|0|2|0|0||E|N|N|N|P|N|||110|N
94593|10794|OPTSTK|CANBK|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2871|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV127PE|0|2|0|0||E|N|N|N|P|N|||871|N
94594|10794|OPTSTK|CANBK|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV128CE|0|2|0|0||E|N|N|N|P|N|||89|N
94595|10794|OPTSTK|CANBK|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2905|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV128PE|0|2|0|0||E|N|N|N|P|N|||905|N
94596|10794|OPTSTK|CANBK|XX||1479911400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV129CE|0|2|0|0||E|N|N|N|P|N|||73|N
94597|10794|OPTSTK|CANBK|XX||1479911400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3022|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV129PE|0|2|0|0||E|N|N|N|P|N|||1022|N
94598|10794|OPTSTK|CANBK|XX||1479911400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV131CE|0|2|0|0||E|N|N|N|P|N|||50|N
94599|10794|OPTSTK|CANBK|XX||1479911400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3183|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV131PE|0|2|0|0||E|N|N|N|P|N|||1183|N
94600|10794|OPTSTK|CANBK|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV132CE|0|2|0|0||E|N|N|N|P|N|||42|N
94601|10794|OPTSTK|CANBK|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3266|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV132PE|0|2|0|0||E|N|N|N|P|N|||1266|N
94602|10794|OPTSTK|CANBK|XX||1479911400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV133CE|0|2|0|0||E|N|N|N|P|N|||35|N
94603|10794|OPTSTK|CANBK|XX||1479911400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3352|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV133PE|0|2|0|0||E|N|N|N|P|N|||1352|N
94604|10794|OPTSTK|CANBK|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV134CE|0|2|0|0||E|N|N|N|P|N|||30|N
94605|10794|OPTSTK|CANBK|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3439|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV134PE|0|2|0|0||E|N|N|N|P|N|||1439|N
94606|10794|OPTSTK|CANBK|XX||1479911400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV136CE|0|2|0|0||E|N|N|N|P|N|||20|N
94607|2303|OPTSTK|HAL|XX||1485354600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|112605|161475|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6300PE|0|2|0|0||E|N|N|N|P|N|||137040|N
94608|2303|OPTSTK|HAL|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|725|5055|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||2890|N
94609|10794|OPTSTK|CANBK|XX||1479911400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3618|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV136PE|0|2|0|0||E|N|N|N|P|N|||1618|N
94610|10794|OPTSTK|CANBK|XX||1479911400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV137CE|0|2|0|0||E|N|N|N|P|N|||17|N
94611|10794|OPTSTK|CANBK|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3709|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV137PE|0|2|0|0||E|N|N|N|P|N|||1709|N
94612|10794|OPTSTK|CANBK|XX||1479911400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV138CE|0|2|0|0||E|N|N|N|P|N|||40|N
94613|10794|OPTSTK|CANBK|XX||1479911400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3801|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV138PE|0|2|0|0||E|N|N|N|P|N|||1801|N
94650|17875|OPTSTK|GODREJPROP|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|28810|49890|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||39350|N
94651|17875|OPTSTK|GODREJPROP|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||130|N
94652|10794|OPTSTK|CANBK|XX||1479911400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV139CE|0|2|0|0||E|N|N|N|P|N|||33|N
94653|10794|OPTSTK|CANBK|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3895|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV139PE|0|2|0|0||E|N|N|N|P|N|||1895|N
94654|17875|OPTSTK|GODREJPROP|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32605|53905|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||43255|N
94655|17875|OPTSTK|GODREJPROP|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJPROP26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||80|N
94656|17875|OPTSTK|GODREJPROP|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|36465|57915|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||47190|N
94657|17875|OPTSTK|GODREJPROP|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJPROP26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||50|N
94658|17875|OPTSTK|GODREJPROP|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|40360|61920|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||51140|N
94659|17875|OPTSTK|GODREJPROP|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJPROP26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
94664|10794|OPTSTK|CANBK|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV141CE|0|2|0|0||E|N|N|N|P|N|||24|N
94665|10794|OPTSTK|CANBK|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|84|4084|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV141PE|0|2|0|0||E|N|N|N|P|N|||2084|N
94666|17875|OPTSTK|GODREJPROP|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|44295|65915|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||55105|N
94667|17875|OPTSTK|GODREJPROP|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJPROP26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
94668|17875|OPTSTK|GODREJPROP|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|48240|69910|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||59075|N
94669|17875|OPTSTK|GODREJPROP|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJPROP26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
94670|17875|OPTSTK|GODREJPROP|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|52205|73895|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||63050|N
94671|17875|OPTSTK|GODREJPROP|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJPROP26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
94672|17875|OPTSTK|GODREJPROP|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|56175|77885|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||67030|N
94673|17875|OPTSTK|GODREJPROP|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GODREJPROP26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
94674|17875|OPTSTK|GODREJPROP|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|60150|81870|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||71010|N
94677|10794|OPTSTK|CANBK|XX||1479911400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV142CE|0|2|0|0||E|N|N|N|P|N|||8|N
94678|2303|OPTSTK|HAL|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|121440|171090|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||146265|N
94679|2303|OPTSTK|HAL|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3935|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1935|N
94680|2303|OPTSTK|HAL|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|139565|190465|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||165015|N
94681|2303|OPTSTK|HAL|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3285|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||1285|N
94682|2303|OPTSTK|HAL|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|158145|209975|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||184060|N
94683|2303|OPTSTK|HAL|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||840|N
94684|2303|OPTSTK|HAL|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|177065|229565|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||203315|N
94685|2303|OPTSTK|HAL|XX||1485354600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||545|N
94686|2303|OPTSTK|HAL|XX||1485354600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.687750E+08|4.501000E+03|0|1477612800|0|0|0|0|0|196230|249210|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAL27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||222720|N
94687|9819|OPTSTK|HAVELLS|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|43660|53470|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC540CE|0|2|0|0||E|N|N|N|P|N|||48565|N
94688|9819|OPTSTK|HAVELLS|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAVELLS26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
94689|9819|OPTSTK|HAVELLS|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|39705|49515|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC580CE|0|2|0|0||E|N|N|N|P|N|||44610|N
94690|9819|OPTSTK|HAVELLS|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAVELLS26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
94691|9819|OPTSTK|HAVELLS|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|35745|45555|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC620CE|0|2|0|0||E|N|N|N|P|N|||40650|N
94692|10794|OPTSTK|CANBK|XX||1479911400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|231|4231|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV142PE|0|2|0|0||E|N|N|N|P|N|||2231|N
94693|10794|OPTSTK|CANBK|XX||1479911400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV143CE|0|2|0|0||E|N|N|N|P|N|||16|N
94716|10794|OPTSTK|CANBK|XX||1479911400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|276|4276|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV143PE|0|2|0|0||E|N|N|N|P|N|||2276|N
94721|10794|OPTSTK|CANBK|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV144CE|0|2|0|0||E|N|N|N|P|N|||14|N
94722|10794|OPTSTK|CANBK|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|373|4373|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV144PE|0|2|0|0||E|N|N|N|P|N|||2373|N
94723|10794|OPTSTK|CANBK|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV146CE|0|2|0|0||E|N|N|N|P|N|||9|N
94724|10794|OPTSTK|CANBK|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|567|4567|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV146PE|0|2|0|0||E|N|N|N|P|N|||2567|N
94725|10794|OPTSTK|CANBK|XX||1479911400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV147CE|0|2|0|0||E|N|N|N|P|N|||8|N
94726|10794|OPTSTK|CANBK|XX||1479911400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|665|4665|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV147PE|0|2|0|0||E|N|N|N|P|N|||2665|N
94727|10794|OPTSTK|CANBK|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV148CE|0|2|0|0||E|N|N|N|P|N|||6|N
94728|10794|OPTSTK|CANBK|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|764|4764|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV148PE|0|2|0|0||E|N|N|N|P|N|||2764|N
94729|10794|OPTSTK|CANBK|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV149CE|0|2|0|0||E|N|N|N|P|N|||5|N
94730|10794|OPTSTK|CANBK|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|862|4862|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV149PE|0|2|0|0||E|N|N|N|P|N|||2862|N
94731|10794|OPTSTK|CANBK|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV151CE|0|2|0|0||E|N|N|N|P|N|||3|N
94732|10794|OPTSTK|CANBK|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1059|5059|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV151PE|0|2|0|0||E|N|N|N|P|N|||3059|N
94735|10794|OPTSTK|CANBK|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV152CE|0|2|0|0||E|N|N|N|P|N|||3|N
94736|10794|OPTSTK|CANBK|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1158|5158|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV152PE|0|2|0|0||E|N|N|N|P|N|||3158|N
94737|9819|OPTSTK|HAVELLS|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAVELLS26DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
94738|10794|OPTSTK|CANBK|XX||1479911400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV153CE|0|2|0|0||E|N|N|N|P|N|||2|N
94739|10794|OPTSTK|CANBK|XX||1479911400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1257|5257|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV153PE|0|2|0|0||E|N|N|N|P|N|||3257|N
94740|9819|OPTSTK|HAVELLS|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|31790|41600|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC660CE|0|2|0|0||E|N|N|N|P|N|||36695|N
94741|9819|OPTSTK|HAVELLS|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAVELLS26DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
94743|10794|OPTSTK|CANBK|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV154CE|0|2|0|0||E|N|N|N|P|N|||2|N
94744|10794|OPTSTK|CANBK|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1357|5357|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV154PE|0|2|0|0||E|N|N|N|P|N|||3357|N
94746|9819|OPTSTK|HAVELLS|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|26850|36650|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC710CE|0|2|0|0||E|N|N|N|P|N|||31750|N
94747|10794|OPTSTK|CANBK|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV156CE|0|2|0|0||E|N|N|N|P|N|||1|N
94748|10794|OPTSTK|CANBK|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1555|5555|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV156PE|0|2|0|0||E|N|N|N|P|N|||3555|N
94749|10794|OPTSTK|CANBK|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV158CE|0|2|0|0||E|N|N|N|P|N|||1|N
94750|10794|OPTSTK|CANBK|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1754|5754|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV158PE|0|2|0|0||E|N|N|N|P|N|||3754|N
94752|9819|OPTSTK|HAVELLS|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAVELLS26DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
94753|9819|OPTSTK|HAVELLS|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|24880|34670|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC730CE|0|2|0|0||E|N|N|N|P|N|||29775|N
94757|9819|OPTSTK|HAVELLS|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAVELLS26DEC730PE|0|2|0|0||E|N|N|N|P|N|||10|N
94758|9819|OPTSTK|HAVELLS|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|22920|32690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC750CE|0|2|0|0||E|N|N|N|P|N|||27805|N
94759|9819|OPTSTK|HAVELLS|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAVELLS26DEC750PE|0|2|0|0||E|N|N|N|P|N|||20|N
94760|9819|OPTSTK|HAVELLS|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|20980|30710|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC770CE|0|2|0|0||E|N|N|N|P|N|||25845|N
94761|9819|OPTSTK|HAVELLS|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758961|1482969600|1483021800|15|1|            |HAVELLS26DEC770PE|0|2|0|0||E|N|N|N|P|N|||40|N
94763|9819|OPTSTK|HAVELLS|XX||1483021800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|19060|28730|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC790CE|0|2|0|0||E|N|N|N|P|N|||23895|N
94767|9819|OPTSTK|HAVELLS|XX||1483021800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC790PE|0|2|0|0||E|N|N|N|P|N|||70|N
94768|9819|OPTSTK|HAVELLS|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|17170|26760|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC810CE|0|2|0|0||E|N|N|N|P|N|||21965|N
94769|9819|OPTSTK|HAVELLS|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC810PE|0|2|0|0||E|N|N|N|P|N|||120|N
94770|9819|OPTSTK|HAVELLS|XX||1483021800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15335|24795|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC830CE|0|2|0|0||E|N|N|N|P|N|||20065|N
94771|9819|OPTSTK|HAVELLS|XX||1483021800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC830PE|0|2|0|0||E|N|N|N|P|N|||195|N
94772|9819|OPTSTK|HAVELLS|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|13560|22840|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC850CE|0|2|0|0||E|N|N|N|P|N|||18200|N
94773|9819|OPTSTK|HAVELLS|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC850PE|0|2|0|0||E|N|N|N|P|N|||315|N
94774|9819|OPTSTK|HAVELLS|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|11865|20915|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC870CE|0|2|0|0||E|N|N|N|P|N|||16390|N
94777|10794|OPTSTK|CANBK|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
94778|10794|OPTSTK|CANBK|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2152|6152|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV162PE|0|2|0|0||E|N|N|N|P|N|||4152|N
94779|10794|OPTSTK|CANBK|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
94780|10794|OPTSTK|CANBK|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2351|6351|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV164PE|0|2|0|0||E|N|N|N|P|N|||4351|N
94781|10794|OPTSTK|CANBK|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
94782|10794|OPTSTK|CANBK|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2550|6550|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV166PE|0|2|0|0||E|N|N|N|P|N|||4550|N
94791|10794|OPTSTK|CANBK|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
94792|10794|OPTSTK|CANBK|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2749|6749|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV168PE|0|2|0|0||E|N|N|N|P|N|||4749|N
94801|10794|OPTSTK|CANBK|XX||1479911400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CANBK26NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
94842|9819|OPTSTK|HAVELLS|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC870PE|0|2|0|0||E|N|N|N|P|N|||480|N
94843|9819|OPTSTK|HAVELLS|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|10265|19015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC890CE|0|2|0|0||E|N|N|N|P|N|||14640|N
94844|9819|OPTSTK|HAVELLS|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC890PE|0|2|0|0||E|N|N|N|P|N|||705|N
94845|9819|OPTSTK|HAVELLS|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|8770|17160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC910CE|0|2|0|0||E|N|N|N|P|N|||12965|N
94846|9819|OPTSTK|HAVELLS|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC910PE|0|2|0|0||E|N|N|N|P|N|||1010|N
94847|9819|OPTSTK|HAVELLS|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|7395|15365|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC930CE|0|2|0|0||E|N|N|N|P|N|||11380|N
94848|9819|OPTSTK|HAVELLS|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC930PE|0|2|0|0||E|N|N|N|P|N|||1405|N
94849|9819|OPTSTK|HAVELLS|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6160|13640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC950CE|0|2|0|0||E|N|N|N|P|N|||9900|N
94850|9819|OPTSTK|HAVELLS|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3905|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC950PE|0|2|0|0||E|N|N|N|P|N|||1905|N
94851|9819|OPTSTK|HAVELLS|XX||1483021800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5045|11995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC970CE|0|2|0|0||E|N|N|N|P|N|||8520|N
94852|10794|OPTSTK|CANBK|XX||1479911400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3147|7147|0|0|0|1477759840|1479859200|1479911400|15|1|            |CANBK26NOV172PE|0|2|0|0||E|N|N|N|P|N|||5147|N
94878|9819|OPTSTK|HAVELLS|XX||1483021800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|505|4505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC970PE|0|2|0|0||E|N|N|N|P|N|||2505|N
94882|9819|OPTSTK|HAVELLS|XX||1483021800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4080|10460|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC990CE|0|2|0|0||E|N|N|N|P|N|||7270|N
94883|9819|OPTSTK|HAVELLS|XX||1483021800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1235|5235|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC990PE|0|2|0|0||E|N|N|N|P|N|||3235|N
94884|9819|OPTSTK|HAVELLS|XX||1483021800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3245|9025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||6135|N
94885|9819|OPTSTK|HAVELLS|XX||1483021800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2060|6100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||4080|N
94886|9819|OPTSTK|HAVELLS|XX||1483021800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2540|7720|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5130|N
94887|9819|OPTSTK|HAVELLS|XX||1483021800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2735|7375|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5055|N
94888|9819|OPTSTK|HAVELLS|XX||1483021800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1955|6535|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||4245|N
94893|9819|OPTSTK|HAVELLS|XX||1483021800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3530|8770|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||6150|N
94894|9819|OPTSTK|HAVELLS|XX||1483021800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1480|5480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||3480|N
94897|9819|OPTSTK|HAVELLS|XX||1483021800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4450|10270|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||7360|N
94898|9819|OPTSTK|HAVELLS|XX||1483021800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|820|4820|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||2820|N
94899|9819|OPTSTK|HAVELLS|XX||1483021800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5495|11865|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||8680|N
94900|9819|OPTSTK|HAVELLS|XX||1483021800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||2265|N
94901|1232|OPTSTK|GRASIM|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|97445|122705|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||110075|N
94902|1232|OPTSTK|GRASIM|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
94903|1232|OPTSTK|GRASIM|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|89475|114735|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||102105|N
94904|1232|OPTSTK|GRASIM|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
94905|1232|OPTSTK|GRASIM|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|81510|106770|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||94140|N
94906|1232|OPTSTK|GRASIM|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94907|10794|OPTSTK|CANBK|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3646|7646|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC64CE|0|2|0|0||E|N|N|N|P|N|||5646|N
94908|10794|OPTSTK|CANBK|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |CANBK26DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
94909|9819|OPTSTK|HAVELLS|XX||1483021800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6660|13550|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||10105|N
94910|9819|OPTSTK|HAVELLS|XX||1483021800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3805|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||1805|N
94911|9819|OPTSTK|HAVELLS|XX||1483021800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|7950|15300|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||11625|N
94912|9819|OPTSTK|HAVELLS|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||1425|N
94913|9819|OPTSTK|HAVELLS|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|9335|17105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||13220|N
94914|9819|OPTSTK|HAVELLS|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||1110|N
94915|1232|OPTSTK|GRASIM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|73545|98805|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||86175|N
94916|10794|OPTSTK|CANBK|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3250|7250|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC68CE|0|2|0|0||E|N|N|N|P|N|||5250|N
94917|9819|OPTSTK|HAVELLS|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|10820|18960|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||14890|N
94918|9819|OPTSTK|HAVELLS|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||860|N
94919|9819|OPTSTK|HAVELLS|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|12390|20840|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||16615|N
94920|9819|OPTSTK|HAVELLS|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||660|N
94921|10794|OPTSTK|CANBK|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |CANBK26DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
94922|10794|OPTSTK|CANBK|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2854|6854|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC72CE|0|2|0|0||E|N|N|N|P|N|||4854|N
94923|9819|OPTSTK|HAVELLS|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|14035|22755|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||18395|N
94924|9819|OPTSTK|HAVELLS|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||500|N
94925|9819|OPTSTK|HAVELLS|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15740|24690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||20215|N
94926|9819|OPTSTK|HAVELLS|XX||1483021800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||380|N
94927|9819|OPTSTK|HAVELLS|XX||1483021800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|17505|26635|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||22070|N
94928|10794|OPTSTK|CANBK|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |CANBK26DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
94929|10794|OPTSTK|CANBK|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2459|6459|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC76CE|0|2|0|0||E|N|N|N|P|N|||4459|N
94930|10794|OPTSTK|CANBK|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |CANBK26DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
94931|10794|OPTSTK|CANBK|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2064|6064|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC80CE|0|2|0|0||E|N|N|N|P|N|||4064|N
94932|9819|OPTSTK|HAVELLS|XX||1483021800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||285|N
94933|9819|OPTSTK|HAVELLS|XX||1483021800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|19315|28595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||23955|N
94934|9819|OPTSTK|HAVELLS|XX||1483021800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||210|N
94935|9819|OPTSTK|HAVELLS|XX||1483021800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|21160|30560|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||25860|N
94936|10794|OPTSTK|CANBK|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
94937|9819|OPTSTK|HAVELLS|XX||1483021800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||155|N
94938|10794|OPTSTK|CANBK|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC84CE|0|2|0|0||E|N|N|N|P|N|||3670|N
94939|1232|OPTSTK|GRASIM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
94940|10794|OPTSTK|CANBK|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC84PE|0|2|0|0||E|N|N|N|P|N|||3|N
94941|10794|OPTSTK|CANBK|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1474|5474|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC86CE|0|2|0|0||E|N|N|N|P|N|||3474|N
94942|10794|OPTSTK|CANBK|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC86PE|0|2|0|0||E|N|N|N|P|N|||5|N
94943|10794|OPTSTK|CANBK|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1279|5279|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC88CE|0|2|0|0||E|N|N|N|P|N|||3279|N
94944|10794|OPTSTK|CANBK|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC88PE|0|2|0|0||E|N|N|N|P|N|||8|N
94945|10794|OPTSTK|CANBK|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1086|5086|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC90CE|0|2|0|0||E|N|N|N|P|N|||3086|N
94946|10794|OPTSTK|CANBK|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC90PE|0|2|0|0||E|N|N|N|P|N|||13|N
94947|10794|OPTSTK|CANBK|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|894|4894|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC92CE|0|2|0|0||E|N|N|N|P|N|||2894|N
94948|10794|OPTSTK|CANBK|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC92PE|0|2|0|0||E|N|N|N|P|N|||19|N
94949|10794|OPTSTK|CANBK|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC94CE|0|2|0|0||E|N|N|N|P|N|||2705|N
94950|10794|OPTSTK|CANBK|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC94PE|0|2|0|0||E|N|N|N|P|N|||27|N
94951|10794|OPTSTK|CANBK|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|518|4518|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC96CE|0|2|0|0||E|N|N|N|P|N|||2518|N
94952|10794|OPTSTK|CANBK|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC96PE|0|2|0|0||E|N|N|N|P|N|||39|N
94953|10794|OPTSTK|CANBK|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|336|4336|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC98CE|0|2|0|0||E|N|N|N|P|N|||2336|N
94954|10794|OPTSTK|CANBK|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC98PE|0|2|0|0||E|N|N|N|P|N|||54|N
94955|10794|OPTSTK|CANBK|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|157|4157|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC100CE|0|2|0|0||E|N|N|N|P|N|||2157|N
94956|10794|OPTSTK|CANBK|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC100PE|0|2|0|0||E|N|N|N|P|N|||74|N
94957|10794|OPTSTK|CANBK|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3984|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC102CE|0|2|0|0||E|N|N|N|P|N|||1984|N
94958|10794|OPTSTK|CANBK|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC102PE|0|2|0|0||E|N|N|N|P|N|||99|N
94959|10794|OPTSTK|CANBK|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3817|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC104CE|0|2|0|0||E|N|N|N|P|N|||1817|N
94960|10794|OPTSTK|CANBK|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC104PE|0|2|0|0||E|N|N|N|P|N|||129|N
94961|10794|OPTSTK|CANBK|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3656|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC106CE|0|2|0|0||E|N|N|N|P|N|||1656|N
94962|10794|OPTSTK|CANBK|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC106PE|0|2|0|0||E|N|N|N|P|N|||166|N
94963|10794|OPTSTK|CANBK|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3502|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC108CE|0|2|0|0||E|N|N|N|P|N|||1502|N
94964|10794|OPTSTK|CANBK|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC108PE|0|2|0|0||E|N|N|N|P|N|||210|N
94965|10794|OPTSTK|CANBK|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3356|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC110CE|0|2|0|0||E|N|N|N|P|N|||1356|N
94966|10794|OPTSTK|CANBK|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2262|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC110PE|0|2|0|0||E|N|N|N|P|N|||262|N
94967|10794|OPTSTK|CANBK|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3218|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC112CE|0|2|0|0||E|N|N|N|P|N|||1218|N
94968|10794|OPTSTK|CANBK|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2322|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC112PE|0|2|0|0||E|N|N|N|P|N|||322|N
94969|10794|OPTSTK|CANBK|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3088|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC114CE|0|2|0|0||E|N|N|N|P|N|||1088|N
94970|10794|OPTSTK|CANBK|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC114PE|0|2|0|0||E|N|N|N|P|N|||390|N
94971|10794|OPTSTK|CANBK|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2968|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC116CE|0|2|0|0||E|N|N|N|P|N|||968|N
94972|10794|OPTSTK|CANBK|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2468|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC116PE|0|2|0|0||E|N|N|N|P|N|||468|N
94973|10794|OPTSTK|CANBK|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2857|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC118CE|0|2|0|0||E|N|N|N|P|N|||857|N
94974|10794|OPTSTK|CANBK|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2554|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC118PE|0|2|0|0||E|N|N|N|P|N|||554|N
94975|10794|OPTSTK|CANBK|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2561|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC120CE|0|2|0|0||E|N|N|N|P|N|||561|N
94976|10794|OPTSTK|CANBK|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2448|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC120PE|0|2|0|0||E|N|N|N|P|N|||448|N
94977|10794|OPTSTK|CANBK|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2409|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC122CE|0|2|0|0||E|N|N|N|P|N|||409|N
94978|10794|OPTSTK|CANBK|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2754|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC122PE|0|2|0|0||E|N|N|N|P|N|||754|N
94979|1232|OPTSTK|GRASIM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|65580|90840|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||78210|N
94980|10794|OPTSTK|CANBK|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2576|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC124CE|0|2|0|0||E|N|N|N|P|N|||576|N
94981|10794|OPTSTK|CANBK|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2650|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC124PE|0|2|0|0||E|N|N|N|P|N|||650|N
94982|10794|OPTSTK|CANBK|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2500|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC126CE|0|2|0|0||E|N|N|N|P|N|||500|N
94983|10794|OPTSTK|CANBK|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2782|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC126PE|0|2|0|0||E|N|N|N|P|N|||782|N
94993|1232|OPTSTK|GRASIM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
94994|1232|OPTSTK|GRASIM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|57615|82875|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||70245|N
94995|1232|OPTSTK|GRASIM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94996|1232|OPTSTK|GRASIM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|49655|74905|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||62280|N
94997|1232|OPTSTK|GRASIM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
94998|1232|OPTSTK|GRASIM|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|41720|66930|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||54325|N
94999|1232|OPTSTK|GRASIM|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
95000|1232|OPTSTK|GRASIM|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|33865|58935|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||46400|N
95001|10794|OPTSTK|CANBK|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2432|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC128CE|0|2|0|0||E|N|N|N|P|N|||432|N
95002|10794|OPTSTK|CANBK|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2920|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC128PE|0|2|0|0||E|N|N|N|P|N|||920|N
95003|9819|OPTSTK|HAVELLS|XX||1483021800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|23035|32535|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||27785|N
95005|1232|OPTSTK|GRASIM|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||55|N
95006|1232|OPTSTK|GRASIM|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|26235|50905|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||38570|N
95007|1232|OPTSTK|GRASIM|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||470|N
95009|1232|OPTSTK|GRASIM|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|22580|46880|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||34730|N
95011|1232|OPTSTK|GRASIM|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||510|N
95017|1232|OPTSTK|GRASIM|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|19085|42855|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||30970|N
95018|1232|OPTSTK|GRASIM|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||680|N
95019|1232|OPTSTK|GRASIM|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|15805|38835|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||27320|N
95020|1232|OPTSTK|GRASIM|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||900|N
95023|1232|OPTSTK|GRASIM|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|12775|34855|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||23815|N
95025|1232|OPTSTK|GRASIM|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||1205|N
95026|1232|OPTSTK|GRASIM|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|10050|30940|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||20495|N
95033|9819|OPTSTK|HAVELLS|XX||1483021800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||115|N
95034|1232|OPTSTK|GRASIM|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||1660|N
95041|9819|OPTSTK|HAVELLS|XX||1483021800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|24935|34515|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||29725|N
95042|9819|OPTSTK|HAVELLS|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
95045|9819|OPTSTK|HAVELLS|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|37600|47380|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||42490|N
95046|1232|OPTSTK|GRASIM|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|7005|26475|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||16740|N
95047|1232|OPTSTK|GRASIM|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|5165|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||2270|N
95048|1232|OPTSTK|GRASIM|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5615|23465|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||14540|N
95049|1232|OPTSTK|GRASIM|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|330|7740|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||4035|N
95052|9819|OPTSTK|HAVELLS|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|41940|51750|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN560CE|0|2|0|0||E|N|N|N|P|N|||46845|N
95053|9819|OPTSTK|HAVELLS|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HAVELLS27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95054|1232|OPTSTK|GRASIM|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2760|18840|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||10800|N
95055|1232|OPTSTK|GRASIM|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|8795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||4200|N
95056|9819|OPTSTK|HAVELLS|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|38000|47810|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN600CE|0|2|0|0||E|N|N|N|P|N|||42905|N
95057|9819|OPTSTK|HAVELLS|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HAVELLS27JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95058|1232|OPTSTK|GRASIM|XX||1479911400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1255|15455|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||8355|N
95059|1232|OPTSTK|GRASIM|XX||1479911400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|10|11070|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||5540|N
95060|9819|OPTSTK|HAVELLS|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|34060|43870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN640CE|0|2|0|0||E|N|N|N|P|N|||38965|N
95061|9819|OPTSTK|HAVELLS|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HAVELLS27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95062|9819|OPTSTK|HAVELLS|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|30140|39930|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN680CE|0|2|0|0||E|N|N|N|P|N|||35035|N
95064|1232|OPTSTK|GRASIM|XX||1479911400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|12260|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||6110|N
95065|1232|OPTSTK|GRASIM|XX||1479911400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2680|15640|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||9160|N
95069|10794|OPTSTK|CANBK|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC130CE|0|2|0|0||E|N|N|N|P|N|||200|N
95070|1232|OPTSTK|GRASIM|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|9650|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||4435|N
95071|1232|OPTSTK|GRASIM|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2210|17040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||9625|N
95072|10794|OPTSTK|CANBK|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3077|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC130PE|0|2|0|0||E|N|N|N|P|N|||1077|N
95073|10794|OPTSTK|CANBK|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC132CE|0|2|0|0||E|N|N|N|P|N|||317|N
95074|10794|OPTSTK|CANBK|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3400|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC132PE|0|2|0|0||E|N|N|N|P|N|||1400|N
95075|10794|OPTSTK|CANBK|XX||1483021800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2271|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC134CE|0|2|0|0||E|N|N|N|P|N|||271|N
95076|10794|OPTSTK|CANBK|XX||1483021800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3552|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC134PE|0|2|0|0||E|N|N|N|P|N|||1552|N
95077|10794|OPTSTK|CANBK|XX||1483021800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC136CE|0|2|0|0||E|N|N|N|P|N|||229|N
95078|10794|OPTSTK|CANBK|XX||1483021800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3708|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC136PE|0|2|0|0||E|N|N|N|P|N|||1708|N
95079|9819|OPTSTK|HAVELLS|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1485302400|1485354600|15|1|            |HAVELLS27JAN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
95082|9819|OPTSTK|HAVELLS|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|26245|35995|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN720CE|0|2|0|0||E|N|N|N|P|N|||31120|N
95083|10794|OPTSTK|CANBK|XX||1483021800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2194|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC138CE|0|2|0|0||E|N|N|N|P|N|||194|N
95084|10794|OPTSTK|CANBK|XX||1483021800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|3870|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC138PE|0|2|0|0||E|N|N|N|P|N|||1870|N
95085|10794|OPTSTK|CANBK|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC140CE|0|2|0|0||E|N|N|N|P|N|||163|N
95086|10794|OPTSTK|CANBK|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|37|4037|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC140PE|0|2|0|0||E|N|N|N|P|N|||2037|N
95087|9819|OPTSTK|HAVELLS|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758961|1485302400|1485354600|15|1|            |HAVELLS27JAN720PE|0|2|0|0||E|N|N|N|P|N|||35|N
95088|9819|OPTSTK|HAVELLS|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|24320|34030|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN740CE|0|2|0|0||E|N|N|N|P|N|||29175|N
95089|9819|OPTSTK|HAVELLS|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN740PE|0|2|0|0||E|N|N|N|P|N|||60|N
95090|9819|OPTSTK|HAVELLS|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|22415|32065|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN760CE|0|2|0|0||E|N|N|N|P|N|||27240|N
95091|9819|OPTSTK|HAVELLS|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN760PE|0|2|0|0||E|N|N|N|P|N|||100|N
95092|9819|OPTSTK|HAVELLS|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|20545|30115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN780CE|0|2|0|0||E|N|N|N|P|N|||25330|N
95093|9819|OPTSTK|HAVELLS|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN780PE|0|2|0|0||E|N|N|N|P|N|||155|N
95094|9819|OPTSTK|HAVELLS|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|18715|28175|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN800CE|0|2|0|0||E|N|N|N|P|N|||23445|N
95095|9819|OPTSTK|HAVELLS|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN800PE|0|2|0|0||E|N|N|N|P|N|||240|N
95096|9819|OPTSTK|HAVELLS|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|16935|26245|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN820CE|0|2|0|0||E|N|N|N|P|N|||21590|N
95097|9819|OPTSTK|HAVELLS|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN820PE|0|2|0|0||E|N|N|N|P|N|||360|N
95098|9819|OPTSTK|HAVELLS|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15225|24345|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN840CE|0|2|0|0||E|N|N|N|P|N|||19785|N
95099|9819|OPTSTK|HAVELLS|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN840PE|0|2|0|0||E|N|N|N|P|N|||520|N
95100|9819|OPTSTK|HAVELLS|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|13585|22465|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN860CE|0|2|0|0||E|N|N|N|P|N|||18025|N
95101|9819|OPTSTK|HAVELLS|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN860PE|0|2|0|0||E|N|N|N|P|N|||730|N
95102|9819|OPTSTK|HAVELLS|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|12030|20630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN880CE|0|2|0|0||E|N|N|N|P|N|||16330|N
95103|9819|OPTSTK|HAVELLS|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN880PE|0|2|0|0||E|N|N|N|P|N|||1010|N
95104|9819|OPTSTK|HAVELLS|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|10570|18850|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN900CE|0|2|0|0||E|N|N|N|P|N|||14710|N
95105|9819|OPTSTK|HAVELLS|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3355|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN900PE|0|2|0|0||E|N|N|N|P|N|||1355|N
95106|9819|OPTSTK|HAVELLS|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|9210|17120|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN920CE|0|2|0|0||E|N|N|N|P|N|||13165|N
95107|9819|OPTSTK|HAVELLS|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN920PE|0|2|0|0||E|N|N|N|P|N|||1780|N
95108|9819|OPTSTK|HAVELLS|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|7960|15460|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN940CE|0|2|0|0||E|N|N|N|P|N|||11710|N
95109|9819|OPTSTK|HAVELLS|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN940PE|0|2|0|0||E|N|N|N|P|N|||2295|N
95110|9819|OPTSTK|HAVELLS|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6820|13870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN960CE|0|2|0|0||E|N|N|N|P|N|||10345|N
95111|9819|OPTSTK|HAVELLS|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|900|4900|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN960PE|0|2|0|0||E|N|N|N|P|N|||2900|N
95112|9819|OPTSTK|HAVELLS|XX||1485354600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5795|12375|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN980CE|0|2|0|0||E|N|N|N|P|N|||9085|N
95113|9819|OPTSTK|HAVELLS|XX||1485354600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1610|5610|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN980PE|0|2|0|0||E|N|N|N|P|N|||3610|N
95114|9819|OPTSTK|HAVELLS|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4880|10970|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||7925|N
95115|9819|OPTSTK|HAVELLS|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2420|6420|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||4420|N
95116|9819|OPTSTK|HAVELLS|XX||1485354600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4075|9665|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||6870|N
95117|9819|OPTSTK|HAVELLS|XX||1485354600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3225|7445|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5335|N
95118|9819|OPTSTK|HAVELLS|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3370|8460|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5915|N
95119|9819|OPTSTK|HAVELLS|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|3985|8715|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||6350|N
95120|9819|OPTSTK|HAVELLS|XX||1485354600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2760|7360|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5060|N
95121|9819|OPTSTK|HAVELLS|XX||1485354600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|4855|10075|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||7465|N
95122|9819|OPTSTK|HAVELLS|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|2240|6360|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||4300|N
95123|9819|OPTSTK|HAVELLS|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5825|11525|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||8675|N
95124|9819|OPTSTK|HAVELLS|XX||1485354600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1635|5635|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||3635|N
95129|1232|OPTSTK|GRASIM|XX||1479911400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|305|8965|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||4635|N
95130|1232|OPTSTK|GRASIM|XX||1479911400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5750|22350|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||14050|N
95131|1232|OPTSTK|GRASIM|XX||1479911400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|5665|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||2145|N
95132|1232|OPTSTK|GRASIM|XX||1479911400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|7785|26005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||16895|N
95133|1232|OPTSTK|GRASIM|XX||1479911400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|4250|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||1450|N
95134|1232|OPTSTK|GRASIM|XX||1479911400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|10145|29805|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||19975|N
95135|1232|OPTSTK|GRASIM|XX||1479911400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||970|N
95136|1232|OPTSTK|GRASIM|XX||1479911400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|12805|33705|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||23255|N
95137|1232|OPTSTK|GRASIM|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||680|N
95138|1232|OPTSTK|GRASIM|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|15730|37670|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||26700|N
95139|1232|OPTSTK|GRASIM|XX||1479911400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||950|N
95140|1232|OPTSTK|GRASIM|XX||1479911400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|18890|41670|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||30280|N
95141|1232|OPTSTK|GRASIM|XX||1479911400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||655|N
95142|1232|OPTSTK|GRASIM|XX||1479911400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|22240|45690|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||33965|N
95143|1232|OPTSTK|GRASIM|XX||1479911400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||445|N
95144|1232|OPTSTK|GRASIM|XX||1479911400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|25755|49725|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||37740|N
95145|1232|OPTSTK|GRASIM|XX||1479911400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||295|N
95146|1232|OPTSTK|GRASIM|XX||1479911400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|29395|53745|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||41570|N
95147|1232|OPTSTK|GRASIM|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||180|N
95148|1232|OPTSTK|GRASIM|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|32380|57020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||44700|N
95149|1232|OPTSTK|GRASIM|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3440CE|0|2|0|0||E|N|N|N|P|N|||125|N
95150|1232|OPTSTK|GRASIM|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|36945|61785|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3440PE|0|2|0|0||E|N|N|N|P|N|||49365|N
95151|1232|OPTSTK|GRASIM|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3480CE|0|2|0|0||E|N|N|N|P|N|||80|N
95152|1232|OPTSTK|GRASIM|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|40815|65795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3480PE|0|2|0|0||E|N|N|N|P|N|||53305|N
95153|1232|OPTSTK|GRASIM|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3520CE|0|2|0|0||E|N|N|N|P|N|||50|N
95154|1232|OPTSTK|GRASIM|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|44720|69800|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3520PE|0|2|0|0||E|N|N|N|P|N|||57260|N
95155|1232|OPTSTK|GRASIM|XX||1479911400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3560CE|0|2|0|0||E|N|N|N|P|N|||30|N
95156|1232|OPTSTK|GRASIM|XX||1479911400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|48650|73790|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3560PE|0|2|0|0||E|N|N|N|P|N|||61220|N
95157|1232|OPTSTK|GRASIM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||20|N
95158|1232|OPTSTK|GRASIM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|52595|77785|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||65190|N
95159|1232|OPTSTK|GRASIM|XX||1479911400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3640CE|0|2|0|0||E|N|N|N|P|N|||15|N
95160|1232|OPTSTK|GRASIM|XX||1479911400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|56560|81780|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3640PE|0|2|0|0||E|N|N|N|P|N|||69170|N
95161|1232|OPTSTK|GRASIM|XX||1479911400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3680CE|0|2|0|0||E|N|N|N|P|N|||10|N
95162|1232|OPTSTK|GRASIM|XX||1479911400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|60530|85760|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3680PE|0|2|0|0||E|N|N|N|P|N|||73145|N
95163|1232|OPTSTK|GRASIM|XX||1479911400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95164|1232|OPTSTK|GRASIM|XX||1479911400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|64505|89745|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3720PE|0|2|0|0||E|N|N|N|P|N|||77125|N
95165|1232|OPTSTK|GRASIM|XX||1479911400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
95166|1232|OPTSTK|GRASIM|XX||1479911400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|68485|93735|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3760PE|0|2|0|0||E|N|N|N|P|N|||81110|N
95167|1232|OPTSTK|GRASIM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
95168|9819|OPTSTK|HAVELLS|XX||1485354600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|6900|13060|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||9980|N
95169|1232|OPTSTK|GRASIM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|72465|97715|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||85090|N
95170|1232|OPTSTK|GRASIM|XX||1479911400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
95171|1232|OPTSTK|GRASIM|XX||1479911400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|76440|101700|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3840PE|0|2|0|0||E|N|N|N|P|N|||89070|N
95172|1232|OPTSTK|GRASIM|XX||1479911400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
95173|1232|OPTSTK|GRASIM|XX||1479911400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|80425|105685|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3880PE|0|2|0|0||E|N|N|N|P|N|||93055|N
95174|1232|OPTSTK|GRASIM|XX||1479911400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
95175|1232|OPTSTK|GRASIM|XX||1479911400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|84405|109665|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3920PE|0|2|0|0||E|N|N|N|P|N|||97035|N
95176|1232|OPTSTK|GRASIM|XX||1479911400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
95177|1232|OPTSTK|GRASIM|XX||1479911400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|88390|113650|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3960PE|0|2|0|0||E|N|N|N|P|N|||101020|N
95178|1232|OPTSTK|GRASIM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95179|1232|OPTSTK|GRASIM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|92370|117630|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||105000|N
95180|1232|OPTSTK|GRASIM|XX||1479911400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
95181|1232|OPTSTK|GRASIM|XX||1479911400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|100340|125600|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4080PE|0|2|0|0||E|N|N|N|P|N|||112970|N
95182|9819|OPTSTK|HAVELLS|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|1050|5050|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||3050|N
95183|9819|OPTSTK|HAVELLS|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|8065|14665|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||11365|N
95184|1232|OPTSTK|GRASIM|XX||1479911400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
95185|9819|OPTSTK|HAVELLS|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|550|4550|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||2550|N
95186|9819|OPTSTK|HAVELLS|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|9335|16335|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||12835|N
95187|1232|OPTSTK|GRASIM|XX||1479911400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|108305|133565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4160PE|0|2|0|0||E|N|N|N|P|N|||120935|N
95188|9819|OPTSTK|HAVELLS|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||2115|N
95189|9819|OPTSTK|HAVELLS|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|10680|18060|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||14370|N
95190|9819|OPTSTK|HAVELLS|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||1745|N
95191|9819|OPTSTK|HAVELLS|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|12110|19830|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||15970|N
95192|9819|OPTSTK|HAVELLS|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1430|N
95195|9819|OPTSTK|HAVELLS|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|13615|21635|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||17625|N
95196|9819|OPTSTK|HAVELLS|XX||1485354600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1170|N
95197|9819|OPTSTK|HAVELLS|XX||1485354600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|15190|23480|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||19335|N
95198|9819|OPTSTK|HAVELLS|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||950|N
95199|9819|OPTSTK|HAVELLS|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|16820|25350|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||21085|N
95200|1232|OPTSTK|GRASIM|XX||1479911400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
95201|9819|OPTSTK|HAVELLS|XX||1485354600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||765|N
95202|9819|OPTSTK|HAVELLS|XX||1485354600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|18500|27240|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||22870|N
95203|1232|OPTSTK|GRASIM|XX||1479911400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|116270|141530|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4240PE|0|2|0|0||E|N|N|N|P|N|||128900|N
95204|1232|OPTSTK|GRASIM|XX||1479911400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GRASIM26NOV4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
95205|9819|OPTSTK|HAVELLS|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||615|N
95206|9819|OPTSTK|HAVELLS|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|20230|29150|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||24690|N
95207|9819|OPTSTK|HAVELLS|XX||1485354600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||495|N
95208|9819|OPTSTK|HAVELLS|XX||1485354600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|21995|31075|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||26535|N
95209|9819|OPTSTK|HAVELLS|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||395|N
95210|9819|OPTSTK|HAVELLS|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|23800|33010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||28405|N
95211|9819|OPTSTK|HAVELLS|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||245|N
95212|9819|OPTSTK|HAVELLS|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|27495|36905|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||32200|N
95213|9819|OPTSTK|HAVELLS|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||150|N
95214|9819|OPTSTK|HAVELLS|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|31270|40820|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||36045|N
95215|9819|OPTSTK|HAVELLS|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||95|N
95216|1232|OPTSTK|GRASIM|XX||1479911400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|124235|149495|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4320PE|0|2|0|0||E|N|N|N|P|N|||136865|N
95221|9819|OPTSTK|HAVELLS|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|35100|44750|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||39925|N
95222|10794|OPTSTK|CANBK|XX||1483021800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC142CE|0|2|0|0||E|N|N|N|P|N|||136|N
95223|10794|OPTSTK|CANBK|XX||1483021800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|209|4209|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC142PE|0|2|0|0||E|N|N|N|P|N|||2209|N
95225|9819|OPTSTK|HAVELLS|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||55|N
95226|9819|OPTSTK|HAVELLS|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|6.275617E+08|2.000100E+04|0|1477612800|0|0|0|0|0|38975|48685|0|0|0|1477759843|1485302400|1485354600|15|1|            |HAVELLS27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||43830|N
95228|7229|OPTSTK|HCLTECH|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|27940|43360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||35650|N
95229|7229|OPTSTK|HCLTECH|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||155|N
95230|10794|OPTSTK|CANBK|XX||1483021800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC144CE|0|2|0|0||E|N|N|N|P|N|||113|N
95231|10794|OPTSTK|CANBK|XX||1483021800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|384|4384|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC144PE|0|2|0|0||E|N|N|N|P|N|||2384|N
95232|10794|OPTSTK|CANBK|XX||1483021800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2094|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC146CE|0|2|0|0||E|N|N|N|P|N|||94|N
95233|10794|OPTSTK|CANBK|XX||1483021800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|562|4562|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC146PE|0|2|0|0||E|N|N|N|P|N|||2562|N
95234|10794|OPTSTK|CANBK|XX||1483021800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC148CE|0|2|0|0||E|N|N|N|P|N|||78|N
95235|10794|OPTSTK|CANBK|XX||1483021800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|744|4744|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC148PE|0|2|0|0||E|N|N|N|P|N|||2744|N
95236|7229|OPTSTK|HCLTECH|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|24245|39425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||31835|N
95237|10794|OPTSTK|CANBK|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC150CE|0|2|0|0||E|N|N|N|P|N|||64|N
95238|10794|OPTSTK|CANBK|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|928|4928|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC150PE|0|2|0|0||E|N|N|N|P|N|||2928|N
95239|10794|OPTSTK|CANBK|XX||1483021800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC152CE|0|2|0|0||E|N|N|N|P|N|||53|N
95240|10794|OPTSTK|CANBK|XX||1483021800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1115|5115|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC152PE|0|2|0|0||E|N|N|N|P|N|||3115|N
95254|10794|OPTSTK|CANBK|XX||1483021800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC154CE|0|2|0|0||E|N|N|N|P|N|||43|N
95255|10794|OPTSTK|CANBK|XX||1483021800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1303|5303|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC154PE|0|2|0|0||E|N|N|N|P|N|||3303|N
95256|10794|OPTSTK|CANBK|XX||1483021800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC156CE|0|2|0|0||E|N|N|N|P|N|||35|N
95257|10794|OPTSTK|CANBK|XX||1483021800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1493|5493|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC156PE|0|2|0|0||E|N|N|N|P|N|||3493|N
95258|10794|OPTSTK|CANBK|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC160CE|0|2|0|0||E|N|N|N|P|N|||23|N
95259|10794|OPTSTK|CANBK|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1877|5877|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC160PE|0|2|0|0||E|N|N|N|P|N|||3877|N
95260|10794|OPTSTK|CANBK|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC164CE|0|2|0|0||E|N|N|N|P|N|||15|N
95261|10794|OPTSTK|CANBK|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2264|6264|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC164PE|0|2|0|0||E|N|N|N|P|N|||4264|N
95262|10794|OPTSTK|CANBK|XX||1483021800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC168CE|0|2|0|0||E|N|N|N|P|N|||10|N
95263|10794|OPTSTK|CANBK|XX||1483021800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|2655|6655|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC168PE|0|2|0|0||E|N|N|N|P|N|||4655|N
95264|10794|OPTSTK|CANBK|XX||1483021800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC172CE|0|2|0|0||E|N|N|N|P|N|||6|N
95265|10794|OPTSTK|CANBK|XX||1483021800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1475193600|0|0|0|0|0|3047|7047|0|0|0|1477759840|1482969600|1483021800|15|1|            |CANBK26DEC172PE|0|2|0|0||E|N|N|N|P|N|||5047|N
95289|7229|OPTSTK|HCLTECH|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||295|N
95290|7229|OPTSTK|HCLTECH|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|20715|35525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||28120|N
95291|7229|OPTSTK|HCLTECH|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||540|N
95313|7229|OPTSTK|HCLTECH|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|17395|31695|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||24545|N
95314|7229|OPTSTK|HCLTECH|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||920|N
95315|7229|OPTSTK|HCLTECH|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|14335|27955|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||21145|N
95320|7229|OPTSTK|HCLTECH|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1480|N
95321|7229|OPTSTK|HCLTECH|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|11585|24355|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||17970|N
95325|7229|OPTSTK|HCLTECH|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2265|N
95326|7229|OPTSTK|HCLTECH|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|9170|20950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||15060|N
95327|7229|OPTSTK|HCLTECH|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||3310|N
95328|7229|OPTSTK|HCLTECH|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|7090|17760|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||12425|N
95329|7229|OPTSTK|HCLTECH|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|370|5420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||2895|N
95330|7229|OPTSTK|HCLTECH|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5360|14850|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||10105|N
95331|7229|OPTSTK|HCLTECH|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|3160|9390|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||6275|N
95332|7229|OPTSTK|HCLTECH|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|3960|12240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||8100|N
95333|7229|OPTSTK|HCLTECH|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|4500|11950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||8225|N
95335|7229|OPTSTK|HCLTECH|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|2850|9940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||6395|N
95336|7229|OPTSTK|HCLTECH|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|6155|14795|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||10475|N
95338|7229|OPTSTK|HCLTECH|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|25|5975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
95339|7229|OPTSTK|HCLTECH|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|6815|16585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||11700|N
95340|7229|OPTSTK|HCLTECH|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1360|6270|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||3815|N
95341|7229|OPTSTK|HCLTECH|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|10405|21225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||15815|N
95342|16783|OPTSTK|GVT&D|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|136140|204130|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||170135|N
95343|16783|OPTSTK|GVT&D|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |GVT&D26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95344|16783|OPTSTK|GVT&D|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|116240|184210|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||150225|N
95345|16783|OPTSTK|GVT&D|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |GVT&D26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
95346|16783|OPTSTK|GVT&D|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|96425|164265|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||130345|N
95347|21174|OPTSTK|CDSL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|52450|68540|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||60495|N
95348|7229|OPTSTK|HCLTECH|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|890|4890|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2890|N
95349|7229|OPTSTK|HCLTECH|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|12970|24720|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||18845|N
95350|7229|OPTSTK|HCLTECH|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|160|4160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||2160|N
95351|7229|OPTSTK|HCLTECH|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|15795|28355|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||22075|N
95352|7229|OPTSTK|HCLTECH|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1590|N
95353|7229|OPTSTK|HCLTECH|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|18840|32090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||25465|N
95354|7229|OPTSTK|HCLTECH|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1160|N
95355|7229|OPTSTK|HCLTECH|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|22080|35900|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||28990|N
95356|7229|OPTSTK|HCLTECH|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||835|N
95357|7229|OPTSTK|HCLTECH|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|25485|39765|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||32625|N
95360|7229|OPTSTK|HCLTECH|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||240|N
95361|7229|OPTSTK|HCLTECH|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|38270|53500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||45885|N
95362|7229|OPTSTK|HCLTECH|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||115|N
95363|7229|OPTSTK|HCLTECH|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|45940|61410|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||53675|N
95364|21174|OPTSTK|CDSL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CDSL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95365|7229|OPTSTK|HCLTECH|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||75|N
95366|21174|OPTSTK|CDSL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|48465|64555|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||56510|N
95367|21174|OPTSTK|CDSL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CDSL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95368|21174|OPTSTK|CDSL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|44485|60575|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||52530|N
95369|21174|OPTSTK|CDSL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CDSL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95370|21174|OPTSTK|CDSL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|36520|52610|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||44565|N
95371|7229|OPTSTK|HCLTECH|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|49820|65370|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||57595|N
95372|21174|OPTSTK|CDSL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CDSL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95374|21174|OPTSTK|CDSL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|34525|50615|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV860CE|0|2|0|0||E|N|N|N|P|N|||42570|N
95375|21174|OPTSTK|CDSL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CDSL26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95376|21174|OPTSTK|CDSL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|30545|46635|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV900CE|0|2|0|0||E|N|N|N|P|N|||38590|N
95377|21174|OPTSTK|CDSL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CDSL26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95378|21174|OPTSTK|CDSL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|26570|42650|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV940CE|0|2|0|0||E|N|N|N|P|N|||34610|N
95379|21174|OPTSTK|CDSL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
95380|21174|OPTSTK|CDSL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|22625|38655|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV980CE|0|2|0|0||E|N|N|N|P|N|||30640|N
95381|21174|OPTSTK|CDSL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV980PE|0|2|0|0||E|N|N|N|P|N|||20|N
95382|21174|OPTSTK|CDSL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|18740|34650|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||26695|N
95383|21174|OPTSTK|CDSL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
95384|21174|OPTSTK|CDSL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14985|30635|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||22810|N
95385|21174|OPTSTK|CDSL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||210|N
95386|21174|OPTSTK|CDSL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|10980|26110|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||18545|N
95387|21174|OPTSTK|CDSL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||305|N
95388|21174|OPTSTK|CDSL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|7855|22145|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15000|N
95389|21174|OPTSTK|CDSL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||490|N
95390|21174|OPTSTK|CDSL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5315|18385|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||11850|N
95391|21174|OPTSTK|CDSL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||875|N
95392|21174|OPTSTK|CDSL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|2930|14430|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||8680|N
95393|21174|OPTSTK|CDSL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||1580|N
95394|21174|OPTSTK|CDSL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1015|10705|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5860|N
95395|21174|OPTSTK|CDSL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|5980|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||2775|N
95397|7229|OPTSTK|HCLTECH|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|38135|53705|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN960CE|0|2|0|0||E|N|N|N|P|N|||45920|N
95398|21174|OPTSTK|CDSL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|7635|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||3740|N
95399|21174|OPTSTK|CDSL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|455|8765|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||4610|N
95400|21174|OPTSTK|CDSL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|5190|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||2205|N
95401|21174|OPTSTK|CDSL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3015|13145|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||8080|N
95402|21174|OPTSTK|CDSL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1240|N
95403|21174|OPTSTK|CDSL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|4880|16620|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||10750|N
95404|21174|OPTSTK|CDSL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||700|N
95405|21174|OPTSTK|CDSL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|11000|24070|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||17535|N
95406|21174|OPTSTK|CDSL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||800|N
95407|21174|OPTSTK|CDSL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|10935|25015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||17975|N
95408|21174|OPTSTK|CDSL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||470|N
95409|21174|OPTSTK|CDSL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14215|29035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||21625|N
95410|21174|OPTSTK|CDSL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||265|N
95411|21174|OPTSTK|CDSL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|17740|33060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||25400|N
95412|21174|OPTSTK|CDSL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||145|N
95413|21174|OPTSTK|CDSL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|21445|37085|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||29265|N
95414|21174|OPTSTK|CDSL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||75|N
95415|21174|OPTSTK|CDSL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|25260|41100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||33180|N
95416|21174|OPTSTK|CDSL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||40|N
95417|21174|OPTSTK|CDSL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|29145|45105|0|0|0|1477759840|1479859200|1479911400|15|1|            |CDSL26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||37125|N
95420|21174|OPTSTK|CDSL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|41010|57080|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC800CE|0|2|0|0||E|N|N|N|P|N|||49045|N
95421|21174|OPTSTK|CDSL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC800PE|0|2|0|0||E|N|N|N|P|N|||10|N
95422|21174|OPTSTK|CDSL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|33185|49165|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC880CE|0|2|0|0||E|N|N|N|P|N|||41175|N
95423|7229|OPTSTK|HCLTECH|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN960PE|0|2|0|0||E|N|N|N|P|N|||85|N
95424|7229|OPTSTK|HCLTECH|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|30625|45885|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||38255|N
95425|7229|OPTSTK|HCLTECH|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||300|N
95426|21174|OPTSTK|CDSL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC880PE|0|2|0|0||E|N|N|N|P|N|||55|N
95427|21174|OPTSTK|CDSL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|29350|45210|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC920CE|0|2|0|0||E|N|N|N|P|N|||37280|N
95428|7229|OPTSTK|HCLTECH|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|27045|42025|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||34535|N
95429|7229|OPTSTK|HCLTECH|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||520|N
95430|7229|OPTSTK|HCLTECH|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|23620|38220|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||30920|N
95431|16783|OPTSTK|GVT&D|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
95432|16783|OPTSTK|GVT&D|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|76920|144250|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||110585|N
95433|21174|OPTSTK|CDSL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC920PE|0|2|0|0||E|N|N|N|P|N|||120|N
95434|21174|OPTSTK|CDSL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|25615|41265|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC960CE|0|2|0|0||E|N|N|N|P|N|||33440|N
95455|21174|OPTSTK|CDSL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC960PE|0|2|0|0||E|N|N|N|P|N|||240|N
95456|21174|OPTSTK|CDSL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|22025|37355|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||29690|N
95457|21174|OPTSTK|CDSL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||445|N
95458|21174|OPTSTK|CDSL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|18635|33495|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||26065|N
95459|21174|OPTSTK|CDSL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||780|N
95460|21174|OPTSTK|CDSL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|15495|29725|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||22610|N
95461|21174|OPTSTK|CDSL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1280|N
95462|21174|OPTSTK|CDSL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|12640|26080|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||19360|N
95463|21174|OPTSTK|CDSL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1100|N
95464|21174|OPTSTK|CDSL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|10120|22610|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||16365|N
95465|21174|OPTSTK|CDSL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1635|N
95466|21174|OPTSTK|CDSL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5395|16805|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||11100|N
95467|21174|OPTSTK|CDSL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|150|4840|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2495|N
95468|21174|OPTSTK|CDSL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|3600|13850|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||8725|N
95469|21174|OPTSTK|CDSL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|2790|8640|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5715|N
95470|21174|OPTSTK|CDSL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1680|10720|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6200|N
95471|21174|OPTSTK|CDSL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|4020|11080|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||7550|N
95472|21174|OPTSTK|CDSL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|910|8750|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4830|N
95473|21174|OPTSTK|CDSL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|4070|12330|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||8200|N
95476|21174|OPTSTK|CDSL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|6620|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3280|N
95477|21174|OPTSTK|CDSL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|7410|16830|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||12120|N
95478|21174|OPTSTK|CDSL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|5215|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2420|N
95479|21174|OPTSTK|CDSL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|8245|18755|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||13500|N
95480|21174|OPTSTK|CDSL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|1150|5750|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3450|N
95481|21174|OPTSTK|CDSL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|10355|21845|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||16100|N
95482|21174|OPTSTK|CDSL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2625|N
95483|21174|OPTSTK|CDSL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|14690|27060|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||20875|N
95484|21174|OPTSTK|CDSL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1975|N
95485|21174|OPTSTK|CDSL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|17625|30745|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||24185|N
95486|21174|OPTSTK|CDSL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1470|N
95487|21174|OPTSTK|CDSL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|20765|34515|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||27640|N
95488|21174|OPTSTK|CDSL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1080|N
95491|16783|OPTSTK|GVT&D|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||195|N
95492|16783|OPTSTK|GVT&D|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|58220|124150|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||91185|N
95499|16783|OPTSTK|GVT&D|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||595|N
95500|16783|OPTSTK|GVT&D|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|41165|104035|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||72600|N
95501|16783|OPTSTK|GVT&D|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1170|N
95502|21174|OPTSTK|CDSL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|24070|38350|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||31210|N
95503|21174|OPTSTK|CDSL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||790|N
95504|21174|OPTSTK|CDSL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|27525|42225|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||34875|N
95505|21174|OPTSTK|CDSL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||570|N
95506|21174|OPTSTK|CDSL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|31095|46135|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||38615|N
95507|21174|OPTSTK|CDSL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||290|N
95508|21174|OPTSTK|CDSL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|2.090000E+08|1.900100E+04|0|1475193600|0|0|0|0|0|38495|54005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CDSL26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||46250|N
95510|16783|OPTSTK|GVT&D|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26315|83905|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||55110|N
95511|16783|OPTSTK|GVT&D|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7750|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||2545|N
95513|16783|OPTSTK|GVT&D|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12730|62820|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||37775|N
95514|16783|OPTSTK|GVT&D|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|14535|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5580|N
95519|16783|OPTSTK|GVT&D|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2875|43915|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||23395|N
95520|16783|OPTSTK|GVT&D|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|24930|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||11455|N
95521|16783|OPTSTK|GVT&D|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|29150|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||13365|N
95522|7229|OPTSTK|HCLTECH|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||845|N
95523|16783|OPTSTK|GVT&D|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3050|39480|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||21265|N
95524|7229|OPTSTK|HCLTECH|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|20395|34495|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||27445|N
95525|16783|OPTSTK|GVT&D|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|18370|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||6970|N
95526|16783|OPTSTK|GVT&D|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12130|57330|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||34730|N
95527|7229|OPTSTK|HCLTECH|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3305|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1305|N
95528|7229|OPTSTK|HCLTECH|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|17395|30885|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||24140|N
95529|7229|OPTSTK|HCLTECH|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3940|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1940|N
95530|7229|OPTSTK|HCLTECH|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|14650|27410|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||21030|N
95531|7229|OPTSTK|HCLTECH|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|775|4775|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2775|N
95532|7229|OPTSTK|HCLTECH|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|12190|24120|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||18155|N
95533|7229|OPTSTK|HCLTECH|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|660|4660|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2660|N
95534|7229|OPTSTK|HCLTECH|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|10005|21015|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||15510|N
95535|7229|OPTSTK|HCLTECH|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|2780|7490|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5135|N
95536|7229|OPTSTK|HCLTECH|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|8105|18155|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||13130|N
95537|16783|OPTSTK|GVT&D|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|11130|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||3390|N
95538|7229|OPTSTK|HCLTECH|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|3850|9530|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||6690|N
95539|7229|OPTSTK|HCLTECH|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|6480|15530|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||11005|N
95540|16783|OPTSTK|GVT&D|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29675|82195|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||55935|N
95541|7229|OPTSTK|HCLTECH|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5170|11850|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||8510|N
95542|7229|OPTSTK|HCLTECH|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5120|13160|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||9140|N
95543|7229|OPTSTK|HCLTECH|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|6740|14420|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10580|N
95544|7229|OPTSTK|HCLTECH|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|3985|11055|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||7520|N
95545|7229|OPTSTK|HCLTECH|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|8570|17230|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||12900|N
95546|7229|OPTSTK|HCLTECH|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|3065|9195|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||6130|N
95547|16783|OPTSTK|GVT&D|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6725|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||1765|N
95548|7229|OPTSTK|HCLTECH|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|10655|20245|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15450|N
95549|7229|OPTSTK|HCLTECH|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|2325|7585|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4955|N
95550|16783|OPTSTK|GVT&D|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|43825|101895|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||72860|N
95551|16783|OPTSTK|GVT&D|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4020|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||1005|N
95552|16783|OPTSTK|GVT&D|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|59975|121945|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||90960|N
95553|16783|OPTSTK|GVT&D|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||1170|N
95554|7229|OPTSTK|HCLTECH|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|12980|23450|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||18215|N
95555|7229|OPTSTK|HCLTECH|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1750|6210|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||3980|N
95556|16783|OPTSTK|GVT&D|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|77580|142090|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||109835|N
95557|16783|OPTSTK|GVT&D|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||595|N
95558|16783|OPTSTK|GVT&D|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|96140|162210|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||129175|N
95559|16783|OPTSTK|GVT&D|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477758961|1479859200|1479911400|15|1|            |GVT&D26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||295|N
95560|16783|OPTSTK|GVT&D|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|115300|182270|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||148785|N
95561|16783|OPTSTK|GVT&D|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||140|N
95562|16783|OPTSTK|GVT&D|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|134815|202285|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||168550|N
95566|7229|OPTSTK|HCLTECH|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|15545|26815|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||21180|N
95567|7229|OPTSTK|HCLTECH|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1160|5160|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||3160|N
95568|7229|OPTSTK|HCLTECH|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|18310|30300|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||24305|N
95569|7229|OPTSTK|HCLTECH|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|495|4495|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||2495|N
95570|7229|OPTSTK|HCLTECH|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|21265|33885|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||27575|N
95571|7229|OPTSTK|HCLTECH|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3955|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1955|N
95572|7229|OPTSTK|HCLTECH|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|24390|37560|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||30975|N
95573|7229|OPTSTK|HCLTECH|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477758961|1485302400|1485354600|15|1|            |HCLTECH27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1520|N
95577|7229|OPTSTK|HCLTECH|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|27655|41305|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||34480|N
95582|7229|OPTSTK|HCLTECH|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||900|N
95583|7229|OPTSTK|HCLTECH|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|34545|48935|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||41740|N
95584|7229|OPTSTK|HCLTECH|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||520|N
95585|7229|OPTSTK|HCLTECH|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|2.713665E+09|2.000100E+04|0|1477612800|0|0|0|0|0|41795|56685|0|0|0|1477759843|1485302400|1485354600|15|1|            |HCLTECH27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||49240|N
95586|4244|OPTSTK|HDFCAMC|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|95310|122630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||108970|N
95587|4244|OPTSTK|HDFCAMC|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCAMC26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
95588|4244|OPTSTK|HDFCAMC|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|87395|114715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||101055|N
95589|4244|OPTSTK|HDFCAMC|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCAMC26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95590|4244|OPTSTK|HDFCAMC|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|79485|106795|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||93140|N
95607|4244|OPTSTK|HDFCAMC|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCAMC26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95608|4244|OPTSTK|HDFCAMC|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|71585|98875|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||85230|N
95637|4244|OPTSTK|HDFCAMC|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCAMC26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
95653|4244|OPTSTK|HDFCAMC|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|61770|88980|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||75375|N
95654|4244|OPTSTK|HDFCAMC|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||50|N
95661|2303|OPTSTK|HAL|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|141385|195355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||168370|N
95662|2303|OPTSTK|HAL|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAL26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95665|2303|OPTSTK|HAL|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|121470|175440|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||148455|N
95666|2303|OPTSTK|HAL|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAL26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95667|2303|OPTSTK|HAL|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|101570|155520|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||128545|N
95668|2303|OPTSTK|HAL|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95669|2303|OPTSTK|HAL|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|91635|145555|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||118595|N
95670|4244|OPTSTK|HDFCAMC|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|57875|85015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||71445|N
95671|4244|OPTSTK|HDFCAMC|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||85|N
95672|4244|OPTSTK|HDFCAMC|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|54020|81060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||67540|N
95673|2303|OPTSTK|HAL|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||15|N
95690|2303|OPTSTK|HAL|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|81755|135575|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||108665|N
95691|2303|OPTSTK|HAL|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||40|N
95717|4244|OPTSTK|HDFCAMC|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||135|N
95718|4244|OPTSTK|HDFCAMC|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|50200|77110|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||63655|N
95725|4244|OPTSTK|HDFCAMC|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||205|N
95726|4244|OPTSTK|HDFCAMC|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|46445|73165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||59805|N
95727|760|OPTSTK|CGPOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|27675|38715|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV500CE|0|2|0|0||E|N|N|N|P|N|||33195|N
95728|760|OPTSTK|CGPOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CGPOWER26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95729|760|OPTSTK|CGPOWER|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|23695|34735|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV540CE|0|2|0|0||E|N|N|N|P|N|||29215|N
95730|760|OPTSTK|CGPOWER|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CGPOWER26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95731|760|OPTSTK|CGPOWER|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|19710|30750|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV580CE|0|2|0|0||E|N|N|N|P|N|||25230|N
95732|2303|OPTSTK|HAL|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|71940|125580|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||98760|N
95733|2303|OPTSTK|HAL|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||95|N
95734|2303|OPTSTK|HAL|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|62290|115560|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||88925|N
95735|2303|OPTSTK|HAL|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||450|N
95736|2303|OPTSTK|HAL|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|52890|105510|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||79200|N
95737|2303|OPTSTK|HAL|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||530|N
95738|2303|OPTSTK|HAL|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|43890|95440|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||69665|N
95739|4244|OPTSTK|HDFCAMC|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||315|N
95740|4244|OPTSTK|HDFCAMC|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|42760|69230|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||55995|N
95741|4244|OPTSTK|HDFCAMC|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||465|N
95742|4244|OPTSTK|HDFCAMC|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|39165|65315|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||52240|N
95743|4244|OPTSTK|HDFCAMC|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||665|N
95744|4244|OPTSTK|HDFCAMC|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|35675|61425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||48550|N
95745|4244|OPTSTK|HDFCAMC|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2935|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||935|N
95746|2303|OPTSTK|HAL|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||855|N
95747|2303|OPTSTK|HAL|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|35440|85380|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||60410|N
95748|2303|OPTSTK|HAL|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||1285|N
95749|2303|OPTSTK|HAL|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|27725|75405|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||51565|N
95750|2303|OPTSTK|HAL|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5095|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||1945|N
95751|2303|OPTSTK|HAL|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|14440|59160|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||36800|N
95752|2303|OPTSTK|HAL|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|7715|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||3085|N
95753|2303|OPTSTK|HAL|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|11955|53045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||32500|N
95754|2303|OPTSTK|HAL|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|11185|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||4740|N
95755|2303|OPTSTK|HAL|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6840|43730|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||25285|N
95756|2303|OPTSTK|HAL|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|15780|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||7235|N
95757|2303|OPTSTK|HAL|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2675|34975|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||18825|N
95758|2303|OPTSTK|HAL|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|21465|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||10625|N
95759|2303|OPTSTK|HAL|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|27240|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||13465|N
95760|2303|OPTSTK|HAL|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1930|28360|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||15145|N
95761|2303|OPTSTK|HAL|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|20615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||9180|N
95762|4244|OPTSTK|HDFCAMC|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|32310|57580|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||44945|N
95763|4244|OPTSTK|HDFCAMC|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3285|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1285|N
95764|4244|OPTSTK|HDFCAMC|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|29085|53775|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||41430|N
95765|4244|OPTSTK|HDFCAMC|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3730|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1730|N
95766|4244|OPTSTK|HDFCAMC|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|26020|50030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||38025|N
95767|4244|OPTSTK|HDFCAMC|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||2285|N
95768|4244|OPTSTK|HDFCAMC|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|23125|46365|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||34745|N
95769|4244|OPTSTK|HDFCAMC|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|920|5010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||2965|N
95770|4244|OPTSTK|HDFCAMC|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|20420|42790|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||31605|N
95771|2303|OPTSTK|HAL|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5330|36440|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||20885|N
95772|2303|OPTSTK|HAL|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|15290|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||6060|N
95773|4244|OPTSTK|HDFCAMC|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1300|6260|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||3780|N
95774|760|OPTSTK|CGPOWER|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CGPOWER26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
95775|2303|OPTSTK|HAL|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|11240|46760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||29000|N
95776|2303|OPTSTK|HAL|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|11140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||3895|N
95777|2303|OPTSTK|HAL|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|18100|57580|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||37840|N
95778|2303|OPTSTK|HAL|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|7975|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||2440|N
95779|4244|OPTSTK|HDFCAMC|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|17910|39330|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||28620|N
95780|4244|OPTSTK|HDFCAMC|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1800|7710|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||4755|N
95781|4244|OPTSTK|HDFCAMC|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|15585|35965|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||25775|N
95782|4244|OPTSTK|HDFCAMC|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2395|9335|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||5865|N
95783|4244|OPTSTK|HDFCAMC|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|13465|32755|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||23110|N
95784|4244|OPTSTK|HDFCAMC|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3140|11180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||7160|N
95785|4244|OPTSTK|HDFCAMC|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|11550|29690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||20620|N
95786|4244|OPTSTK|HDFCAMC|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4035|13225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||8630|N
95787|4244|OPTSTK|HDFCAMC|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9835|26785|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||18310|N
95788|4244|OPTSTK|HDFCAMC|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5095|15465|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||10280|N
95789|760|OPTSTK|CGPOWER|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18725|29755|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV590CE|0|2|0|0||E|N|N|N|P|N|||24240|N
95790|760|OPTSTK|CGPOWER|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CGPOWER26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
95791|4244|OPTSTK|HDFCAMC|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|8310|24050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||16180|N
95792|4244|OPTSTK|HDFCAMC|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6315|17895|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||12105|N
95793|4244|OPTSTK|HDFCAMC|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6965|21495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||14230|N
95794|4244|OPTSTK|HDFCAMC|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|7720|20510|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||14115|N
95795|4244|OPTSTK|HDFCAMC|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5790|19120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||12455|N
95796|4244|OPTSTK|HDFCAMC|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9300|23290|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||16295|N
95797|4244|OPTSTK|HDFCAMC|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4770|16920|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||10845|N
95798|4244|OPTSTK|HDFCAMC|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|11060|26230|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||18645|N
95799|4244|OPTSTK|HDFCAMC|XX||1483021800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3900|14910|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||9405|N
95800|4244|OPTSTK|HDFCAMC|XX||1483021800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|13000|29320|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||21160|N
95801|4244|OPTSTK|HDFCAMC|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3160|13070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||8115|N
95802|4244|OPTSTK|HDFCAMC|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|15125|32535|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||23830|N
95803|4244|OPTSTK|HDFCAMC|XX||1483021800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2530|11410|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||6970|N
95804|4244|OPTSTK|HDFCAMC|XX||1483021800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|17420|35870|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||26645|N
95805|4244|OPTSTK|HDFCAMC|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2020|9920|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5970|N
95806|4244|OPTSTK|HDFCAMC|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|19895|39315|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||29605|N
95807|4244|OPTSTK|HDFCAMC|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1595|8585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5090|N
95808|4244|OPTSTK|HDFCAMC|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|22515|42845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||32680|N
95809|2303|OPTSTK|HAL|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|24255|67165|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||45710|N
95810|2303|OPTSTK|HAL|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||1560|N
95811|2303|OPTSTK|HAL|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|31245|77005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||54125|N
95812|2303|OPTSTK|HAL|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3955|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||980|N
95813|2303|OPTSTK|HAL|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|38950|86980|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||62965|N
95814|2303|OPTSTK|HAL|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||750|N
95815|2303|OPTSTK|HAL|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|47245|97025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||72135|N
95816|2303|OPTSTK|HAL|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||410|N
95817|2303|OPTSTK|HAL|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|56005|107095|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||81550|N
95818|4244|OPTSTK|HDFCAMC|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1235|7385|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||4310|N
95819|4244|OPTSTK|HDFCAMC|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|25270|46450|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||35860|N
95820|4244|OPTSTK|HDFCAMC|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|945|6335|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||3640|N
95821|4244|OPTSTK|HDFCAMC|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|28175|50115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||39145|N
95822|2303|OPTSTK|HAL|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||625|N
95823|4244|OPTSTK|HDFCAMC|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|715|5405|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||3060|N
95824|4244|OPTSTK|HDFCAMC|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|31205|53845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||42525|N
95825|4244|OPTSTK|HDFCAMC|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|535|4595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||2565|N
95826|4244|OPTSTK|HDFCAMC|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|34350|57620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||45985|N
95827|2303|OPTSTK|HAL|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|65125|117165|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||91145|N
95828|2303|OPTSTK|HAL|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||390|N
95829|2303|OPTSTK|HAL|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|74510|127220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||100865|N
95830|2303|OPTSTK|HAL|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||235|N
95831|2303|OPTSTK|HAL|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|84085|137255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||110670|N
95832|2303|OPTSTK|HAL|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||140|N
95833|2303|OPTSTK|HAL|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|93795|147265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||120530|N
95834|2303|OPTSTK|HAL|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||85|N
95835|2303|OPTSTK|HAL|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|103600|157260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||130430|N
95836|2303|OPTSTK|HAL|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAL26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||30|N
95837|2303|OPTSTK|HAL|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|123350|177220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||150285|N
95838|2303|OPTSTK|HAL|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAL26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||10|N
95839|2303|OPTSTK|HAL|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|143215|197155|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||170185|N
95840|760|OPTSTK|CGPOWER|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16740|27760|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV610CE|0|2|0|0||E|N|N|N|P|N|||22250|N
95841|760|OPTSTK|CGPOWER|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |CGPOWER26NOV610PE|0|2|0|0||E|N|N|N|P|N|||10|N
95842|4244|OPTSTK|HDFCAMC|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||2140|N
95847|760|OPTSTK|CGPOWER|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15755|26765|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV620CE|0|2|0|0||E|N|N|N|P|N|||21260|N
95848|760|OPTSTK|CGPOWER|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV620PE|0|2|0|0||E|N|N|N|P|N|||10|N
95849|760|OPTSTK|CGPOWER|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14775|25765|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV630CE|0|2|0|0||E|N|N|N|P|N|||20270|N
95850|760|OPTSTK|CGPOWER|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV630PE|0|2|0|0||E|N|N|N|P|N|||15|N
95851|760|OPTSTK|CGPOWER|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12835|23755|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV650CE|0|2|0|0||E|N|N|N|P|N|||18295|N
95852|760|OPTSTK|CGPOWER|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV650PE|0|2|0|0||E|N|N|N|P|N|||35|N
95853|760|OPTSTK|CGPOWER|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11885|22755|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV660CE|0|2|0|0||E|N|N|N|P|N|||17320|N
95854|760|OPTSTK|CGPOWER|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV660PE|0|2|0|0||E|N|N|N|P|N|||55|N
95855|760|OPTSTK|CGPOWER|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10945|21745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV670CE|0|2|0|0||E|N|N|N|P|N|||16345|N
95856|760|OPTSTK|CGPOWER|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV670PE|0|2|0|0||E|N|N|N|P|N|||80|N
95857|760|OPTSTK|CGPOWER|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9125|19735|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV690CE|0|2|0|0||E|N|N|N|P|N|||14430|N
95858|760|OPTSTK|CGPOWER|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV690PE|0|2|0|0||E|N|N|N|P|N|||100|N
95859|760|OPTSTK|CGPOWER|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8255|18725|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV700CE|0|2|0|0||E|N|N|N|P|N|||13490|N
95860|760|OPTSTK|CGPOWER|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV700PE|0|2|0|0||E|N|N|N|P|N|||130|N
95861|760|OPTSTK|CGPOWER|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7415|17725|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV710CE|0|2|0|0||E|N|N|N|P|N|||12570|N
95862|760|OPTSTK|CGPOWER|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV710PE|0|2|0|0||E|N|N|N|P|N|||195|N
95863|760|OPTSTK|CGPOWER|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5845|15725|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV730CE|0|2|0|0||E|N|N|N|P|N|||10785|N
95864|760|OPTSTK|CGPOWER|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV730PE|0|2|0|0||E|N|N|N|P|N|||490|N
95865|760|OPTSTK|CGPOWER|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5125|14735|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV740CE|0|2|0|0||E|N|N|N|P|N|||9930|N
95866|760|OPTSTK|CGPOWER|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV740PE|0|2|0|0||E|N|N|N|P|N|||320|N
95867|760|OPTSTK|CGPOWER|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4450|13760|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV750CE|0|2|0|0||E|N|N|N|P|N|||9105|N
95868|760|OPTSTK|CGPOWER|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV750PE|0|2|0|0||E|N|N|N|P|N|||410|N
95873|760|OPTSTK|CGPOWER|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3250|11850|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV770CE|0|2|0|0||E|N|N|N|P|N|||7550|N
95874|760|OPTSTK|CGPOWER|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV770PE|0|2|0|0||E|N|N|N|P|N|||640|N
95875|760|OPTSTK|CGPOWER|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2315|10515|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV780CE|0|2|0|0||E|N|N|N|P|N|||6415|N
95876|760|OPTSTK|CGPOWER|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV780PE|0|2|0|0||E|N|N|N|P|N|||835|N
95877|760|OPTSTK|CGPOWER|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1610|9390|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV790CE|0|2|0|0||E|N|N|N|P|N|||5500|N
95878|760|OPTSTK|CGPOWER|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV790PE|0|2|0|0||E|N|N|N|P|N|||1050|N
95879|760|OPTSTK|CGPOWER|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|765|7635|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV810CE|0|2|0|0||E|N|N|N|P|N|||4200|N
95880|760|OPTSTK|CGPOWER|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV810PE|0|2|0|0||E|N|N|N|P|N|||1615|N
95881|760|OPTSTK|CGPOWER|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|355|6755|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV820CE|0|2|0|0||E|N|N|N|P|N|||3555|N
95882|760|OPTSTK|CGPOWER|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|4330|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV820PE|0|2|0|0||E|N|N|N|P|N|||2010|N
95883|760|OPTSTK|CGPOWER|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|50|5980|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV830CE|0|2|0|0||E|N|N|N|P|N|||3015|N
95886|760|OPTSTK|CGPOWER|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|4985|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV830PE|0|2|0|0||E|N|N|N|P|N|||2425|N
95887|760|OPTSTK|CGPOWER|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|4565|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV850CE|0|2|0|0||E|N|N|N|P|N|||2075|N
95890|760|OPTSTK|CGPOWER|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|440|6500|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV850PE|0|2|0|0||E|N|N|N|P|N|||3470|N
95891|760|OPTSTK|CGPOWER|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV860CE|0|2|0|0||E|N|N|N|P|N|||1695|N
95892|760|OPTSTK|CGPOWER|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|835|7355|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV860PE|0|2|0|0||E|N|N|N|P|N|||4095|N
95893|760|OPTSTK|CGPOWER|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV870CE|0|2|0|0||E|N|N|N|P|N|||1370|N
95894|760|OPTSTK|CGPOWER|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2370|9330|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV870PE|0|2|0|0||E|N|N|N|P|N|||5850|N
95895|760|OPTSTK|CGPOWER|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV890CE|0|2|0|0||E|N|N|N|P|N|||890|N
95896|760|OPTSTK|CGPOWER|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3370|11150|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV890PE|0|2|0|0||E|N|N|N|P|N|||7260|N
95897|760|OPTSTK|CGPOWER|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV900CE|0|2|0|0||E|N|N|N|P|N|||715|N
95898|760|OPTSTK|CGPOWER|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2960|11110|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV900PE|0|2|0|0||E|N|N|N|P|N|||7035|N
95899|760|OPTSTK|CGPOWER|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV910CE|0|2|0|0||E|N|N|N|P|N|||560|N
95900|760|OPTSTK|CGPOWER|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4550|13050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV910PE|0|2|0|0||E|N|N|N|P|N|||8800|N
95901|760|OPTSTK|CGPOWER|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV930CE|0|2|0|0||E|N|N|N|P|N|||365|N
95902|760|OPTSTK|CGPOWER|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5895|15005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV930PE|0|2|0|0||E|N|N|N|P|N|||10450|N
95903|760|OPTSTK|CGPOWER|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV940CE|0|2|0|0||E|N|N|N|P|N|||285|N
95904|760|OPTSTK|CGPOWER|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6625|15995|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV940PE|0|2|0|0||E|N|N|N|P|N|||11310|N
95905|760|OPTSTK|CGPOWER|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV950CE|0|2|0|0||E|N|N|N|P|N|||245|N
95906|760|OPTSTK|CGPOWER|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7380|16990|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV950PE|0|2|0|0||E|N|N|N|P|N|||12185|N
95907|760|OPTSTK|CGPOWER|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV970CE|0|2|0|0||E|N|N|N|P|N|||170|N
95908|760|OPTSTK|CGPOWER|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8995|18995|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV970PE|0|2|0|0||E|N|N|N|P|N|||13995|N
95909|760|OPTSTK|CGPOWER|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV980CE|0|2|0|0||E|N|N|N|P|N|||320|N
95910|760|OPTSTK|CGPOWER|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9840|20000|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV980PE|0|2|0|0||E|N|N|N|P|N|||14920|N
95911|760|OPTSTK|CGPOWER|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV990CE|0|2|0|0||E|N|N|N|P|N|||265|N
95912|760|OPTSTK|CGPOWER|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|10705|21005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV990PE|0|2|0|0||E|N|N|N|P|N|||15855|N
95913|760|OPTSTK|CGPOWER|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||175|N
95914|760|OPTSTK|CGPOWER|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12495|23025|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||17760|N
95917|760|OPTSTK|CGPOWER|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||140|N
95918|760|OPTSTK|CGPOWER|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13410|24030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||18720|N
95919|4244|OPTSTK|HDFCAMC|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|37605|61435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||49520|N
95920|4244|OPTSTK|HDFCAMC|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||1780|N
95921|4244|OPTSTK|HDFCAMC|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|40955|65285|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||53120|N
95922|4244|OPTSTK|HDFCAMC|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3475|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||1475|N
95923|4244|OPTSTK|HDFCAMC|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|44390|69150|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||56770|N
95924|4244|OPTSTK|HDFCAMC|XX||1483021800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||1215|N
95925|4244|OPTSTK|HDFCAMC|XX||1483021800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|47895|73045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||60470|N
95926|4244|OPTSTK|HDFCAMC|XX||1483021800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2980CE|0|2|0|0||E|N|N|N|P|N|||1000|N
95927|4244|OPTSTK|HDFCAMC|XX||1483021800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|51475|76955|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2980PE|0|2|0|0||E|N|N|N|P|N|||64215|N
95928|4244|OPTSTK|HDFCAMC|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||400|N
95929|4244|OPTSTK|HDFCAMC|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|68175|94675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||81425|N
95930|4244|OPTSTK|HDFCAMC|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||260|N
95931|4244|OPTSTK|HDFCAMC|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|75825|102585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||89205|N
95932|4244|OPTSTK|HDFCAMC|XX||1483021800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3320CE|0|2|0|0||E|N|N|N|P|N|||170|N
95956|4244|OPTSTK|HDFCAMC|XX||1483021800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|83550|110500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3320PE|0|2|0|0||E|N|N|N|P|N|||97025|N
95966|4244|OPTSTK|HDFCAMC|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|107700|135020|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||121360|N
95967|4244|OPTSTK|HDFCAMC|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCAMC27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95968|4244|OPTSTK|HDFCAMC|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|99820|127140|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||113480|N
95969|760|OPTSTK|CGPOWER|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||110|N
95970|760|OPTSTK|CGPOWER|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14345|25035|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||19690|N
95971|760|OPTSTK|CGPOWER|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||70|N
95972|760|OPTSTK|CGPOWER|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16235|27045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||21640|N
95973|760|OPTSTK|CGPOWER|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||55|N
95974|760|OPTSTK|CGPOWER|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17195|28045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||22620|N
95975|760|OPTSTK|CGPOWER|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||45|N
95976|760|OPTSTK|CGPOWER|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18160|29050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||23605|N
95977|4244|OPTSTK|HDFCAMC|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCAMC27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95978|4244|OPTSTK|HDFCAMC|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|91945|119255|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||105600|N
95979|4244|OPTSTK|HDFCAMC|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCAMC27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95980|4244|OPTSTK|HDFCAMC|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|84090|111380|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||97735|N
95981|4244|OPTSTK|HDFCAMC|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
95985|4244|OPTSTK|HDFCAMC|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|76260|103500|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||89880|N
95986|4244|OPTSTK|HDFCAMC|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
95991|4244|OPTSTK|HDFCAMC|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|68500|95630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||82065|N
95992|4244|OPTSTK|HDFCAMC|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||105|N
95995|4244|OPTSTK|HDFCAMC|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|60855|87775|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||74315|N
95996|4244|OPTSTK|HDFCAMC|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||235|N
95997|4244|OPTSTK|HDFCAMC|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|57095|83865|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||70480|N
95998|4244|OPTSTK|HDFCAMC|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||345|N
95999|4244|OPTSTK|HDFCAMC|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|53400|79970|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||66685|N
96000|4244|OPTSTK|HDFCAMC|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||485|N
96001|4244|OPTSTK|HDFCAMC|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|49775|76095|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||62935|N
96002|4244|OPTSTK|HDFCAMC|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||675|N
96003|4244|OPTSTK|HDFCAMC|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|46230|72240|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||59235|N
96004|4244|OPTSTK|HDFCAMC|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||920|N
96005|4244|OPTSTK|HDFCAMC|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|42780|68430|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||55605|N
96006|4244|OPTSTK|HDFCAMC|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3225|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1225|N
96007|4244|OPTSTK|HDFCAMC|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|39445|64655|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||52050|N
96008|4244|OPTSTK|HDFCAMC|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3610|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1610|N
96009|4244|OPTSTK|HDFCAMC|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|36225|60935|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||48580|N
96010|4244|OPTSTK|HDFCAMC|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|80|4080|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||2080|N
96011|4244|OPTSTK|HDFCAMC|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|33135|57275|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||45205|N
96012|4244|OPTSTK|HDFCAMC|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|645|4645|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||2645|N
96013|4244|OPTSTK|HDFCAMC|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|30190|53690|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||41940|N
96014|4244|OPTSTK|HDFCAMC|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1320|5320|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||3320|N
96015|4244|OPTSTK|HDFCAMC|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|27385|50185|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||38785|N
96016|4244|OPTSTK|HDFCAMC|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1840|6370|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||4105|N
96017|4244|OPTSTK|HDFCAMC|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|24745|46775|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||35760|N
96020|4244|OPTSTK|HDFCAMC|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2375|7665|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5020|N
96021|4244|OPTSTK|HDFCAMC|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|22270|43470|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||32870|N
96022|4244|OPTSTK|HDFCAMC|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3010|9130|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||6070|N
96023|4244|OPTSTK|HDFCAMC|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|19935|40265|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||30100|N
96026|4244|OPTSTK|HDFCAMC|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3740|10740|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||7240|N
96027|4244|OPTSTK|HDFCAMC|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|17785|37195|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||27490|N
96031|4244|OPTSTK|HDFCAMC|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4610|12530|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||8570|N
96032|4244|OPTSTK|HDFCAMC|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|15800|34250|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||25025|N
96034|4244|OPTSTK|HDFCAMC|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5610|14480|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10045|N
96035|4244|OPTSTK|HDFCAMC|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|13975|31445|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||22710|N
96036|4244|OPTSTK|HDFCAMC|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6745|16595|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||11670|N
96037|4244|OPTSTK|HDFCAMC|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|12310|28780|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||20545|N
96038|4244|OPTSTK|HDFCAMC|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|8020|18870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||13445|N
96039|4244|OPTSTK|HDFCAMC|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|10795|26265|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||18530|N
96040|4244|OPTSTK|HDFCAMC|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9440|21300|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||15370|N
96041|4244|OPTSTK|HDFCAMC|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9425|23895|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||16660|N
96042|4244|OPTSTK|HDFCAMC|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|11010|23870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||17440|N
96043|4244|OPTSTK|HDFCAMC|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|8200|21670|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||14935|N
96044|4244|OPTSTK|HDFCAMC|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|12725|26575|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||19650|N
96045|4244|OPTSTK|HDFCAMC|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|7100|19600|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||13350|N
96046|4244|OPTSTK|HDFCAMC|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|14590|29420|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||22005|N
96047|4244|OPTSTK|HDFCAMC|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6120|17670|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||11895|N
96048|4244|OPTSTK|HDFCAMC|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|16610|32380|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||24495|N
96049|4244|OPTSTK|HDFCAMC|XX||1485354600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5255|15885|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||10570|N
96052|4244|OPTSTK|HDFCAMC|XX||1485354600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|18760|35460|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||27110|N
96053|4244|OPTSTK|HDFCAMC|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4490|14240|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||9365|N
96055|4244|OPTSTK|HDFCAMC|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|21055|38635|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||29845|N
96056|4244|OPTSTK|HDFCAMC|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3825|12735|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||8280|N
96057|4244|OPTSTK|HDFCAMC|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|23485|41905|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||32695|N
96058|4244|OPTSTK|HDFCAMC|XX||1485354600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3255|11365|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||7310|N
96059|4244|OPTSTK|HDFCAMC|XX||1485354600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|26055|45275|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||35665|N
96060|4244|OPTSTK|HDFCAMC|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2755|10105|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||6430|N
96061|4244|OPTSTK|HDFCAMC|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|28740|48710|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||38725|N
96062|4244|OPTSTK|HDFCAMC|XX||1485354600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2315|8955|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5635|N
96063|9819|OPTSTK|HAVELLS|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17445|27255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||22350|N
96064|4244|OPTSTK|HDFCAMC|XX||1485354600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|31530|52210|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||41870|N
96065|4244|OPTSTK|HDFCAMC|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1935|7925|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||4930|N
96066|4244|OPTSTK|HDFCAMC|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|34435|55775|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||45105|N
96067|4244|OPTSTK|HDFCAMC|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1615|6995|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||4305|N
96068|4244|OPTSTK|HDFCAMC|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|37445|59395|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||48420|N
96069|4244|OPTSTK|HDFCAMC|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1345|6155|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||3750|N
96070|4244|OPTSTK|HDFCAMC|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|40550|63060|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||51805|N
96071|4244|OPTSTK|HDFCAMC|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1105|5405|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||3255|N
96072|4244|OPTSTK|HDFCAMC|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|43740|66770|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||55255|N
96073|4244|OPTSTK|HDFCAMC|XX||1485354600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|825|4825|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2920CE|0|2|0|0||E|N|N|N|P|N|||2825|N
96074|4244|OPTSTK|HDFCAMC|XX||1485354600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|47005|70515|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2920PE|0|2|0|0||E|N|N|N|P|N|||58760|N
96075|4244|OPTSTK|HDFCAMC|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|445|4445|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||2445|N
96076|4244|OPTSTK|HDFCAMC|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|50350|74290|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||62320|N
96077|9819|OPTSTK|HAVELLS|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAVELLS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96078|9819|OPTSTK|HAVELLS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9685|19245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||14465|N
96079|760|OPTSTK|CGPOWER|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||30|N
96080|760|OPTSTK|CGPOWER|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|20110|31050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||25580|N
96090|4244|OPTSTK|HDFCAMC|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|110|4110|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||2110|N
96091|4244|OPTSTK|HDFCAMC|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|53760|78090|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||65925|N
96096|9819|OPTSTK|HAVELLS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||200|N
96102|9819|OPTSTK|HAVELLS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6225|15215|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||10720|N
96103|9819|OPTSTK|HAVELLS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||340|N
96104|9819|OPTSTK|HAVELLS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3410|11290|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||7350|N
96105|9819|OPTSTK|HAVELLS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||755|N
96106|9819|OPTSTK|HAVELLS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1175|7395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||4285|N
96107|9819|OPTSTK|HAVELLS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1710|N
96108|9819|OPTSTK|HAVELLS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|4335|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||2170|N
96109|9819|OPTSTK|HAVELLS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|835|6325|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3580|N
96110|9819|OPTSTK|HAVELLS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||990|N
96111|9819|OPTSTK|HAVELLS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2605|9795|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||6200|N
96112|9819|OPTSTK|HAVELLS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||460|N
96113|9819|OPTSTK|HAVELLS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5450|13880|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||9665|N
96116|9819|OPTSTK|HAVELLS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||235|N
96117|9819|OPTSTK|HAVELLS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9145|18315|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||13730|N
96118|9819|OPTSTK|HAVELLS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||130|N
96119|9819|OPTSTK|HAVELLS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12790|22340|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||17565|N
96120|9819|OPTSTK|HAVELLS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
96121|9819|OPTSTK|HAVELLS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16635|26355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||21495|N
96122|9819|OPTSTK|HAVELLS|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||45|N
96123|9819|OPTSTK|HAVELLS|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20355|30145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||25250|N
96125|9819|OPTSTK|HAVELLS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAVELLS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
96145|4244|OPTSTK|HDFCAMC|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||1820|N
96146|4244|OPTSTK|HDFCAMC|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|57235|81915|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||69575|N
96147|4244|OPTSTK|HDFCAMC|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||1340|N
96148|4244|OPTSTK|HDFCAMC|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|64335|89615|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||76975|N
96149|4244|OPTSTK|HDFCAMC|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||985|N
96150|4244|OPTSTK|HDFCAMC|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|71620|97380|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||84500|N
96151|4244|OPTSTK|HDFCAMC|XX||1485354600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3280CE|0|2|0|0||E|N|N|N|P|N|||715|N
96152|4244|OPTSTK|HDFCAMC|XX||1485354600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|79040|105180|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3280PE|0|2|0|0||E|N|N|N|P|N|||92110|N
96153|4244|OPTSTK|HDFCAMC|XX||1485354600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3360CE|0|2|0|0||E|N|N|N|P|N|||520|N
96154|4244|OPTSTK|HDFCAMC|XX||1485354600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|86575|113005|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3360PE|0|2|0|0||E|N|N|N|P|N|||99790|N
96155|4244|OPTSTK|HDFCAMC|XX||1485354600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3440CE|0|2|0|0||E|N|N|N|P|N|||375|N
96156|4244|OPTSTK|HDFCAMC|XX||1485354600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|4.290734E+08|9.001000E+03|0|1477612800|0|0|0|0|0|94195|120855|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCAMC27JAN3440PE|0|2|0|0||E|N|N|N|P|N|||107525|N
96159|1333|OPTSTK|HDFCBANK|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|27975|33485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC380CE|0|2|0|0||E|N|N|N|P|N|||30730|N
96160|1333|OPTSTK|HDFCBANK|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96161|1333|OPTSTK|HDFCBANK|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|24015|29525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC420CE|0|2|0|0||E|N|N|N|P|N|||26770|N
96162|1333|OPTSTK|HDFCBANK|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96165|1333|OPTSTK|HDFCBANK|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|17090|22600|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC490CE|0|2|0|0||E|N|N|N|P|N|||19845|N
96166|9819|OPTSTK|HAVELLS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|24530|34340|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||29435|N
96167|9819|OPTSTK|HAVELLS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAVELLS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
96168|9819|OPTSTK|HAVELLS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|28515|38325|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||33420|N
96169|9819|OPTSTK|HAVELLS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAVELLS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96170|9819|OPTSTK|HAVELLS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|32495|42305|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||37400|N
96171|9819|OPTSTK|HAVELLS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAVELLS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
96172|9819|OPTSTK|HAVELLS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|36480|46290|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||41385|N
96173|9819|OPTSTK|HAVELLS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HAVELLS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96174|9819|OPTSTK|HAVELLS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|40460|50270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||45365|N
96175|1333|OPTSTK|HDFCBANK|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
96176|1333|OPTSTK|HDFCBANK|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|15120|20620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC510CE|0|2|0|0||E|N|N|N|P|N|||17870|N
96177|1333|OPTSTK|HDFCBANK|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
96178|1333|OPTSTK|HDFCBANK|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|13160|18640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC530CE|0|2|0|0||E|N|N|N|P|N|||15900|N
96179|1333|OPTSTK|HDFCBANK|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC530PE|0|2|0|0||E|N|N|N|P|N|||15|N
96180|1333|OPTSTK|HDFCBANK|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|11220|16660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC550CE|0|2|0|0||E|N|N|N|P|N|||13940|N
96181|760|OPTSTK|CGPOWER|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||25|N
96182|1333|OPTSTK|HDFCBANK|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC550PE|0|2|0|0||E|N|N|N|P|N|||35|N
96183|760|OPTSTK|CGPOWER|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|21090|32050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||26570|N
96186|1333|OPTSTK|HDFCBANK|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|9345|14685|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC570CE|0|2|0|0||E|N|N|N|P|N|||12015|N
96187|1333|OPTSTK|HDFCBANK|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC570PE|0|2|0|0||E|N|N|N|P|N|||90|N
96188|1333|OPTSTK|HDFCBANK|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|7555|12735|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC590CE|0|2|0|0||E|N|N|N|P|N|||10145|N
96189|1333|OPTSTK|HDFCBANK|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC590PE|0|2|0|0||E|N|N|N|P|N|||195|N
96190|1333|OPTSTK|HDFCBANK|XX||1483021800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5910|10820|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC610CE|0|2|0|0||E|N|N|N|P|N|||8365|N
96191|1333|OPTSTK|HDFCBANK|XX||1483021800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC610PE|0|2|0|0||E|N|N|N|P|N|||395|N
96192|1333|OPTSTK|HDFCBANK|XX||1483021800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|4445|8975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC630CE|0|2|0|0||E|N|N|N|P|N|||6710|N
96195|1333|OPTSTK|HDFCBANK|XX||1483021800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC630PE|0|2|0|0||E|N|N|N|P|N|||725|N
96196|1333|OPTSTK|HDFCBANK|XX||1483021800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|2975|7025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC650CE|0|2|0|0||E|N|N|N|P|N|||5000|N
96197|1333|OPTSTK|HDFCBANK|XX||1483021800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC650PE|0|2|0|0||E|N|N|N|P|N|||855|N
96198|1333|OPTSTK|HDFCBANK|XX||1483021800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|1950|5950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC670CE|0|2|0|0||E|N|N|N|P|N|||3950|N
96199|760|OPTSTK|CGPOWER|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |CGPOWER26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
96200|760|OPTSTK|CGPOWER|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|25035|36045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||30540|N
96201|760|OPTSTK|CGPOWER|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CGPOWER26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
96202|760|OPTSTK|CGPOWER|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|29000|40030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CGPOWER26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||34515|N
96205|760|OPTSTK|CGPOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|29965|41005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC480CE|0|2|0|0||E|N|N|N|P|N|||35485|N
96206|760|OPTSTK|CGPOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CGPOWER26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96207|760|OPTSTK|CGPOWER|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|26025|37045|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC520CE|0|2|0|0||E|N|N|N|P|N|||31535|N
96208|760|OPTSTK|CGPOWER|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |CGPOWER26DEC520PE|0|2|0|0||E|N|N|N|P|N|||10|N
96209|760|OPTSTK|CGPOWER|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|22125|33085|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC560CE|0|2|0|0||E|N|N|N|P|N|||27605|N
96210|760|OPTSTK|CGPOWER|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758961|1482969600|1483021800|15|1|            |CGPOWER26DEC560PE|0|2|0|0||E|N|N|N|P|N|||40|N
96211|760|OPTSTK|CGPOWER|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|18335|29135|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC600CE|0|2|0|0||E|N|N|N|P|N|||23735|N
96212|760|OPTSTK|CGPOWER|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC600PE|0|2|0|0||E|N|N|N|P|N|||125|N
96213|760|OPTSTK|CGPOWER|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|16500|27170|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC620CE|0|2|0|0||E|N|N|N|P|N|||21835|N
96214|760|OPTSTK|CGPOWER|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC620PE|0|2|0|0||E|N|N|N|P|N|||205|N
96215|1333|OPTSTK|HDFCBANK|XX||1483021800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|3370|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC670PE|0|2|0|0||E|N|N|N|P|N|||1370|N
96216|760|OPTSTK|CGPOWER|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14725|25215|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC640CE|0|2|0|0||E|N|N|N|P|N|||19970|N
96217|760|OPTSTK|CGPOWER|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477758961|1482969600|1483021800|15|1|            |CGPOWER26DEC640PE|0|2|0|0||E|N|N|N|P|N|||325|N
96218|760|OPTSTK|CGPOWER|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|13030|23290|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC660CE|0|2|0|0||E|N|N|N|P|N|||18160|N
96219|760|OPTSTK|CGPOWER|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477758961|1482969600|1483021800|15|1|            |CGPOWER26DEC660PE|0|2|0|0||E|N|N|N|P|N|||490|N
96220|760|OPTSTK|CGPOWER|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11420|21390|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC680CE|0|2|0|0||E|N|N|N|P|N|||16405|N
96221|760|OPTSTK|CGPOWER|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477758961|1482969600|1483021800|15|1|            |CGPOWER26DEC680PE|0|2|0|0||E|N|N|N|P|N|||715|N
96222|760|OPTSTK|CGPOWER|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9915|19525|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC700CE|0|2|0|0||E|N|N|N|P|N|||14720|N
96223|760|OPTSTK|CGPOWER|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC700PE|0|2|0|0||E|N|N|N|P|N|||1010|N
96224|760|OPTSTK|CGPOWER|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8520|17720|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC720CE|0|2|0|0||E|N|N|N|P|N|||13120|N
96225|760|OPTSTK|CGPOWER|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC720PE|0|2|0|0||E|N|N|N|P|N|||1390|N
96226|760|OPTSTK|CGPOWER|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7250|15980|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC740CE|0|2|0|0||E|N|N|N|P|N|||11615|N
96227|760|OPTSTK|CGPOWER|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC740PE|0|2|0|0||E|N|N|N|P|N|||1860|N
96228|760|OPTSTK|CGPOWER|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6095|14305|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC760CE|0|2|0|0||E|N|N|N|P|N|||10200|N
96229|760|OPTSTK|CGPOWER|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC760PE|0|2|0|0||E|N|N|N|P|N|||2425|N
96230|760|OPTSTK|CGPOWER|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5075|12725|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC780CE|0|2|0|0||E|N|N|N|P|N|||8900|N
96231|760|OPTSTK|CGPOWER|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1900|N
96232|760|OPTSTK|CGPOWER|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4175|11245|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC800CE|0|2|0|0||E|N|N|N|P|N|||7710|N
96233|760|OPTSTK|CGPOWER|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1895|5895|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC800PE|0|2|0|0||E|N|N|N|P|N|||3895|N
96234|760|OPTSTK|CGPOWER|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|3395|9865|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC820CE|0|2|0|0||E|N|N|N|P|N|||6630|N
96235|760|OPTSTK|CGPOWER|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2505|7085|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC820PE|0|2|0|0||E|N|N|N|P|N|||4795|N
96236|760|OPTSTK|CGPOWER|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1125|6985|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC840CE|0|2|0|0||E|N|N|N|P|N|||4055|N
96237|760|OPTSTK|CGPOWER|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2110|7300|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC840PE|0|2|0|0||E|N|N|N|P|N|||4705|N
96238|760|OPTSTK|CGPOWER|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|2170|7430|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC860CE|0|2|0|0||E|N|N|N|P|N|||4800|N
96239|760|OPTSTK|CGPOWER|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4030|9810|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC860PE|0|2|0|0||E|N|N|N|P|N|||6920|N
96240|760|OPTSTK|CGPOWER|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1705|6385|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC880CE|0|2|0|0||E|N|N|N|P|N|||4045|N
96241|760|OPTSTK|CGPOWER|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|4965|11325|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC880PE|0|2|0|0||E|N|N|N|P|N|||8145|N
96242|760|OPTSTK|CGPOWER|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|1320|5450|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC900CE|0|2|0|0||E|N|N|N|P|N|||3385|N
96243|760|OPTSTK|CGPOWER|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|6005|12925|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC900PE|0|2|0|0||E|N|N|N|P|N|||9465|N
96244|760|OPTSTK|CGPOWER|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC920CE|0|2|0|0||E|N|N|N|P|N|||1405|N
96245|760|OPTSTK|CGPOWER|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|7155|14585|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC920PE|0|2|0|0||E|N|N|N|P|N|||10870|N
96246|760|OPTSTK|CGPOWER|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC940CE|0|2|0|0||E|N|N|N|P|N|||2330|N
96247|760|OPTSTK|CGPOWER|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|8410|16320|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC940PE|0|2|0|0||E|N|N|N|P|N|||12365|N
96248|760|OPTSTK|CGPOWER|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC960CE|0|2|0|0||E|N|N|N|P|N|||1910|N
96249|760|OPTSTK|CGPOWER|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|9755|18105|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC960PE|0|2|0|0||E|N|N|N|P|N|||13930|N
96250|760|OPTSTK|CGPOWER|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC980CE|0|2|0|0||E|N|N|N|P|N|||1560|N
96251|760|OPTSTK|CGPOWER|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|11180|19930|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC980PE|0|2|0|0||E|N|N|N|P|N|||15555|N
96252|760|OPTSTK|CGPOWER|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1270|N
96253|760|OPTSTK|CGPOWER|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|12695|21795|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||17245|N
96254|760|OPTSTK|CGPOWER|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1025|N
96255|760|OPTSTK|CGPOWER|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|14275|23685|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||18980|N
96256|760|OPTSTK|CGPOWER|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||825|N
96257|760|OPTSTK|CGPOWER|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|15915|25595|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||20755|N
96258|760|OPTSTK|CGPOWER|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||660|N
96259|760|OPTSTK|CGPOWER|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|17615|27525|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||22570|N
96260|760|OPTSTK|CGPOWER|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||525|N
96261|1333|OPTSTK|HDFCBANK|XX||1483021800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|685|4685|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC690CE|0|2|0|0||E|N|N|N|P|N|||2685|N
96262|760|OPTSTK|CGPOWER|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|19360|29470|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||24415|N
96263|760|OPTSTK|CGPOWER|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||415|N
96264|760|OPTSTK|CGPOWER|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|21145|31425|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||26285|N
96265|760|OPTSTK|CGPOWER|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||330|N
96266|760|OPTSTK|CGPOWER|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|22965|33385|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||28175|N
96268|1333|OPTSTK|HDFCBANK|XX||1483021800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC690PE|0|2|0|0||E|N|N|N|P|N|||2250|N
96269|760|OPTSTK|CGPOWER|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||200|N
96270|760|OPTSTK|CGPOWER|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|26690|37330|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||32010|N
96271|760|OPTSTK|CGPOWER|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||125|N
96272|760|OPTSTK|CGPOWER|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|850|850|5|1.574979E+09|2.550100E+04|0|1475193600|0|0|0|0|0|30500|41280|0|0|0|1477759840|1482969600|1483021800|15|1|            |CGPOWER26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||35890|N
96284|685|OPTSTK|CHOLAFIN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|70610|90920|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV800CE|0|2|0|0||E|N|N|N|P|N|||80765|N
96285|685|OPTSTK|CHOLAFIN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CHOLAFIN26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96286|1333|OPTSTK|HDFCBANK|XX||1483021800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|3810|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC710CE|0|2|0|0||E|N|N|N|P|N|||1810|N
96287|1333|OPTSTK|HDFCBANK|XX||1483021800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|1965|5965|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC710PE|0|2|0|0||E|N|N|N|P|N|||3965|N
96288|1333|OPTSTK|HDFCBANK|XX||1483021800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC730CE|0|2|0|0||E|N|N|N|P|N|||1165|N
96289|1333|OPTSTK|HDFCBANK|XX||1483021800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|3300|7300|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC730PE|0|2|0|0||E|N|N|N|P|N|||5300|N
96290|1333|OPTSTK|HDFCBANK|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2750|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC750CE|0|2|0|0||E|N|N|N|P|N|||750|N
96291|1333|OPTSTK|HDFCBANK|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|4685|8925|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC750PE|0|2|0|0||E|N|N|N|P|N|||6805|N
96292|1333|OPTSTK|HDFCBANK|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC770CE|0|2|0|0||E|N|N|N|P|N|||590|N
96293|1333|OPTSTK|HDFCBANK|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|6145|10765|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC770PE|0|2|0|0||E|N|N|N|P|N|||8455|N
96301|685|OPTSTK|CHOLAFIN|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|66630|86940|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV840CE|0|2|0|0||E|N|N|N|P|N|||76785|N
96303|685|OPTSTK|CHOLAFIN|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CHOLAFIN26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
96305|685|OPTSTK|CHOLAFIN|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|58665|78975|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV920CE|0|2|0|0||E|N|N|N|P|N|||68820|N
96307|685|OPTSTK|CHOLAFIN|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CHOLAFIN26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
96309|685|OPTSTK|CHOLAFIN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|50695|71005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||60850|N
96310|685|OPTSTK|CHOLAFIN|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96311|685|OPTSTK|CHOLAFIN|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|42730|63040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||52885|N
96312|685|OPTSTK|CHOLAFIN|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
96313|685|OPTSTK|CHOLAFIN|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40740|61050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||50895|N
96314|685|OPTSTK|CHOLAFIN|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
96321|685|OPTSTK|CHOLAFIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|36765|57065|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||46915|N
96322|685|OPTSTK|CHOLAFIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
96323|685|OPTSTK|CHOLAFIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|32795|53075|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||42935|N
96324|685|OPTSTK|CHOLAFIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
96328|685|OPTSTK|CHOLAFIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28845|49085|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||38965|N
96329|685|OPTSTK|CHOLAFIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
96333|685|OPTSTK|CHOLAFIN|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|24945|45085|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||35015|N
96334|685|OPTSTK|CHOLAFIN|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
96335|685|OPTSTK|CHOLAFIN|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16730|36670|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||26700|N
96338|685|OPTSTK|CHOLAFIN|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||115|N
96339|685|OPTSTK|CHOLAFIN|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17460|37040|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||27250|N
96340|685|OPTSTK|CHOLAFIN|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||150|N
96341|685|OPTSTK|CHOLAFIN|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14005|33015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||23510|N
96342|685|OPTSTK|CHOLAFIN|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||220|N
96344|1333|OPTSTK|HDFCBANK|XX||1483021800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC790CE|0|2|0|0||E|N|N|N|P|N|||365|N
96348|685|OPTSTK|CHOLAFIN|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6755|24925|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||15840|N
96349|685|OPTSTK|CHOLAFIN|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||375|N
96350|685|OPTSTK|CHOLAFIN|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7835|24855|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||16345|N
96351|1333|OPTSTK|HDFCBANK|XX||1483021800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|7755|12665|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC790PE|0|2|0|0||E|N|N|N|P|N|||10210|N
96353|1333|OPTSTK|HDFCBANK|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC810CE|0|2|0|0||E|N|N|N|P|N|||220|N
96355|685|OPTSTK|CHOLAFIN|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||650|N
96356|1333|OPTSTK|HDFCBANK|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|9480|14600|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC810PE|0|2|0|0||E|N|N|N|P|N|||12040|N
96357|1333|OPTSTK|HDFCBANK|XX||1483021800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC830CE|0|2|0|0||E|N|N|N|P|N|||130|N
96358|685|OPTSTK|CHOLAFIN|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4735|20325|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||12530|N
96359|685|OPTSTK|CHOLAFIN|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3535|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1170|N
96360|685|OPTSTK|CHOLAFIN|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2280|16190|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||9235|N
96361|685|OPTSTK|CHOLAFIN|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|5185|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1980|N
96362|685|OPTSTK|CHOLAFIN|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|655|12715|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||6685|N
96363|685|OPTSTK|CHOLAFIN|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|7345|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||3220|N
96364|685|OPTSTK|CHOLAFIN|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|9520|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||4440|N
96365|1333|OPTSTK|HDFCBANK|XX||1483021800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|11295|16565|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC830PE|0|2|0|0||E|N|N|N|P|N|||13930|N
96366|1333|OPTSTK|HDFCBANK|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC850CE|0|2|0|0||E|N|N|N|P|N|||75|N
96367|1333|OPTSTK|HDFCBANK|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|13175|18535|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC850PE|0|2|0|0||E|N|N|N|P|N|||15855|N
96368|685|OPTSTK|CHOLAFIN|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|10045|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||4970|N
96369|1333|OPTSTK|HDFCBANK|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC870CE|0|2|0|0||E|N|N|N|P|N|||40|N
96370|1333|OPTSTK|HDFCBANK|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|15090|20510|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC870PE|0|2|0|0||E|N|N|N|P|N|||17800|N
96371|1333|OPTSTK|HDFCBANK|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC890CE|0|2|0|0||E|N|N|N|P|N|||25|N
96372|1333|OPTSTK|HDFCBANK|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|17030|22490|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC890PE|0|2|0|0||E|N|N|N|P|N|||19760|N
96373|1333|OPTSTK|HDFCBANK|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCBANK26DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96374|685|OPTSTK|CHOLAFIN|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|6890|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||2735|N
96375|1333|OPTSTK|HDFCBANK|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|25895|31405|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC980PE|0|2|0|0||E|N|N|N|P|N|||28650|N
96376|1333|OPTSTK|HDFCBANK|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|34060|39570|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN320CE|0|2|0|0||E|N|N|N|P|N|||36815|N
96377|1333|OPTSTK|HDFCBANK|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96378|685|OPTSTK|CHOLAFIN|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3555|15565|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||9560|N
96379|685|OPTSTK|CHOLAFIN|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|4860|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||1570|N
96380|1333|OPTSTK|HDFCBANK|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|30120|35630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN360CE|0|2|0|0||E|N|N|N|P|N|||32875|N
96381|1333|OPTSTK|HDFCBANK|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96382|685|OPTSTK|CHOLAFIN|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3245|16975|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||10110|N
96383|685|OPTSTK|CHOLAFIN|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||855|N
96384|685|OPTSTK|CHOLAFIN|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7600|22850|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||15225|N
96385|685|OPTSTK|CHOLAFIN|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||470|N
96386|685|OPTSTK|CHOLAFIN|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10200|26730|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||18465|N
96387|685|OPTSTK|CHOLAFIN|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||1110|N
96388|685|OPTSTK|CHOLAFIN|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13120|30690|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||21905|N
96389|685|OPTSTK|CHOLAFIN|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||730|N
96390|685|OPTSTK|CHOLAFIN|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|16320|34700|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||25510|N
96391|685|OPTSTK|CHOLAFIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||470|N
96392|685|OPTSTK|CHOLAFIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|19735|38725|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||29230|N
96393|685|OPTSTK|CHOLAFIN|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||295|N
96394|685|OPTSTK|CHOLAFIN|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23330|42750|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||33040|N
96395|685|OPTSTK|CHOLAFIN|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||185|N
96396|685|OPTSTK|CHOLAFIN|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|27045|46775|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||36910|N
96397|685|OPTSTK|CHOLAFIN|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||110|N
96398|685|OPTSTK|CHOLAFIN|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|30850|50790|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||40820|N
96399|685|OPTSTK|CHOLAFIN|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||65|N
96400|685|OPTSTK|CHOLAFIN|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|34720|54800|0|0|0|1477759840|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||44760|N
96407|685|OPTSTK|CHOLAFIN|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|63190|83500|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC880CE|0|2|0|0||E|N|N|N|P|N|||73345|N
96408|685|OPTSTK|CHOLAFIN|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CHOLAFIN26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
96409|685|OPTSTK|CHOLAFIN|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|55280|75580|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC960CE|0|2|0|0||E|N|N|N|P|N|||65430|N
96410|685|OPTSTK|CHOLAFIN|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96411|685|OPTSTK|CHOLAFIN|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|47405|67655|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||57530|N
96412|685|OPTSTK|CHOLAFIN|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
96413|685|OPTSTK|CHOLAFIN|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|43500|63700|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||53600|N
96414|685|OPTSTK|CHOLAFIN|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
96415|685|OPTSTK|CHOLAFIN|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|39635|59745|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||49690|N
96416|685|OPTSTK|CHOLAFIN|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||95|N
96417|685|OPTSTK|CHOLAFIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|35830|55790|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||45810|N
96418|685|OPTSTK|CHOLAFIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||175|N
96419|685|OPTSTK|CHOLAFIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|32110|51850|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||41980|N
96420|685|OPTSTK|CHOLAFIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||305|N
96421|685|OPTSTK|CHOLAFIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|28515|47935|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||38225|N
96424|685|OPTSTK|CHOLAFIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||510|N
96425|685|OPTSTK|CHOLAFIN|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|25060|44060|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||34560|N
96426|685|OPTSTK|CHOLAFIN|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||805|N
96427|685|OPTSTK|CHOLAFIN|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|21795|40245|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||31020|N
96428|685|OPTSTK|CHOLAFIN|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1220|N
96429|685|OPTSTK|CHOLAFIN|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|18740|36500|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||27620|N
96430|1333|OPTSTK|HDFCBANK|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|26180|31690|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN400CE|0|2|0|0||E|N|N|N|P|N|||28935|N
96431|1333|OPTSTK|HDFCBANK|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96432|685|OPTSTK|CHOLAFIN|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1780|N
96433|685|OPTSTK|CHOLAFIN|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|15925|32875|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||24400|N
96434|685|OPTSTK|CHOLAFIN|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2515|N
96435|685|OPTSTK|CHOLAFIN|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|13365|29385|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||21375|N
96436|685|OPTSTK|CHOLAFIN|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1600|N
96437|685|OPTSTK|CHOLAFIN|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|11070|26050|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||18560|N
96438|685|OPTSTK|CHOLAFIN|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1920|7260|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||4590|N
96439|685|OPTSTK|CHOLAFIN|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|9055|22905|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||15980|N
96440|685|OPTSTK|CHOLAFIN|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2740|9200|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5970|N
96441|685|OPTSTK|CHOLAFIN|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|7310|19980|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||13645|N
96442|685|OPTSTK|CHOLAFIN|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3770|11410|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||7590|N
96443|685|OPTSTK|CHOLAFIN|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2250|13710|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||7980|N
96444|685|OPTSTK|CHOLAFIN|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1575|10425|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||6000|N
96445|685|OPTSTK|CHOLAFIN|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|4565|14815|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||9690|N
96446|1333|OPTSTK|HDFCBANK|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|22240|27750|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN440CE|0|2|0|0||E|N|N|N|P|N|||24995|N
96447|1333|OPTSTK|HDFCBANK|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96448|685|OPTSTK|CHOLAFIN|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|6525|16585|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||11555|N
96449|685|OPTSTK|CHOLAFIN|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|3530|12600|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||8065|N
96450|685|OPTSTK|CHOLAFIN|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|8270|19510|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||13890|N
96451|685|OPTSTK|CHOLAFIN|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2685|10625|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||6655|N
96452|685|OPTSTK|CHOLAFIN|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|10255|22625|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||16440|N
96453|685|OPTSTK|CHOLAFIN|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|2010|8890|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5450|N
96454|685|OPTSTK|CHOLAFIN|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|12475|25905|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||19190|N
96460|685|OPTSTK|CHOLAFIN|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1490|7390|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4440|N
96461|685|OPTSTK|CHOLAFIN|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|14925|29345|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||22135|N
96462|685|OPTSTK|CHOLAFIN|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|1080|6080|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||3580|N
96463|685|OPTSTK|CHOLAFIN|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|17580|32890|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||25235|N
96464|1333|OPTSTK|HDFCBANK|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|20270|25780|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN460CE|0|2|0|0||E|N|N|N|P|N|||23025|N
96465|1333|OPTSTK|HDFCBANK|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96469|1333|OPTSTK|HDFCBANK|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|18310|23810|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN480CE|0|2|0|0||E|N|N|N|P|N|||21060|N
96470|1333|OPTSTK|HDFCBANK|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96472|1333|OPTSTK|HDFCBANK|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|16350|21840|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN500CE|0|2|0|0||E|N|N|N|P|N|||19095|N
96473|1333|OPTSTK|HDFCBANK|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN500PE|0|2|0|0||E|N|N|N|P|N|||15|N
96474|1333|OPTSTK|HDFCBANK|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|14415|19875|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN520CE|0|2|0|0||E|N|N|N|P|N|||17145|N
96475|1333|OPTSTK|HDFCBANK|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN520PE|0|2|0|0||E|N|N|N|P|N|||30|N
96476|1333|OPTSTK|HDFCBANK|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|12510|17910|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN540CE|0|2|0|0||E|N|N|N|P|N|||15210|N
96477|1333|OPTSTK|HDFCBANK|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN540PE|0|2|0|0||E|N|N|N|P|N|||70|N
96478|1333|OPTSTK|HDFCBANK|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|10665|15965|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN560CE|0|2|0|0||E|N|N|N|P|N|||13315|N
96479|1333|OPTSTK|HDFCBANK|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN560PE|0|2|0|0||E|N|N|N|P|N|||145|N
96480|1333|OPTSTK|HDFCBANK|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|8915|14045|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN580CE|0|2|0|0||E|N|N|N|P|N|||11480|N
96481|1333|OPTSTK|HDFCBANK|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN580PE|0|2|0|0||E|N|N|N|P|N|||280|N
96482|1333|OPTSTK|HDFCBANK|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|7285|12175|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN600CE|0|2|0|0||E|N|N|N|P|N|||9730|N
96483|1333|OPTSTK|HDFCBANK|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN600PE|0|2|0|0||E|N|N|N|P|N|||500|N
96484|1333|OPTSTK|HDFCBANK|XX||1485354600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5810|10380|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN620CE|0|2|0|0||E|N|N|N|P|N|||8095|N
96485|1333|OPTSTK|HDFCBANK|XX||1485354600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN620PE|0|2|0|0||E|N|N|N|P|N|||830|N
96486|1333|OPTSTK|HDFCBANK|XX||1485354600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|4515|8695|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN640CE|0|2|0|0||E|N|N|N|P|N|||6605|N
96487|685|OPTSTK|CHOLAFIN|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|760|4970|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||2865|N
96488|685|OPTSTK|CHOLAFIN|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|20425|36535|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||28480|N
96490|1333|OPTSTK|HDFCBANK|XX||1485354600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN640PE|0|2|0|0||E|N|N|N|P|N|||1025|N
96491|1333|OPTSTK|HDFCBANK|XX||1485354600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|3270|7270|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN660CE|0|2|0|0||E|N|N|N|P|N|||5270|N
96499|1333|OPTSTK|HDFCBANK|XX||1485354600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|3490|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN660PE|0|2|0|0||E|N|N|N|P|N|||1490|N
96501|1333|OPTSTK|HDFCBANK|XX||1485354600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|2005|6005|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN680CE|0|2|0|0||E|N|N|N|P|N|||4005|N
96502|7229|OPTSTK|HCLTECH|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|48895|64615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV840CE|0|2|0|0||E|N|N|N|P|N|||56755|N
96503|7229|OPTSTK|HCLTECH|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HCLTECH26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
96504|7229|OPTSTK|HCLTECH|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|44910|60630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV880CE|0|2|0|0||E|N|N|N|P|N|||52770|N
96505|7229|OPTSTK|HCLTECH|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HCLTECH26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
96506|7229|OPTSTK|HCLTECH|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|40930|56650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV920CE|0|2|0|0||E|N|N|N|P|N|||48790|N
96507|7229|OPTSTK|HCLTECH|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HCLTECH26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
96508|7229|OPTSTK|HCLTECH|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|36945|52665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV960CE|0|2|0|0||E|N|N|N|P|N|||44805|N
96509|7229|OPTSTK|HCLTECH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96512|7229|OPTSTK|HCLTECH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|32960|48680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||40820|N
96513|7229|OPTSTK|HCLTECH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96516|7229|OPTSTK|HCLTECH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|28985|44695|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||36840|N
96517|7229|OPTSTK|HCLTECH|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
96518|7229|OPTSTK|HCLTECH|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|26535|42245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||34390|N
96523|1333|OPTSTK|HDFCBANK|XX||1485354600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|230|4230|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN680PE|0|2|0|0||E|N|N|N|P|N|||2230|N
96524|1333|OPTSTK|HDFCBANK|XX||1485354600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|1000|5000|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN700CE|0|2|0|0||E|N|N|N|P|N|||3000|N
96525|1333|OPTSTK|HDFCBANK|XX||1485354600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|1765|5765|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN700PE|0|2|0|0||E|N|N|N|P|N|||3765|N
96526|1333|OPTSTK|HDFCBANK|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN720CE|0|2|0|0||E|N|N|N|P|N|||2100|N
96527|1333|OPTSTK|HDFCBANK|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|2945|6945|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN720PE|0|2|0|0||E|N|N|N|P|N|||4945|N
96528|1333|OPTSTK|HDFCBANK|XX||1485354600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|3595|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN740CE|0|2|0|0||E|N|N|N|P|N|||1595|N
96529|1333|OPTSTK|HDFCBANK|XX||1485354600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|4280|8280|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN740PE|0|2|0|0||E|N|N|N|P|N|||6280|N
96530|1333|OPTSTK|HDFCBANK|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|3240|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN760CE|0|2|0|0||E|N|N|N|P|N|||1240|N
96531|1333|OPTSTK|HDFCBANK|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5710|9820|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN760PE|0|2|0|0||E|N|N|N|P|N|||7765|N
96532|1333|OPTSTK|HDFCBANK|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN780CE|0|2|0|0||E|N|N|N|P|N|||870|N
96533|685|OPTSTK|CHOLAFIN|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||2280|N
96534|685|OPTSTK|CHOLAFIN|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|23450|40260|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||31855|N
96535|685|OPTSTK|CHOLAFIN|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1800|N
96536|685|OPTSTK|CHOLAFIN|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|26625|44045|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||35335|N
96537|1333|OPTSTK|HDFCBANK|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|7140|11590|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN780PE|0|2|0|0||E|N|N|N|P|N|||9365|N
96538|1333|OPTSTK|HDFCBANK|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN800CE|0|2|0|0||E|N|N|N|P|N|||600|N
96539|1333|OPTSTK|HDFCBANK|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|8705|13425|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN800PE|0|2|0|0||E|N|N|N|P|N|||11065|N
96540|1333|OPTSTK|HDFCBANK|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN820CE|0|2|0|0||E|N|N|N|P|N|||405|N
96541|1333|OPTSTK|HDFCBANK|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|10370|15310|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN820PE|0|2|0|0||E|N|N|N|P|N|||12840|N
96542|1333|OPTSTK|HDFCBANK|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN840CE|0|2|0|0||E|N|N|N|P|N|||270|N
96543|1333|OPTSTK|HDFCBANK|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|12120|17230|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN840PE|0|2|0|0||E|N|N|N|P|N|||14675|N
96544|1333|OPTSTK|HDFCBANK|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN860CE|0|2|0|0||E|N|N|N|P|N|||175|N
96545|7229|OPTSTK|HCLTECH|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||70|N
96546|7229|OPTSTK|HCLTECH|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|25020|40710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||32865|N
96547|1333|OPTSTK|HDFCBANK|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|13935|19165|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN860PE|0|2|0|0||E|N|N|N|P|N|||16550|N
96548|1333|OPTSTK|HDFCBANK|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN880CE|0|2|0|0||E|N|N|N|P|N|||115|N
96549|1333|OPTSTK|HDFCBANK|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|15800|21120|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN880PE|0|2|0|0||E|N|N|N|P|N|||18460|N
96550|1333|OPTSTK|HDFCBANK|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN900CE|0|2|0|0||E|N|N|N|P|N|||70|N
96551|1333|OPTSTK|HDFCBANK|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|17690|23080|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN900PE|0|2|0|0||E|N|N|N|P|N|||20385|N
96552|1333|OPTSTK|HDFCBANK|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN920CE|0|2|0|0||E|N|N|N|P|N|||45|N
96553|1333|OPTSTK|HDFCBANK|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|19615|25045|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN920PE|0|2|0|0||E|N|N|N|P|N|||22330|N
96554|1333|OPTSTK|HDFCBANK|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN960CE|0|2|0|0||E|N|N|N|P|N|||20|N
96555|1333|OPTSTK|HDFCBANK|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|23505|28985|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN960PE|0|2|0|0||E|N|N|N|P|N|||26245|N
96556|1333|OPTSTK|HDFCBANK|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
96557|1333|OPTSTK|HDFCBANK|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|27425|32925|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||30175|N
96558|1333|OPTSTK|HDFCBANK|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCBANK27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
96559|1333|OPTSTK|HDFCBANK|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|1.541670E+10|3.250100E+04|0|1477612800|0|0|0|0|0|31355|36865|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCBANK27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||34110|N
96560|467|OPTSTK|HDFCLIFE|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|22430|27210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV270CE|0|2|0|0||E|N|N|N|P|N|||24820|N
96561|467|OPTSTK|HDFCLIFE|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
96562|467|OPTSTK|HDFCLIFE|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|12970|17750|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV365CE|0|2|0|0||E|N|N|N|P|N|||15360|N
96563|467|OPTSTK|HDFCLIFE|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
96564|467|OPTSTK|HDFCLIFE|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|22595|27375|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC270CE|0|2|0|0||E|N|N|N|P|N|||24985|N
96565|467|OPTSTK|HDFCLIFE|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
96566|467|OPTSTK|HDFCLIFE|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|20615|25395|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC290CE|0|2|0|0||E|N|N|N|P|N|||23005|N
96567|467|OPTSTK|HDFCLIFE|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
96568|467|OPTSTK|HDFCLIFE|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|18635|23415|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC310CE|0|2|0|0||E|N|N|N|P|N|||21025|N
96569|467|OPTSTK|HDFCLIFE|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
96570|467|OPTSTK|HDFCLIFE|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|16655|21435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC330CE|0|2|0|0||E|N|N|N|P|N|||19045|N
96571|467|OPTSTK|HDFCLIFE|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
96572|467|OPTSTK|HDFCLIFE|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|14680|19460|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC350CE|0|2|0|0||E|N|N|N|P|N|||17070|N
96573|467|OPTSTK|HDFCLIFE|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
96574|467|OPTSTK|HDFCLIFE|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|13195|17975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC365CE|0|2|0|0||E|N|N|N|P|N|||15585|N
96575|467|OPTSTK|HDFCLIFE|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
96576|467|OPTSTK|HDFCLIFE|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|12215|16985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC375CE|0|2|0|0||E|N|N|N|P|N|||14600|N
96577|467|OPTSTK|HDFCLIFE|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
96578|467|OPTSTK|HDFCLIFE|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|11235|15995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC385CE|0|2|0|0||E|N|N|N|P|N|||13615|N
96579|467|OPTSTK|HDFCLIFE|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC385PE|0|2|0|0||E|N|N|N|P|N|||10|N
96580|467|OPTSTK|HDFCLIFE|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|10265|15005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC395CE|0|2|0|0||E|N|N|N|P|N|||12635|N
96581|467|OPTSTK|HDFCLIFE|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC395PE|0|2|0|0||E|N|N|N|P|N|||20|N
96582|467|OPTSTK|HDFCLIFE|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|9305|14015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC405CE|0|2|0|0||E|N|N|N|P|N|||11660|N
96583|467|OPTSTK|HDFCLIFE|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC405PE|0|2|0|0||E|N|N|N|P|N|||35|N
96584|467|OPTSTK|HDFCLIFE|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|8360|13030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC415CE|0|2|0|0||E|N|N|N|P|N|||10695|N
96585|467|OPTSTK|HDFCLIFE|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC415PE|0|2|0|0||E|N|N|N|P|N|||60|N
96586|467|OPTSTK|HDFCLIFE|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|7445|12045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC425CE|0|2|0|0||E|N|N|N|P|N|||9745|N
96587|467|OPTSTK|HDFCLIFE|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC425PE|0|2|0|0||E|N|N|N|P|N|||100|N
96588|467|OPTSTK|HDFCLIFE|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|6560|11070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC435CE|0|2|0|0||E|N|N|N|P|N|||8815|N
96589|467|OPTSTK|HDFCLIFE|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC435PE|0|2|0|0||E|N|N|N|P|N|||160|N
96590|467|OPTSTK|HDFCLIFE|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5715|10105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC445CE|0|2|0|0||E|N|N|N|P|N|||7910|N
96591|467|OPTSTK|HDFCLIFE|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC445PE|0|2|0|0||E|N|N|N|P|N|||245|N
96592|467|OPTSTK|HDFCLIFE|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|4920|9160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC455CE|0|2|0|0||E|N|N|N|P|N|||7040|N
96593|467|OPTSTK|HDFCLIFE|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC455PE|0|2|0|0||E|N|N|N|P|N|||365|N
96594|467|OPTSTK|HDFCLIFE|XX||1483021800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|4180|8240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC465CE|0|2|0|0||E|N|N|N|P|N|||6210|N
96595|467|OPTSTK|HDFCLIFE|XX||1483021800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC465PE|0|2|0|0||E|N|N|N|P|N|||525|N
96596|467|OPTSTK|HDFCLIFE|XX||1483021800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|3425|7425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC475CE|0|2|0|0||E|N|N|N|P|N|||5425|N
96597|467|OPTSTK|HDFCLIFE|XX||1483021800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC475PE|0|2|0|0||E|N|N|N|P|N|||725|N
96598|467|OPTSTK|HDFCLIFE|XX||1483021800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|2695|6695|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC485CE|0|2|0|0||E|N|N|N|P|N|||4695|N
96599|467|OPTSTK|HDFCLIFE|XX||1483021800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC485PE|0|2|0|0||E|N|N|N|P|N|||985|N
96600|467|OPTSTK|HDFCLIFE|XX||1483021800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|2015|6015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC495CE|0|2|0|0||E|N|N|N|P|N|||4015|N
96601|467|OPTSTK|HDFCLIFE|XX||1483021800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC495PE|0|2|0|0||E|N|N|N|P|N|||1300|N
96602|467|OPTSTK|HDFCLIFE|XX||1483021800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|1405|5405|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC505CE|0|2|0|0||E|N|N|N|P|N|||3405|N
96603|467|OPTSTK|HDFCLIFE|XX||1483021800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC505PE|0|2|0|0||E|N|N|N|P|N|||1675|N
96604|467|OPTSTK|HDFCLIFE|XX||1483021800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|855|4855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC515CE|0|2|0|0||E|N|N|N|P|N|||2855|N
96605|467|OPTSTK|HDFCLIFE|XX||1483021800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC515PE|0|2|0|0||E|N|N|N|P|N|||2115|N
96606|467|OPTSTK|HDFCLIFE|XX||1483021800|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|365|4365|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC525CE|0|2|0|0||E|N|N|N|P|N|||2365|N
96607|467|OPTSTK|HDFCLIFE|XX||1483021800|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC525PE|0|2|0|0||E|N|N|N|P|N|||2615|N
96608|467|OPTSTK|HDFCLIFE|XX||1483021800|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC535CE|0|2|0|0||E|N|N|N|P|N|||1940|N
96609|467|OPTSTK|HDFCLIFE|XX||1483021800|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|1180|5180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC535PE|0|2|0|0||E|N|N|N|P|N|||3180|N
96610|467|OPTSTK|HDFCLIFE|XX||1483021800|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC545CE|0|2|0|0||E|N|N|N|P|N|||1575|N
96611|467|OPTSTK|HDFCLIFE|XX||1483021800|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|1805|5805|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC545PE|0|2|0|0||E|N|N|N|P|N|||3805|N
96612|467|OPTSTK|HDFCLIFE|XX||1483021800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC555CE|0|2|0|0||E|N|N|N|P|N|||1265|N
96613|467|OPTSTK|HDFCLIFE|XX||1483021800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|2485|6485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC555PE|0|2|0|0||E|N|N|N|P|N|||4485|N
96614|467|OPTSTK|HDFCLIFE|XX||1483021800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC565CE|0|2|0|0||E|N|N|N|P|N|||1010|N
96615|467|OPTSTK|HDFCLIFE|XX||1483021800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|3220|7220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC565PE|0|2|0|0||E|N|N|N|P|N|||5220|N
96616|467|OPTSTK|HDFCLIFE|XX||1483021800|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC575CE|0|2|0|0||E|N|N|N|P|N|||795|N
96617|467|OPTSTK|HDFCLIFE|XX||1483021800|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|3990|7990|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC575PE|0|2|0|0||E|N|N|N|P|N|||5990|N
96618|467|OPTSTK|HDFCLIFE|XX||1483021800|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC585CE|0|2|0|0||E|N|N|N|P|N|||620|N
96619|467|OPTSTK|HDFCLIFE|XX||1483021800|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|4805|8805|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC585PE|0|2|0|0||E|N|N|N|P|N|||6805|N
96620|467|OPTSTK|HDFCLIFE|XX||1483021800|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC595CE|0|2|0|0||E|N|N|N|P|N|||475|N
96621|467|OPTSTK|HDFCLIFE|XX||1483021800|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5630|9680|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC595PE|0|2|0|0||E|N|N|N|P|N|||7655|N
96622|467|OPTSTK|HDFCLIFE|XX||1483021800|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC605CE|0|2|0|0||E|N|N|N|P|N|||365|N
96623|467|OPTSTK|HDFCLIFE|XX||1483021800|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|6430|10630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC605PE|0|2|0|0||E|N|N|N|P|N|||8530|N
96624|467|OPTSTK|HDFCLIFE|XX||1483021800|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC615CE|0|2|0|0||E|N|N|N|P|N|||275|N
96625|467|OPTSTK|HDFCLIFE|XX||1483021800|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|7275|11595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC615PE|0|2|0|0||E|N|N|N|P|N|||9435|N
96626|467|OPTSTK|HDFCLIFE|XX||1483021800|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC625CE|0|2|0|0||E|N|N|N|P|N|||205|N
96627|467|OPTSTK|HDFCLIFE|XX||1483021800|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|8145|12565|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC625PE|0|2|0|0||E|N|N|N|P|N|||10355|N
96628|467|OPTSTK|HDFCLIFE|XX||1483021800|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC635CE|0|2|0|0||E|N|N|N|P|N|||155|N
96629|467|OPTSTK|HDFCLIFE|XX||1483021800|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|9040|13540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC635PE|0|2|0|0||E|N|N|N|P|N|||11290|N
96630|467|OPTSTK|HDFCLIFE|XX||1483021800|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC645CE|0|2|0|0||E|N|N|N|P|N|||115|N
96631|685|OPTSTK|CHOLAFIN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1415|N
96632|685|OPTSTK|CHOLAFIN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|29930|47880|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||38905|N
96633|685|OPTSTK|CHOLAFIN|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1105|N
96634|685|OPTSTK|CHOLAFIN|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|33355|51745|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||42550|N
96635|467|OPTSTK|HDFCLIFE|XX||1483021800|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|9955|14525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC645PE|0|2|0|0||E|N|N|N|P|N|||12240|N
96636|467|OPTSTK|HDFCLIFE|XX||1483021800|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC655CE|0|2|0|0||E|N|N|N|P|N|||85|N
96637|467|OPTSTK|HDFCLIFE|XX||1483021800|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|10890|15510|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC655PE|0|2|0|0||E|N|N|N|P|N|||13200|N
96638|467|OPTSTK|HDFCLIFE|XX||1483021800|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC665CE|0|2|0|0||E|N|N|N|P|N|||60|N
96639|467|OPTSTK|HDFCLIFE|XX||1483021800|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|11835|16495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC665PE|0|2|0|0||E|N|N|N|P|N|||14165|N
96640|467|OPTSTK|HDFCLIFE|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC730CE|0|2|0|0||E|N|N|N|P|N|||10|N
96641|467|OPTSTK|HDFCLIFE|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|18160|22930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC730PE|0|2|0|0||E|N|N|N|P|N|||20545|N
96642|467|OPTSTK|HDFCLIFE|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HDFCLIFE26DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
96643|467|OPTSTK|HDFCLIFE|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|20130|24910|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC750PE|0|2|0|0||E|N|N|N|P|N|||22520|N
96644|467|OPTSTK|HDFCLIFE|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|21735|26515|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN280CE|0|2|0|0||E|N|N|N|P|N|||24125|N
96645|467|OPTSTK|HDFCLIFE|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCLIFE27JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96646|467|OPTSTK|HDFCLIFE|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|19765|24545|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN300CE|0|2|0|0||E|N|N|N|P|N|||22155|N
96647|467|OPTSTK|HDFCLIFE|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCLIFE27JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96648|467|OPTSTK|HDFCLIFE|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|17795|22575|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN320CE|0|2|0|0||E|N|N|N|P|N|||20185|N
96649|467|OPTSTK|HDFCLIFE|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCLIFE27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96650|467|OPTSTK|HDFCLIFE|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|15825|20605|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN340CE|0|2|0|0||E|N|N|N|P|N|||18215|N
96651|467|OPTSTK|HDFCLIFE|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCLIFE27JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96652|685|OPTSTK|CHOLAFIN|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||855|N
96653|685|OPTSTK|CHOLAFIN|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|36880|55640|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||46260|N
96654|7229|OPTSTK|HCLTECH|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||70|N
96655|7229|OPTSTK|HCLTECH|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|22345|38015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||30180|N
96657|467|OPTSTK|HDFCLIFE|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|13870|18640|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN360CE|0|2|0|0||E|N|N|N|P|N|||16255|N
96658|467|OPTSTK|HDFCLIFE|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN360PE|0|2|0|0||E|N|N|N|P|N|||10|N
96661|467|OPTSTK|HDFCLIFE|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|12900|17650|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN370CE|0|2|0|0||E|N|N|N|P|N|||15275|N
96662|467|OPTSTK|HDFCLIFE|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCLIFE27JAN370PE|0|2|0|0||E|N|N|N|P|N|||20|N
96663|467|OPTSTK|HDFCLIFE|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|11935|16665|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN380CE|0|2|0|0||E|N|N|N|P|N|||14300|N
96664|467|OPTSTK|HDFCLIFE|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN380PE|0|2|0|0||E|N|N|N|P|N|||30|N
96665|467|OPTSTK|HDFCLIFE|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|10985|15685|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN390CE|0|2|0|0||E|N|N|N|P|N|||13335|N
96666|467|OPTSTK|HDFCLIFE|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN390PE|0|2|0|0||E|N|N|N|P|N|||50|N
96667|467|OPTSTK|HDFCLIFE|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|10050|14710|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN400CE|0|2|0|0||E|N|N|N|P|N|||12380|N
96668|467|OPTSTK|HDFCLIFE|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN400PE|0|2|0|0||E|N|N|N|P|N|||80|N
96669|467|OPTSTK|HDFCLIFE|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|9135|13745|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN410CE|0|2|0|0||E|N|N|N|P|N|||11440|N
96670|467|OPTSTK|HDFCLIFE|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN410PE|0|2|0|0||E|N|N|N|P|N|||120|N
96671|467|OPTSTK|HDFCLIFE|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|8250|12780|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN420CE|0|2|0|0||E|N|N|N|P|N|||10515|N
96672|467|OPTSTK|HDFCLIFE|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN420PE|0|2|0|0||E|N|N|N|P|N|||180|N
96675|467|OPTSTK|HDFCLIFE|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|7395|11825|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN430CE|0|2|0|0||E|N|N|N|P|N|||9610|N
96676|467|OPTSTK|HDFCLIFE|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN430PE|0|2|0|0||E|N|N|N|P|N|||260|N
96677|467|OPTSTK|HDFCLIFE|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|6575|10895|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN440CE|0|2|0|0||E|N|N|N|P|N|||8735|N
96684|467|OPTSTK|HDFCLIFE|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN440PE|0|2|0|0||E|N|N|N|P|N|||370|N
96685|467|OPTSTK|HDFCLIFE|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5805|9975|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN450CE|0|2|0|0||E|N|N|N|P|N|||7890|N
96686|467|OPTSTK|HDFCLIFE|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN450PE|0|2|0|0||E|N|N|N|P|N|||510|N
96695|467|OPTSTK|HDFCLIFE|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5075|9085|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN460CE|0|2|0|0||E|N|N|N|P|N|||7080|N
96696|467|OPTSTK|HDFCLIFE|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN460PE|0|2|0|0||E|N|N|N|P|N|||690|N
96697|467|OPTSTK|HDFCLIFE|XX||1485354600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|4315|8315|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN470CE|0|2|0|0||E|N|N|N|P|N|||6315|N
96698|467|OPTSTK|HDFCLIFE|XX||1485354600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2910|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN470PE|0|2|0|0||E|N|N|N|P|N|||910|N
96701|467|OPTSTK|HDFCLIFE|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|3595|7595|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN480CE|0|2|0|0||E|N|N|N|P|N|||5595|N
96737|467|OPTSTK|HDFCLIFE|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN480PE|0|2|0|0||E|N|N|N|P|N|||1175|N
96738|467|OPTSTK|HDFCLIFE|XX||1485354600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|2920|6920|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN490CE|0|2|0|0||E|N|N|N|P|N|||4920|N
96739|7229|OPTSTK|HCLTECH|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||75|N
96740|7229|OPTSTK|HCLTECH|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|21085|36715|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||28900|N
96741|7229|OPTSTK|HCLTECH|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
96742|7229|OPTSTK|HCLTECH|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|19150|34710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||26930|N
96743|7229|OPTSTK|HCLTECH|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||125|N
96744|7229|OPTSTK|HCLTECH|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|17235|32705|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||24970|N
96745|7229|OPTSTK|HCLTECH|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||145|N
96746|7229|OPTSTK|HCLTECH|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15370|30690|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||23030|N
96747|467|OPTSTK|HDFCLIFE|XX||1485354600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN490PE|0|2|0|0||E|N|N|N|P|N|||1485|N
96748|467|OPTSTK|HDFCLIFE|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|2300|6300|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN500CE|0|2|0|0||E|N|N|N|P|N|||4300|N
96749|467|OPTSTK|HDFCLIFE|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3325|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN500PE|0|2|0|0||E|N|N|N|P|N|||1325|N
96750|467|OPTSTK|HDFCLIFE|XX||1485354600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|1730|5730|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN510CE|0|2|0|0||E|N|N|N|P|N|||3730|N
96751|467|OPTSTK|HDFCLIFE|XX||1485354600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN510PE|0|2|0|0||E|N|N|N|P|N|||2265|N
96752|467|OPTSTK|HDFCLIFE|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|1215|5215|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN520CE|0|2|0|0||E|N|N|N|P|N|||3215|N
96753|467|OPTSTK|HDFCLIFE|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|735|4735|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN520PE|0|2|0|0||E|N|N|N|P|N|||2735|N
96754|7229|OPTSTK|HCLTECH|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||165|N
96755|467|OPTSTK|HDFCLIFE|XX||1485354600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN530CE|0|2|0|0||E|N|N|N|P|N|||2750|N
96756|467|OPTSTK|HDFCLIFE|XX||1485354600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|1255|5255|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN530PE|0|2|0|0||E|N|N|N|P|N|||3255|N
96757|7229|OPTSTK|HCLTECH|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|13550|28680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||21115|N
96758|467|OPTSTK|HDFCLIFE|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|340|4340|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN540CE|0|2|0|0||E|N|N|N|P|N|||2340|N
96759|467|OPTSTK|HDFCLIFE|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|1825|5825|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN540PE|0|2|0|0||E|N|N|N|P|N|||3825|N
96760|7229|OPTSTK|HCLTECH|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||215|N
96761|7229|OPTSTK|HCLTECH|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11805|26665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||19235|N
96762|7229|OPTSTK|HCLTECH|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||270|N
96763|467|OPTSTK|HDFCLIFE|XX||1485354600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3975|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN550CE|0|2|0|0||E|N|N|N|P|N|||1975|N
96764|467|OPTSTK|HDFCLIFE|XX||1485354600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|2445|6445|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN550PE|0|2|0|0||E|N|N|N|P|N|||4445|N
96765|467|OPTSTK|HDFCLIFE|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN560CE|0|2|0|0||E|N|N|N|P|N|||1655|N
96766|467|OPTSTK|HDFCLIFE|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|3115|7115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5115|N
96767|467|OPTSTK|HDFCLIFE|XX||1485354600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3380|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN570CE|0|2|0|0||E|N|N|N|P|N|||1380|N
96768|467|OPTSTK|HDFCLIFE|XX||1485354600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|3820|7820|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN570PE|0|2|0|0||E|N|N|N|P|N|||5820|N
96769|467|OPTSTK|HDFCLIFE|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN580CE|0|2|0|0||E|N|N|N|P|N|||1145|N
96770|467|OPTSTK|HDFCLIFE|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|4570|8570|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN580PE|0|2|0|0||E|N|N|N|P|N|||6570|N
96771|467|OPTSTK|HDFCLIFE|XX||1485354600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN590CE|0|2|0|0||E|N|N|N|P|N|||940|N
96772|467|OPTSTK|HDFCLIFE|XX||1485354600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5355|9355|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN590PE|0|2|0|0||E|N|N|N|P|N|||7355|N
96773|467|OPTSTK|HDFCLIFE|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2770|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN600CE|0|2|0|0||E|N|N|N|P|N|||770|N
96774|467|OPTSTK|HDFCLIFE|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|6165|10165|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN600PE|0|2|0|0||E|N|N|N|P|N|||8165|N
96775|467|OPTSTK|HDFCLIFE|XX||1485354600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN610CE|0|2|0|0||E|N|N|N|P|N|||625|N
96776|467|OPTSTK|HDFCLIFE|XX||1485354600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|7010|11010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN610PE|0|2|0|0||E|N|N|N|P|N|||9010|N
96777|685|OPTSTK|CHOLAFIN|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||660|N
96778|685|OPTSTK|CHOLAFIN|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|40490|59560|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||50025|N
96781|685|OPTSTK|CHOLAFIN|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||505|N
96782|685|OPTSTK|CHOLAFIN|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|44165|63495|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||53830|N
96783|685|OPTSTK|CHOLAFIN|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||385|N
96784|685|OPTSTK|CHOLAFIN|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|47895|67435|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||57665|N
96785|685|OPTSTK|CHOLAFIN|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||295|N
96786|685|OPTSTK|CHOLAFIN|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|51680|71380|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||61530|N
96787|685|OPTSTK|CHOLAFIN|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||170|N
96788|685|OPTSTK|CHOLAFIN|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.524885E+08|1.250100E+04|0|1475193600|0|0|0|0|0|59350|79290|0|0|0|1477759840|1482969600|1483021800|15|1|            |CHOLAFIN26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||69320|N
96789|694|OPTSTK|CIPLA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|52855|63415|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV780CE|0|2|0|0||E|N|N|N|P|N|||58135|N
96790|694|OPTSTK|CIPLA|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
96791|694|OPTSTK|CIPLA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48875|59435|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV820CE|0|2|0|0||E|N|N|N|P|N|||54155|N
96792|694|OPTSTK|CIPLA|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
96793|694|OPTSTK|CIPLA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44890|55450|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV860CE|0|2|0|0||E|N|N|N|P|N|||50170|N
96794|694|OPTSTK|CIPLA|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
96795|694|OPTSTK|CIPLA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40910|51470|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV900CE|0|2|0|0||E|N|N|N|P|N|||46190|N
96796|694|OPTSTK|CIPLA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
96797|694|OPTSTK|CIPLA|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|36925|47485|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV940CE|0|2|0|0||E|N|N|N|P|N|||42205|N
96798|694|OPTSTK|CIPLA|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
96799|694|OPTSTK|CIPLA|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|32945|43505|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV980CE|0|2|0|0||E|N|N|N|P|N|||38225|N
96800|694|OPTSTK|CIPLA|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
96801|694|OPTSTK|CIPLA|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27965|38525|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||33245|N
96802|694|OPTSTK|CIPLA|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
96803|694|OPTSTK|CIPLA|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25975|36535|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||31255|N
96804|694|OPTSTK|CIPLA|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
96805|694|OPTSTK|CIPLA|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23980|34540|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||29260|N
96806|694|OPTSTK|CIPLA|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
96807|7229|OPTSTK|HCLTECH|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|10145|24655|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||17400|N
96808|7229|OPTSTK|HCLTECH|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||345|N
96809|694|OPTSTK|CIPLA|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21990|32550|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||27270|N
96810|694|OPTSTK|CIPLA|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
96811|694|OPTSTK|CIPLA|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20005|30555|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||25280|N
96812|694|OPTSTK|CIPLA|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
96813|694|OPTSTK|CIPLA|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18020|28560|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||23290|N
96814|694|OPTSTK|CIPLA|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
96815|694|OPTSTK|CIPLA|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16045|26565|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||21305|N
96816|694|OPTSTK|CIPLA|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||15|N
96817|694|OPTSTK|CIPLA|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14095|24565|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||19330|N
96818|694|OPTSTK|CIPLA|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||25|N
96819|694|OPTSTK|CIPLA|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12170|22560|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||17365|N
96820|694|OPTSTK|CIPLA|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||100|N
96821|694|OPTSTK|CIPLA|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10305|20545|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||15425|N
96822|694|OPTSTK|CIPLA|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||100|N
96823|694|OPTSTK|CIPLA|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8525|18535|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||13530|N
96824|694|OPTSTK|CIPLA|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||195|N
96826|694|OPTSTK|CIPLA|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6855|16525|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||11690|N
96827|694|OPTSTK|CIPLA|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||310|N
96828|7229|OPTSTK|HCLTECH|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8590|22660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||15625|N
96830|7229|OPTSTK|HCLTECH|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||450|N
96832|7229|OPTSTK|HCLTECH|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6935|20465|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||13700|N
96834|694|OPTSTK|CIPLA|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5330|14530|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||9930|N
96835|694|OPTSTK|CIPLA|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||495|N
96836|694|OPTSTK|CIPLA|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3990|12580|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||8285|N
96837|694|OPTSTK|CIPLA|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||745|N
96838|694|OPTSTK|CIPLA|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2970|10820|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||6895|N
96839|694|OPTSTK|CIPLA|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||1095|N
96844|7229|OPTSTK|HCLTECH|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||580|N
96845|7229|OPTSTK|HCLTECH|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5550|18450|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||12000|N
96846|7229|OPTSTK|HCLTECH|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||795|N
96848|7229|OPTSTK|HCLTECH|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4670|16840|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10755|N
96850|7229|OPTSTK|HCLTECH|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1065|N
96852|7229|OPTSTK|HCLTECH|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3085|14455|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||8770|N
96853|7229|OPTSTK|HCLTECH|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||1440|N
96854|7229|OPTSTK|HCLTECH|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2180|12680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||7430|N
96855|7229|OPTSTK|HCLTECH|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|4565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1950|N
96856|7229|OPTSTK|HCLTECH|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1140|10720|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5930|N
96858|7229|OPTSTK|HCLTECH|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|5655|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||2580|N
96859|7229|OPTSTK|HCLTECH|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|420|9050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||4735|N
96860|7229|OPTSTK|HCLTECH|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|6930|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||3380|N
96861|7229|OPTSTK|HCLTECH|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|7565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||3725|N
96862|7229|OPTSTK|HCLTECH|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|325|8375|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||4350|N
96863|7229|OPTSTK|HCLTECH|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|6225|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2855|N
96864|7229|OPTSTK|HCLTECH|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1025|10005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5515|N
96865|7229|OPTSTK|HCLTECH|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|5100|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||2175|N
96866|7229|OPTSTK|HCLTECH|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1840|11720|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||6780|N
96867|7229|OPTSTK|HCLTECH|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|4115|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1615|N
96868|7229|OPTSTK|HCLTECH|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2360|13080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||7720|N
96869|7229|OPTSTK|HCLTECH|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1200|N
96870|7229|OPTSTK|HCLTECH|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4125|15625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||9875|N
96871|7229|OPTSTK|HCLTECH|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||880|N
96873|694|OPTSTK|CIPLA|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1930|8930|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5430|N
96874|694|OPTSTK|CIPLA|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||1585|N
96875|694|OPTSTK|CIPLA|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1045|7125|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||4085|N
96876|694|OPTSTK|CIPLA|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|4470|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||2225|N
96877|7229|OPTSTK|HCLTECH|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6480|18680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||12580|N
96879|7229|OPTSTK|HCLTECH|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477758961|1479859200|1479911400|15|1|            |HCLTECH26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||640|N
96881|7229|OPTSTK|HCLTECH|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7805|20625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||14215|N
96883|7229|OPTSTK|HCLTECH|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||465|N
96885|694|OPTSTK|CIPLA|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|375|5495|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1370CE|0|2|0|0||E|N|N|N|P|N|||2935|N
96886|694|OPTSTK|CIPLA|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|340|5780|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1370PE|0|2|0|0||E|N|N|N|P|N|||3060|N
96887|694|OPTSTK|CIPLA|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|4120|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1390CE|0|2|0|0||E|N|N|N|P|N|||2020|N
96888|694|OPTSTK|CIPLA|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|815|7185|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1390PE|0|2|0|0||E|N|N|N|P|N|||4000|N
96889|7229|OPTSTK|HCLTECH|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9235|22605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||15920|N
96890|7229|OPTSTK|HCLTECH|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||750|N
96891|7229|OPTSTK|HCLTECH|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|10765|24595|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||17680|N
96892|7229|OPTSTK|HCLTECH|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||270|N
96897|467|OPTSTK|HDFCLIFE|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN620CE|0|2|0|0||E|N|N|N|P|N|||505|N
96898|467|OPTSTK|HDFCLIFE|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|7820|11930|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN620PE|0|2|0|0||E|N|N|N|P|N|||9875|N
96899|467|OPTSTK|HDFCLIFE|XX||1485354600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN630CE|0|2|0|0||E|N|N|N|P|N|||405|N
96900|467|OPTSTK|HDFCLIFE|XX||1485354600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|8645|12875|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN630PE|0|2|0|0||E|N|N|N|P|N|||10760|N
96901|467|OPTSTK|HDFCLIFE|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN640CE|0|2|0|0||E|N|N|N|P|N|||325|N
96902|467|OPTSTK|HDFCLIFE|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|9500|13820|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN640PE|0|2|0|0||E|N|N|N|P|N|||11660|N
96903|467|OPTSTK|HDFCLIFE|XX||1485354600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN650CE|0|2|0|0||E|N|N|N|P|N|||260|N
96904|467|OPTSTK|HDFCLIFE|XX||1485354600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|10380|14780|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN650PE|0|2|0|0||E|N|N|N|P|N|||12580|N
96905|467|OPTSTK|HDFCLIFE|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN660CE|0|2|0|0||E|N|N|N|P|N|||205|N
96906|467|OPTSTK|HDFCLIFE|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|11275|15745|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN660PE|0|2|0|0||E|N|N|N|P|N|||13510|N
96907|467|OPTSTK|HDFCLIFE|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN680CE|0|2|0|0||E|N|N|N|P|N|||125|N
96908|467|OPTSTK|HDFCLIFE|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|13115|17695|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN680PE|0|2|0|0||E|N|N|N|P|N|||15405|N
96909|467|OPTSTK|HDFCLIFE|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCLIFE27JAN700CE|0|2|0|0||E|N|N|N|P|N|||75|N
96910|467|OPTSTK|HDFCLIFE|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|15000|19650|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN700PE|0|2|0|0||E|N|N|N|P|N|||17325|N
96911|467|OPTSTK|HDFCLIFE|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCLIFE27JAN720CE|0|2|0|0||E|N|N|N|P|N|||45|N
96912|467|OPTSTK|HDFCLIFE|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|16915|21615|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN720PE|0|2|0|0||E|N|N|N|P|N|||19265|N
96913|467|OPTSTK|HDFCLIFE|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN740CE|0|2|0|0||E|N|N|N|P|N|||30|N
96914|467|OPTSTK|HDFCLIFE|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|18850|23580|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN740PE|0|2|0|0||E|N|N|N|P|N|||21215|N
96915|467|OPTSTK|HDFCLIFE|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758961|1485302400|1485354600|15|1|            |HDFCLIFE27JAN760CE|0|2|0|0||E|N|N|N|P|N|||15|N
96916|467|OPTSTK|HDFCLIFE|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|2.172589E+09|4.400100E+04|0|1477612800|0|0|0|0|0|20800|25550|0|0|0|1477759843|1485302400|1485354600|15|1|            |HDFCLIFE27JAN760PE|0|2|0|0||E|N|N|N|P|N|||23175|N
96917|1348|OPTSTK|HEROMOTOCO|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|197850|249220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||223535|N
96918|1348|OPTSTK|HEROMOTOCO|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
96919|1348|OPTSTK|HEROMOTOCO|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|178060|229430|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||203745|N
96920|1348|OPTSTK|HEROMOTOCO|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
96921|1348|OPTSTK|HEROMOTOCO|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|158275|209635|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||183955|N
96922|1348|OPTSTK|HEROMOTOCO|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96925|1348|OPTSTK|HEROMOTOCO|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|104375|155195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||129785|N
96926|1348|OPTSTK|HEROMOTOCO|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||260|N
96927|1348|OPTSTK|HEROMOTOCO|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|94850|145310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||120080|N
96928|1348|OPTSTK|HEROMOTOCO|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||450|N
96929|1348|OPTSTK|HEROMOTOCO|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|85520|135460|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||110490|N
96930|1348|OPTSTK|HEROMOTOCO|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||755|N
96931|7229|OPTSTK|HCLTECH|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12380|26600|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||19490|N
96932|1348|OPTSTK|HEROMOTOCO|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|76445|125655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||101050|N
96933|1348|OPTSTK|HEROMOTOCO|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||1210|N
96934|7229|OPTSTK|HCLTECH|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||150|N
96935|7229|OPTSTK|HCLTECH|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16030|30840|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||23435|N
96936|1348|OPTSTK|HEROMOTOCO|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|67700|115930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||91815|N
96937|1348|OPTSTK|HEROMOTOCO|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3870|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||1870|N
96938|7229|OPTSTK|HCLTECH|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||170|N
96939|1348|OPTSTK|HEROMOTOCO|XX||1483021800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|59355|106325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||82840|N
96940|1348|OPTSTK|HEROMOTOCO|XX||1483021800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|585|4995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||2790|N
96941|1348|OPTSTK|HEROMOTOCO|XX||1483021800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|51490|96890|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||74190|N
96942|1348|OPTSTK|HEROMOTOCO|XX||1483021800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1050|7020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||4035|N
96943|7229|OPTSTK|HCLTECH|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|19460|34660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||27060|N
96944|7229|OPTSTK|HCLTECH|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||90|N
96945|1348|OPTSTK|HEROMOTOCO|XX||1483021800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|44160|87680|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||65920|N
96946|1348|OPTSTK|HEROMOTOCO|XX||1483021800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1740|9590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||5665|N
96947|7229|OPTSTK|HCLTECH|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|23245|38675|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||30960|N
96948|7229|OPTSTK|HCLTECH|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||45|N
96949|7229|OPTSTK|HCLTECH|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|27115|42685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HCLTECH26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||34900|N
96950|694|OPTSTK|CIPLA|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1410CE|0|2|0|0||E|N|N|N|P|N|||1305|N
96951|694|OPTSTK|CIPLA|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2015|9245|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1410PE|0|2|0|0||E|N|N|N|P|N|||5630|N
96952|694|OPTSTK|CIPLA|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1430CE|0|2|0|0||E|N|N|N|P|N|||810|N
96953|694|OPTSTK|CIPLA|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3810|11810|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1430PE|0|2|0|0||E|N|N|N|P|N|||7810|N
96954|1348|OPTSTK|HEROMOTOCO|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|37425|78765|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||58095|N
96966|1348|OPTSTK|HEROMOTOCO|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2710|12750|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||7730|N
96967|1348|OPTSTK|HEROMOTOCO|XX||1483021800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|31335|70215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||50775|N
96968|1348|OPTSTK|HEROMOTOCO|XX||1483021800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4060|16560|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||10310|N
96969|1348|OPTSTK|HEROMOTOCO|XX||1483021800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|25875|62055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||43965|N
96970|1348|OPTSTK|HEROMOTOCO|XX||1483021800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5800|20990|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||13395|N
96971|1348|OPTSTK|HEROMOTOCO|XX||1483021800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|21090|54400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||37745|N
96972|1348|OPTSTK|HEROMOTOCO|XX||1483021800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|8040|26100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||17070|N
96973|1348|OPTSTK|HEROMOTOCO|XX||1483021800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|16955|47285|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||32120|N
96974|1348|OPTSTK|HEROMOTOCO|XX||1483021800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|10810|31860|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||21335|N
96975|1348|OPTSTK|HEROMOTOCO|XX||1483021800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|13435|40725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||27080|N
96976|1348|OPTSTK|HEROMOTOCO|XX||1483021800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|14155|38235|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||26195|N
96977|1348|OPTSTK|HEROMOTOCO|XX||1483021800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|10485|34775|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||22630|N
96978|1348|OPTSTK|HEROMOTOCO|XX||1483021800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|18100|45180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||31640|N
96979|1348|OPTSTK|HEROMOTOCO|XX||1483021800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|8050|29420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||18735|N
96980|1348|OPTSTK|HEROMOTOCO|XX||1483021800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|22645|52645|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||37645|N
96981|1348|OPTSTK|HEROMOTOCO|XX||1483021800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|705|19295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||10000|N
96982|1348|OPTSTK|HEROMOTOCO|XX||1483021800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|27785|60575|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||44180|N
96983|694|OPTSTK|CIPLA|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||490|N
96984|694|OPTSTK|CIPLA|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5095|13745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||9420|N
96985|1348|OPTSTK|HEROMOTOCO|XX||1483021800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4515|20505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||12510|N
96986|1348|OPTSTK|HEROMOTOCO|XX||1483021800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|33510|68900|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||51205|N
96987|1348|OPTSTK|HEROMOTOCO|XX||1483021800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3315|16925|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5650CE|0|2|0|0||E|N|N|N|P|N|||10120|N
96988|1348|OPTSTK|HEROMOTOCO|XX||1483021800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|39825|77595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5650PE|0|2|0|0||E|N|N|N|P|N|||58710|N
96989|1348|OPTSTK|HEROMOTOCO|XX||1483021800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2360|13800|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5750CE|0|2|0|0||E|N|N|N|P|N|||8080|N
96990|1348|OPTSTK|HEROMOTOCO|XX||1483021800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|46600|86530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5750PE|0|2|0|0||E|N|N|N|P|N|||66565|N
96991|1348|OPTSTK|HEROMOTOCO|XX||1483021800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1645|11175|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5850CE|0|2|0|0||E|N|N|N|P|N|||6410|N
96992|1348|OPTSTK|HEROMOTOCO|XX||1483021800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|53870|95710|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5850PE|0|2|0|0||E|N|N|N|P|N|||74790|N
96993|1348|OPTSTK|HEROMOTOCO|XX||1483021800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1115|8975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5950CE|0|2|0|0||E|N|N|N|P|N|||5045|N
96994|1348|OPTSTK|HEROMOTOCO|XX||1483021800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|61560|105080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5950PE|0|2|0|0||E|N|N|N|P|N|||83320|N
96995|1348|OPTSTK|HEROMOTOCO|XX||1483021800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|730|7140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6050CE|0|2|0|0||E|N|N|N|P|N|||3935|N
96996|1348|OPTSTK|HEROMOTOCO|XX||1483021800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|69625|114595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6050PE|0|2|0|0||E|N|N|N|P|N|||92110|N
96997|1348|OPTSTK|HEROMOTOCO|XX||1483021800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|460|5640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6150CE|0|2|0|0||E|N|N|N|P|N|||3050|N
96998|1348|OPTSTK|HEROMOTOCO|XX||1483021800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|78025|124215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6150PE|0|2|0|0||E|N|N|N|P|N|||101120|N
96999|1348|OPTSTK|HEROMOTOCO|XX||1483021800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|270|4420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6250CE|0|2|0|0||E|N|N|N|P|N|||2345|N
97000|1348|OPTSTK|HEROMOTOCO|XX||1483021800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|86695|133925|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6250PE|0|2|0|0||E|N|N|N|P|N|||110310|N
97001|1348|OPTSTK|HEROMOTOCO|XX||1483021800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3790|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6350CE|0|2|0|0||E|N|N|N|P|N|||1790|N
97002|1348|OPTSTK|HEROMOTOCO|XX||1483021800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|95610|143690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6350PE|0|2|0|0||E|N|N|N|P|N|||119650|N
97003|1348|OPTSTK|HEROMOTOCO|XX||1483021800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3355|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6450CE|0|2|0|0||E|N|N|N|P|N|||1355|N
97004|1348|OPTSTK|HEROMOTOCO|XX||1483021800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|104720|153500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6450PE|0|2|0|0||E|N|N|N|P|N|||129110|N
97005|1348|OPTSTK|HEROMOTOCO|XX||1483021800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6550CE|0|2|0|0||E|N|N|N|P|N|||1020|N
97006|1348|OPTSTK|HEROMOTOCO|XX||1483021800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|113995|163345|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6550PE|0|2|0|0||E|N|N|N|P|N|||138670|N
97007|1348|OPTSTK|HEROMOTOCO|XX||1483021800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6650CE|0|2|0|0||E|N|N|N|P|N|||765|N
97008|1348|OPTSTK|HEROMOTOCO|XX||1483021800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|123405|173215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6650PE|0|2|0|0||E|N|N|N|P|N|||148310|N
97009|1348|OPTSTK|HEROMOTOCO|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||360|N
97010|1348|OPTSTK|HEROMOTOCO|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|147360|197930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||172645|N
97011|1348|OPTSTK|HEROMOTOCO|XX||1483021800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||195|N
97012|1348|OPTSTK|HEROMOTOCO|XX||1483021800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|166810|217730|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||192270|N
97013|1348|OPTSTK|HEROMOTOCO|XX||1483021800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||100|N
97014|1348|OPTSTK|HEROMOTOCO|XX||1483021800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|186410|237530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||211970|N
97015|1348|OPTSTK|HEROMOTOCO|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||55|N
97016|1348|OPTSTK|HEROMOTOCO|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|206090|257330|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||231710|N
97019|1348|OPTSTK|HEROMOTOCO|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|189340|240700|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||215020|N
97020|1348|OPTSTK|HEROMOTOCO|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97021|1348|OPTSTK|HEROMOTOCO|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|169675|220995|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||195335|N
97022|1348|OPTSTK|HEROMOTOCO|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||20|N
97023|1348|OPTSTK|HEROMOTOCO|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|150085|201305|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||175695|N
97024|1348|OPTSTK|HEROMOTOCO|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||75|N
97025|1348|OPTSTK|HEROMOTOCO|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|130685|181625|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||156155|N
97026|1348|OPTSTK|HEROMOTOCO|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||235|N
97029|1348|OPTSTK|HEROMOTOCO|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|111680|162020|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||136850|N
97030|1348|OPTSTK|HEROMOTOCO|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||630|N
97031|1348|OPTSTK|HEROMOTOCO|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|102425|152275|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||127350|N
97032|1348|OPTSTK|HEROMOTOCO|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2980|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||980|N
97033|1348|OPTSTK|HEROMOTOCO|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|93395|142595|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||117995|N
97034|1348|OPTSTK|HEROMOTOCO|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3475|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||1475|N
97035|1348|OPTSTK|HEROMOTOCO|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|84630|133010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||108820|N
97036|1348|OPTSTK|HEROMOTOCO|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||2150|N
97037|694|OPTSTK|CIPLA|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1470CE|0|2|0|0||E|N|N|N|P|N|||285|N
97038|694|OPTSTK|CIPLA|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6540|15720|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1470PE|0|2|0|0||E|N|N|N|P|N|||11130|N
97039|1348|OPTSTK|HEROMOTOCO|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|76200|123540|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||99870|N
97040|1348|OPTSTK|HEROMOTOCO|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1035|5065|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||3050|N
97041|694|OPTSTK|CIPLA|XX||1479911400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1490CE|0|2|0|0||E|N|N|N|P|N|||365|N
97042|694|OPTSTK|CIPLA|XX||1479911400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8125|17725|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1490PE|0|2|0|0||E|N|N|N|P|N|||12925|N
97054|1348|OPTSTK|HEROMOTOCO|XX||1485354600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|68145|114245|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||91195|N
97055|1348|OPTSTK|HEROMOTOCO|XX||1485354600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1580|6860|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||4220|N
97076|1348|OPTSTK|HEROMOTOCO|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|60515|105135|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||82825|N
97077|1348|OPTSTK|HEROMOTOCO|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2330|9080|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5705|N
97078|1348|OPTSTK|HEROMOTOCO|XX||1485354600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|53355|96285|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||74820|N
97079|1348|OPTSTK|HEROMOTOCO|XX||1485354600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3325|11765|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||7545|N
97080|1348|OPTSTK|HEROMOTOCO|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|46690|87720|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||67205|N
97081|1348|OPTSTK|HEROMOTOCO|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4610|14950|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||9780|N
97097|1348|OPTSTK|HEROMOTOCO|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|40555|79505|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||60030|N
97098|1348|OPTSTK|HEROMOTOCO|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|6245|18665|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||12455|N
97099|1348|OPTSTK|HEROMOTOCO|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|34925|71635|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||53280|N
97100|1348|OPTSTK|HEROMOTOCO|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|8220|22890|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||15555|N
97101|1348|OPTSTK|HEROMOTOCO|XX||1485354600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|29860|64200|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||47030|N
97102|1348|OPTSTK|HEROMOTOCO|XX||1485354600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|10635|27675|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||19155|N
97103|1348|OPTSTK|HEROMOTOCO|XX||1485354600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|25335|57215|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||41275|N
97104|1348|OPTSTK|HEROMOTOCO|XX||1485354600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|13505|32995|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||23250|N
97105|1348|OPTSTK|HEROMOTOCO|XX||1485354600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|21320|50700|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||36010|N
97106|1348|OPTSTK|HEROMOTOCO|XX||1485354600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|16835|38835|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||27835|N
97107|1348|OPTSTK|HEROMOTOCO|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|17795|44665|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||31230|N
97108|1348|OPTSTK|HEROMOTOCO|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|20650|45160|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||32905|N
97109|694|OPTSTK|CIPLA|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1510CE|0|2|0|0||E|N|N|N|P|N|||235|N
97110|694|OPTSTK|CIPLA|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9830|19740|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1510PE|0|2|0|0||E|N|N|N|P|N|||14785|N
97111|1348|OPTSTK|HEROMOTOCO|XX||1485354600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|14740|39130|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||26935|N
97112|1348|OPTSTK|HEROMOTOCO|XX||1485354600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|24965|51945|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||38455|N
97113|1348|OPTSTK|HEROMOTOCO|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|12110|34080|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||23095|N
97114|1348|OPTSTK|HEROMOTOCO|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|29765|59165|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||44465|N
97115|4244|OPTSTK|HDFCAMC|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|78615|105935|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||92275|N
97116|4244|OPTSTK|HDFCAMC|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCAMC26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97117|4244|OPTSTK|HDFCAMC|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|58700|86020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||72360|N
97118|4244|OPTSTK|HDFCAMC|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCAMC26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97119|1348|OPTSTK|HEROMOTOCO|XX||1485354600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|9860|29520|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||19690|N
97120|1348|OPTSTK|HEROMOTOCO|XX||1485354600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|35055|66775|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||50915|N
97121|694|OPTSTK|CIPLA|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1530CE|0|2|0|0||E|N|N|N|P|N|||145|N
97122|694|OPTSTK|CIPLA|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11620|21750|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1530PE|0|2|0|0||E|N|N|N|P|N|||16685|N
97123|1348|OPTSTK|HEROMOTOCO|XX||1485354600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|7975|25425|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||16700|N
97124|1348|OPTSTK|HEROMOTOCO|XX||1485354600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|40810|74730|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||57770|N
97125|694|OPTSTK|CIPLA|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1550CE|0|2|0|0||E|N|N|N|P|N|||85|N
97126|694|OPTSTK|CIPLA|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13475|23765|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1550PE|0|2|0|0||E|N|N|N|P|N|||18620|N
97132|694|OPTSTK|CIPLA|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1570CE|0|2|0|0||E|N|N|N|P|N|||50|N
97133|694|OPTSTK|CIPLA|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15380|25770|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1570PE|0|2|0|0||E|N|N|N|P|N|||20575|N
97134|694|OPTSTK|CIPLA|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1590CE|0|2|0|0||E|N|N|N|P|N|||30|N
97139|1348|OPTSTK|HEROMOTOCO|XX||1485354600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|6415|21805|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5700CE|0|2|0|0||E|N|N|N|P|N|||14110|N
97141|1348|OPTSTK|HEROMOTOCO|XX||1485354600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|47035|83025|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5700PE|0|2|0|0||E|N|N|N|P|N|||65030|N
97142|1348|OPTSTK|HEROMOTOCO|XX||1485354600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5110|18590|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||11850|N
97143|694|OPTSTK|CIPLA|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|17315|27775|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1590PE|0|2|0|0||E|N|N|N|P|N|||22545|N
97144|694|OPTSTK|CIPLA|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1610CE|0|2|0|0||E|N|N|N|P|N|||20|N
97145|694|OPTSTK|CIPLA|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19275|29775|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1610PE|0|2|0|0||E|N|N|N|P|N|||24525|N
97158|694|OPTSTK|CIPLA|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1630CE|0|2|0|0||E|N|N|N|P|N|||10|N
97159|4244|OPTSTK|HDFCAMC|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|38865|66085|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||52475|N
97160|4244|OPTSTK|HDFCAMC|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||30|N
97162|694|OPTSTK|CIPLA|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21250|31770|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1630PE|0|2|0|0||E|N|N|N|P|N|||26510|N
97163|694|OPTSTK|CIPLA|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
97167|4244|OPTSTK|HDFCAMC|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29210|56060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||42635|N
97168|4244|OPTSTK|HDFCAMC|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||150|N
97169|4244|OPTSTK|HDFCAMC|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|20205|45995|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||33100|N
97170|4244|OPTSTK|HDFCAMC|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||200|N
97171|4244|OPTSTK|HDFCAMC|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|12450|36020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||24235|N
97172|694|OPTSTK|CIPLA|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23225|33765|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1650PE|0|2|0|0||E|N|N|N|P|N|||28495|N
97173|694|OPTSTK|CIPLA|XX||1479911400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
97174|694|OPTSTK|CIPLA|XX||1479911400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25210|35760|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1670PE|0|2|0|0||E|N|N|N|P|N|||30485|N
97175|694|OPTSTK|CIPLA|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
97176|694|OPTSTK|CIPLA|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27200|37750|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1690PE|0|2|0|0||E|N|N|N|P|N|||32475|N
97177|694|OPTSTK|CIPLA|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
97178|694|OPTSTK|CIPLA|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29185|39745|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1710PE|0|2|0|0||E|N|N|N|P|N|||34465|N
97179|1348|OPTSTK|HEROMOTOCO|XX||1485354600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|53670|91570|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||72620|N
97180|4244|OPTSTK|HDFCAMC|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||625|N
97181|4244|OPTSTK|HDFCAMC|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6535|26535|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||16535|N
97182|4244|OPTSTK|HDFCAMC|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|5455|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1795|N
97183|4244|OPTSTK|HDFCAMC|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|240|15710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||7975|N
97184|4244|OPTSTK|HDFCAMC|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|10405|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||4475|N
97185|4244|OPTSTK|HDFCAMC|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||3315|N
97186|4244|OPTSTK|HDFCAMC|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2740|19270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||11005|N
97187|4244|OPTSTK|HDFCAMC|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|4515|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||1130|N
97188|4244|OPTSTK|HDFCAMC|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|10180|30740|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||20460|N
97189|4244|OPTSTK|HDFCAMC|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||410|N
97190|4244|OPTSTK|HDFCAMC|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|17020|40530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||28775|N
97191|4244|OPTSTK|HDFCAMC|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||225|N
97192|4244|OPTSTK|HDFCAMC|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|25180|50560|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||37870|N
97193|4244|OPTSTK|HDFCAMC|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||290|N
97194|4244|OPTSTK|HDFCAMC|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|34205|60625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||47415|N
97195|1348|OPTSTK|HEROMOTOCO|XX||1485354600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4020|15740|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5900CE|0|2|0|0||E|N|N|N|P|N|||9880|N
97196|694|OPTSTK|CIPLA|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97197|694|OPTSTK|CIPLA|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40140|50700|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||45420|N
97198|694|OPTSTK|CIPLA|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97199|694|OPTSTK|CIPLA|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44120|54680|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||49400|N
97200|694|OPTSTK|CIPLA|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97201|4244|OPTSTK|HDFCAMC|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||115|N
97202|4244|OPTSTK|HDFCAMC|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|43725|70665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||57195|N
97203|694|OPTSTK|CIPLA|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48105|58665|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||53385|N
97204|694|OPTSTK|CIPLA|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CIPLA26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97205|694|OPTSTK|CIPLA|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|52090|62650|0|0|0|1477759840|1479859200|1479911400|15|1|            |CIPLA26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||57370|N
97206|1348|OPTSTK|HEROMOTOCO|XX||1485354600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|60675|100325|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN5900PE|0|2|0|0||E|N|N|N|P|N|||80500|N
97210|1348|OPTSTK|HEROMOTOCO|XX||1485354600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3145|13275|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||8210|N
97211|694|OPTSTK|CIPLA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|55315|65875|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC760CE|0|2|0|0||E|N|N|N|P|N|||60595|N
97212|694|OPTSTK|CIPLA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97213|694|OPTSTK|CIPLA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|51360|61920|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC800CE|0|2|0|0||E|N|N|N|P|N|||56640|N
97214|694|OPTSTK|CIPLA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97215|694|OPTSTK|CIPLA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|47400|57960|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC840CE|0|2|0|0||E|N|N|N|P|N|||52680|N
97216|694|OPTSTK|CIPLA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97217|694|OPTSTK|CIPLA|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|43440|54000|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC880CE|0|2|0|0||E|N|N|N|P|N|||48720|N
97218|694|OPTSTK|CIPLA|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97219|694|OPTSTK|CIPLA|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|39485|50045|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC920CE|0|2|0|0||E|N|N|N|P|N|||44765|N
97220|694|OPTSTK|CIPLA|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97221|1348|OPTSTK|HEROMOTOCO|XX||1485354600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|68055|109305|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||88680|N
97222|1348|OPTSTK|HEROMOTOCO|XX||1485354600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2445|11135|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6100CE|0|2|0|0||E|N|N|N|P|N|||6790|N
97223|4244|OPTSTK|HDFCAMC|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCAMC26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||40|N
97224|4244|OPTSTK|HDFCAMC|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|53495|80665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||67080|N
97225|1348|OPTSTK|HEROMOTOCO|XX||1485354600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|75765|118445|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6100PE|0|2|0|0||E|N|N|N|P|N|||97105|N
97226|694|OPTSTK|CIPLA|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|35525|46085|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC960CE|0|2|0|0||E|N|N|N|P|N|||40805|N
97227|694|OPTSTK|CIPLA|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97228|1348|OPTSTK|HEROMOTOCO|XX||1485354600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1875|9295|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||5585|N
97229|694|OPTSTK|CIPLA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31575|42125|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||36850|N
97230|694|OPTSTK|CIPLA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97231|694|OPTSTK|CIPLA|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29605|40145|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||34875|N
97232|694|OPTSTK|CIPLA|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
97233|694|OPTSTK|CIPLA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27635|38165|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||32900|N
97234|694|OPTSTK|CIPLA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
97235|694|OPTSTK|CIPLA|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25675|36185|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||30930|N
97236|694|OPTSTK|CIPLA|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
97237|694|OPTSTK|CIPLA|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23730|34210|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||28970|N
97238|694|OPTSTK|CIPLA|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
97239|694|OPTSTK|CIPLA|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21800|32230|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||27015|N
97240|694|OPTSTK|CIPLA|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
97241|694|OPTSTK|CIPLA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19900|30250|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||25075|N
97242|694|OPTSTK|CIPLA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
97243|694|OPTSTK|CIPLA|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18040|28280|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||23160|N
97244|694|OPTSTK|CIPLA|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||165|N
97245|694|OPTSTK|CIPLA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16220|26320|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||21270|N
97246|694|OPTSTK|CIPLA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||255|N
97247|694|OPTSTK|CIPLA|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14460|24370|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||19415|N
97248|694|OPTSTK|CIPLA|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||385|N
97249|694|OPTSTK|CIPLA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12775|22445|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||17610|N
97250|4244|OPTSTK|HDFCAMC|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCAMC26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97251|694|OPTSTK|CIPLA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||555|N
97252|4244|OPTSTK|HDFCAMC|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|73305|100615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||86960|N
97253|694|OPTSTK|CIPLA|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11180|20550|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||15865|N
97254|1348|OPTSTK|HEROMOTOCO|XX||1485354600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|83780|127730|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||105755|N
97255|1348|OPTSTK|HEROMOTOCO|XX||1485354600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1425|7725|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6300CE|0|2|0|0||E|N|N|N|P|N|||4575|N
97256|694|OPTSTK|CIPLA|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||790|N
97257|694|OPTSTK|CIPLA|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9675|18695|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||14185|N
97258|1348|OPTSTK|HEROMOTOCO|XX||1485354600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|92055|137135|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6300PE|0|2|0|0||E|N|N|N|P|N|||114595|N
97259|694|OPTSTK|CIPLA|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1085|N
97260|694|OPTSTK|CIPLA|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8285|16885|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||12585|N
97261|694|OPTSTK|CIPLA|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1465|N
97262|1348|OPTSTK|HEROMOTOCO|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1075|6385|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||3730|N
97263|1348|OPTSTK|HEROMOTOCO|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|100570|146630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||123600|N
97264|1348|OPTSTK|HEROMOTOCO|XX||1485354600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|800|5260|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6500CE|0|2|0|0||E|N|N|N|P|N|||3030|N
97265|1348|OPTSTK|HEROMOTOCO|XX||1485354600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|109290|156210|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6500PE|0|2|0|0||E|N|N|N|P|N|||132750|N
97266|1348|OPTSTK|HEROMOTOCO|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|450|4450|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||2450|N
97267|694|OPTSTK|CIPLA|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7015|15145|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||11080|N
97268|694|OPTSTK|CIPLA|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1940|N
97269|694|OPTSTK|CIPLA|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5855|13465|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||9660|N
97270|694|OPTSTK|CIPLA|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|40|4040|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||2040|N
97271|1348|OPTSTK|HEROMOTOCO|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|118190|165850|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||142020|N
97272|1348|OPTSTK|HEROMOTOCO|XX||1485354600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3975|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6700CE|0|2|0|0||E|N|N|N|P|N|||1975|N
97273|1348|OPTSTK|HEROMOTOCO|XX||1485354600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|127245|175535|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6700PE|0|2|0|0||E|N|N|N|P|N|||151390|N
97274|1348|OPTSTK|HEROMOTOCO|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3585|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||1585|N
97275|1348|OPTSTK|HEROMOTOCO|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|136440|185260|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||160850|N
97276|1348|OPTSTK|HEROMOTOCO|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||1010|N
97277|1348|OPTSTK|HEROMOTOCO|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|155145|204805|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||179975|N
97278|1348|OPTSTK|HEROMOTOCO|XX||1485354600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||635|N
97279|1348|OPTSTK|HEROMOTOCO|XX||1485354600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|174180|224420|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||199300|N
97280|1348|OPTSTK|HEROMOTOCO|XX||1485354600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7400CE|0|2|0|0||E|N|N|N|P|N|||395|N
97281|1348|OPTSTK|HEROMOTOCO|XX||1485354600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|193435|244075|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7400PE|0|2|0|0||E|N|N|N|P|N|||218755|N
97282|1348|OPTSTK|HEROMOTOCO|XX||1485354600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||240|N
97283|1348|OPTSTK|HEROMOTOCO|XX||1485354600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.001412E+08|4.501000E+03|0|1477612800|0|0|0|0|0|212855|263755|0|0|0|1477759843|1485302400|1485354600|15|1|            |HEROMOTOCO27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||238305|N
97284|1363|OPTSTK|HINDALCO|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|34395|43915|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC500CE|0|2|0|0||E|N|N|N|P|N|||39155|N
97285|1363|OPTSTK|HINDALCO|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDALCO26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
97290|1363|OPTSTK|HINDALCO|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|30440|39950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC540CE|0|2|0|0||E|N|N|N|P|N|||35195|N
97291|1363|OPTSTK|HINDALCO|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDALCO26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
97294|694|OPTSTK|CIPLA|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4830|11890|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||8360|N
97295|694|OPTSTK|CIPLA|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1180|5180|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||3180|N
97296|694|OPTSTK|CIPLA|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3930|10400|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||7165|N
97297|1363|OPTSTK|HINDALCO|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|25500|35010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC590CE|0|2|0|0||E|N|N|N|P|N|||30255|N
97298|694|OPTSTK|CIPLA|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1920|6010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||3965|N
97299|694|OPTSTK|CIPLA|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3155|9025|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||6090|N
97300|694|OPTSTK|CIPLA|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2520|7210|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||4865|N
97301|694|OPTSTK|CIPLA|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2495|7755|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5125|N
97302|694|OPTSTK|CIPLA|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3235|8535|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5885|N
97303|694|OPTSTK|CIPLA|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|325|4995|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2660|N
97304|694|OPTSTK|CIPLA|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3570|9470|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||6520|N
97305|694|OPTSTK|CIPLA|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1485|5575|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||3530|N
97306|694|OPTSTK|CIPLA|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5010|11480|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||8245|N
97307|694|OPTSTK|CIPLA|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|890|4890|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2890|N
97308|694|OPTSTK|CIPLA|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6075|13095|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||9585|N
97349|1363|OPTSTK|HINDALCO|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDALCO26DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
97350|1363|OPTSTK|HINDALCO|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|23535|33025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC610CE|0|2|0|0||E|N|N|N|P|N|||28280|N
97351|1363|OPTSTK|HINDALCO|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDALCO26DEC610PE|0|2|0|0||E|N|N|N|P|N|||10|N
97352|1363|OPTSTK|HINDALCO|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|21575|31045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC630CE|0|2|0|0||E|N|N|N|P|N|||26310|N
97353|1363|OPTSTK|HINDALCO|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDALCO26DEC630PE|0|2|0|0||E|N|N|N|P|N|||20|N
97354|1363|OPTSTK|HINDALCO|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|19635|29065|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC650CE|0|2|0|0||E|N|N|N|P|N|||24350|N
97355|1363|OPTSTK|HINDALCO|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDALCO26DEC650PE|0|2|0|0||E|N|N|N|P|N|||40|N
97356|1363|OPTSTK|HINDALCO|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|17720|27090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC670CE|0|2|0|0||E|N|N|N|P|N|||22405|N
97357|1363|OPTSTK|HINDALCO|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC670PE|0|2|0|0||E|N|N|N|P|N|||75|N
97358|1363|OPTSTK|HINDALCO|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|15850|25120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC690CE|0|2|0|0||E|N|N|N|P|N|||20485|N
97359|1363|OPTSTK|HINDALCO|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC690PE|0|2|0|0||E|N|N|N|P|N|||135|N
97360|1363|OPTSTK|HINDALCO|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|14035|23155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC710CE|0|2|0|0||E|N|N|N|P|N|||18595|N
97361|1363|OPTSTK|HINDALCO|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC710PE|0|2|0|0||E|N|N|N|P|N|||225|N
97362|1363|OPTSTK|HINDALCO|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|12290|21210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC730CE|0|2|0|0||E|N|N|N|P|N|||16750|N
97363|1363|OPTSTK|HINDALCO|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC730PE|0|2|0|0||E|N|N|N|P|N|||360|N
97364|1363|OPTSTK|HINDALCO|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|10635|19295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC750CE|0|2|0|0||E|N|N|N|P|N|||14965|N
97365|1363|OPTSTK|HINDALCO|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC750PE|0|2|0|0||E|N|N|N|P|N|||555|N
97366|1363|OPTSTK|HINDALCO|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|9090|17420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC770CE|0|2|0|0||E|N|N|N|P|N|||13255|N
97367|1363|OPTSTK|HINDALCO|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC770PE|0|2|0|0||E|N|N|N|P|N|||820|N
97368|1363|OPTSTK|HINDALCO|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|7665|15595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC790CE|0|2|0|0||E|N|N|N|P|N|||11630|N
97369|1363|OPTSTK|HINDALCO|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC790PE|0|2|0|0||E|N|N|N|P|N|||1175|N
97370|1363|OPTSTK|HINDALCO|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|6375|13845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC810CE|0|2|0|0||E|N|N|N|P|N|||10110|N
97371|1363|OPTSTK|HINDALCO|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC810PE|0|2|0|0||E|N|N|N|P|N|||1635|N
97372|1363|OPTSTK|HINDALCO|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5220|12170|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC830CE|0|2|0|0||E|N|N|N|P|N|||8695|N
97373|1363|OPTSTK|HINDALCO|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC830PE|0|2|0|0||E|N|N|N|P|N|||2195|N
97374|1363|OPTSTK|HINDALCO|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|4210|10600|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC850CE|0|2|0|0||E|N|N|N|P|N|||7405|N
97375|1363|OPTSTK|HINDALCO|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|885|4885|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC850PE|0|2|0|0||E|N|N|N|P|N|||2885|N
97376|1363|OPTSTK|HINDALCO|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3345|9145|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC870CE|0|2|0|0||E|N|N|N|P|N|||6245|N
97377|1363|OPTSTK|HINDALCO|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1705|5705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC870PE|0|2|0|0||E|N|N|N|P|N|||3705|N
97378|1363|OPTSTK|HINDALCO|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2610|7810|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC890CE|0|2|0|0||E|N|N|N|P|N|||5210|N
97379|1363|OPTSTK|HINDALCO|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2485|6805|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC890PE|0|2|0|0||E|N|N|N|P|N|||4645|N
97380|1363|OPTSTK|HINDALCO|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2005|6595|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC910CE|0|2|0|0||E|N|N|N|P|N|||4300|N
97381|1363|OPTSTK|HINDALCO|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3255|8185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC910PE|0|2|0|0||E|N|N|N|P|N|||5720|N
97382|1363|OPTSTK|HINDALCO|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1510|5520|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC930CE|0|2|0|0||E|N|N|N|P|N|||3515|N
97383|1363|OPTSTK|HINDALCO|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|4160|9670|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC930PE|0|2|0|0||E|N|N|N|P|N|||6915|N
97384|1363|OPTSTK|HINDALCO|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|845|4845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC950CE|0|2|0|0||E|N|N|N|P|N|||2845|N
97385|1363|OPTSTK|HINDALCO|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5185|11255|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC950PE|0|2|0|0||E|N|N|N|P|N|||8220|N
97386|1363|OPTSTK|HINDALCO|XX||1483021800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|280|4280|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC970CE|0|2|0|0||E|N|N|N|P|N|||2280|N
97387|1363|OPTSTK|HINDALCO|XX||1483021800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|6345|12925|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC970PE|0|2|0|0||E|N|N|N|P|N|||9635|N
97388|1363|OPTSTK|HINDALCO|XX||1483021800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3815|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC990CE|0|2|0|0||E|N|N|N|P|N|||1815|N
97389|1363|OPTSTK|HINDALCO|XX||1483021800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|7625|14675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC990PE|0|2|0|0||E|N|N|N|P|N|||11150|N
97390|1363|OPTSTK|HINDALCO|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1425|N
97391|1363|OPTSTK|HINDALCO|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|9000|16470|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||12735|N
97392|1363|OPTSTK|HINDALCO|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1110|N
97393|1363|OPTSTK|HINDALCO|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|10480|18320|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||14400|N
97394|1363|OPTSTK|HINDALCO|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||855|N
97395|1363|OPTSTK|HINDALCO|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|12050|20210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||16130|N
97396|1363|OPTSTK|HINDALCO|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||655|N
97397|1363|OPTSTK|HINDALCO|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|13690|22120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||17905|N
97398|1363|OPTSTK|HINDALCO|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||500|N
97399|1363|OPTSTK|HINDALCO|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|15405|24055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||19730|N
97400|1363|OPTSTK|HINDALCO|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||375|N
97401|1363|OPTSTK|HINDALCO|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|17165|26005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||21585|N
97402|1363|OPTSTK|HINDALCO|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||280|N
97403|1363|OPTSTK|HINDALCO|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|18975|27965|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||23470|N
97404|1363|OPTSTK|HINDALCO|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||210|N
97405|1363|OPTSTK|HINDALCO|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|20820|29930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||25375|N
97406|1363|OPTSTK|HINDALCO|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||155|N
97407|1333|OPTSTK|HDFCBANK|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|25750|31260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||28505|N
97408|1333|OPTSTK|HDFCBANK|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97409|1333|OPTSTK|HDFCBANK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|21765|27275|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||24520|N
97410|1333|OPTSTK|HDFCBANK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97411|1333|OPTSTK|HDFCBANK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|17785|23295|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||20540|N
97412|1333|OPTSTK|HDFCBANK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97413|1333|OPTSTK|HDFCBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|15790|21300|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||18545|N
97414|1333|OPTSTK|HDFCBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
97415|1333|OPTSTK|HDFCBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|13800|19310|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV520CE|0|2|0|0||E|N|N|N|P|N|||16555|N
97416|1333|OPTSTK|HDFCBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97417|1333|OPTSTK|HDFCBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|11810|17320|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV540CE|0|2|0|0||E|N|N|N|P|N|||14565|N
97418|1333|OPTSTK|HDFCBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
97419|1333|OPTSTK|HDFCBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|9825|15325|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||12575|N
97420|1333|OPTSTK|HDFCBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97421|694|OPTSTK|CIPLA|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||2345|N
97422|1333|OPTSTK|HDFCBANK|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7850|13330|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV580CE|0|2|0|0||E|N|N|N|P|N|||10590|N
97423|1333|OPTSTK|HDFCBANK|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV580PE|0|2|0|0||E|N|N|N|P|N|||40|N
97424|1333|OPTSTK|HDFCBANK|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6255|11645|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV600CE|0|2|0|0||E|N|N|N|P|N|||8950|N
97425|1333|OPTSTK|HDFCBANK|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV600PE|0|2|0|0||E|N|N|N|P|N|||70|N
97426|1333|OPTSTK|HDFCBANK|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4415|9585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV620CE|0|2|0|0||E|N|N|N|P|N|||7000|N
97427|1333|OPTSTK|HDFCBANK|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV620PE|0|2|0|0||E|N|N|N|P|N|||130|N
97428|1333|OPTSTK|HDFCBANK|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2865|7595|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV640CE|0|2|0|0||E|N|N|N|P|N|||5230|N
97429|1333|OPTSTK|HDFCBANK|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV640PE|0|2|0|0||E|N|N|N|P|N|||260|N
97430|1333|OPTSTK|HDFCBANK|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1485|5505|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV660CE|0|2|0|0||E|N|N|N|P|N|||3495|N
97431|1333|OPTSTK|HDFCBANK|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV660PE|0|2|0|0||E|N|N|N|P|N|||535|N
97432|1333|OPTSTK|HDFCBANK|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV680CE|0|2|0|0||E|N|N|N|P|N|||2035|N
97433|694|OPTSTK|CIPLA|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7255|14785|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||11020|N
97434|694|OPTSTK|CIPLA|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1885|N
97435|694|OPTSTK|CIPLA|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8545|16535|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||12540|N
97436|694|OPTSTK|CIPLA|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1500|N
97437|1363|OPTSTK|HINDALCO|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|22695|31905|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||27300|N
97438|1363|OPTSTK|HINDALCO|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||115|N
97439|1363|OPTSTK|HINDALCO|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|24600|33880|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||29240|N
97440|694|OPTSTK|CIPLA|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9930|18340|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||14135|N
97441|694|OPTSTK|CIPLA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1185|N
97442|694|OPTSTK|CIPLA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11405|20185|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15795|N
97443|694|OPTSTK|CIPLA|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||930|N
97444|694|OPTSTK|CIPLA|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12965|22065|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||17515|N
97445|694|OPTSTK|CIPLA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||720|N
97446|694|OPTSTK|CIPLA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14600|23980|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||19290|N
97447|694|OPTSTK|CIPLA|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||555|N
97448|694|OPTSTK|CIPLA|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16295|25905|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||21100|N
97449|694|OPTSTK|CIPLA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||420|N
97450|694|OPTSTK|CIPLA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18045|27855|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||22950|N
97451|694|OPTSTK|CIPLA|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||320|N
97452|694|OPTSTK|CIPLA|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|19840|29810|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||24825|N
97453|694|OPTSTK|CIPLA|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||240|N
97454|694|OPTSTK|CIPLA|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21675|31775|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||26725|N
97455|694|OPTSTK|CIPLA|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||180|N
97456|694|OPTSTK|CIPLA|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23540|33740|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||28640|N
97457|694|OPTSTK|CIPLA|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||130|N
97458|694|OPTSTK|CIPLA|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25430|35720|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||30575|N
97459|694|OPTSTK|CIPLA|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||95|N
97460|694|OPTSTK|CIPLA|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|27345|37695|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||32520|N
97461|694|OPTSTK|CIPLA|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||70|N
97462|694|OPTSTK|CIPLA|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29265|39675|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||34470|N
97463|1363|OPTSTK|HINDALCO|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||35|N
97464|1363|OPTSTK|HINDALCO|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|31375|40805|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||36090|N
97465|694|OPTSTK|CIPLA|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
97466|694|OPTSTK|CIPLA|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|33155|43635|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||38395|N
97467|694|OPTSTK|CIPLA|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
97468|694|OPTSTK|CIPLA|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|37085|47595|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||42340|N
97469|694|OPTSTK|CIPLA|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
97470|694|OPTSTK|CIPLA|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41015|51555|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||46285|N
97471|694|OPTSTK|CIPLA|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97472|694|OPTSTK|CIPLA|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|44965|55515|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||50240|N
97473|1363|OPTSTK|HINDALCO|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||20|N
97474|1363|OPTSTK|HINDALCO|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|35295|44765|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||40030|N
97475|1363|OPTSTK|HINDALCO|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|44475|53995|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN400CE|0|2|0|0||E|N|N|N|P|N|||49235|N
97476|1363|OPTSTK|HINDALCO|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDALCO27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97477|1363|OPTSTK|HINDALCO|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|40535|50055|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN440CE|0|2|0|0||E|N|N|N|P|N|||45295|N
97478|1363|OPTSTK|HINDALCO|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDALCO27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97479|1363|OPTSTK|HINDALCO|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|36595|46115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN480CE|0|2|0|0||E|N|N|N|P|N|||41355|N
97480|694|OPTSTK|CIPLA|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97481|694|OPTSTK|CIPLA|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|48920|59470|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||54195|N
97482|694|OPTSTK|CIPLA|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CIPLA26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97483|694|OPTSTK|CIPLA|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|8.078453E+08|1.700100E+04|0|1475193600|0|0|0|0|0|52875|63435|0|0|0|1477759840|1482969600|1483021800|15|1|            |CIPLA26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||58155|N
97484|20374|OPTSTK|COALINDIA|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|12420|16420|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV250CE|0|2|0|0||E|N|N|N|P|N|||14420|N
97485|20374|OPTSTK|COALINDIA|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
97486|20374|OPTSTK|COALINDIA|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|10430|14430|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV270CE|0|2|0|0||E|N|N|N|P|N|||12430|N
97487|20374|OPTSTK|COALINDIA|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
97488|20374|OPTSTK|COALINDIA|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6945|10945|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV305CE|0|2|0|0||E|N|N|N|P|N|||8945|N
97489|20374|OPTSTK|COALINDIA|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
97490|20374|OPTSTK|COALINDIA|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5950|9950|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV315CE|0|2|0|0||E|N|N|N|P|N|||7950|N
97491|1363|OPTSTK|HINDALCO|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDALCO27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97492|1363|OPTSTK|HINDALCO|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|32660|42170|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN520CE|0|2|0|0||E|N|N|N|P|N|||37415|N
97493|1363|OPTSTK|HINDALCO|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDALCO27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97494|1363|OPTSTK|HINDALCO|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|28735|38235|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN560CE|0|2|0|0||E|N|N|N|P|N|||33485|N
97495|1363|OPTSTK|HINDALCO|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDALCO27JAN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
97496|20374|OPTSTK|COALINDIA|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
97497|20374|OPTSTK|COALINDIA|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4955|8955|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV325CE|0|2|0|0||E|N|N|N|P|N|||6955|N
97498|20374|OPTSTK|COALINDIA|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
97499|20374|OPTSTK|COALINDIA|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3965|7965|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV335CE|0|2|0|0||E|N|N|N|P|N|||5965|N
97500|20374|OPTSTK|COALINDIA|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV335PE|0|2|0|0||E|N|N|N|P|N|||15|N
97501|20374|OPTSTK|COALINDIA|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2995|6995|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV345CE|0|2|0|0||E|N|N|N|P|N|||4995|N
97502|20374|OPTSTK|COALINDIA|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV345PE|0|2|0|0||E|N|N|N|P|N|||35|N
97503|20374|OPTSTK|COALINDIA|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2055|6055|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV355CE|0|2|0|0||E|N|N|N|P|N|||4055|N
97504|20374|OPTSTK|COALINDIA|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV355PE|0|2|0|0||E|N|N|N|P|N|||70|N
97505|20374|OPTSTK|COALINDIA|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV365CE|0|2|0|0||E|N|N|N|P|N|||3170|N
97506|20374|OPTSTK|COALINDIA|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV365PE|0|2|0|0||E|N|N|N|P|N|||145|N
97507|20374|OPTSTK|COALINDIA|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV375CE|0|2|0|0||E|N|N|N|P|N|||2445|N
97508|20374|OPTSTK|COALINDIA|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV375PE|0|2|0|0||E|N|N|N|P|N|||285|N
97509|1363|OPTSTK|HINDALCO|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|24835|34295|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN600CE|0|2|0|0||E|N|N|N|P|N|||29565|N
97510|1363|OPTSTK|HINDALCO|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN600PE|0|2|0|0||E|N|N|N|P|N|||35|N
97511|1363|OPTSTK|HINDALCO|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|22910|32330|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN620CE|0|2|0|0||E|N|N|N|P|N|||27620|N
97512|1363|OPTSTK|HINDALCO|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN620PE|0|2|0|0||E|N|N|N|P|N|||60|N
97513|1363|OPTSTK|HINDALCO|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|21020|30370|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN640CE|0|2|0|0||E|N|N|N|P|N|||25695|N
97514|1363|OPTSTK|HINDALCO|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN640PE|0|2|0|0||E|N|N|N|P|N|||100|N
97515|1363|OPTSTK|HINDALCO|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|19155|28415|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN660CE|0|2|0|0||E|N|N|N|P|N|||23785|N
97516|1363|OPTSTK|HINDALCO|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN660PE|0|2|0|0||E|N|N|N|P|N|||165|N
97517|1363|OPTSTK|HINDALCO|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|17340|26480|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN680CE|0|2|0|0||E|N|N|N|P|N|||21910|N
97518|1363|OPTSTK|HINDALCO|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN680PE|0|2|0|0||E|N|N|N|P|N|||255|N
97519|1363|OPTSTK|HINDALCO|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|15590|24560|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN700CE|0|2|0|0||E|N|N|N|P|N|||20075|N
97520|1363|OPTSTK|HINDALCO|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN700PE|0|2|0|0||E|N|N|N|P|N|||390|N
97521|1363|OPTSTK|HINDALCO|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|13900|22670|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN720CE|0|2|0|0||E|N|N|N|P|N|||18285|N
97522|1363|OPTSTK|HINDALCO|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN720PE|0|2|0|0||E|N|N|N|P|N|||575|N
97523|1363|OPTSTK|HINDALCO|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|12305|20815|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN740CE|0|2|0|0||E|N|N|N|P|N|||16560|N
97524|1363|OPTSTK|HINDALCO|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN740PE|0|2|0|0||E|N|N|N|P|N|||815|N
97525|1333|OPTSTK|HDFCBANK|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV680PE|0|2|0|0||E|N|N|N|P|N|||1075|N
97526|1333|OPTSTK|HDFCBANK|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV700CE|0|2|0|0||E|N|N|N|P|N|||1040|N
97527|1333|OPTSTK|HDFCBANK|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV700PE|0|2|0|0||E|N|N|N|P|N|||2070|N
97528|1363|OPTSTK|HINDALCO|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|10795|19005|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN760CE|0|2|0|0||E|N|N|N|P|N|||14900|N
97529|1363|OPTSTK|HINDALCO|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1130|N
97530|1363|OPTSTK|HINDALCO|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|9400|17250|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN780CE|0|2|0|0||E|N|N|N|P|N|||13325|N
97531|1363|OPTSTK|HINDALCO|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN780PE|0|2|0|0||E|N|N|N|P|N|||1520|N
97532|1333|OPTSTK|HDFCBANK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV720CE|0|2|0|0||E|N|N|N|P|N|||500|N
97533|1333|OPTSTK|HDFCBANK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1440|5590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV720PE|0|2|0|0||E|N|N|N|P|N|||3515|N
97534|1333|OPTSTK|HDFCBANK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV740CE|0|2|0|0||E|N|N|N|P|N|||250|N
97535|1333|OPTSTK|HDFCBANK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2855|7605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5230|N
97536|1333|OPTSTK|HDFCBANK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||140|N
97537|1333|OPTSTK|HDFCBANK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4565|9695|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||7130|N
97538|1333|OPTSTK|HDFCBANK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV780CE|0|2|0|0||E|N|N|N|P|N|||75|N
97539|1333|OPTSTK|HDFCBANK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6630|11970|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV780PE|0|2|0|0||E|N|N|N|P|N|||9300|N
97540|1333|OPTSTK|HDFCBANK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||55|N
97541|1333|OPTSTK|HDFCBANK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|8300|13740|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||11020|N
97542|20374|OPTSTK|COALINDIA|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV385CE|0|2|0|0||E|N|N|N|P|N|||1670|N
97543|20374|OPTSTK|COALINDIA|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV385PE|0|2|0|0||E|N|N|N|P|N|||545|N
97544|1333|OPTSTK|HDFCBANK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV820CE|0|2|0|0||E|N|N|N|P|N|||35|N
97545|1333|OPTSTK|HDFCBANK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|10215|15705|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV820PE|0|2|0|0||E|N|N|N|P|N|||12960|N
97546|1333|OPTSTK|HDFCBANK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||30|N
97547|1333|OPTSTK|HDFCBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|12565|18065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||15315|N
97548|1333|OPTSTK|HDFCBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97549|1333|OPTSTK|HDFCBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|14550|20060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV860PE|0|2|0|0||E|N|N|N|P|N|||17305|N
97550|1333|OPTSTK|HDFCBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97551|1333|OPTSTK|HDFCBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|16540|22050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||19295|N
97552|1333|OPTSTK|HDFCBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97553|1333|OPTSTK|HDFCBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|18530|24040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV900PE|0|2|0|0||E|N|N|N|P|N|||21285|N
97554|1333|OPTSTK|HDFCBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97555|1333|OPTSTK|HDFCBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|20520|26030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||23275|N
97556|1333|OPTSTK|HDFCBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97557|1333|OPTSTK|HDFCBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|22515|28025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV940PE|0|2|0|0||E|N|N|N|P|N|||25270|N
97558|20374|OPTSTK|COALINDIA|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV395CE|0|2|0|0||E|N|N|N|P|N|||1050|N
97559|20374|OPTSTK|COALINDIA|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV395PE|0|2|0|0||E|N|N|N|P|N|||935|N
97560|1333|OPTSTK|HDFCBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCBANK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97561|1333|OPTSTK|HDFCBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|24505|30015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||27260|N
97564|20374|OPTSTK|COALINDIA|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV405CE|0|2|0|0||E|N|N|N|P|N|||615|N
97565|1363|OPTSTK|HINDALCO|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|8110|15570|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN800CE|0|2|0|0||E|N|N|N|P|N|||11840|N
97566|20374|OPTSTK|COALINDIA|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV405PE|0|2|0|0||E|N|N|N|P|N|||1500|N
97567|20374|OPTSTK|COALINDIA|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV415CE|0|2|0|0||E|N|N|N|P|N|||340|N
97568|20374|OPTSTK|COALINDIA|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV415PE|0|2|0|0||E|N|N|N|P|N|||2445|N
97569|20374|OPTSTK|COALINDIA|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV425CE|0|2|0|0||E|N|N|N|P|N|||185|N
97570|20374|OPTSTK|COALINDIA|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV425PE|0|2|0|0||E|N|N|N|P|N|||3255|N
97571|20374|OPTSTK|COALINDIA|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV435CE|0|2|0|0||E|N|N|N|P|N|||90|N
97572|20374|OPTSTK|COALINDIA|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2135|6135|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV435PE|0|2|0|0||E|N|N|N|P|N|||4135|N
97573|20374|OPTSTK|COALINDIA|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV445CE|0|2|0|0||E|N|N|N|P|N|||60|N
97574|20374|OPTSTK|COALINDIA|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3065|7065|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV445PE|0|2|0|0||E|N|N|N|P|N|||5065|N
97575|20374|OPTSTK|COALINDIA|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV455CE|0|2|0|0||E|N|N|N|P|N|||30|N
97576|20374|OPTSTK|COALINDIA|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4025|8025|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV455PE|0|2|0|0||E|N|N|N|P|N|||6025|N
97577|20374|OPTSTK|COALINDIA|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV465CE|0|2|0|0||E|N|N|N|P|N|||20|N
97578|20374|OPTSTK|COALINDIA|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5005|9005|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV465PE|0|2|0|0||E|N|N|N|P|N|||7005|N
97579|20374|OPTSTK|COALINDIA|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV475CE|0|2|0|0||E|N|N|N|P|N|||10|N
97580|20374|OPTSTK|COALINDIA|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5995|9995|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV475PE|0|2|0|0||E|N|N|N|P|N|||7995|N
97581|20374|OPTSTK|COALINDIA|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
97582|20374|OPTSTK|COALINDIA|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6985|10985|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV485PE|0|2|0|0||E|N|N|N|P|N|||8985|N
97583|20374|OPTSTK|COALINDIA|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
97584|20374|OPTSTK|COALINDIA|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7980|11980|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV495PE|0|2|0|0||E|N|N|N|P|N|||9980|N
97585|20374|OPTSTK|COALINDIA|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
97586|20374|OPTSTK|COALINDIA|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8975|12975|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV505PE|0|2|0|0||E|N|N|N|P|N|||10975|N
97587|1363|OPTSTK|HINDALCO|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|4005|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN800PE|0|2|0|0||E|N|N|N|P|N|||2005|N
97588|1363|OPTSTK|HINDALCO|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|6925|13955|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN820CE|0|2|0|0||E|N|N|N|P|N|||10440|N
97589|1363|OPTSTK|HINDALCO|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|580|4580|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN820PE|0|2|0|0||E|N|N|N|P|N|||2580|N
97590|1363|OPTSTK|HINDALCO|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5875|12435|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN840CE|0|2|0|0||E|N|N|N|P|N|||9155|N
97591|1363|OPTSTK|HINDALCO|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1260|5260|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN840PE|0|2|0|0||E|N|N|N|P|N|||3260|N
97592|1363|OPTSTK|HINDALCO|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|4935|11005|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN860CE|0|2|0|0||E|N|N|N|P|N|||7970|N
97593|1363|OPTSTK|HINDALCO|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2045|6045|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN860PE|0|2|0|0||E|N|N|N|P|N|||4045|N
97594|1363|OPTSTK|HINDALCO|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|4105|9685|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN880CE|0|2|0|0||E|N|N|N|P|N|||6895|N
97595|1363|OPTSTK|HINDALCO|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2940|6940|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN880PE|0|2|0|0||E|N|N|N|P|N|||4940|N
97596|1363|OPTSTK|HINDALCO|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3385|8455|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN900CE|0|2|0|0||E|N|N|N|P|N|||5920|N
97597|1363|OPTSTK|HINDALCO|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3710|8160|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN900PE|0|2|0|0||E|N|N|N|P|N|||5935|N
97598|1363|OPTSTK|HINDALCO|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2765|7345|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN920CE|0|2|0|0||E|N|N|N|P|N|||5055|N
97599|1363|OPTSTK|HINDALCO|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|4570|9510|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN920PE|0|2|0|0||E|N|N|N|P|N|||7040|N
97600|1363|OPTSTK|HINDALCO|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2240|6330|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN940CE|0|2|0|0||E|N|N|N|P|N|||4285|N
97601|1363|OPTSTK|HINDALCO|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5525|10955|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN940PE|0|2|0|0||E|N|N|N|P|N|||8240|N
97602|1363|OPTSTK|HINDALCO|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN960CE|0|2|0|0||E|N|N|N|P|N|||3615|N
97603|1363|OPTSTK|HINDALCO|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|6595|12485|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN960PE|0|2|0|0||E|N|N|N|P|N|||9540|N
97604|1363|OPTSTK|HINDALCO|XX||1485354600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1025|5025|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN980CE|0|2|0|0||E|N|N|N|P|N|||3025|N
97605|1363|OPTSTK|HINDALCO|XX||1485354600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|7760|14080|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN980PE|0|2|0|0||E|N|N|N|P|N|||10920|N
97606|1363|OPTSTK|HINDALCO|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|525|4525|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2525|N
97607|1363|OPTSTK|HINDALCO|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|9025|15755|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||12390|N
97608|1363|OPTSTK|HINDALCO|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|95|4095|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2095|N
97609|1363|OPTSTK|HINDALCO|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|10380|17480|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||13930|N
97610|1363|OPTSTK|HINDALCO|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1720|N
97611|1363|OPTSTK|HINDALCO|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|11805|19245|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15525|N
97612|1363|OPTSTK|HINDALCO|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3410|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1410|N
97613|1363|OPTSTK|HINDALCO|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|13310|21060|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||17185|N
97614|1363|OPTSTK|HINDALCO|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1150|N
97617|1363|OPTSTK|HINDALCO|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|14885|22905|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||18895|N
97623|1363|OPTSTK|HINDALCO|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||930|N
97742|1363|OPTSTK|HINDALCO|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|16520|24770|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||20645|N
97743|1363|OPTSTK|HINDALCO|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2750|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||750|N
97744|1363|OPTSTK|HINDALCO|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|18205|26665|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||22435|N
97745|1363|OPTSTK|HINDALCO|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||605|N
97747|20374|OPTSTK|COALINDIA|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COALINDIA26NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
97748|20374|OPTSTK|COALINDIA|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|15445|19445|0|0|0|1477759840|1479859200|1479911400|15|1|            |COALINDIA26NOV570PE|0|2|0|0||E|N|N|N|P|N|||17445|N
97752|1363|OPTSTK|HINDALCO|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|19940|28580|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||24260|N
97753|1363|OPTSTK|HINDALCO|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||485|N
97754|1363|OPTSTK|HINDALCO|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|21710|30500|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||26105|N
97763|20374|OPTSTK|COALINDIA|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|13565|17565|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC240CE|0|2|0|0||E|N|N|N|P|N|||15565|N
97764|1363|OPTSTK|HINDALCO|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||385|N
97768|1363|OPTSTK|HINDALCO|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|23520|32440|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||27980|N
97769|1363|OPTSTK|HINDALCO|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||305|N
97770|1363|OPTSTK|HINDALCO|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|25355|34385|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||29870|N
97771|1363|OPTSTK|HINDALCO|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||190|N
97772|1363|OPTSTK|HINDALCO|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|29095|38295|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||33695|N
97773|1363|OPTSTK|HINDALCO|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||115|N
97774|1363|OPTSTK|HINDALCO|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|32905|42215|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||37560|N
97775|1363|OPTSTK|HINDALCO|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
97776|1363|OPTSTK|HINDALCO|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|36760|46150|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||41455|N
97777|1363|OPTSTK|HINDALCO|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||45|N
97778|1363|OPTSTK|HINDALCO|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|2.247227E+09|2.100100E+04|0|1477612800|0|0|0|0|0|40645|50085|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDALCO27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||45365|N
97779|1406|OPTSTK|HINDPETRO|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|11255|15655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC210CE|0|2|0|0||E|N|N|N|P|N|||13455|N
97780|1406|OPTSTK|HINDPETRO|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDPETRO26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
97781|1406|OPTSTK|HINDPETRO|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|9295|13675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC230CE|0|2|0|0||E|N|N|N|P|N|||11485|N
97782|1406|OPTSTK|HINDPETRO|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC230PE|0|2|0|0||E|N|N|N|P|N|||15|N
97783|1406|OPTSTK|HINDPETRO|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|6925|11205|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC255CE|0|2|0|0||E|N|N|N|P|N|||9065|N
97784|1406|OPTSTK|HINDPETRO|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC255PE|0|2|0|0||E|N|N|N|P|N|||70|N
97785|1406|OPTSTK|HINDPETRO|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|6030|10230|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC265CE|0|2|0|0||E|N|N|N|P|N|||8130|N
97786|1406|OPTSTK|HINDPETRO|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC265PE|0|2|0|0||E|N|N|N|P|N|||120|N
97787|1406|OPTSTK|HINDPETRO|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5180|9260|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC275CE|0|2|0|0||E|N|N|N|P|N|||7220|N
97788|1406|OPTSTK|HINDPETRO|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC275PE|0|2|0|0||E|N|N|N|P|N|||200|N
97789|1406|OPTSTK|HINDPETRO|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|4350|8350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC285CE|0|2|0|0||E|N|N|N|P|N|||6350|N
97790|1406|OPTSTK|HINDPETRO|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC285PE|0|2|0|0||E|N|N|N|P|N|||320|N
97791|1406|OPTSTK|HINDPETRO|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|3525|7525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC295CE|0|2|0|0||E|N|N|N|P|N|||5525|N
97792|1406|OPTSTK|HINDPETRO|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC295PE|0|2|0|0||E|N|N|N|P|N|||485|N
97793|1406|OPTSTK|HINDPETRO|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|2755|6755|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC305CE|0|2|0|0||E|N|N|N|P|N|||4755|N
97794|1406|OPTSTK|HINDPETRO|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC305PE|0|2|0|0||E|N|N|N|P|N|||705|N
97795|1406|OPTSTK|HINDPETRO|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|2045|6045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC315CE|0|2|0|0||E|N|N|N|P|N|||4045|N
97796|1406|OPTSTK|HINDPETRO|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC315PE|0|2|0|0||E|N|N|N|P|N|||985|N
97797|1406|OPTSTK|HINDPETRO|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|1400|5400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC325CE|0|2|0|0||E|N|N|N|P|N|||3400|N
97798|1406|OPTSTK|HINDPETRO|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC325PE|0|2|0|0||E|N|N|N|P|N|||1330|N
97799|1406|OPTSTK|HINDPETRO|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|830|4830|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC335CE|0|2|0|0||E|N|N|N|P|N|||2830|N
97800|1406|OPTSTK|HINDPETRO|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC335PE|0|2|0|0||E|N|N|N|P|N|||1750|N
97801|1406|OPTSTK|HINDPETRO|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|325|4325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC345CE|0|2|0|0||E|N|N|N|P|N|||2325|N
97802|1406|OPTSTK|HINDPETRO|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|235|4235|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC345PE|0|2|0|0||E|N|N|N|P|N|||2235|N
97803|1406|OPTSTK|HINDPETRO|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3890|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC355CE|0|2|0|0||E|N|N|N|P|N|||1890|N
97804|1406|OPTSTK|HINDPETRO|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|790|4790|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC355PE|0|2|0|0||E|N|N|N|P|N|||2790|N
97805|1406|OPTSTK|HINDPETRO|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC365CE|0|2|0|0||E|N|N|N|P|N|||1520|N
97806|1406|OPTSTK|HINDPETRO|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|1410|5410|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC365PE|0|2|0|0||E|N|N|N|P|N|||3410|N
97807|1406|OPTSTK|HINDPETRO|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC375CE|0|2|0|0||E|N|N|N|P|N|||1210|N
97808|1406|OPTSTK|HINDPETRO|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|2090|6090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC375PE|0|2|0|0||E|N|N|N|P|N|||4090|N
97809|1406|OPTSTK|HINDPETRO|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2955|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC385CE|0|2|0|0||E|N|N|N|P|N|||955|N
97810|1406|OPTSTK|HINDPETRO|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|2825|6825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC385PE|0|2|0|0||E|N|N|N|P|N|||4825|N
97811|1406|OPTSTK|HINDPETRO|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC395CE|0|2|0|0||E|N|N|N|P|N|||745|N
97812|1406|OPTSTK|HINDPETRO|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|3605|7605|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC395PE|0|2|0|0||E|N|N|N|P|N|||5605|N
97813|1406|OPTSTK|HINDPETRO|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC405CE|0|2|0|0||E|N|N|N|P|N|||580|N
97814|1406|OPTSTK|HINDPETRO|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|4425|8425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC405PE|0|2|0|0||E|N|N|N|P|N|||6425|N
97815|1406|OPTSTK|HINDPETRO|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC415CE|0|2|0|0||E|N|N|N|P|N|||445|N
97816|1406|OPTSTK|HINDPETRO|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5280|9280|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC415PE|0|2|0|0||E|N|N|N|P|N|||7280|N
97817|1406|OPTSTK|HINDPETRO|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC425CE|0|2|0|0||E|N|N|N|P|N|||335|N
97818|1406|OPTSTK|HINDPETRO|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|6160|10160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC425PE|0|2|0|0||E|N|N|N|P|N|||8160|N
97819|1406|OPTSTK|HINDPETRO|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC435CE|0|2|0|0||E|N|N|N|P|N|||255|N
97820|1406|OPTSTK|HINDPETRO|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|7070|11070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC435PE|0|2|0|0||E|N|N|N|P|N|||9070|N
97821|1406|OPTSTK|HINDPETRO|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC445CE|0|2|0|0||E|N|N|N|P|N|||190|N
97822|1406|OPTSTK|HINDPETRO|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|7965|12025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC445PE|0|2|0|0||E|N|N|N|P|N|||9995|N
97823|1406|OPTSTK|HINDPETRO|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC450CE|0|2|0|0||E|N|N|N|P|N|||165|N
97824|1406|OPTSTK|HINDPETRO|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|8415|12515|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC450PE|0|2|0|0||E|N|N|N|P|N|||10465|N
97827|1406|OPTSTK|HINDPETRO|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC470CE|0|2|0|0||E|N|N|N|P|N|||90|N
97828|1406|OPTSTK|HINDPETRO|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|10255|14485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC470PE|0|2|0|0||E|N|N|N|P|N|||12370|N
97829|1406|OPTSTK|HINDPETRO|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC490CE|0|2|0|0||E|N|N|N|P|N|||50|N
97830|1406|OPTSTK|HINDPETRO|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|12155|16455|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC490PE|0|2|0|0||E|N|N|N|P|N|||14305|N
97831|1406|OPTSTK|HINDPETRO|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|14305|18705|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN180CE|0|2|0|0||E|N|N|N|P|N|||16505|N
97832|1406|OPTSTK|HINDPETRO|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDPETRO27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
97833|1406|OPTSTK|HINDPETRO|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|12345|16735|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN200CE|0|2|0|0||E|N|N|N|P|N|||14540|N
97834|1406|OPTSTK|HINDPETRO|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDPETRO27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97835|1406|OPTSTK|HINDPETRO|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|10405|14765|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN220CE|0|2|0|0||E|N|N|N|P|N|||12585|N
97836|1406|OPTSTK|HINDPETRO|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN220PE|0|2|0|0||E|N|N|N|P|N|||25|N
97837|1406|OPTSTK|HINDPETRO|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|8520|12810|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN240CE|0|2|0|0||E|N|N|N|P|N|||10665|N
97838|1406|OPTSTK|HINDPETRO|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN240PE|0|2|0|0||E|N|N|N|P|N|||75|N
97839|1406|OPTSTK|HINDPETRO|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|6755|10885|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN260CE|0|2|0|0||E|N|N|N|P|N|||8820|N
97840|1406|OPTSTK|HINDPETRO|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN260PE|0|2|0|0||E|N|N|N|P|N|||200|N
97841|1406|OPTSTK|HINDPETRO|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5930|9950|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN270CE|0|2|0|0||E|N|N|N|P|N|||7940|N
97842|1406|OPTSTK|HINDPETRO|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN270PE|0|2|0|0||E|N|N|N|P|N|||305|N
97843|1406|OPTSTK|HINDPETRO|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5100|9100|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN280CE|0|2|0|0||E|N|N|N|P|N|||7100|N
97844|1406|OPTSTK|HINDPETRO|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN280PE|0|2|0|0||E|N|N|N|P|N|||445|N
97845|20374|OPTSTK|COALINDIA|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97846|20374|OPTSTK|COALINDIA|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|11585|15585|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC260CE|0|2|0|0||E|N|N|N|P|N|||13585|N
97847|1406|OPTSTK|HINDPETRO|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|4300|8300|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN290CE|0|2|0|0||E|N|N|N|P|N|||6300|N
97848|1406|OPTSTK|HINDPETRO|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN290PE|0|2|0|0||E|N|N|N|P|N|||630|N
97849|20374|OPTSTK|COALINDIA|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
97850|20374|OPTSTK|COALINDIA|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|9605|13605|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC280CE|0|2|0|0||E|N|N|N|P|N|||11605|N
97851|20374|OPTSTK|COALINDIA|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97852|20374|OPTSTK|COALINDIA|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7635|11635|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC300CE|0|2|0|0||E|N|N|N|P|N|||9635|N
97853|1406|OPTSTK|HINDPETRO|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|3550|7550|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN300CE|0|2|0|0||E|N|N|N|P|N|||5550|N
97854|1406|OPTSTK|HINDPETRO|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN300PE|0|2|0|0||E|N|N|N|P|N|||865|N
97855|1406|OPTSTK|HINDPETRO|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|2850|6850|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN310CE|0|2|0|0||E|N|N|N|P|N|||4850|N
97856|1406|OPTSTK|HINDPETRO|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3155|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN310PE|0|2|0|0||E|N|N|N|P|N|||1155|N
97864|1406|OPTSTK|HINDPETRO|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|2205|6205|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN320CE|0|2|0|0||E|N|N|N|P|N|||4205|N
97867|1406|OPTSTK|HINDPETRO|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN320PE|0|2|0|0||E|N|N|N|P|N|||1495|N
97871|1406|OPTSTK|HINDPETRO|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|1625|5625|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN330CE|0|2|0|0||E|N|N|N|P|N|||3625|N
97872|1406|OPTSTK|HINDPETRO|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN330PE|0|2|0|0||E|N|N|N|P|N|||1895|N
97873|20374|OPTSTK|COALINDIA|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
97874|20374|OPTSTK|COALINDIA|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6655|10655|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC310CE|0|2|0|0||E|N|N|N|P|N|||8655|N
97875|20374|OPTSTK|COALINDIA|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC310PE|0|2|0|0||E|N|N|N|P|N|||25|N
97876|20374|OPTSTK|COALINDIA|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5690|9690|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC320CE|0|2|0|0||E|N|N|N|P|N|||7690|N
97881|1406|OPTSTK|HINDPETRO|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|1100|5100|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN340CE|0|2|0|0||E|N|N|N|P|N|||3100|N
97884|1406|OPTSTK|HINDPETRO|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|355|4355|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN340PE|0|2|0|0||E|N|N|N|P|N|||2355|N
97885|20374|OPTSTK|COALINDIA|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC320PE|0|2|0|0||E|N|N|N|P|N|||45|N
97886|20374|OPTSTK|COALINDIA|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4745|8745|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC330CE|0|2|0|0||E|N|N|N|P|N|||6745|N
97887|20374|OPTSTK|COALINDIA|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC330PE|0|2|0|0||E|N|N|N|P|N|||90|N
97888|20374|OPTSTK|COALINDIA|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3830|7830|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC340CE|0|2|0|0||E|N|N|N|P|N|||5830|N
97889|20374|OPTSTK|COALINDIA|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC340PE|0|2|0|0||E|N|N|N|P|N|||165|N
97890|20374|OPTSTK|COALINDIA|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2960|6960|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC350CE|0|2|0|0||E|N|N|N|P|N|||4960|N
97891|20374|OPTSTK|COALINDIA|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC350PE|0|2|0|0||E|N|N|N|P|N|||285|N
97892|20374|OPTSTK|COALINDIA|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2145|6145|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC360CE|0|2|0|0||E|N|N|N|P|N|||4145|N
97893|20374|OPTSTK|COALINDIA|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC360PE|0|2|0|0||E|N|N|N|P|N|||460|N
97894|20374|OPTSTK|COALINDIA|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC370CE|0|2|0|0||E|N|N|N|P|N|||3400|N
97895|20374|OPTSTK|COALINDIA|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC370PE|0|2|0|0||E|N|N|N|P|N|||470|N
97896|20374|OPTSTK|COALINDIA|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC380CE|0|2|0|0||E|N|N|N|P|N|||2735|N
97897|20374|OPTSTK|COALINDIA|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC380PE|0|2|0|0||E|N|N|N|P|N|||725|N
97898|20374|OPTSTK|COALINDIA|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC390CE|0|2|0|0||E|N|N|N|P|N|||1960|N
97899|20374|OPTSTK|COALINDIA|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC390PE|0|2|0|0||E|N|N|N|P|N|||1170|N
97900|20374|OPTSTK|COALINDIA|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC400CE|0|2|0|0||E|N|N|N|P|N|||1450|N
97901|20374|OPTSTK|COALINDIA|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC400PE|0|2|0|0||E|N|N|N|P|N|||1500|N
97902|20374|OPTSTK|COALINDIA|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC410CE|0|2|0|0||E|N|N|N|P|N|||1000|N
97903|20374|OPTSTK|COALINDIA|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC410PE|0|2|0|0||E|N|N|N|P|N|||2515|N
97904|20374|OPTSTK|COALINDIA|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC420CE|0|2|0|0||E|N|N|N|P|N|||675|N
97905|20374|OPTSTK|COALINDIA|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC420PE|0|2|0|0||E|N|N|N|P|N|||2750|N
97906|20374|OPTSTK|COALINDIA|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC430CE|0|2|0|0||E|N|N|N|P|N|||465|N
97907|20374|OPTSTK|COALINDIA|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|1915|5915|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC430PE|0|2|0|0||E|N|N|N|P|N|||3915|N
97908|20374|OPTSTK|COALINDIA|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC440CE|0|2|0|0||E|N|N|N|P|N|||330|N
97909|20374|OPTSTK|COALINDIA|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|2710|6710|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC440PE|0|2|0|0||E|N|N|N|P|N|||4710|N
97910|20374|OPTSTK|COALINDIA|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC450CE|0|2|0|0||E|N|N|N|P|N|||220|N
97911|20374|OPTSTK|COALINDIA|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|3555|7555|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC450PE|0|2|0|0||E|N|N|N|P|N|||5555|N
97912|20374|OPTSTK|COALINDIA|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC460CE|0|2|0|0||E|N|N|N|P|N|||230|N
97913|20374|OPTSTK|COALINDIA|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|4435|8435|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC460PE|0|2|0|0||E|N|N|N|P|N|||6435|N
97914|20374|OPTSTK|COALINDIA|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC470CE|0|2|0|0||E|N|N|N|P|N|||155|N
97915|20374|OPTSTK|COALINDIA|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5350|9350|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC470PE|0|2|0|0||E|N|N|N|P|N|||7350|N
97916|20374|OPTSTK|COALINDIA|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC480CE|0|2|0|0||E|N|N|N|P|N|||100|N
97917|20374|OPTSTK|COALINDIA|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|6290|10290|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC480PE|0|2|0|0||E|N|N|N|P|N|||8290|N
97918|20374|OPTSTK|COALINDIA|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC490CE|0|2|0|0||E|N|N|N|P|N|||65|N
97919|20374|OPTSTK|COALINDIA|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|7245|11245|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC490PE|0|2|0|0||E|N|N|N|P|N|||9245|N
97920|20374|OPTSTK|COALINDIA|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC500CE|0|2|0|0||E|N|N|N|P|N|||45|N
97921|20374|OPTSTK|COALINDIA|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|8210|12210|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC500PE|0|2|0|0||E|N|N|N|P|N|||10210|N
97922|20374|OPTSTK|COALINDIA|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC510CE|0|2|0|0||E|N|N|N|P|N|||25|N
97927|20374|OPTSTK|COALINDIA|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|9185|13185|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC510PE|0|2|0|0||E|N|N|N|P|N|||11185|N
97928|20374|OPTSTK|COALINDIA|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC520CE|0|2|0|0||E|N|N|N|P|N|||20|N
97929|20374|OPTSTK|COALINDIA|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|10165|14165|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC520PE|0|2|0|0||E|N|N|N|P|N|||12165|N
97930|20374|OPTSTK|COALINDIA|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC530CE|0|2|0|0||E|N|N|N|P|N|||10|N
97932|20374|OPTSTK|COALINDIA|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|11145|15145|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC530PE|0|2|0|0||E|N|N|N|P|N|||13145|N
97933|20374|OPTSTK|COALINDIA|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC540CE|0|2|0|0||E|N|N|N|P|N|||10|N
97934|20374|OPTSTK|COALINDIA|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|12135|16135|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC540PE|0|2|0|0||E|N|N|N|P|N|||14135|N
97935|20374|OPTSTK|COALINDIA|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
97936|20374|OPTSTK|COALINDIA|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|13120|17120|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC550PE|0|2|0|0||E|N|N|N|P|N|||15120|N
97937|20374|OPTSTK|COALINDIA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |COALINDIA26DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
97939|20374|OPTSTK|COALINDIA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1475193600|0|0|0|0|0|14110|18110|0|0|0|1477759840|1482969600|1483021800|15|1|            |COALINDIA26DEC560PE|0|2|0|0||E|N|N|N|P|N|||16110|N
97950|21508|OPTSTK|COCHINSHIP|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|30925|48895|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV760CE|0|2|0|0||E|N|N|N|P|N|||39910|N
97951|21508|OPTSTK|COCHINSHIP|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COCHINSHIP26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97952|21508|OPTSTK|COCHINSHIP|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13700|30860|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV940CE|0|2|0|0||E|N|N|N|P|N|||22280|N
97953|21508|OPTSTK|COCHINSHIP|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV940PE|0|2|0|0||E|N|N|N|P|N|||295|N
97954|21508|OPTSTK|COCHINSHIP|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10405|26845|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV980CE|0|2|0|0||E|N|N|N|P|N|||18625|N
97957|1406|OPTSTK|HINDPETRO|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|630|4630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN350CE|0|2|0|0||E|N|N|N|P|N|||2630|N
97958|1406|OPTSTK|HINDPETRO|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|875|4875|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN350PE|0|2|0|0||E|N|N|N|P|N|||2875|N
97959|1406|OPTSTK|HINDPETRO|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|220|4220|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN360CE|0|2|0|0||E|N|N|N|P|N|||2220|N
97960|1406|OPTSTK|HINDPETRO|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|1450|5450|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN360PE|0|2|0|0||E|N|N|N|P|N|||3450|N
97961|1406|OPTSTK|HINDPETRO|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN370CE|0|2|0|0||E|N|N|N|P|N|||1860|N
97962|1406|OPTSTK|HINDPETRO|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|2075|6075|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN370PE|0|2|0|0||E|N|N|N|P|N|||4075|N
97963|1406|OPTSTK|HINDPETRO|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN380CE|0|2|0|0||E|N|N|N|P|N|||1550|N
97964|1406|OPTSTK|HINDPETRO|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|2745|6745|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN380PE|0|2|0|0||E|N|N|N|P|N|||4745|N
97989|1406|OPTSTK|HINDPETRO|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3285|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN390CE|0|2|0|0||E|N|N|N|P|N|||1285|N
97990|1406|OPTSTK|HINDPETRO|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|3465|7465|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN390PE|0|2|0|0||E|N|N|N|P|N|||5465|N
97991|21508|OPTSTK|COCHINSHIP|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV980PE|0|2|0|0||E|N|N|N|P|N|||505|N
97992|21508|OPTSTK|COCHINSHIP|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7500|22890|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||15195|N
97993|21508|OPTSTK|COCHINSHIP|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||1180|N
97994|21508|OPTSTK|COCHINSHIP|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3905|17895|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10900|N
97995|21508|OPTSTK|COCHINSHIP|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1295|N
97996|21508|OPTSTK|COCHINSHIP|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1740|14040|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||7890|N
97997|21508|OPTSTK|COCHINSHIP|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|5030|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||2190|N
97998|21508|OPTSTK|COCHINSHIP|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|135|10575|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5355|N
97999|1406|OPTSTK|HINDPETRO|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|3055|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN400CE|0|2|0|0||E|N|N|N|P|N|||1055|N
98000|1406|OPTSTK|HINDPETRO|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|4225|8225|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN400PE|0|2|0|0||E|N|N|N|P|N|||6225|N
98001|1406|OPTSTK|HINDPETRO|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN410CE|0|2|0|0||E|N|N|N|P|N|||865|N
98002|1406|OPTSTK|HINDPETRO|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5015|9015|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN410PE|0|2|0|0||E|N|N|N|P|N|||7015|N
98003|1406|OPTSTK|HINDPETRO|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN420CE|0|2|0|0||E|N|N|N|P|N|||705|N
98004|1406|OPTSTK|HINDPETRO|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5840|9840|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN420PE|0|2|0|0||E|N|N|N|P|N|||7840|N
98005|1406|OPTSTK|HINDPETRO|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN430CE|0|2|0|0||E|N|N|N|P|N|||570|N
98006|1406|OPTSTK|HINDPETRO|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|6695|10695|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN430PE|0|2|0|0||E|N|N|N|P|N|||8695|N
98007|1406|OPTSTK|HINDPETRO|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN440CE|0|2|0|0||E|N|N|N|P|N|||460|N
98008|1406|OPTSTK|HINDPETRO|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|7570|11570|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN440PE|0|2|0|0||E|N|N|N|P|N|||9570|N
98009|1406|OPTSTK|HINDPETRO|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN460CE|0|2|0|0||E|N|N|N|P|N|||295|N
98010|1406|OPTSTK|HINDPETRO|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|9375|13375|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN460PE|0|2|0|0||E|N|N|N|P|N|||11375|N
98011|1406|OPTSTK|HINDPETRO|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN480CE|0|2|0|0||E|N|N|N|P|N|||185|N
98012|1406|OPTSTK|HINDPETRO|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|11180|15290|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN480PE|0|2|0|0||E|N|N|N|P|N|||13235|N
98013|1406|OPTSTK|HINDPETRO|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN500CE|0|2|0|0||E|N|N|N|P|N|||115|N
98014|1406|OPTSTK|HINDPETRO|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|13030|17240|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN500PE|0|2|0|0||E|N|N|N|P|N|||15135|N
98015|1406|OPTSTK|HINDPETRO|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN520CE|0|2|0|0||E|N|N|N|P|N|||75|N
98016|1406|OPTSTK|HINDPETRO|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1477612800|0|0|0|0|0|14920|19200|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDPETRO27JAN520PE|0|2|0|0||E|N|N|N|P|N|||17060|N
98019|1394|OPTSTK|HINDUNILVR|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|79285|94455|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||86870|N
98020|1394|OPTSTK|HINDUNILVR|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98021|1394|OPTSTK|HINDUNILVR|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|71365|86535|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||78950|N
98022|1394|OPTSTK|HINDUNILVR|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
98023|1394|OPTSTK|HINDUNILVR|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|63450|78620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||71035|N
98024|1394|OPTSTK|HINDUNILVR|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
98025|21508|OPTSTK|COCHINSHIP|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|7475|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||3710|N
98026|21508|OPTSTK|COCHINSHIP|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|7740|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3470|N
98027|21508|OPTSTK|COCHINSHIP|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2310|11740|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||7025|N
98028|21508|OPTSTK|COCHINSHIP|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|5470|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2100|N
98029|21508|OPTSTK|COCHINSHIP|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3895|15135|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||9515|N
98030|21508|OPTSTK|COCHINSHIP|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1285|N
98031|1394|OPTSTK|HINDUNILVR|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|57515|72685|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||65100|N
98032|1394|OPTSTK|HINDUNILVR|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
98033|21508|OPTSTK|COCHINSHIP|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5950|18800|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||12375|N
98034|21508|OPTSTK|COCHINSHIP|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||795|N
98035|21508|OPTSTK|COCHINSHIP|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8425|22645|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15535|N
98036|21508|OPTSTK|COCHINSHIP|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||395|N
98037|21508|OPTSTK|COCHINSHIP|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12345|27655|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||20000|N
98038|21508|OPTSTK|COCHINSHIP|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||350|N
98039|21508|OPTSTK|COCHINSHIP|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14450|30590|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||22520|N
98040|21508|OPTSTK|COCHINSHIP|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||430|N
98041|1394|OPTSTK|HINDUNILVR|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|53555|68725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||61140|N
98042|1394|OPTSTK|HINDUNILVR|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
98043|21508|OPTSTK|COCHINSHIP|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|17865|34615|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||26240|N
98044|21508|OPTSTK|COCHINSHIP|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||260|N
98045|21508|OPTSTK|COCHINSHIP|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21460|38650|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||30055|N
98046|21508|OPTSTK|COCHINSHIP|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||155|N
98047|1394|OPTSTK|HINDUNILVR|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|49600|64770|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||57185|N
98048|1394|OPTSTK|HINDUNILVR|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98049|1394|OPTSTK|HINDUNILVR|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|45645|60805|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||53225|N
98050|1394|OPTSTK|HINDUNILVR|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98051|1394|OPTSTK|HINDUNILVR|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|41700|56850|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||49275|N
98052|1394|OPTSTK|HINDUNILVR|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
98053|1394|OPTSTK|HINDUNILVR|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|37775|52885|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||45330|N
98054|1394|OPTSTK|HINDUNILVR|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||25|N
98055|1394|OPTSTK|HINDUNILVR|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|33875|48925|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||41400|N
98056|1394|OPTSTK|HINDUNILVR|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||55|N
98057|1394|OPTSTK|HINDUNILVR|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|30030|44970|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||37500|N
98058|1394|OPTSTK|HINDUNILVR|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||110|N
98059|21508|OPTSTK|COCHINSHIP|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25190|42670|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||33930|N
98060|21508|OPTSTK|COCHINSHIP|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||90|N
98103|1394|OPTSTK|HINDUNILVR|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|26275|41025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||33650|N
98104|1394|OPTSTK|HINDUNILVR|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||220|N
98105|1394|OPTSTK|HINDUNILVR|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|22640|37100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||29870|N
98106|1394|OPTSTK|HINDUNILVR|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||400|N
98107|1394|OPTSTK|HINDUNILVR|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|19185|33225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||26205|N
98108|21508|OPTSTK|COCHINSHIP|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|29015|46685|0|0|0|1477759840|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||37850|N
98111|1394|OPTSTK|HINDUNILVR|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||690|N
98112|1394|OPTSTK|HINDUNILVR|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|15955|29425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||22690|N
98113|1394|OPTSTK|HINDUNILVR|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1135|N
98114|1394|OPTSTK|HINDUNILVR|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|13000|25730|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||19365|N
98123|1394|OPTSTK|HINDUNILVR|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||1125|N
98124|1394|OPTSTK|HINDUNILVR|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|10365|22195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||16280|N
98125|21508|OPTSTK|COCHINSHIP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20860|37640|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC880CE|0|2|0|0||E|N|N|N|P|N|||29250|N
98126|21508|OPTSTK|COCHINSHIP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC880PE|0|2|0|0||E|N|N|N|P|N|||750|N
98127|21508|OPTSTK|COCHINSHIP|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14750|30170|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC960CE|0|2|0|0||E|N|N|N|P|N|||22460|N
98128|1394|OPTSTK|HINDUNILVR|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|640|4640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||2640|N
98129|21508|OPTSTK|COCHINSHIP|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC960PE|0|2|0|0||E|N|N|N|P|N|||1875|N
98130|1394|OPTSTK|HINDUNILVR|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|8065|18855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||13460|N
98131|1394|OPTSTK|HINDUNILVR|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1590|5970|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||3780|N
98132|1394|OPTSTK|HINDUNILVR|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|6125|15775|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||10950|N
98133|1394|OPTSTK|HINDUNILVR|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|4035|9565|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||6800|N
98134|1394|OPTSTK|HINDUNILVR|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|2590|11040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||6815|N
98135|1394|OPTSTK|HINDUNILVR|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|3620|10350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||6985|N
98136|1394|OPTSTK|HINDUNILVR|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|980|8220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||4600|N
98137|1394|OPTSTK|HINDUNILVR|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5100|13030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||9065|N
98138|1394|OPTSTK|HINDUNILVR|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|5850|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||2815|N
98139|1394|OPTSTK|HINDUNILVR|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|6905|16005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||11455|N
98140|1394|OPTSTK|HINDUNILVR|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|4685|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2195|N
98141|1394|OPTSTK|HINDUNILVR|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|9025|19225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||14125|N
98142|1394|OPTSTK|HINDUNILVR|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1000|5000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||3000|N
98143|1394|OPTSTK|HINDUNILVR|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|11480|22660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||17070|N
98144|1394|OPTSTK|HINDUNILVR|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|190|4190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||2190|N
98145|1394|OPTSTK|HINDUNILVR|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|14200|26240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||20220|N
98146|1394|OPTSTK|HINDUNILVR|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1575|N
98147|1394|OPTSTK|HINDUNILVR|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|17180|29940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||23560|N
98148|1394|OPTSTK|HINDUNILVR|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1115|N
98149|21508|OPTSTK|COCHINSHIP|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12125|26635|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||19380|N
98150|21508|OPTSTK|COCHINSHIP|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
98151|21508|OPTSTK|COCHINSHIP|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9810|23290|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||16550|N
98152|467|OPTSTK|HDFCLIFE|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17450|22230|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV320CE|0|2|0|0||E|N|N|N|P|N|||19840|N
98153|21508|OPTSTK|COCHINSHIP|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1640|6130|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3885|N
98154|21508|OPTSTK|COCHINSHIP|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7810|20160|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13985|N
98155|21508|OPTSTK|COCHINSHIP|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2465|8085|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5275|N
98156|21508|OPTSTK|COCHINSHIP|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6120|17280|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||11700|N
98157|467|OPTSTK|HDFCLIFE|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98158|467|OPTSTK|HDFCLIFE|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15460|20240|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV340CE|0|2|0|0||E|N|N|N|P|N|||17850|N
98159|21508|OPTSTK|COCHINSHIP|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3540|10350|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||6945|N
98160|21508|OPTSTK|COCHINSHIP|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4715|14665|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||9690|N
98161|21508|OPTSTK|COCHINSHIP|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4885|12905|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||8895|N
98162|21508|OPTSTK|COCHINSHIP|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3565|12325|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||7945|N
98163|21508|OPTSTK|COCHINSHIP|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6500|15720|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||11110|N
98164|21508|OPTSTK|COCHINSHIP|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2660|10260|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||6460|N
98165|21508|OPTSTK|COCHINSHIP|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8395|18765|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||13580|N
98166|21508|OPTSTK|COCHINSHIP|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1940|8460|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5200|N
98167|1394|OPTSTK|HINDUNILVR|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|20380|33740|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||27060|N
98168|1394|OPTSTK|HINDUNILVR|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||775|N
98169|1394|OPTSTK|HINDUNILVR|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|23760|37590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||30675|N
98170|1394|OPTSTK|HINDUNILVR|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||530|N
98171|1394|OPTSTK|HINDUNILVR|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|27290|41490|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||34390|N
98172|1394|OPTSTK|HINDUNILVR|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||360|N
98173|1394|OPTSTK|HINDUNILVR|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|30935|45415|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||38175|N
98174|1394|OPTSTK|HINDUNILVR|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||240|N
98175|1394|OPTSTK|HINDUNILVR|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|34670|49360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||42015|N
98176|1394|OPTSTK|HINDUNILVR|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||155|N
98177|1394|OPTSTK|HINDUNILVR|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|38470|53310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||45890|N
98178|21508|OPTSTK|COCHINSHIP|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10555|22015|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||16285|N
98179|21508|OPTSTK|COCHINSHIP|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1395|6925|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4160|N
98180|1394|OPTSTK|HINDUNILVR|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||100|N
98181|1394|OPTSTK|HINDUNILVR|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|42320|57270|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||49795|N
98182|1394|OPTSTK|HINDUNILVR|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||65|N
98183|1394|OPTSTK|HINDUNILVR|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|46205|61225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||53715|N
98184|1394|OPTSTK|HINDUNILVR|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||20|N
98185|1394|OPTSTK|HINDUNILVR|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|56005|71125|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||63565|N
98186|1394|OPTSTK|HINDUNILVR|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
98187|1394|OPTSTK|HINDUNILVR|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|63895|79045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||71470|N
98188|467|OPTSTK|HDFCLIFE|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98189|1394|OPTSTK|HINDUNILVR|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|91560|106730|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN880CE|0|2|0|0||E|N|N|N|P|N|||99145|N
98190|1394|OPTSTK|HINDUNILVR|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDUNILVR27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
98191|1394|OPTSTK|HINDUNILVR|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|83680|98850|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN960CE|0|2|0|0||E|N|N|N|P|N|||91265|N
98192|1394|OPTSTK|HINDUNILVR|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDUNILVR27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
98193|1394|OPTSTK|HINDUNILVR|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|75800|90970|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||83385|N
98194|1394|OPTSTK|HINDUNILVR|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98195|1394|OPTSTK|HINDUNILVR|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|67925|83095|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||75510|N
98196|1394|OPTSTK|HINDUNILVR|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98197|1394|OPTSTK|HINDUNILVR|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|60045|75215|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||67630|N
98198|467|OPTSTK|HDFCLIFE|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13465|18245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV360CE|0|2|0|0||E|N|N|N|P|N|||15855|N
98199|467|OPTSTK|HDFCLIFE|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98200|467|OPTSTK|HDFCLIFE|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12470|17250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV370CE|0|2|0|0||E|N|N|N|P|N|||14860|N
98201|467|OPTSTK|HDFCLIFE|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
98202|467|OPTSTK|HDFCLIFE|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11475|16255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV380CE|0|2|0|0||E|N|N|N|P|N|||13865|N
98203|467|OPTSTK|HDFCLIFE|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98204|467|OPTSTK|HDFCLIFE|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10480|15260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV390CE|0|2|0|0||E|N|N|N|P|N|||12870|N
98205|467|OPTSTK|HDFCLIFE|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
98206|467|OPTSTK|HDFCLIFE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9485|14265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV400CE|0|2|0|0||E|N|N|N|P|N|||11875|N
98207|467|OPTSTK|HDFCLIFE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98208|467|OPTSTK|HDFCLIFE|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8490|13270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV410CE|0|2|0|0||E|N|N|N|P|N|||10880|N
98209|467|OPTSTK|HDFCLIFE|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
98210|467|OPTSTK|HDFCLIFE|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7500|12270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV420CE|0|2|0|0||E|N|N|N|P|N|||9885|N
98211|467|OPTSTK|HDFCLIFE|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98212|467|OPTSTK|HDFCLIFE|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6520|11270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV430CE|0|2|0|0||E|N|N|N|P|N|||8895|N
98213|467|OPTSTK|HDFCLIFE|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV430PE|0|2|0|0||E|N|N|N|P|N|||10|N
98214|467|OPTSTK|HDFCLIFE|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5295|10015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV440CE|0|2|0|0||E|N|N|N|P|N|||7655|N
98215|467|OPTSTK|HDFCLIFE|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV440PE|0|2|0|0||E|N|N|N|P|N|||45|N
98216|467|OPTSTK|HDFCLIFE|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4615|9265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV450CE|0|2|0|0||E|N|N|N|P|N|||6940|N
98217|467|OPTSTK|HDFCLIFE|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV450PE|0|2|0|0||E|N|N|N|P|N|||60|N
98218|467|OPTSTK|HDFCLIFE|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3730|8260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5995|N
98219|467|OPTSTK|HDFCLIFE|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV460PE|0|2|0|0||E|N|N|N|P|N|||90|N
98220|467|OPTSTK|HDFCLIFE|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2905|7255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5080|N
98221|467|OPTSTK|HDFCLIFE|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV470PE|0|2|0|0||E|N|N|N|P|N|||145|N
98222|467|OPTSTK|HDFCLIFE|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2170|6260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV480CE|0|2|0|0||E|N|N|N|P|N|||4215|N
98223|467|OPTSTK|HDFCLIFE|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV480PE|0|2|0|0||E|N|N|N|P|N|||225|N
98224|467|OPTSTK|HDFCLIFE|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV490CE|0|2|0|0||E|N|N|N|P|N|||3530|N
98225|467|OPTSTK|HDFCLIFE|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV490PE|0|2|0|0||E|N|N|N|P|N|||350|N
98226|467|OPTSTK|HDFCLIFE|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|755|4755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV500CE|0|2|0|0||E|N|N|N|P|N|||2755|N
98227|467|OPTSTK|HDFCLIFE|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV500PE|0|2|0|0||E|N|N|N|P|N|||545|N
98228|467|OPTSTK|HDFCLIFE|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV510CE|0|2|0|0||E|N|N|N|P|N|||2000|N
98229|467|OPTSTK|HDFCLIFE|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV510PE|0|2|0|0||E|N|N|N|P|N|||815|N
98230|467|OPTSTK|HDFCLIFE|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV520CE|0|2|0|0||E|N|N|N|P|N|||1400|N
98231|467|OPTSTK|HDFCLIFE|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV520PE|0|2|0|0||E|N|N|N|P|N|||1205|N
98232|467|OPTSTK|HDFCLIFE|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV530CE|0|2|0|0||E|N|N|N|P|N|||930|N
98233|467|OPTSTK|HDFCLIFE|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV530PE|0|2|0|0||E|N|N|N|P|N|||1725|N
98234|467|OPTSTK|HDFCLIFE|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV540CE|0|2|0|0||E|N|N|N|P|N|||585|N
98235|467|OPTSTK|HDFCLIFE|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV540PE|0|2|0|0||E|N|N|N|P|N|||2330|N
98236|467|OPTSTK|HDFCLIFE|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV550CE|0|2|0|0||E|N|N|N|P|N|||355|N
98237|467|OPTSTK|HDFCLIFE|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1065|5065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV550PE|0|2|0|0||E|N|N|N|P|N|||3065|N
98238|467|OPTSTK|HDFCLIFE|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||210|N
98239|467|OPTSTK|HDFCLIFE|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1880|5880|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||3880|N
98240|467|OPTSTK|HDFCLIFE|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV570CE|0|2|0|0||E|N|N|N|P|N|||135|N
98241|467|OPTSTK|HDFCLIFE|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3180|7390|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5285|N
98242|467|OPTSTK|HDFCLIFE|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV580CE|0|2|0|0||E|N|N|N|P|N|||80|N
98243|467|OPTSTK|HDFCLIFE|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3995|8395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV580PE|0|2|0|0||E|N|N|N|P|N|||6195|N
98244|467|OPTSTK|HDFCLIFE|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV590CE|0|2|0|0||E|N|N|N|P|N|||55|N
98245|467|OPTSTK|HDFCLIFE|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4870|9400|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV590PE|0|2|0|0||E|N|N|N|P|N|||7135|N
98246|467|OPTSTK|HDFCLIFE|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||45|N
98247|467|OPTSTK|HDFCLIFE|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5310|9940|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||7625|N
98248|467|OPTSTK|HDFCLIFE|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV610CE|0|2|0|0||E|N|N|N|P|N|||40|N
98249|467|OPTSTK|HDFCLIFE|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6725|11415|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV610PE|0|2|0|0||E|N|N|N|P|N|||9070|N
98250|467|OPTSTK|HDFCLIFE|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV620CE|0|2|0|0||E|N|N|N|P|N|||30|N
98251|467|OPTSTK|HDFCLIFE|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7135|11865|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV620PE|0|2|0|0||E|N|N|N|P|N|||9500|N
98252|467|OPTSTK|HDFCLIFE|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV630CE|0|2|0|0||E|N|N|N|P|N|||25|N
98253|467|OPTSTK|HDFCLIFE|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8665|13415|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV630PE|0|2|0|0||E|N|N|N|P|N|||11040|N
98254|467|OPTSTK|HDFCLIFE|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||15|N
98255|467|OPTSTK|HDFCLIFE|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9645|14415|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||12030|N
98256|467|OPTSTK|HDFCLIFE|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
98257|467|OPTSTK|HDFCLIFE|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10635|15415|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV650PE|0|2|0|0||E|N|N|N|P|N|||13025|N
98258|467|OPTSTK|HDFCLIFE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
98259|467|OPTSTK|HDFCLIFE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11630|16410|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV660PE|0|2|0|0||E|N|N|N|P|N|||14020|N
98260|467|OPTSTK|HDFCLIFE|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
98261|21508|OPTSTK|COCHINSHIP|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|12975|25425|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||19200|N
98262|21508|OPTSTK|COCHINSHIP|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|985|5615|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3300|N
98263|467|OPTSTK|HDFCLIFE|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12625|17405|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV670PE|0|2|0|0||E|N|N|N|P|N|||15015|N
98264|467|OPTSTK|HDFCLIFE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98265|467|OPTSTK|HDFCLIFE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13620|18400|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||16010|N
98266|467|OPTSTK|HDFCLIFE|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
98267|467|OPTSTK|HDFCLIFE|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14615|19395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV690PE|0|2|0|0||E|N|N|N|P|N|||17005|N
98268|467|OPTSTK|HDFCLIFE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98269|467|OPTSTK|HDFCLIFE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15610|20390|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV700PE|0|2|0|0||E|N|N|N|P|N|||18000|N
98270|467|OPTSTK|HDFCLIFE|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
98271|467|OPTSTK|HDFCLIFE|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|16605|21385|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV710PE|0|2|0|0||E|N|N|N|P|N|||18995|N
98272|467|OPTSTK|HDFCLIFE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98273|467|OPTSTK|HDFCLIFE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17600|22380|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||19990|N
98274|467|OPTSTK|HDFCLIFE|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
98275|21508|OPTSTK|COCHINSHIP|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|15630|28970|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||22300|N
98276|21508|OPTSTK|COCHINSHIP|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2595|N
98277|467|OPTSTK|HDFCLIFE|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|18600|23380|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV730PE|0|2|0|0||E|N|N|N|P|N|||20990|N
98278|467|OPTSTK|HDFCLIFE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HDFCLIFE26NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
98279|21508|OPTSTK|COCHINSHIP|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|18480|32620|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25550|N
98280|21508|OPTSTK|COCHINSHIP|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2025|N
98281|467|OPTSTK|HDFCLIFE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|19595|24375|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV740PE|0|2|0|0||E|N|N|N|P|N|||21985|N
98284|1394|OPTSTK|HINDUNILVR|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98285|1394|OPTSTK|HINDUNILVR|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|56110|71270|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||63690|N
98288|21508|OPTSTK|COCHINSHIP|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21530|36350|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||28940|N
98289|21508|OPTSTK|COCHINSHIP|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1575|N
98290|21508|OPTSTK|COCHINSHIP|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|24740|40150|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||32445|N
98291|21508|OPTSTK|COCHINSHIP|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1215|N
98292|21508|OPTSTK|COCHINSHIP|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|28090|44000|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||36045|N
98293|21508|OPTSTK|COCHINSHIP|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||930|N
98294|21508|OPTSTK|COCHINSHIP|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31560|47880|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||39720|N
98295|21508|OPTSTK|COCHINSHIP|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||710|N
98296|21508|OPTSTK|COCHINSHIP|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35125|51785|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||43455|N
98297|21508|OPTSTK|COCHINSHIP|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||540|N
98299|1394|OPTSTK|HINDUNILVR|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98300|1394|OPTSTK|HINDUNILVR|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|52180|67330|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||59755|N
98301|1394|OPTSTK|HINDUNILVR|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
98302|21508|OPTSTK|COCHINSHIP|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38775|55715|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||47245|N
98303|1394|OPTSTK|HINDUNILVR|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|48255|63395|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||55825|N
98304|1394|OPTSTK|HINDUNILVR|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
98305|1394|OPTSTK|HINDUNILVR|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|44350|59450|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||51900|N
98306|1394|OPTSTK|HINDUNILVR|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
98307|1394|OPTSTK|HINDUNILVR|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|40470|55520|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||47995|N
98308|1394|OPTSTK|HINDUNILVR|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||70|N
98309|1394|OPTSTK|HINDUNILVR|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|36645|51595|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||44120|N
98310|1394|OPTSTK|HINDUNILVR|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||130|N
98311|1394|OPTSTK|HINDUNILVR|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|32880|47680|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||40280|N
98312|1394|OPTSTK|HINDUNILVR|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||235|N
98313|21508|OPTSTK|COCHINSHIP|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||405|N
98314|1394|OPTSTK|HINDUNILVR|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|29220|43790|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||36505|N
98315|21508|OPTSTK|COCHINSHIP|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.630808E+08|1.600100E+04|0|1475193600|0|0|0|0|0|42485|59655|0|0|0|1477759840|1482969600|1483021800|15|1|            |COCHINSHIP26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||51070|N
98316|1394|OPTSTK|HINDUNILVR|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||400|N
98317|1394|OPTSTK|HINDUNILVR|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|25690|39950|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||32820|N
98318|1394|OPTSTK|HINDUNILVR|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||650|N
98321|1394|OPTSTK|HINDUNILVR|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|22325|36165|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||29245|N
98322|1394|OPTSTK|HINDUNILVR|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3020|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1020|N
98323|1394|OPTSTK|HINDUNILVR|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|19160|32470|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||25815|N
98324|1394|OPTSTK|HINDUNILVR|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||1530|N
98325|1394|OPTSTK|HINDUNILVR|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|16235|28895|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||22565|N
98326|1394|OPTSTK|HINDUNILVR|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|215|4215|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||2215|N
98327|1394|OPTSTK|HINDUNILVR|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|13570|25470|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||19520|N
98328|1394|OPTSTK|HINDUNILVR|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1115|5115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||3115|N
98329|1394|OPTSTK|HINDUNILVR|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|11165|22215|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||16690|N
98330|1394|OPTSTK|HINDUNILVR|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|2165|6285|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||4225|N
98333|1394|OPTSTK|HINDUNILVR|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|9060|19180|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||14120|N
98334|1394|OPTSTK|HINDUNILVR|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1700|6750|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||4225|N
98335|1394|OPTSTK|HINDUNILVR|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|7245|16385|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||11815|N
98336|1394|OPTSTK|HINDUNILVR|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|3115|9145|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||6130|N
98342|1394|OPTSTK|HINDUNILVR|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1990|10130|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||6060|N
98343|1394|OPTSTK|HINDUNILVR|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5600|12640|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||9120|N
98344|1394|OPTSTK|HINDUNILVR|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1390|8530|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||4960|N
98345|1394|OPTSTK|HINDUNILVR|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|7260|15290|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||11275|N
98346|1394|OPTSTK|HINDUNILVR|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|3365|9535|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||6450|N
98347|1394|OPTSTK|HINDUNILVR|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|9180|18180|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||13680|N
98349|1394|OPTSTK|HINDUNILVR|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|250|5510|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2880|N
98368|1394|OPTSTK|HINDUNILVR|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|11370|21280|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||16325|N
98369|1394|OPTSTK|HINDUNILVR|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1865|6295|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||4080|N
98370|1394|OPTSTK|HINDUNILVR|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|13815|24565|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||19190|N
98371|1394|OPTSTK|HINDUNILVR|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|1185|5185|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3185|N
98372|1394|OPTSTK|HINDUNILVR|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|16480|27990|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||22235|N
98373|1394|OPTSTK|HINDUNILVR|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|465|4465|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2465|N
98374|1394|OPTSTK|HINDUNILVR|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|19370|31540|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||25455|N
98375|1394|OPTSTK|HINDUNILVR|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1885|N
98376|1394|OPTSTK|HINDUNILVR|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|22440|35190|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||28815|N
98377|1394|OPTSTK|HINDUNILVR|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1430|N
98379|1394|OPTSTK|HINDUNILVR|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|25675|38925|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||32300|N
98380|1394|OPTSTK|HINDUNILVR|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1070|N
98381|1394|OPTSTK|HINDUNILVR|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|29050|42710|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||35880|N
98382|1394|OPTSTK|HINDUNILVR|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||795|N
98383|1394|OPTSTK|HINDUNILVR|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|32550|46540|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||39545|N
98384|1394|OPTSTK|HINDUNILVR|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||585|N
98385|1394|OPTSTK|HINDUNILVR|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|36140|50410|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||43275|N
98386|1394|OPTSTK|HINDUNILVR|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||430|N
98387|1394|OPTSTK|HINDUNILVR|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|39815|54295|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||47055|N
98388|1394|OPTSTK|HINDUNILVR|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||310|N
98389|1394|OPTSTK|HINDUNILVR|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|43550|58200|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||50875|N
98390|1394|OPTSTK|HINDUNILVR|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||160|N
98391|1394|OPTSTK|HINDUNILVR|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|51160|66050|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||58605|N
98392|1394|OPTSTK|HINDUNILVR|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||80|N
98413|1394|OPTSTK|HINDUNILVR|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|58895|73915|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||66405|N
98414|1394|OPTSTK|HINDUNILVR|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||40|N
98415|1348|OPTSTK|HEROMOTOCO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|166195|217565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||191880|N
98416|1348|OPTSTK|HEROMOTOCO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98417|1348|OPTSTK|HEROMOTOCO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|126365|177735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||152050|N
98418|1348|OPTSTK|HEROMOTOCO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98419|1348|OPTSTK|HEROMOTOCO|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|106455|157815|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||132135|N
98420|1348|OPTSTK|HEROMOTOCO|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98421|1348|OPTSTK|HEROMOTOCO|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|86590|137890|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||112240|N
98422|1348|OPTSTK|HEROMOTOCO|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||20|N
98423|1348|OPTSTK|HEROMOTOCO|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|66935|117905|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||92420|N
98425|1348|OPTSTK|HEROMOTOCO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||315|N
98426|1348|OPTSTK|HEROMOTOCO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|48040|97820|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||72930|N
98430|1348|OPTSTK|HEROMOTOCO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||595|N
98431|1348|OPTSTK|HEROMOTOCO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|31000|77710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||54355|N
98453|1348|OPTSTK|HEROMOTOCO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||1500|N
98454|1348|OPTSTK|HEROMOTOCO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|15130|56030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||35580|N
98455|1348|OPTSTK|HEROMOTOCO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|9095|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||3860|N
98456|1348|OPTSTK|HEROMOTOCO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5010|37550|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||21280|N
98457|1348|OPTSTK|HEROMOTOCO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|18370|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||8955|N
98458|1348|OPTSTK|HEROMOTOCO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|22470|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||10920|N
98459|1394|OPTSTK|HINDUNILVR|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|66700|81790|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||74245|N
98460|1394|OPTSTK|HINDUNILVR|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
98461|1394|OPTSTK|HINDUNILVR|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|74540|89670|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||82105|N
98462|1394|OPTSTK|HINDUNILVR|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
98463|1394|OPTSTK|HINDUNILVR|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|300|300|5|2.349591E+09|1.200100E+04|0|1477612800|0|0|0|0|0|82400|97550|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDUNILVR27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||89975|N
98465|1348|OPTSTK|HEROMOTOCO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3910|32190|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||18050|N
98466|1348|OPTSTK|HEROMOTOCO|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|12060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||4815|N
98470|1348|OPTSTK|HEROMOTOCO|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|13840|50720|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||32280|N
98471|1348|OPTSTK|HEROMOTOCO|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|6030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||2020|N
98472|1348|OPTSTK|HEROMOTOCO|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|28790|72150|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||50470|N
98473|1348|OPTSTK|HEROMOTOCO|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||935|N
98474|1348|OPTSTK|HEROMOTOCO|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|40465|87915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||64190|N
98475|1348|OPTSTK|HEROMOTOCO|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||485|N
98480|1348|OPTSTK|HEROMOTOCO|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|59170|108830|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||84000|N
98481|1348|OPTSTK|HEROMOTOCO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||195|N
98482|1348|OPTSTK|HEROMOTOCO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|81680|132380|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||107030|N
98483|1348|OPTSTK|HEROMOTOCO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||65|N
98484|1348|OPTSTK|HEROMOTOCO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|101245|152375|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||126810|N
98485|1348|OPTSTK|HEROMOTOCO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||20|N
98486|1348|OPTSTK|HEROMOTOCO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|121035|172335|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||146685|N
98487|1348|OPTSTK|HEROMOTOCO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98488|1348|OPTSTK|HEROMOTOCO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|140910|192260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||166585|N
98489|1348|OPTSTK|HEROMOTOCO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98490|1348|OPTSTK|HEROMOTOCO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|160810|212180|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||186495|N
98491|1348|OPTSTK|HEROMOTOCO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98492|1348|OPTSTK|HEROMOTOCO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|180720|232090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||206405|N
98493|1348|OPTSTK|HEROMOTOCO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98494|1424|OPTSTK|HINDZINC|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|22230|29620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC260CE|0|2|0|0||E|N|N|N|P|N|||25925|N
98499|1348|OPTSTK|HEROMOTOCO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|200635|252005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||226320|N
98500|1348|OPTSTK|HEROMOTOCO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98503|1424|OPTSTK|HINDZINC|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDZINC26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
98504|1424|OPTSTK|HINDZINC|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|18280|25660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC300CE|0|2|0|0||E|N|N|N|P|N|||21970|N
98507|1348|OPTSTK|HEROMOTOCO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|220550|271920|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||246235|N
98508|1424|OPTSTK|HINDZINC|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HINDZINC26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98535|1424|OPTSTK|HINDZINC|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|15340|22690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC330CE|0|2|0|0||E|N|N|N|P|N|||19015|N
98551|11543|OPTSTK|COFORGE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|66610|94790|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||80700|N
98552|11543|OPTSTK|COFORGE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COFORGE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
98553|1424|OPTSTK|HINDZINC|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC330PE|0|2|0|0||E|N|N|N|P|N|||20|N
98554|1424|OPTSTK|HINDZINC|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|13415|20715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC350CE|0|2|0|0||E|N|N|N|P|N|||17065|N
98557|11543|OPTSTK|COFORGE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|58645|86825|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||72735|N
98558|11543|OPTSTK|COFORGE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COFORGE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98573|11543|OPTSTK|COFORGE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|40775|68885|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||54830|N
98574|11543|OPTSTK|COFORGE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||20|N
98575|11543|OPTSTK|COFORGE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|36850|64890|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||50870|N
98576|11543|OPTSTK|COFORGE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||40|N
98577|11543|OPTSTK|COFORGE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|32970|60880|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||46925|N
98578|11543|OPTSTK|COFORGE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||80|N
98579|11543|OPTSTK|COFORGE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|29160|56870|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||43015|N
98580|11543|OPTSTK|COFORGE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||155|N
98581|11543|OPTSTK|COFORGE|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|25455|52845|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||39150|N
98582|11543|OPTSTK|COFORGE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||270|N
98583|11543|OPTSTK|COFORGE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|21895|48815|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||35355|N
98584|11543|OPTSTK|COFORGE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||300|N
98585|11543|OPTSTK|COFORGE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|18515|44795|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||31655|N
98586|11543|OPTSTK|COFORGE|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||450|N
98587|11543|OPTSTK|COFORGE|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|15365|40795|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||28080|N
98588|11543|OPTSTK|COFORGE|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||575|N
98591|11543|OPTSTK|COFORGE|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|12480|36840|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||24660|N
98592|11543|OPTSTK|COFORGE|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||800|N
98594|11543|OPTSTK|COFORGE|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|9895|32965|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||21430|N
98595|11543|OPTSTK|COFORGE|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||1225|N
98596|11543|OPTSTK|COFORGE|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|7635|29205|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||18420|N
98597|11543|OPTSTK|COFORGE|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|5020|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||1710|N
98598|11543|OPTSTK|COFORGE|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3240|23140|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||13190|N
98599|11543|OPTSTK|COFORGE|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|6660|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||2515|N
98600|11543|OPTSTK|COFORGE|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1480|19580|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||10530|N
98601|11543|OPTSTK|COFORGE|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|8645|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||3600|N
98602|11543|OPTSTK|COFORGE|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|16135|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||8025|N
98603|11543|OPTSTK|COFORGE|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|11160|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5175|N
98605|1424|OPTSTK|HINDZINC|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC350PE|0|2|0|0||E|N|N|N|P|N|||45|N
98606|1424|OPTSTK|HINDZINC|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|11540|18740|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC370CE|0|2|0|0||E|N|N|N|P|N|||15140|N
98608|1424|OPTSTK|HINDZINC|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC370PE|0|2|0|0||E|N|N|N|P|N|||105|N
98609|1424|OPTSTK|HINDZINC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|9755|16785|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC390CE|0|2|0|0||E|N|N|N|P|N|||13270|N
98610|1424|OPTSTK|HINDZINC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC390PE|0|2|0|0||E|N|N|N|P|N|||210|N
98611|1424|OPTSTK|HINDZINC|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|8080|14860|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC410CE|0|2|0|0||E|N|N|N|P|N|||11470|N
98612|1424|OPTSTK|HINDZINC|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC410PE|0|2|0|0||E|N|N|N|P|N|||395|N
98613|1424|OPTSTK|HINDZINC|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|6555|12995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC430CE|0|2|0|0||E|N|N|N|P|N|||9775|N
98614|1424|OPTSTK|HINDZINC|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC430PE|0|2|0|0||E|N|N|N|P|N|||675|N
98615|1424|OPTSTK|HINDZINC|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5195|11205|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC450CE|0|2|0|0||E|N|N|N|P|N|||8200|N
98616|1424|OPTSTK|HINDZINC|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC450PE|0|2|0|0||E|N|N|N|P|N|||1080|N
98617|1424|OPTSTK|HINDZINC|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|2385|7885|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC470CE|0|2|0|0||E|N|N|N|P|N|||5135|N
98618|1424|OPTSTK|HINDZINC|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC470PE|0|2|0|0||E|N|N|N|P|N|||1630|N
98619|1424|OPTSTK|HINDZINC|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|3045|7975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC490CE|0|2|0|0||E|N|N|N|P|N|||5510|N
98620|1424|OPTSTK|HINDZINC|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC490PE|0|2|0|0||E|N|N|N|P|N|||2345|N
98621|1424|OPTSTK|HINDZINC|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|2245|6575|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC510CE|0|2|0|0||E|N|N|N|P|N|||4410|N
98622|1424|OPTSTK|HINDZINC|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3800|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC510PE|0|2|0|0||E|N|N|N|P|N|||1800|N
98623|1424|OPTSTK|HINDZINC|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|1480|5480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC530CE|0|2|0|0||E|N|N|N|P|N|||3480|N
98624|1424|OPTSTK|HINDZINC|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|2275|6275|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC530PE|0|2|0|0||E|N|N|N|P|N|||4275|N
98625|1424|OPTSTK|HINDZINC|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|705|4705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC550CE|0|2|0|0||E|N|N|N|P|N|||2705|N
98626|1424|OPTSTK|HINDZINC|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|3350|7600|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC550PE|0|2|0|0||E|N|N|N|P|N|||5475|N
98627|1424|OPTSTK|HINDZINC|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|70|4070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC570CE|0|2|0|0||E|N|N|N|P|N|||2070|N
98628|1424|OPTSTK|HINDZINC|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|4430|9220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC570PE|0|2|0|0||E|N|N|N|P|N|||6825|N
98629|1424|OPTSTK|HINDZINC|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC590CE|0|2|0|0||E|N|N|N|P|N|||1570|N
98630|1424|OPTSTK|HINDZINC|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5660|10940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC590PE|0|2|0|0||E|N|N|N|P|N|||8300|N
98631|1424|OPTSTK|HINDZINC|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC610CE|0|2|0|0||E|N|N|N|P|N|||1170|N
98632|1424|OPTSTK|HINDZINC|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|7035|12735|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC610PE|0|2|0|0||E|N|N|N|P|N|||9885|N
98633|1424|OPTSTK|HINDZINC|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC630CE|0|2|0|0||E|N|N|N|P|N|||865|N
98634|1424|OPTSTK|HINDZINC|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|8520|14590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC630PE|0|2|0|0||E|N|N|N|P|N|||11555|N
98635|1424|OPTSTK|HINDZINC|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC650CE|0|2|0|0||E|N|N|N|P|N|||630|N
98636|1424|OPTSTK|HINDZINC|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|10115|16485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC650PE|0|2|0|0||E|N|N|N|P|N|||13300|N
98637|1424|OPTSTK|HINDZINC|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC670CE|0|2|0|0||E|N|N|N|P|N|||455|N
98638|1424|OPTSTK|HINDZINC|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|11800|18410|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC670PE|0|2|0|0||E|N|N|N|P|N|||15105|N
98640|11543|OPTSTK|COFORGE|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|13180|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||6025|N
98641|11543|OPTSTK|COFORGE|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|160|14040|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||7100|N
98643|1424|OPTSTK|HINDZINC|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|20390|27770|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN280CE|0|2|0|0||E|N|N|N|P|N|||24080|N
98644|1424|OPTSTK|HINDZINC|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1485302400|1485354600|15|1|            |HINDZINC27JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
98645|11543|OPTSTK|COFORGE|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|10580|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||4360|N
98646|11543|OPTSTK|COFORGE|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1425|17175|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||9300|N
98647|1424|OPTSTK|HINDZINC|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|16515|23835|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN320CE|0|2|0|0||E|N|N|N|P|N|||20175|N
98648|1424|OPTSTK|HINDZINC|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN320PE|0|2|0|0||E|N|N|N|P|N|||45|N
98649|11543|OPTSTK|COFORGE|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|8430|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||3105|N
98650|11543|OPTSTK|COFORGE|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5915|23455|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||14685|N
98651|11543|OPTSTK|COFORGE|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|6665|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||2175|N
98652|11543|OPTSTK|COFORGE|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5395|24605|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||15000|N
98653|1424|OPTSTK|HINDZINC|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|14635|21875|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN340CE|0|2|0|0||E|N|N|N|P|N|||18255|N
98654|1424|OPTSTK|HINDZINC|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN340PE|0|2|0|0||E|N|N|N|P|N|||95|N
98655|1424|OPTSTK|HINDZINC|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|12815|19935|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN360CE|0|2|0|0||E|N|N|N|P|N|||16375|N
98656|1424|OPTSTK|HINDZINC|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN360PE|0|2|0|0||E|N|N|N|P|N|||185|N
98657|1424|OPTSTK|HINDZINC|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|11080|18030|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN380CE|0|2|0|0||E|N|N|N|P|N|||14555|N
98658|1424|OPTSTK|HINDZINC|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN380PE|0|2|0|0||E|N|N|N|P|N|||330|N
98659|1424|OPTSTK|HINDZINC|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|9450|16160|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN400CE|0|2|0|0||E|N|N|N|P|N|||12805|N
98660|1424|OPTSTK|HINDZINC|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN400PE|0|2|0|0||E|N|N|N|P|N|||555|N
98661|1424|OPTSTK|HINDZINC|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|7955|14355|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN420CE|0|2|0|0||E|N|N|N|P|N|||11155|N
98662|1424|OPTSTK|HINDZINC|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN420PE|0|2|0|0||E|N|N|N|P|N|||875|N
98663|1424|OPTSTK|HINDZINC|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|6610|12630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN440CE|0|2|0|0||E|N|N|N|P|N|||9620|N
98664|1424|OPTSTK|HINDZINC|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3305|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN440PE|0|2|0|0||E|N|N|N|P|N|||1305|N
98665|1424|OPTSTK|HINDZINC|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5410|11010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN460CE|0|2|0|0||E|N|N|N|P|N|||8210|N
98666|11543|OPTSTK|COFORGE|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|5230|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||1505|N
98667|11543|OPTSTK|COFORGE|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|10080|30820|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||20450|N
98668|11543|OPTSTK|COFORGE|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|4085|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||1035|N
98669|11543|OPTSTK|COFORGE|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|12565|34655|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||23610|N
98670|11543|OPTSTK|COFORGE|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||705|N
98671|11543|OPTSTK|COFORGE|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|15310|38580|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||26945|N
98672|11543|OPTSTK|COFORGE|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||485|N
98673|11543|OPTSTK|COFORGE|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|18270|42550|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||30410|N
98674|11543|OPTSTK|COFORGE|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||195|N
98675|11543|OPTSTK|COFORGE|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|41145|68685|0|0|0|1477759840|1479859200|1479911400|15|1|            |COFORGE26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||54915|N
98676|1424|OPTSTK|HINDZINC|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3865|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN460PE|0|2|0|0||E|N|N|N|P|N|||1865|N
98677|1424|OPTSTK|HINDZINC|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|4365|9495|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN480CE|0|2|0|0||E|N|N|N|P|N|||6930|N
98678|1424|OPTSTK|HINDZINC|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|560|4560|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN480PE|0|2|0|0||E|N|N|N|P|N|||2560|N
98679|1424|OPTSTK|HINDZINC|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|3475|8115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN500CE|0|2|0|0||E|N|N|N|P|N|||5795|N
98680|1424|OPTSTK|HINDZINC|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|1395|5395|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN500PE|0|2|0|0||E|N|N|N|P|N|||3395|N
98681|1424|OPTSTK|HINDZINC|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|2730|6870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN520CE|0|2|0|0||E|N|N|N|P|N|||4800|N
98682|1424|OPTSTK|HINDZINC|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|2370|6370|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN520PE|0|2|0|0||E|N|N|N|P|N|||4370|N
98683|1424|OPTSTK|HINDZINC|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|1940|5940|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN540CE|0|2|0|0||E|N|N|N|P|N|||3940|N
98684|1424|OPTSTK|HINDZINC|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|3480|7480|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN540PE|0|2|0|0||E|N|N|N|P|N|||5480|N
98685|1424|OPTSTK|HINDZINC|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|1205|5205|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN560CE|0|2|0|0||E|N|N|N|P|N|||3205|N
98687|1424|OPTSTK|HINDZINC|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|4600|8830|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN560PE|0|2|0|0||E|N|N|N|P|N|||6715|N
98688|1424|OPTSTK|HINDZINC|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|585|4585|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN580CE|0|2|0|0||E|N|N|N|P|N|||2585|N
98689|1424|OPTSTK|HINDZINC|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5725|10405|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN580PE|0|2|0|0||E|N|N|N|P|N|||8065|N
98690|1424|OPTSTK|HINDZINC|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN600CE|0|2|0|0||E|N|N|N|P|N|||500|N
98691|1424|OPTSTK|HINDZINC|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|6975|12065|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN600PE|0|2|0|0||E|N|N|N|P|N|||9520|N
98693|11543|OPTSTK|COFORGE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|71300|99460|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||85380|N
98698|11543|OPTSTK|COFORGE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |COFORGE26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
98699|11543|OPTSTK|COFORGE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|63435|91545|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||77490|N
98700|11543|OPTSTK|COFORGE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758961|1482969600|1483021800|15|1|            |COFORGE26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
98701|1424|OPTSTK|HINDZINC|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN620CE|0|2|0|0||E|N|N|N|P|N|||1650|N
98702|1424|OPTSTK|HINDZINC|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|8340|13800|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN620PE|0|2|0|0||E|N|N|N|P|N|||11070|N
98703|1424|OPTSTK|HINDZINC|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3305|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN640CE|0|2|0|0||E|N|N|N|P|N|||1305|N
98704|1424|OPTSTK|HINDZINC|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|9800|15580|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN640PE|0|2|0|0||E|N|N|N|P|N|||12690|N
98705|1424|OPTSTK|HINDZINC|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN660CE|0|2|0|0||E|N|N|N|P|N|||1025|N
98706|1424|OPTSTK|HINDZINC|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|11350|17410|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN660PE|0|2|0|0||E|N|N|N|P|N|||14380|N
98707|1424|OPTSTK|HINDZINC|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN680CE|0|2|0|0||E|N|N|N|P|N|||800|N
98708|1424|OPTSTK|HINDZINC|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|12970|19280|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN680PE|0|2|0|0||E|N|N|N|P|N|||16125|N
98709|11543|OPTSTK|COFORGE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|55645|83625|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||69635|N
98710|11543|OPTSTK|COFORGE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
98711|11543|OPTSTK|COFORGE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|51810|79670|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||65740|N
98712|11543|OPTSTK|COFORGE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||160|N
98713|11543|OPTSTK|COFORGE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|48020|75720|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||61870|N
98717|1424|OPTSTK|HINDZINC|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN720CE|0|2|0|0||E|N|N|N|P|N|||480|N
98718|1424|OPTSTK|HINDZINC|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1477612800|0|0|0|0|0|16405|23085|0|0|0|1477759843|1485302400|1485354600|15|1|            |HINDZINC27JAN720PE|0|2|0|0||E|N|N|N|P|N|||19745|N
98719|1363|OPTSTK|HINDALCO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28115|37635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV560CE|0|2|0|0||E|N|N|N|P|N|||32875|N
98720|1363|OPTSTK|HINDALCO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDALCO26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98721|1363|OPTSTK|HINDALCO|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20145|29665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV640CE|0|2|0|0||E|N|N|N|P|N|||24905|N
98722|1363|OPTSTK|HINDALCO|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDALCO26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98723|1363|OPTSTK|HINDALCO|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16170|25680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV680CE|0|2|0|0||E|N|N|N|P|N|||20925|N
98724|1363|OPTSTK|HINDALCO|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDALCO26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98725|1363|OPTSTK|HINDALCO|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12245|21685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV720CE|0|2|0|0||E|N|N|N|P|N|||16965|N
98726|1363|OPTSTK|HINDALCO|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV720PE|0|2|0|0||E|N|N|N|P|N|||25|N
98727|1363|OPTSTK|HINDALCO|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8485|17665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV760CE|0|2|0|0||E|N|N|N|P|N|||13075|N
98728|1363|OPTSTK|HINDALCO|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV760PE|0|2|0|0||E|N|N|N|P|N|||135|N
98729|25844|OPTSTK|HYUNDAI|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|91230|111100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC920CE|0|2|0|0||E|N|N|N|P|N|||101165|N
98730|25844|OPTSTK|HYUNDAI|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HYUNDAI26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
98731|25844|OPTSTK|HYUNDAI|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|83315|103185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||93250|N
98732|25844|OPTSTK|HYUNDAI|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HYUNDAI26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98733|25844|OPTSTK|HYUNDAI|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|75395|95265|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||85330|N
98734|25844|OPTSTK|HYUNDAI|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HYUNDAI26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
98735|1363|OPTSTK|HINDALCO|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5160|13650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV800CE|0|2|0|0||E|N|N|N|P|N|||9405|N
98736|1363|OPTSTK|HINDALCO|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV800PE|0|2|0|0||E|N|N|N|P|N|||380|N
98737|1363|OPTSTK|HINDALCO|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2250|9440|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV840CE|0|2|0|0||E|N|N|N|P|N|||5845|N
98738|1363|OPTSTK|HINDALCO|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV840PE|0|2|0|0||E|N|N|N|P|N|||945|N
98739|25844|OPTSTK|HYUNDAI|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|67480|87350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||77415|N
98740|1363|OPTSTK|HINDALCO|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|740|6150|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV880CE|0|2|0|0||E|N|N|N|P|N|||3445|N
98741|1363|OPTSTK|HINDALCO|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|90|4200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV880PE|0|2|0|0||E|N|N|N|P|N|||2145|N
98742|25844|OPTSTK|HYUNDAI|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HYUNDAI26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
98743|25844|OPTSTK|HYUNDAI|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|61545|81415|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||71480|N
98744|25844|OPTSTK|HYUNDAI|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |HYUNDAI26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
98745|25844|OPTSTK|HYUNDAI|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|57595|77455|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||67525|N
98746|25844|OPTSTK|HYUNDAI|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
98747|25844|OPTSTK|HYUNDAI|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|53645|73495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||63570|N
98748|1363|OPTSTK|HINDALCO|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV920CE|0|2|0|0||E|N|N|N|P|N|||1585|N
98749|1363|OPTSTK|HINDALCO|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1300|7270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV920PE|0|2|0|0||E|N|N|N|P|N|||4285|N
98750|1363|OPTSTK|HINDALCO|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV960CE|0|2|0|0||E|N|N|N|P|N|||635|N
98751|1363|OPTSTK|HINDALCO|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3565|11065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV960PE|0|2|0|0||E|N|N|N|P|N|||7315|N
98752|25844|OPTSTK|HYUNDAI|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
98753|25844|OPTSTK|HYUNDAI|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|49705|69535|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||59620|N
98754|25844|OPTSTK|HYUNDAI|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||20|N
98755|25844|OPTSTK|HYUNDAI|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|45795|65575|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||55685|N
98756|1363|OPTSTK|HINDALCO|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||250|N
98757|1363|OPTSTK|HINDALCO|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7065|15585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||11325|N
98758|25844|OPTSTK|HYUNDAI|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||40|N
98759|25844|OPTSTK|HYUNDAI|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|41905|61615|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||51760|N
98760|25844|OPTSTK|HYUNDAI|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||75|N
98761|25844|OPTSTK|HYUNDAI|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|38070|57660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||47865|N
98762|25844|OPTSTK|HYUNDAI|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||140|N
98763|25844|OPTSTK|HYUNDAI|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|34305|53715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||44010|N
98764|25844|OPTSTK|HYUNDAI|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||240|N
98765|25844|OPTSTK|HYUNDAI|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|30635|49785|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||40210|N
98766|11543|OPTSTK|COFORGE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||250|N
98767|11543|OPTSTK|COFORGE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|44310|71780|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||58045|N
98768|25844|OPTSTK|HYUNDAI|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||400|N
98769|25844|OPTSTK|HYUNDAI|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|27095|45885|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||36490|N
98770|25844|OPTSTK|HYUNDAI|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||635|N
98771|25844|OPTSTK|HYUNDAI|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|23710|42030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||32870|N
98772|25844|OPTSTK|HYUNDAI|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||975|N
98773|25844|OPTSTK|HYUNDAI|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|20515|38235|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||29375|N
98774|25844|OPTSTK|HYUNDAI|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1440|N
98775|25844|OPTSTK|HYUNDAI|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|17540|34530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||26035|N
98776|11543|OPTSTK|COFORGE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||380|N
98777|11543|OPTSTK|COFORGE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|40675|67855|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||54265|N
98778|11543|OPTSTK|COFORGE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||560|N
98779|11543|OPTSTK|COFORGE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|37145|63955|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||50550|N
98780|25844|OPTSTK|HYUNDAI|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|60|4060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||2060|N
98781|25844|OPTSTK|HYUNDAI|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|14810|30940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||22875|N
98782|25844|OPTSTK|HYUNDAI|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|855|4855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||2855|N
98783|25844|OPTSTK|HYUNDAI|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|12345|27505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||19925|N
98784|25844|OPTSTK|HYUNDAI|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1510|6220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||3865|N
98785|25844|OPTSTK|HYUNDAI|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|10135|24225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||17180|N
98786|25844|OPTSTK|HYUNDAI|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2185|7975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5080|N
98787|25844|OPTSTK|HYUNDAI|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8215|21155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||14685|N
98788|25844|OPTSTK|HYUNDAI|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3075|10005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||6540|N
98789|25844|OPTSTK|HYUNDAI|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|6555|18305|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||12430|N
98790|25844|OPTSTK|HYUNDAI|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4185|12305|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||8245|N
98791|11543|OPTSTK|COFORGE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||805|N
98792|11543|OPTSTK|COFORGE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|33735|60095|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||46915|N
98793|25844|OPTSTK|HYUNDAI|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5150|15690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10420|N
98794|1363|OPTSTK|HINDALCO|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||105|N
98795|1363|OPTSTK|HINDALCO|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10525|19615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15070|N
98796|1363|OPTSTK|HINDALCO|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||65|N
98797|1363|OPTSTK|HINDALCO|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|14385|23745|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||19065|N
98798|1363|OPTSTK|HINDALCO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
98799|1363|OPTSTK|HINDALCO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18175|27635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||22905|N
98800|1363|OPTSTK|HINDALCO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
98801|1363|OPTSTK|HINDALCO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22125|31625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||26875|N
98802|1363|OPTSTK|HINDALCO|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDALCO26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98803|1363|OPTSTK|HINDALCO|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|26100|35610|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||30855|N
98804|1363|OPTSTK|HINDALCO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDALCO26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
98805|1363|OPTSTK|HINDALCO|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|30080|39600|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||34840|N
98806|1363|OPTSTK|HINDALCO|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDALCO26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
98807|1363|OPTSTK|HINDALCO|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|34060|43580|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||38820|N
98808|1363|OPTSTK|HINDALCO|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDALCO26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
98809|1363|OPTSTK|HINDALCO|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|38045|47565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||42805|N
98812|25844|OPTSTK|HYUNDAI|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5525|14865|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||10195|N
98813|25844|OPTSTK|HYUNDAI|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3985|13325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||8655|N
98814|25844|OPTSTK|HYUNDAI|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|7115|17655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||12385|N
98815|25844|OPTSTK|HYUNDAI|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3030|11210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||7120|N
98816|25844|OPTSTK|HYUNDAI|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8955|20655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||14805|N
98817|25844|OPTSTK|HYUNDAI|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2265|9335|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5800|N
98818|11543|OPTSTK|COFORGE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1125|N
98819|11543|OPTSTK|COFORGE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|30465|56275|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||43370|N
98829|25844|OPTSTK|HYUNDAI|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|11040|23850|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||17445|N
98830|25844|OPTSTK|HYUNDAI|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1660|7700|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4680|N
98839|25844|OPTSTK|HYUNDAI|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|13370|27200|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||20285|N
98840|25844|OPTSTK|HYUNDAI|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1200|6310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3755|N
98841|11543|OPTSTK|COFORGE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1540|N
98842|11543|OPTSTK|COFORGE|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|27355|52515|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||39935|N
98843|25844|OPTSTK|HYUNDAI|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|15935|30705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||23320|N
98844|25844|OPTSTK|HYUNDAI|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|840|5110|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||2975|N
98845|11543|OPTSTK|COFORGE|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2060|N
98846|11543|OPTSTK|COFORGE|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|24410|48830|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||36620|N
98847|11543|OPTSTK|COFORGE|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||2705|N
98848|11543|OPTSTK|COFORGE|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|21645|45225|0|0|0|1477759840|1482969600|1483021800|15|1|            |COFORGE26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||33435|N
98849|11543|OPTSTK|COFORGE|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1175|5785|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||3480|N
98850|11543|OPTSTK|COFORGE|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|19075|41725|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||30400|N
98851|11543|OPTSTK|COFORGE|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1630|7170|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4400|N
98852|11543|OPTSTK|COFORGE|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|16710|38340|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||27525|N
98853|11543|OPTSTK|COFORGE|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2205|8765|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5485|N
98854|11543|OPTSTK|COFORGE|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|14525|35075|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||24800|N
98855|11543|OPTSTK|COFORGE|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2900|10540|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||6720|N
98856|11543|OPTSTK|COFORGE|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|12550|31970|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||22260|N
98857|11543|OPTSTK|COFORGE|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3750|12520|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||8135|N
98858|11543|OPTSTK|COFORGE|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|10770|29010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||19890|N
98859|11543|OPTSTK|COFORGE|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4750|14700|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||9725|N
98860|11543|OPTSTK|COFORGE|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|9180|26220|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||17700|N
98861|11543|OPTSTK|COFORGE|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5920|17070|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||11495|N
98862|11543|OPTSTK|COFORGE|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|7770|23600|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15685|N
98863|25844|OPTSTK|HYUNDAI|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|18690|34300|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||26495|N
98864|25844|OPTSTK|HYUNDAI|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|340|4340|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||2340|N
98865|11543|OPTSTK|COFORGE|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|7255|19615|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||13435|N
98866|25844|OPTSTK|HYUNDAI|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|21645|37995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||29820|N
98867|25844|OPTSTK|HYUNDAI|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1825|N
98868|25844|OPTSTK|HYUNDAI|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|24760|41760|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||33260|N
98869|25844|OPTSTK|HYUNDAI|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3410|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1410|N
98870|25844|OPTSTK|HYUNDAI|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|28030|45580|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||36805|N
98871|25844|OPTSTK|HYUNDAI|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1080|N
98874|11543|OPTSTK|COFORGE|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|190|14810|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||7500|N
98875|11543|OPTSTK|COFORGE|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5115|18685|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||11900|N
98876|11543|OPTSTK|COFORGE|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|5450|18880|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||12165|N
98877|11543|OPTSTK|COFORGE|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|10450|25210|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||17830|N
98878|11543|OPTSTK|COFORGE|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|4515|16785|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||10650|N
98879|11543|OPTSTK|COFORGE|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|12315|28235|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||20275|N
98880|11543|OPTSTK|COFORGE|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3705|14865|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||9285|N
98881|11543|OPTSTK|COFORGE|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|14355|31385|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||22870|N
98882|25844|OPTSTK|HYUNDAI|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|31430|49440|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||40435|N
98883|25844|OPTSTK|HYUNDAI|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||825|N
98884|25844|OPTSTK|HYUNDAI|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|34935|53335|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||44135|N
98885|25844|OPTSTK|HYUNDAI|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||625|N
98886|25844|OPTSTK|HYUNDAI|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|38535|57245|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||47890|N
98889|25844|OPTSTK|HYUNDAI|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||465|N
98890|25844|OPTSTK|HYUNDAI|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|42210|61180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||51695|N
98891|25844|OPTSTK|HYUNDAI|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||350|N
98892|25844|OPTSTK|HYUNDAI|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|45945|65125|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||55535|N
98893|25844|OPTSTK|HYUNDAI|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||85|N
98894|25844|OPTSTK|HYUNDAI|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|63245|82925|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||73085|N
98895|25844|OPTSTK|HYUNDAI|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||45|N
98899|25844|OPTSTK|HYUNDAI|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|71075|90845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||80960|N
98901|25844|OPTSTK|HYUNDAI|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||25|N
98903|25844|OPTSTK|HYUNDAI|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|78945|98765|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||88855|N
98905|25844|OPTSTK|HYUNDAI|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|95590|115460|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN880CE|0|2|0|0||E|N|N|N|P|N|||105525|N
98918|25844|OPTSTK|HYUNDAI|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HYUNDAI27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
98919|25844|OPTSTK|HYUNDAI|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|87710|107580|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN960CE|0|2|0|0||E|N|N|N|P|N|||97645|N
98920|25844|OPTSTK|HYUNDAI|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HYUNDAI27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
98921|25844|OPTSTK|HYUNDAI|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|79835|99705|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||89770|N
98922|25844|OPTSTK|HYUNDAI|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HYUNDAI27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98923|25844|OPTSTK|HYUNDAI|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|71955|91825|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||81890|N
98924|25844|OPTSTK|HYUNDAI|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |HYUNDAI27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98925|25844|OPTSTK|HYUNDAI|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|64090|83940|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||74015|N
98930|25844|OPTSTK|HYUNDAI|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
98931|25844|OPTSTK|HYUNDAI|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|56265|76065|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||66165|N
98940|25844|OPTSTK|HYUNDAI|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||40|N
98942|25844|OPTSTK|HYUNDAI|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|52380|72130|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||62255|N
98943|25844|OPTSTK|HYUNDAI|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||70|N
98944|11543|OPTSTK|COFORGE|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|3025|13105|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||8065|N
98947|25844|OPTSTK|HYUNDAI|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|48530|68200|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||58365|N
98948|25844|OPTSTK|HYUNDAI|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||115|N
98953|25844|OPTSTK|HYUNDAI|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|44730|64280|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||54505|N
98954|25844|OPTSTK|HYUNDAI|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||195|N
98955|25844|OPTSTK|HYUNDAI|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|40990|60370|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||50680|N
98956|25844|OPTSTK|HYUNDAI|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||315|N
98957|25844|OPTSTK|HYUNDAI|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|37340|56490|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||46915|N
98958|25844|OPTSTK|HYUNDAI|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||485|N
98959|1406|OPTSTK|HINDPETRO|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|12120|16520|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV200CE|0|2|0|0||E|N|N|N|P|N|||14320|N
98960|1406|OPTSTK|HINDPETRO|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDPETRO26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98961|1406|OPTSTK|HINDPETRO|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|10125|14525|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV220CE|0|2|0|0||E|N|N|N|P|N|||12325|N
98962|1406|OPTSTK|HINDPETRO|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDPETRO26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
98963|1406|OPTSTK|HINDPETRO|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|8135|12535|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV240CE|0|2|0|0||E|N|N|N|P|N|||10335|N
98964|1406|OPTSTK|HINDPETRO|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDPETRO26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98965|1406|OPTSTK|HINDPETRO|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|6155|10545|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV260CE|0|2|0|0||E|N|N|N|P|N|||8350|N
98966|1406|OPTSTK|HINDPETRO|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDPETRO26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
98967|1406|OPTSTK|HINDPETRO|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|4550|8850|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV280CE|0|2|0|0||E|N|N|N|P|N|||6700|N
98968|1406|OPTSTK|HINDPETRO|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV280PE|0|2|0|0||E|N|N|N|P|N|||35|N
98969|1406|OPTSTK|HINDPETRO|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|2525|6525|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV300CE|0|2|0|0||E|N|N|N|P|N|||4525|N
98970|25844|OPTSTK|HYUNDAI|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|33795|52635|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||43215|N
98971|25844|OPTSTK|HYUNDAI|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||725|N
98972|25844|OPTSTK|HYUNDAI|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|30375|48835|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||39605|N
98973|25844|OPTSTK|HYUNDAI|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3055|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1055|N
98974|25844|OPTSTK|HYUNDAI|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|27110|45090|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||36100|N
98976|25844|OPTSTK|HYUNDAI|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1495|N
98978|25844|OPTSTK|HYUNDAI|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|24015|41435|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||32725|N
98979|25844|OPTSTK|HYUNDAI|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|55|4055|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||2055|N
98980|25844|OPTSTK|HYUNDAI|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|21110|37870|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||29490|N
98981|25844|OPTSTK|HYUNDAI|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|760|4760|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||2760|N
98982|25844|OPTSTK|HYUNDAI|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|18410|34420|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||26415|N
98983|25844|OPTSTK|HYUNDAI|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1630|5630|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||3630|N
98984|11543|OPTSTK|COFORGE|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|16555|34665|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||25610|N
98985|11543|OPTSTK|COFORGE|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|2445|11515|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||6980|N
98988|1406|OPTSTK|HINDPETRO|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV300PE|0|2|0|0||E|N|N|N|P|N|||90|N
98989|25844|OPTSTK|HYUNDAI|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|15935|31115|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||23525|N
98991|1406|OPTSTK|HINDPETRO|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|510|4510|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV320CE|0|2|0|0||E|N|N|N|P|N|||2510|N
98992|11543|OPTSTK|COFORGE|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|18920|38040|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||28480|N
98993|11543|OPTSTK|COFORGE|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1975|10095|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||6035|N
98994|11543|OPTSTK|COFORGE|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|21455|41525|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||31490|N
98995|11543|OPTSTK|COFORGE|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|1235|7645|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||4440|N
98996|1406|OPTSTK|HINDPETRO|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV320PE|0|2|0|0||E|N|N|N|P|N|||255|N
98997|1406|OPTSTK|HINDPETRO|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1170|N
98998|1406|OPTSTK|HINDPETRO|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV340PE|0|2|0|0||E|N|N|N|P|N|||810|N
98999|1406|OPTSTK|HINDPETRO|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV360CE|0|2|0|0||E|N|N|N|P|N|||375|N
99000|1406|OPTSTK|HINDPETRO|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV360PE|0|2|0|0||E|N|N|N|P|N|||2035|N
99001|25844|OPTSTK|HYUNDAI|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2330|7020|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||4675|N
99003|1406|OPTSTK|HINDPETRO|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV380CE|0|2|0|0||E|N|N|N|P|N|||100|N
99004|25844|OPTSTK|HYUNDAI|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|13665|27955|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||20810|N
99006|25844|OPTSTK|HYUNDAI|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3110|8690|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5900|N
99007|11543|OPTSTK|COFORGE|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|26925|48705|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||37815|N
99008|11543|OPTSTK|COFORGE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|740|5720|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||3230|N
99009|11543|OPTSTK|COFORGE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|32915|56125|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||44520|N
99010|11543|OPTSTK|COFORGE|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||2320|N
99011|1406|OPTSTK|HINDPETRO|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV380PE|0|2|0|0||E|N|N|N|P|N|||3500|N
99012|1406|OPTSTK|HINDPETRO|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV400CE|0|2|0|0||E|N|N|N|P|N|||40|N
99013|25844|OPTSTK|HYUNDAI|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|11625|24975|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||18300|N
99014|1406|OPTSTK|HINDPETRO|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3590|7610|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5600|N
99015|1406|OPTSTK|HINDPETRO|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV420CE|0|2|0|0||E|N|N|N|P|N|||50|N
99016|25844|OPTSTK|HYUNDAI|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4065|10595|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||7330|N
99017|25844|OPTSTK|HYUNDAI|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|9805|22175|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||15990|N
99018|25844|OPTSTK|HYUNDAI|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5210|12720|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||8965|N
99019|25844|OPTSTK|HYUNDAI|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8205|19575|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||13890|N
99020|25844|OPTSTK|HYUNDAI|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|6545|15055|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||10800|N
99021|25844|OPTSTK|HYUNDAI|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|6810|17170|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||11990|N
99022|25844|OPTSTK|HYUNDAI|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8080|17600|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||12840|N
99023|25844|OPTSTK|HYUNDAI|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5600|14970|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||10285|N
99024|25844|OPTSTK|HYUNDAI|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|9825|20325|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||15075|N
99025|25844|OPTSTK|HYUNDAI|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4570|12980|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||8775|N
99026|25844|OPTSTK|HYUNDAI|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|11765|23235|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||17500|N
99027|25844|OPTSTK|HYUNDAI|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3695|11185|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||7440|N
99028|1406|OPTSTK|HINDPETRO|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5515|9765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV420PE|0|2|0|0||E|N|N|N|P|N|||7640|N
99031|25844|OPTSTK|HYUNDAI|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|13910|26300|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||20105|N
99032|25844|OPTSTK|HYUNDAI|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2960|9580|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||6270|N
99033|25844|OPTSTK|HYUNDAI|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|16250|29510|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||22880|N
99034|25844|OPTSTK|HYUNDAI|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2360|8170|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5265|N
99035|25844|OPTSTK|HYUNDAI|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|18780|32850|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||25815|N
99036|25844|OPTSTK|HYUNDAI|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1870|6920|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||4395|N
99037|25844|OPTSTK|HYUNDAI|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|21475|36295|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||28885|N
99038|25844|OPTSTK|HYUNDAI|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1455|5825|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3640|N
99039|25844|OPTSTK|HYUNDAI|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|24315|39825|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||32070|N
99040|25844|OPTSTK|HYUNDAI|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1005|5005|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3005|N
99041|25844|OPTSTK|HYUNDAI|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|27315|43435|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||35375|N
99044|11543|OPTSTK|COFORGE|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|475|475|5|4.426488E+08|1.425100E+04|0|1475193600|0|0|0|0|0|39330|63720|0|0|0|1477759841|1482969600|1483021800|15|1|            |COFORGE26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||51525|N
99045|15141|OPTSTK|COLPAL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|55400|71420|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||63410|N
99046|25844|OPTSTK|HYUNDAI|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|465|4465|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2465|N
99047|25844|OPTSTK|HYUNDAI|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|30440|47110|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||38775|N
99048|1406|OPTSTK|HINDPETRO|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV440CE|0|2|0|0||E|N|N|N|P|N|||15|N
99049|1406|OPTSTK|HINDPETRO|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|7425|11775|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV440PE|0|2|0|0||E|N|N|N|P|N|||9600|N
99050|15141|OPTSTK|COLPAL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COLPAL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99051|15141|OPTSTK|COLPAL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|47435|63455|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||55445|N
99052|15141|OPTSTK|COLPAL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COLPAL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
99053|15141|OPTSTK|COLPAL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|39470|55490|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||47480|N
99054|25844|OPTSTK|HYUNDAI|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|15|4015|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2015|N
99055|25844|OPTSTK|HYUNDAI|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|33685|50845|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||42265|N
99056|25844|OPTSTK|HYUNDAI|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3640|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1640|N
99057|25844|OPTSTK|HYUNDAI|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|37035|54625|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||45830|N
99058|25844|OPTSTK|HYUNDAI|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1330|N
99059|25844|OPTSTK|HYUNDAI|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|40475|58435|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||49455|N
99060|25844|OPTSTK|HYUNDAI|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1070|N
99061|25844|OPTSTK|HYUNDAI|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|44000|62280|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||53140|N
99062|1406|OPTSTK|HINDPETRO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
99063|1406|OPTSTK|HINDPETRO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|9385|13775|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV460PE|0|2|0|0||E|N|N|N|P|N|||11580|N
99064|1406|OPTSTK|HINDPETRO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDPETRO26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
99065|1406|OPTSTK|HINDPETRO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|11365|15765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV480PE|0|2|0|0||E|N|N|N|P|N|||13565|N
99066|1406|OPTSTK|HINDPETRO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDPETRO26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99067|1406|OPTSTK|HINDPETRO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|13355|17755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV500PE|0|2|0|0||E|N|N|N|P|N|||15555|N
99068|25844|OPTSTK|HYUNDAI|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||685|N
99069|25844|OPTSTK|HYUNDAI|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|51245|70025|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||60635|N
99070|25844|OPTSTK|HYUNDAI|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||435|N
99071|25844|OPTSTK|HYUNDAI|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|58690|77830|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||68260|N
99072|25844|OPTSTK|HYUNDAI|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||270|N
99073|25844|OPTSTK|HYUNDAI|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|66280|85680|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||75980|N
99074|25844|OPTSTK|HYUNDAI|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||165|N
99075|25844|OPTSTK|HYUNDAI|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|8.125411E+08|1.100100E+04|0|1477612800|0|0|0|0|0|73975|93535|0|0|0|1477759843|1485302400|1485354600|15|1|            |HYUNDAI27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||83755|N
99079|4963|OPTSTK|ICICIBANK|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|56485|66475|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC780CE|0|2|0|0||E|N|N|N|P|N|||61480|N
99080|4963|OPTSTK|ICICIBANK|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
99081|4963|OPTSTK|ICICIBANK|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|52525|62515|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC820CE|0|2|0|0||E|N|N|N|P|N|||57520|N
99082|4963|OPTSTK|ICICIBANK|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
99089|4963|OPTSTK|ICICIBANK|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|48565|58555|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC860CE|0|2|0|0||E|N|N|N|P|N|||53560|N
99090|4963|OPTSTK|ICICIBANK|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
99091|4963|OPTSTK|ICICIBANK|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|44610|54600|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC900CE|0|2|0|0||E|N|N|N|P|N|||49605|N
99092|4963|OPTSTK|ICICIBANK|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
99093|4963|OPTSTK|ICICIBANK|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|40650|50640|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC940CE|0|2|0|0||E|N|N|N|P|N|||45645|N
99094|4963|OPTSTK|ICICIBANK|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
99095|4963|OPTSTK|ICICIBANK|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|31745|41735|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||36740|N
99096|4963|OPTSTK|ICICIBANK|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
99097|4963|OPTSTK|ICICIBANK|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|29775|39755|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||34765|N
99098|4963|OPTSTK|ICICIBANK|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
99099|4963|OPTSTK|ICICIBANK|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|27805|37775|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||32790|N
99100|4963|OPTSTK|ICICIBANK|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||10|N
99101|4963|OPTSTK|ICICIBANK|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|25835|35795|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||30815|N
99102|4963|OPTSTK|ICICIBANK|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||15|N
99103|4963|OPTSTK|ICICIBANK|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|23875|33815|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||28845|N
99104|4963|OPTSTK|ICICIBANK|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||25|N
99105|4963|OPTSTK|ICICIBANK|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|21935|31835|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||26885|N
99106|4963|OPTSTK|ICICIBANK|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||45|N
99107|4963|OPTSTK|ICICIBANK|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|20020|29860|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||24940|N
99108|4963|OPTSTK|ICICIBANK|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||75|N
99109|4963|OPTSTK|ICICIBANK|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|18135|27885|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||23010|N
99110|4963|OPTSTK|ICICIBANK|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||125|N
99111|4963|OPTSTK|ICICIBANK|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|16290|25920|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||21105|N
99112|4963|OPTSTK|ICICIBANK|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||200|N
99113|4963|OPTSTK|ICICIBANK|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|14505|23965|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||19235|N
99114|4963|OPTSTK|ICICIBANK|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||310|N
99115|4963|OPTSTK|ICICIBANK|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|12785|22025|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||17405|N
99116|4963|OPTSTK|ICICIBANK|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||460|N
99117|4963|OPTSTK|ICICIBANK|XX||1483021800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|11155|20115|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||15635|N
99119|4963|OPTSTK|ICICIBANK|XX||1483021800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||670|N
99120|4963|OPTSTK|ICICIBANK|XX||1483021800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|9615|18245|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||13930|N
99121|4963|OPTSTK|ICICIBANK|XX||1483021800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||945|N
99122|4963|OPTSTK|ICICIBANK|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|8190|16420|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||12305|N
99124|4963|OPTSTK|ICICIBANK|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||1300|N
99128|4963|OPTSTK|ICICIBANK|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|6890|14660|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||10775|N
99130|4963|OPTSTK|ICICIBANK|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||1745|N
99132|4963|OPTSTK|ICICIBANK|XX||1483021800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5715|12975|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||9345|N
99140|4963|OPTSTK|ICICIBANK|XX||1483021800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||2295|N
99141|4963|OPTSTK|ICICIBANK|XX||1483021800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2045|8755|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||5400|N
99142|4963|OPTSTK|ICICIBANK|XX||1483021800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|955|4955|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||2955|N
99143|4963|OPTSTK|ICICIBANK|XX||1483021800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3760|9890|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1370CE|0|2|0|0||E|N|N|N|P|N|||6825|N
99145|4963|OPTSTK|ICICIBANK|XX||1483021800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1730|5730|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1370PE|0|2|0|0||E|N|N|N|P|N|||3730|N
99149|4963|OPTSTK|ICICIBANK|XX||1483021800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2980|8510|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1390CE|0|2|0|0||E|N|N|N|P|N|||5745|N
99150|4963|OPTSTK|ICICIBANK|XX||1483021800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2395|6865|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1390PE|0|2|0|0||E|N|N|N|P|N|||4630|N
99151|4963|OPTSTK|ICICIBANK|XX||1483021800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2320|7240|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1410CE|0|2|0|0||E|N|N|N|P|N|||4780|N
99152|4963|OPTSTK|ICICIBANK|XX||1483021800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3110|8190|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1410PE|0|2|0|0||E|N|N|N|P|N|||5650|N
99153|4963|OPTSTK|ICICIBANK|XX||1483021800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1780|6100|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1430CE|0|2|0|0||E|N|N|N|P|N|||3940|N
99154|4963|OPTSTK|ICICIBANK|XX||1483021800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3950|9620|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1430PE|0|2|0|0||E|N|N|N|P|N|||6785|N
99155|4963|OPTSTK|ICICIBANK|XX||1483021800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1210|5210|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||3210|N
99156|4963|OPTSTK|ICICIBANK|XX||1483021800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|4915|11155|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||8035|N
99157|4963|OPTSTK|ICICIBANK|XX||1483021800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|590|4590|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1470CE|0|2|0|0||E|N|N|N|P|N|||2590|N
99158|4963|OPTSTK|ICICIBANK|XX||1483021800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|6005|12785|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1470PE|0|2|0|0||E|N|N|N|P|N|||9395|N
99159|4963|OPTSTK|ICICIBANK|XX||1483021800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|75|4075|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1490CE|0|2|0|0||E|N|N|N|P|N|||2075|N
99160|4963|OPTSTK|ICICIBANK|XX||1483021800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|7215|14495|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1490PE|0|2|0|0||E|N|N|N|P|N|||10855|N
99161|4963|OPTSTK|ICICIBANK|XX||1483021800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1510CE|0|2|0|0||E|N|N|N|P|N|||1635|N
99162|4963|OPTSTK|ICICIBANK|XX||1483021800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|8530|16260|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1510PE|0|2|0|0||E|N|N|N|P|N|||12395|N
99163|4963|OPTSTK|ICICIBANK|XX||1483021800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1530CE|0|2|0|0||E|N|N|N|P|N|||1280|N
99164|4963|OPTSTK|ICICIBANK|XX||1483021800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|9955|18085|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1530PE|0|2|0|0||E|N|N|N|P|N|||14020|N
99165|4963|OPTSTK|ICICIBANK|XX||1483021800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2990|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1550CE|0|2|0|0||E|N|N|N|P|N|||990|N
99166|4963|OPTSTK|ICICIBANK|XX||1483021800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|11470|19950|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1550PE|0|2|0|0||E|N|N|N|P|N|||15710|N
99167|4963|OPTSTK|ICICIBANK|XX||1483021800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1570CE|0|2|0|0||E|N|N|N|P|N|||755|N
99168|4963|OPTSTK|ICICIBANK|XX||1483021800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|13065|21845|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1570PE|0|2|0|0||E|N|N|N|P|N|||17455|N
99169|4963|OPTSTK|ICICIBANK|XX||1483021800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1590CE|0|2|0|0||E|N|N|N|P|N|||575|N
99170|4963|OPTSTK|ICICIBANK|XX||1483021800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|14735|23765|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1590PE|0|2|0|0||E|N|N|N|P|N|||19250|N
99171|4963|OPTSTK|ICICIBANK|XX||1483021800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1610CE|0|2|0|0||E|N|N|N|P|N|||430|N
99172|4963|OPTSTK|ICICIBANK|XX||1483021800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|16465|25705|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1610PE|0|2|0|0||E|N|N|N|P|N|||21085|N
99175|15141|OPTSTK|COLPAL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COLPAL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
99176|15141|OPTSTK|COLPAL|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|29520|45530|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||37525|N
99177|15141|OPTSTK|COLPAL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99178|15141|OPTSTK|COLPAL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|25555|41545|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||33550|N
99183|15141|OPTSTK|COLPAL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
99184|15141|OPTSTK|COLPAL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|21625|37545|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||29585|N
99185|15141|OPTSTK|COLPAL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
99186|15141|OPTSTK|COLPAL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|17785|33535|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||25660|N
99187|15141|OPTSTK|COLPAL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||85|N
99188|15141|OPTSTK|COLPAL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|14090|29510|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||21800|N
99189|15141|OPTSTK|COLPAL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||345|N
99190|15141|OPTSTK|COLPAL|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|10670|25490|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||18080|N
99191|15141|OPTSTK|COLPAL|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||600|N
99192|15141|OPTSTK|COLPAL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4565|18435|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||11500|N
99195|15141|OPTSTK|COLPAL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1005|N
99196|15141|OPTSTK|COLPAL|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|3185|15745|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||9465|N
99197|15141|OPTSTK|COLPAL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1760|N
99198|15141|OPTSTK|COLPAL|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|550|11470|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||6010|N
99199|15141|OPTSTK|COLPAL|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|395|5495|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||2945|N
99200|15141|OPTSTK|COLPAL|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|8565|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||4025|N
99201|15141|OPTSTK|COLPAL|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1290|8240|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||4765|N
99202|15141|OPTSTK|COLPAL|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|6035|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||2445|N
99203|15141|OPTSTK|COLPAL|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2375|11225|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||6800|N
99204|15141|OPTSTK|COLPAL|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|4145|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||1445|N
99205|15141|OPTSTK|COLPAL|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4285|14915|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||9600|N
99207|15141|OPTSTK|COLPAL|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||870|N
99208|15141|OPTSTK|COLPAL|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|6010|18180|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||12095|N
99218|15141|OPTSTK|COLPAL|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||560|N
99219|15141|OPTSTK|COLPAL|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|8660|22080|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||15370|N
99224|15141|OPTSTK|COLPAL|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||390|N
99225|15141|OPTSTK|COLPAL|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|11720|26060|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||18890|N
99226|15141|OPTSTK|COLPAL|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||365|N
99227|15141|OPTSTK|COLPAL|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|15085|30085|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||22585|N
99228|15141|OPTSTK|COLPAL|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477758961|1479859200|1479911400|15|1|            |COLPAL26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||180|N
99229|15141|OPTSTK|COLPAL|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|18690|34110|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||26400|N
99230|15141|OPTSTK|COLPAL|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||105|N
99231|15141|OPTSTK|COLPAL|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|22445|38135|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||30290|N
99232|15141|OPTSTK|COLPAL|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||95|N
99233|15141|OPTSTK|COLPAL|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|26295|42145|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||34220|N
99234|15141|OPTSTK|COLPAL|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||55|N
99235|15141|OPTSTK|COLPAL|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|30215|46145|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||38180|N
99236|15141|OPTSTK|COLPAL|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||15|N
99237|15141|OPTSTK|COLPAL|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|34160|50140|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||42150|N
99238|15141|OPTSTK|COLPAL|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COLPAL26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
99239|15141|OPTSTK|COLPAL|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|38125|54125|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||46125|N
99240|15141|OPTSTK|COLPAL|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |COLPAL26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
99241|15141|OPTSTK|COLPAL|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|42100|58110|0|0|0|1477759841|1479859200|1479911400|15|1|            |COLPAL26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||50105|N
99256|4963|OPTSTK|ICICIBANK|XX||1483021800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1630CE|0|2|0|0||E|N|N|N|P|N|||320|N
99257|4963|OPTSTK|ICICIBANK|XX||1483021800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|18250|27660|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1630PE|0|2|0|0||E|N|N|N|P|N|||22955|N
99258|4963|OPTSTK|ICICIBANK|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1650CE|0|2|0|0||E|N|N|N|P|N|||235|N
99263|4963|OPTSTK|ICICIBANK|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|20075|29625|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1650PE|0|2|0|0||E|N|N|N|P|N|||24850|N
99264|4963|OPTSTK|ICICIBANK|XX||1483021800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1670CE|0|2|0|0||E|N|N|N|P|N|||170|N
99277|4963|OPTSTK|ICICIBANK|XX||1483021800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|21940|31590|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1670PE|0|2|0|0||E|N|N|N|P|N|||26765|N
99280|4963|OPTSTK|ICICIBANK|XX||1483021800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1690CE|0|2|0|0||E|N|N|N|P|N|||125|N
99281|4963|OPTSTK|ICICIBANK|XX||1483021800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|23825|33565|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1690PE|0|2|0|0||E|N|N|N|P|N|||28695|N
99282|4963|OPTSTK|ICICIBANK|XX||1483021800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1710CE|0|2|0|0||E|N|N|N|P|N|||90|N
99289|4963|OPTSTK|ICICIBANK|XX||1483021800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|25740|35540|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1710PE|0|2|0|0||E|N|N|N|P|N|||30640|N
99290|4963|OPTSTK|ICICIBANK|XX||1483021800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1730CE|0|2|0|0||E|N|N|N|P|N|||65|N
99291|4963|OPTSTK|ICICIBANK|XX||1483021800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|27670|37520|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1730PE|0|2|0|0||E|N|N|N|P|N|||32595|N
99296|4963|OPTSTK|ICICIBANK|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||25|N
99297|4963|OPTSTK|ICICIBANK|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|32540|42470|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||37505|N
99298|4963|OPTSTK|ICICIBANK|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
99299|4963|OPTSTK|ICICIBANK|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|36470|46430|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||41450|N
99300|4963|OPTSTK|ICICIBANK|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
99301|4963|OPTSTK|ICICIBANK|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|40410|50390|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||45400|N
99302|4963|OPTSTK|ICICIBANK|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
99303|4963|OPTSTK|ICICIBANK|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|44365|54355|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||49360|N
99304|4963|OPTSTK|ICICIBANK|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
99305|4963|OPTSTK|ICICIBANK|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|48320|58310|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||53315|N
99306|4963|OPTSTK|ICICIBANK|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIBANK26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
99307|4963|OPTSTK|ICICIBANK|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|52275|62265|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||57270|N
99308|4963|OPTSTK|ICICIBANK|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|54870|64860|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN800CE|0|2|0|0||E|N|N|N|P|N|||59865|N
99309|4963|OPTSTK|ICICIBANK|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIBANK27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99310|4963|OPTSTK|ICICIBANK|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|50930|60920|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN840CE|0|2|0|0||E|N|N|N|P|N|||55925|N
99311|4963|OPTSTK|ICICIBANK|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIBANK27JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
99312|4963|OPTSTK|ICICIBANK|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|46990|56980|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN880CE|0|2|0|0||E|N|N|N|P|N|||51985|N
99313|4963|OPTSTK|ICICIBANK|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIBANK27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
99314|4963|OPTSTK|ICICIBANK|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|43050|53040|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN920CE|0|2|0|0||E|N|N|N|P|N|||48045|N
99315|4963|OPTSTK|ICICIBANK|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIBANK27JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
99316|4963|OPTSTK|ICICIBANK|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|39115|49105|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN960CE|0|2|0|0||E|N|N|N|P|N|||44110|N
99317|4963|OPTSTK|ICICIBANK|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIBANK27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
99318|4963|OPTSTK|ICICIBANK|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|35180|45160|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||40170|N
99319|4963|OPTSTK|ICICIBANK|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99320|4963|OPTSTK|ICICIBANK|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|33220|43190|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||38205|N
99321|4963|OPTSTK|ICICIBANK|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
99322|4963|OPTSTK|ICICIBANK|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|31260|41220|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||36240|N
99323|4963|OPTSTK|ICICIBANK|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
99324|4963|OPTSTK|ICICIBANK|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|29315|39255|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||34285|N
99325|4963|OPTSTK|ICICIBANK|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
99326|4963|OPTSTK|ICICIBANK|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|27375|37285|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||32330|N
99327|4963|OPTSTK|ICICIBANK|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
99328|4963|OPTSTK|ICICIBANK|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|25450|35320|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||30385|N
99329|4963|OPTSTK|ICICIBANK|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||70|N
99330|4963|OPTSTK|ICICIBANK|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|23550|33360|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||28455|N
99331|4963|OPTSTK|ICICIBANK|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||110|N
99332|4963|OPTSTK|ICICIBANK|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|21685|31405|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||26545|N
99333|4963|OPTSTK|ICICIBANK|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||170|N
99336|4963|OPTSTK|ICICIBANK|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|19850|29460|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||24655|N
99342|4963|OPTSTK|ICICIBANK|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||250|N
99352|4963|OPTSTK|ICICIBANK|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|18065|27535|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||22800|N
99353|4963|OPTSTK|ICICIBANK|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||360|N
99354|4963|OPTSTK|ICICIBANK|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|16335|25625|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||20980|N
99355|4963|OPTSTK|ICICIBANK|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||510|N
99356|4963|OPTSTK|ICICIBANK|XX||1485354600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|14670|23740|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||19205|N
99357|4963|OPTSTK|ICICIBANK|XX||1485354600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||710|N
99358|4963|OPTSTK|ICICIBANK|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|13080|21890|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||17485|N
99359|4963|OPTSTK|ICICIBANK|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||960|N
99360|4963|OPTSTK|ICICIBANK|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|11575|20085|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||15830|N
99361|4963|OPTSTK|ICICIBANK|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3270|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||1270|N
99362|4963|OPTSTK|ICICIBANK|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|10165|18325|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||14245|N
99363|4963|OPTSTK|ICICIBANK|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1655|N
99364|4963|OPTSTK|ICICIBANK|XX||1485354600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|8860|16630|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||12745|N
99365|4963|OPTSTK|ICICIBANK|XX||1485354600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|125|4125|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||2125|N
99366|4963|OPTSTK|ICICIBANK|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|7645|14985|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||11315|N
99367|4963|OPTSTK|ICICIBANK|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|670|4670|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2670|N
99368|4963|OPTSTK|ICICIBANK|XX||1485354600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|6545|13435|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1340CE|0|2|0|0||E|N|N|N|P|N|||9990|N
99377|4963|OPTSTK|ICICIBANK|XX||1485354600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1315|5315|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1340PE|0|2|0|0||E|N|N|N|P|N|||3315|N
99378|4963|OPTSTK|ICICIBANK|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5560|11970|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||8765|N
99379|15141|OPTSTK|COLPAL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|52060|68080|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||60070|N
99386|15141|OPTSTK|COLPAL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |COLPAL26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
99387|15141|OPTSTK|COLPAL|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|44155|60165|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||52160|N
99388|15141|OPTSTK|COLPAL|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
99389|15141|OPTSTK|COLPAL|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|36310|52240|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||44275|N
99390|4963|OPTSTK|ICICIBANK|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2055|6055|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||4055|N
99391|4963|OPTSTK|ICICIBANK|XX||1485354600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|4675|10595|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1380CE|0|2|0|0||E|N|N|N|P|N|||7635|N
99392|4963|OPTSTK|ICICIBANK|XX||1485354600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2855|6935|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4895|N
99393|4963|OPTSTK|ICICIBANK|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2290|7710|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5000|N
99394|4963|OPTSTK|ICICIBANK|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3545|8125|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5835|N
99395|4963|OPTSTK|ICICIBANK|XX||1485354600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|3215|8135|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5675|N
99396|4963|OPTSTK|ICICIBANK|XX||1485354600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|4335|9415|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1420PE|0|2|0|0||E|N|N|N|P|N|||6875|N
99403|4963|OPTSTK|ICICIBANK|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2630|7050|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||4840|N
99404|4963|OPTSTK|ICICIBANK|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5230|10800|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||8015|N
99405|4963|OPTSTK|ICICIBANK|XX||1485354600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|2100|6100|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1460CE|0|2|0|0||E|N|N|N|P|N|||4100|N
99406|4963|OPTSTK|ICICIBANK|XX||1485354600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|6220|12270|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1460PE|0|2|0|0||E|N|N|N|P|N|||9245|N
99407|4963|OPTSTK|ICICIBANK|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|1450|5450|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||3450|N
99408|4963|OPTSTK|ICICIBANK|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|7310|13820|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||10565|N
99409|4963|OPTSTK|ICICIBANK|XX||1485354600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|885|4885|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||2885|N
99410|4963|OPTSTK|ICICIBANK|XX||1485354600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|8500|15430|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||11965|N
99411|4963|OPTSTK|ICICIBANK|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|400|4400|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2400|N
99412|4963|OPTSTK|ICICIBANK|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|9790|17120|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||13455|N
99413|4963|OPTSTK|ICICIBANK|XX||1485354600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3975|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1540CE|0|2|0|0||E|N|N|N|P|N|||1975|N
99414|4963|OPTSTK|ICICIBANK|XX||1485354600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|11150|18850|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1540PE|0|2|0|0||E|N|N|N|P|N|||15000|N
99415|4963|OPTSTK|ICICIBANK|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3620|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1620|N
99416|4963|OPTSTK|ICICIBANK|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|12595|20625|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||16610|N
99417|15141|OPTSTK|COLPAL|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
99418|15141|OPTSTK|COLPAL|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|32445|48285|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||40365|N
99419|4963|OPTSTK|ICICIBANK|XX||1485354600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1320|N
99420|4963|OPTSTK|ICICIBANK|XX||1485354600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|14115|22445|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1580PE|0|2|0|0||E|N|N|N|P|N|||18280|N
99421|15141|OPTSTK|COLPAL|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||85|N
99422|15141|OPTSTK|COLPAL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|28645|44335|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||36490|N
99423|15141|OPTSTK|COLPAL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||170|N
99424|15141|OPTSTK|COLPAL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|24960|40400|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||32680|N
99425|15141|OPTSTK|COLPAL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||320|N
99426|15141|OPTSTK|COLPAL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|21430|36500|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||28965|N
99427|15141|OPTSTK|COLPAL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||565|N
99428|15141|OPTSTK|COLPAL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|18100|32660|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||25380|N
99429|15141|OPTSTK|COLPAL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||935|N
99430|15141|OPTSTK|COLPAL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|15015|28915|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||21965|N
99431|15141|OPTSTK|COLPAL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1050|N
99432|15141|OPTSTK|COLPAL|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|12225|25295|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||18760|N
99433|15141|OPTSTK|COLPAL|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1675|N
99434|15141|OPTSTK|COLPAL|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|9755|21855|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||15805|N
99435|15141|OPTSTK|COLPAL|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3240|N
99436|15141|OPTSTK|COLPAL|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|7615|18625|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||13120|N
99437|15141|OPTSTK|COLPAL|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2000|7010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||4505|N
99438|15141|OPTSTK|COLPAL|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5815|15655|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||10735|N
99439|15141|OPTSTK|COLPAL|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2200|8380|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5290|N
99440|15141|OPTSTK|COLPAL|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4335|12965|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||8650|N
99441|15141|OPTSTK|COLPAL|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|4260|11650|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||7955|N
99442|15141|OPTSTK|COLPAL|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|3155|10585|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||6870|N
99443|15141|OPTSTK|COLPAL|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5835|14425|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10130|N
99444|15141|OPTSTK|COLPAL|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|2230|8510|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5370|N
99445|15141|OPTSTK|COLPAL|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|7720|17470|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||12595|N
99446|15141|OPTSTK|COLPAL|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|4700|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||2100|N
99447|4963|OPTSTK|ICICIBANK|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1065|N
99448|4963|OPTSTK|ICICIBANK|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|15700|24300|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||20000|N
99449|4963|OPTSTK|ICICIBANK|XX||1485354600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1620CE|0|2|0|0||E|N|N|N|P|N|||860|N
99450|4963|OPTSTK|ICICIBANK|XX||1485354600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|17345|26175|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1620PE|0|2|0|0||E|N|N|N|P|N|||21760|N
99451|4963|OPTSTK|ICICIBANK|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||685|N
99452|4963|OPTSTK|ICICIBANK|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|19040|28070|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||23555|N
99453|4963|OPTSTK|ICICIBANK|XX||1485354600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1660CE|0|2|0|0||E|N|N|N|P|N|||545|N
99454|4963|OPTSTK|ICICIBANK|XX||1485354600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|20785|29985|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1660PE|0|2|0|0||E|N|N|N|P|N|||25385|N
99455|4963|OPTSTK|ICICIBANK|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||430|N
99456|4963|OPTSTK|ICICIBANK|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|22570|31910|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||27240|N
99457|4963|OPTSTK|ICICIBANK|XX||1485354600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1700CE|0|2|0|0||E|N|N|N|P|N|||335|N
99458|4963|OPTSTK|ICICIBANK|XX||1485354600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|24385|33855|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1700PE|0|2|0|0||E|N|N|N|P|N|||29120|N
99459|4963|OPTSTK|ICICIBANK|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||265|N
99460|4963|OPTSTK|ICICIBANK|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|26230|35800|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||31015|N
99461|4963|OPTSTK|ICICIBANK|XX||1485354600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1740CE|0|2|0|0||E|N|N|N|P|N|||205|N
99462|4963|OPTSTK|ICICIBANK|XX||1485354600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|28100|37750|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1740PE|0|2|0|0||E|N|N|N|P|N|||32925|N
99468|4963|OPTSTK|ICICIBANK|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||160|N
99469|4963|OPTSTK|ICICIBANK|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|29990|39710|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||34850|N
99470|4963|OPTSTK|ICICIBANK|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
99472|4963|OPTSTK|ICICIBANK|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|33810|43640|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||38725|N
99473|4963|OPTSTK|ICICIBANK|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
99475|4963|OPTSTK|ICICIBANK|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|37680|47570|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||42625|N
99476|4963|OPTSTK|ICICIBANK|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIBANK27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
99477|4963|OPTSTK|ICICIBANK|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|41575|51505|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||46540|N
99478|4963|OPTSTK|ICICIBANK|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
99479|4963|OPTSTK|ICICIBANK|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|45490|55450|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||50470|N
99480|4963|OPTSTK|ICICIBANK|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIBANK27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
99481|4963|OPTSTK|ICICIBANK|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.178462E+09|2.100100E+04|0|1477612800|0|0|0|0|0|49415|59385|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIBANK27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||54400|N
99484|15141|OPTSTK|COLPAL|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|9910|20730|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||15320|N
99485|15141|OPTSTK|COLPAL|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|1035|5275|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||3155|N
99486|21770|OPTSTK|ICICIGI|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|50570|66110|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||58340|N
99487|21770|OPTSTK|ICICIGI|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICIGI26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99488|21770|OPTSTK|ICICIGI|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|32880|48290|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||40585|N
99489|15141|OPTSTK|COLPAL|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|12395|24185|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||18290|N
99490|15141|OPTSTK|COLPAL|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2360|N
99491|15141|OPTSTK|COLPAL|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|15135|27775|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||21455|N
99492|15141|OPTSTK|COLPAL|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1745|N
99494|21770|OPTSTK|ICICIGI|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||65|N
99495|21770|OPTSTK|ICICIGI|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|29055|44335|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||36695|N
99496|21770|OPTSTK|ICICIGI|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||130|N
99497|21770|OPTSTK|ICICIGI|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|25330|40400|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||32865|N
99498|21770|OPTSTK|ICICIGI|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||255|N
99499|21770|OPTSTK|ICICIGI|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|21745|36485|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||29115|N
99500|21770|OPTSTK|ICICIGI|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||465|N
99501|21770|OPTSTK|ICICIGI|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|18355|32625|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||25490|N
99502|21770|OPTSTK|ICICIGI|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||800|N
99503|1394|OPTSTK|HINDUNILVR|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|74685|89855|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||82270|N
99504|1394|OPTSTK|HINDUNILVR|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
99505|1394|OPTSTK|HINDUNILVR|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|66720|81890|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||74305|N
99507|1394|OPTSTK|HINDUNILVR|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
99508|1394|OPTSTK|HINDUNILVR|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|58755|73925|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||66340|N
99509|1394|OPTSTK|HINDUNILVR|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99510|1394|OPTSTK|HINDUNILVR|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|50785|65955|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||58370|N
99511|1394|OPTSTK|HINDUNILVR|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99512|1394|OPTSTK|HINDUNILVR|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|42820|57990|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||50405|N
99513|1394|OPTSTK|HINDUNILVR|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
99514|1394|OPTSTK|HINDUNILVR|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|34855|50025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||42440|N
99515|1394|OPTSTK|HINDUNILVR|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
99516|1394|OPTSTK|HINDUNILVR|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|30875|46045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||38460|N
99517|1394|OPTSTK|HINDUNILVR|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99518|1394|OPTSTK|HINDUNILVR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|26905|42055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||34480|N
99519|1394|OPTSTK|HINDUNILVR|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||265|N
99520|1394|OPTSTK|HINDUNILVR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|22955|38065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||30510|N
99521|15141|OPTSTK|COLPAL|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|18115|31485|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||24800|N
99522|15141|OPTSTK|COLPAL|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1270|N
99523|15141|OPTSTK|COLPAL|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|21300|35270|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||28285|N
99524|15141|OPTSTK|COLPAL|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||915|N
99525|15141|OPTSTK|COLPAL|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|24655|39115|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||31885|N
99526|15141|OPTSTK|COLPAL|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||650|N
99527|15141|OPTSTK|COLPAL|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|28150|43010|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||35580|N
99528|15141|OPTSTK|COLPAL|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||455|N
99529|1394|OPTSTK|HINDUNILVR|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||120|N
99530|1394|OPTSTK|HINDUNILVR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|15995|31005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||23500|N
99531|1394|OPTSTK|HINDUNILVR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
99532|1394|OPTSTK|HINDUNILVR|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|15275|30045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||22660|N
99533|1394|OPTSTK|HINDUNILVR|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||175|N
99534|1394|OPTSTK|HINDUNILVR|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8710|23010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||15860|N
99535|1394|OPTSTK|HINDUNILVR|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||270|N
99536|1394|OPTSTK|HINDUNILVR|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7240|20760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||14000|N
99537|1394|OPTSTK|HINDUNILVR|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||490|N
99538|1394|OPTSTK|HINDUNILVR|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3820|16180|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||10000|N
99539|1394|OPTSTK|HINDUNILVR|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||905|N
99548|1394|OPTSTK|HINDUNILVR|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1415|12245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||6830|N
99551|1394|OPTSTK|HINDUNILVR|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1710|N
99552|1394|OPTSTK|HINDUNILVR|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|8750|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||4230|N
99555|1394|OPTSTK|HINDUNILVR|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|50|6190|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||3120|N
99566|1394|OPTSTK|HINDUNILVR|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|6055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2485|N
99567|1394|OPTSTK|HINDUNILVR|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1315|9355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5335|N
99569|1394|OPTSTK|HINDUNILVR|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|4080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1420|N
99570|1394|OPTSTK|HINDUNILVR|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3195|13045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||8120|N
99571|1394|OPTSTK|HINDUNILVR|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||860|N
99572|1394|OPTSTK|HINDUNILVR|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5180|16620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||10900|N
99573|1394|OPTSTK|HINDUNILVR|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||575|N
99574|1394|OPTSTK|HINDUNILVR|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9025|21735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||15380|N
99575|1394|OPTSTK|HINDUNILVR|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||360|N
99576|1394|OPTSTK|HINDUNILVR|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|12150|25790|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||18970|N
99577|1394|OPTSTK|HINDUNILVR|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||220|N
99578|1394|OPTSTK|HINDUNILVR|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|14470|28740|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||21605|N
99579|1394|OPTSTK|HINDUNILVR|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||185|N
99580|1394|OPTSTK|HINDUNILVR|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|18095|32765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||25430|N
99581|1394|OPTSTK|HINDUNILVR|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||140|N
99586|1394|OPTSTK|HINDUNILVR|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23145|38055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||30600|N
99587|1394|OPTSTK|HINDUNILVR|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
99588|1394|OPTSTK|HINDUNILVR|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|25750|40790|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||33270|N
99600|1394|OPTSTK|HINDUNILVR|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||80|N
99601|1394|OPTSTK|HINDUNILVR|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|29680|44790|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||37235|N
99602|1394|OPTSTK|HINDUNILVR|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
99603|1394|OPTSTK|HINDUNILVR|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|33640|48780|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||41210|N
99604|1394|OPTSTK|HINDUNILVR|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
99605|1394|OPTSTK|HINDUNILVR|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|37605|52765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||45185|N
99606|1394|OPTSTK|HINDUNILVR|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
99627|15141|OPTSTK|COLPAL|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|31765|46925|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||39345|N
99628|15141|OPTSTK|COLPAL|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||320|N
99629|15141|OPTSTK|COLPAL|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|35465|50865|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||43165|N
99630|15141|OPTSTK|COLPAL|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||220|N
99631|1394|OPTSTK|HINDUNILVR|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|41585|56755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||49170|N
99632|1394|OPTSTK|HINDUNILVR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
99633|1394|OPTSTK|HINDUNILVR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|45565|60735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||53150|N
99634|1394|OPTSTK|HINDUNILVR|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
99635|1394|OPTSTK|HINDUNILVR|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|49550|64720|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||57135|N
99636|1394|OPTSTK|HINDUNILVR|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
99638|15141|OPTSTK|COLPAL|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|39230|54810|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||47020|N
99639|15141|OPTSTK|COLPAL|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||150|N
99640|15141|OPTSTK|COLPAL|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|43055|58765|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||50910|N
99641|15141|OPTSTK|COLPAL|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
99650|15141|OPTSTK|COLPAL|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|46920|62720|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||54820|N
99651|15141|OPTSTK|COLPAL|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||70|N
99652|1394|OPTSTK|HINDUNILVR|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|53530|68700|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||61115|N
99653|1394|OPTSTK|HINDUNILVR|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99654|1394|OPTSTK|HINDUNILVR|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|57515|72685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||65100|N
99655|1394|OPTSTK|HINDUNILVR|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99661|15141|OPTSTK|COLPAL|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|50810|66680|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||58745|N
99662|15141|OPTSTK|COLPAL|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||45|N
99663|15141|OPTSTK|COLPAL|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|54720|70640|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||62680|N
99664|15141|OPTSTK|COLPAL|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
99665|15141|OPTSTK|COLPAL|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|58650|74600|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||66625|N
99666|15141|OPTSTK|COLPAL|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
99667|21770|OPTSTK|ICICIGI|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|15215|28855|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||22035|N
99668|15141|OPTSTK|COLPAL|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|62580|78560|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||70570|N
99669|15141|OPTSTK|COLPAL|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
99670|15141|OPTSTK|COLPAL|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|2.719856E+08|1.375100E+04|0|1475193600|0|0|0|0|0|66530|82520|0|0|0|1477759841|1482969600|1483021800|15|1|            |COLPAL26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||74525|N
99673|21770|OPTSTK|ICICIGI|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1300|N
99674|21770|OPTSTK|ICICIGI|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|12355|25205|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||18780|N
99675|21770|OPTSTK|ICICIGI|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|4005|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2005|N
99676|21770|OPTSTK|ICICIGI|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|9830|21730|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||15780|N
99679|21770|OPTSTK|ICICIGI|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|965|4965|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||2965|N
99680|21770|OPTSTK|ICICIGI|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7635|18465|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||13050|N
99681|4749|OPTSTK|CONCOR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15930|20490|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV240CE|0|2|0|0||E|N|N|N|P|N|||18210|N
99682|4749|OPTSTK|CONCOR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99683|4749|OPTSTK|CONCOR|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14935|19495|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV250CE|0|2|0|0||E|N|N|N|P|N|||17215|N
99684|4749|OPTSTK|CONCOR|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99685|4749|OPTSTK|CONCOR|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13940|18500|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV260CE|0|2|0|0||E|N|N|N|P|N|||16220|N
99686|4749|OPTSTK|CONCOR|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99687|4749|OPTSTK|CONCOR|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12945|17505|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV270CE|0|2|0|0||E|N|N|N|P|N|||15225|N
99688|4749|OPTSTK|CONCOR|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
99689|4749|OPTSTK|CONCOR|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10950|15510|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV290CE|0|2|0|0||E|N|N|N|P|N|||13230|N
99690|4749|OPTSTK|CONCOR|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
99691|21770|OPTSTK|ICICIGI|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1830|6550|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||4190|N
99692|21770|OPTSTK|ICICIGI|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5795|15465|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||10630|N
99693|4749|OPTSTK|CONCOR|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9460|14020|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV305CE|0|2|0|0||E|N|N|N|P|N|||11740|N
99694|4749|OPTSTK|CONCOR|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
99695|4749|OPTSTK|CONCOR|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8465|13025|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV315CE|0|2|0|0||E|N|N|N|P|N|||10745|N
99696|4749|OPTSTK|CONCOR|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
99697|4749|OPTSTK|CONCOR|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7470|12030|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV325CE|0|2|0|0||E|N|N|N|P|N|||9750|N
99698|4749|OPTSTK|CONCOR|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
99699|4749|OPTSTK|CONCOR|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6485|11025|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV335CE|0|2|0|0||E|N|N|N|P|N|||8755|N
99700|4749|OPTSTK|CONCOR|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
99701|4749|OPTSTK|CONCOR|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5515|10025|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV345CE|0|2|0|0||E|N|N|N|P|N|||7770|N
99702|4749|OPTSTK|CONCOR|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV345PE|0|2|0|0||E|N|N|N|P|N|||15|N
99703|4749|OPTSTK|CONCOR|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4570|9020|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV355CE|0|2|0|0||E|N|N|N|P|N|||6795|N
99704|4749|OPTSTK|CONCOR|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV355PE|0|2|0|0||E|N|N|N|P|N|||35|N
99705|4749|OPTSTK|CONCOR|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3665|8015|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV365CE|0|2|0|0||E|N|N|N|P|N|||5840|N
99706|4749|OPTSTK|CONCOR|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV365PE|0|2|0|0||E|N|N|N|P|N|||80|N
99707|4749|OPTSTK|CONCOR|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2830|7010|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV375CE|0|2|0|0||E|N|N|N|P|N|||4920|N
99708|4749|OPTSTK|CONCOR|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV375PE|0|2|0|0||E|N|N|N|P|N|||155|N
99709|4749|OPTSTK|CONCOR|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2055|6055|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV385CE|0|2|0|0||E|N|N|N|P|N|||4055|N
99710|4749|OPTSTK|CONCOR|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV385PE|0|2|0|0||E|N|N|N|P|N|||285|N
99711|4749|OPTSTK|CONCOR|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV395CE|0|2|0|0||E|N|N|N|P|N|||3255|N
99712|4749|OPTSTK|CONCOR|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV395PE|0|2|0|0||E|N|N|N|P|N|||475|N
99713|4749|OPTSTK|CONCOR|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV405CE|0|2|0|0||E|N|N|N|P|N|||2540|N
99714|4749|OPTSTK|CONCOR|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV405PE|0|2|0|0||E|N|N|N|P|N|||760|N
99715|4749|OPTSTK|CONCOR|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV415CE|0|2|0|0||E|N|N|N|P|N|||1810|N
99716|4749|OPTSTK|CONCOR|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV415PE|0|2|0|0||E|N|N|N|P|N|||1115|N
99717|4749|OPTSTK|CONCOR|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV425CE|0|2|0|0||E|N|N|N|P|N|||1305|N
99718|4749|OPTSTK|CONCOR|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV425PE|0|2|0|0||E|N|N|N|P|N|||1680|N
99719|4749|OPTSTK|CONCOR|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV435CE|0|2|0|0||E|N|N|N|P|N|||900|N
99720|4749|OPTSTK|CONCOR|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV435PE|0|2|0|0||E|N|N|N|P|N|||2220|N
99721|4749|OPTSTK|CONCOR|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV445CE|0|2|0|0||E|N|N|N|P|N|||625|N
99722|4749|OPTSTK|CONCOR|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1100|5100|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV445PE|0|2|0|0||E|N|N|N|P|N|||3100|N
99723|4749|OPTSTK|CONCOR|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV455CE|0|2|0|0||E|N|N|N|P|N|||410|N
99724|4749|OPTSTK|CONCOR|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1665|5665|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV455PE|0|2|0|0||E|N|N|N|P|N|||3665|N
99725|4749|OPTSTK|CONCOR|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV465CE|0|2|0|0||E|N|N|N|P|N|||305|N
99726|21770|OPTSTK|ICICIGI|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2790|8670|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5730|N
99727|21770|OPTSTK|ICICIGI|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4290|12750|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||8520|N
99728|21770|OPTSTK|ICICIGI|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4035|11125|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||7580|N
99729|21770|OPTSTK|ICICIGI|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3095|10355|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||6725|N
99730|21770|OPTSTK|ICICIGI|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5595|13885|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||9740|N
99731|21770|OPTSTK|ICICIGI|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2170|8270|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5220|N
99732|21770|OPTSTK|ICICIGI|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7470|16920|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||12195|N
99733|21770|OPTSTK|ICICIGI|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1475|6505|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||3990|N
99734|21770|OPTSTK|ICICIGI|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|9665|20185|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||14925|N
99735|21770|OPTSTK|ICICIGI|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|980|5050|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||3015|N
99736|21770|OPTSTK|ICICIGI|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|12165|23645|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||17905|N
99737|21770|OPTSTK|ICICIGI|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|235|4235|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||2235|N
99738|21770|OPTSTK|ICICIGI|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|14920|27240|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||21080|N
99739|21770|OPTSTK|ICICIGI|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||1635|N
99740|21770|OPTSTK|ICICIGI|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|17920|30960|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||24440|N
99741|21770|OPTSTK|ICICIGI|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1180|N
99742|21770|OPTSTK|ICICIGI|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|21130|34760|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||27945|N
99743|21770|OPTSTK|ICICIGI|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||840|N
99744|21770|OPTSTK|ICICIGI|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|24510|38610|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||31560|N
99745|21770|OPTSTK|ICICIGI|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||590|N
99746|21770|OPTSTK|ICICIGI|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|28030|42510|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||35270|N
99747|4749|OPTSTK|CONCOR|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2500|6500|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV465PE|0|2|0|0||E|N|N|N|P|N|||4500|N
99748|21770|OPTSTK|ICICIGI|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||410|N
99749|21770|OPTSTK|ICICIGI|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|31665|46435|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||39050|N
99750|21770|OPTSTK|ICICIGI|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|62845|78385|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN880CE|0|2|0|0||E|N|N|N|P|N|||70615|N
99751|21770|OPTSTK|ICICIGI|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIGI27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
99752|21770|OPTSTK|ICICIGI|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|54970|70510|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN960CE|0|2|0|0||E|N|N|N|P|N|||62740|N
99753|4749|OPTSTK|CONCOR|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV475CE|0|2|0|0||E|N|N|N|P|N|||190|N
99754|21770|OPTSTK|ICICIGI|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICIGI27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
99755|21770|OPTSTK|ICICIGI|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|47120|62630|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||54875|N
99756|21770|OPTSTK|ICICIGI|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
99759|21770|OPTSTK|ICICIGI|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|39350|54760|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||47055|N
99760|4749|OPTSTK|CONCOR|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3340|7420|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV475PE|0|2|0|0||E|N|N|N|P|N|||5380|N
99761|4749|OPTSTK|CONCOR|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV485CE|0|2|0|0||E|N|N|N|P|N|||115|N
99762|21770|OPTSTK|ICICIGI|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||75|N
99763|4749|OPTSTK|CONCOR|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4185|8425|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV485PE|0|2|0|0||E|N|N|N|P|N|||6305|N
99764|4749|OPTSTK|CONCOR|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV495CE|0|2|0|0||E|N|N|N|P|N|||70|N
99765|4749|OPTSTK|CONCOR|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5070|9430|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV495PE|0|2|0|0||E|N|N|N|P|N|||7250|N
99766|4749|OPTSTK|CONCOR|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV505CE|0|2|0|0||E|N|N|N|P|N|||40|N
99767|21770|OPTSTK|ICICIGI|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|35535|50835|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||43185|N
99768|21770|OPTSTK|ICICIGI|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||150|N
99769|4749|OPTSTK|CONCOR|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6000|10440|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV505PE|0|2|0|0||E|N|N|N|P|N|||8220|N
99770|4749|OPTSTK|CONCOR|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV515CE|0|2|0|0||E|N|N|N|P|N|||25|N
99771|4749|OPTSTK|CONCOR|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6950|11440|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV515PE|0|2|0|0||E|N|N|N|P|N|||9195|N
99772|4749|OPTSTK|CONCOR|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV525CE|0|2|0|0||E|N|N|N|P|N|||15|N
99773|4749|OPTSTK|CONCOR|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7925|12445|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV525PE|0|2|0|0||E|N|N|N|P|N|||10185|N
99774|4749|OPTSTK|CONCOR|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV535CE|0|2|0|0||E|N|N|N|P|N|||10|N
99775|4749|OPTSTK|CONCOR|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8905|13445|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV535PE|0|2|0|0||E|N|N|N|P|N|||11175|N
99776|4749|OPTSTK|CONCOR|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
99777|4749|OPTSTK|CONCOR|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9890|14440|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV545PE|0|2|0|0||E|N|N|N|P|N|||12165|N
99778|4749|OPTSTK|CONCOR|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
99779|4749|OPTSTK|CONCOR|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10880|15440|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV555PE|0|2|0|0||E|N|N|N|P|N|||13160|N
99780|4749|OPTSTK|CONCOR|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CONCOR26NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
99781|4749|OPTSTK|CONCOR|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11875|16435|0|0|0|1477759841|1479859200|1479911400|15|1|            |CONCOR26NOV565PE|0|2|0|0||E|N|N|N|P|N|||14155|N
99790|4749|OPTSTK|CONCOR|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|18055|22615|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC220CE|0|2|0|0||E|N|N|N|P|N|||20335|N
99791|4749|OPTSTK|CONCOR|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99792|4749|OPTSTK|CONCOR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|16080|20640|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC240CE|0|2|0|0||E|N|N|N|P|N|||18360|N
99793|21770|OPTSTK|ICICIGI|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|31805|46925|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||39365|N
99794|21770|OPTSTK|ICICIGI|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||270|N
99795|4749|OPTSTK|CONCOR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99796|4749|OPTSTK|CONCOR|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14100|18660|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC260CE|0|2|0|0||E|N|N|N|P|N|||16380|N
99797|21770|OPTSTK|ICICIGI|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|28180|43050|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||35615|N
99798|21770|OPTSTK|ICICIGI|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||460|N
99799|4749|OPTSTK|CONCOR|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99800|4749|OPTSTK|CONCOR|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12120|16680|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC280CE|0|2|0|0||E|N|N|N|P|N|||14400|N
99801|21770|OPTSTK|ICICIGI|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|24705|39225|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||31965|N
99802|21770|OPTSTK|ICICIGI|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||745|N
99803|4749|OPTSTK|CONCOR|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99804|21770|OPTSTK|ICICIGI|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|21405|35475|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||28440|N
99805|21770|OPTSTK|ICICIGI|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1160|N
99806|21770|OPTSTK|ICICIGI|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|18325|31815|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||25070|N
99807|21770|OPTSTK|ICICIGI|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3735|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1735|N
99808|21770|OPTSTK|ICICIGI|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|15490|28290|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||21890|N
99809|4749|OPTSTK|CONCOR|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10160|14700|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC300CE|0|2|0|0||E|N|N|N|P|N|||12430|N
99810|4749|OPTSTK|CONCOR|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC300PE|0|2|0|0||E|N|N|N|P|N|||15|N
99811|21770|OPTSTK|ICICIGI|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|495|4495|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2495|N
99812|21770|OPTSTK|ICICIGI|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|12925|24935|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||18930|N
99813|21770|OPTSTK|ICICIGI|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1475|5475|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3475|N
99814|21770|OPTSTK|ICICIGI|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|10635|21755|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||16195|N
99815|21770|OPTSTK|ICICIGI|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2465|6895|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||4680|N
99816|21770|OPTSTK|ICICIGI|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8635|18805|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||13720|N
99817|21770|OPTSTK|ICICIGI|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3450|8830|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||6140|N
99818|21770|OPTSTK|ICICIGI|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6910|16090|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||11500|N
99819|21770|OPTSTK|ICICIGI|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4680|11050|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||7865|N
99820|21770|OPTSTK|ICICIGI|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5460|13630|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||9545|N
99821|21770|OPTSTK|ICICIGI|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6160|13530|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||9845|N
99822|21770|OPTSTK|ICICIGI|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4250|11430|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||7840|N
99823|21770|OPTSTK|ICICIGI|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7900|16260|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||12080|N
99824|21770|OPTSTK|ICICIGI|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3260|9490|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||6375|N
99825|21770|OPTSTK|ICICIGI|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|9900|19210|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||14555|N
99826|21770|OPTSTK|ICICIGI|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2465|7805|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5135|N
99827|21770|OPTSTK|ICICIGI|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|12150|22360|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||17255|N
99828|21770|OPTSTK|ICICIGI|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1845|6365|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||4105|N
99829|21770|OPTSTK|ICICIGI|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|14650|25680|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||20165|N
99830|21770|OPTSTK|ICICIGI|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1240|5240|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||3240|N
99831|21770|OPTSTK|ICICIGI|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|17360|29130|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||23245|N
99832|21770|OPTSTK|ICICIGI|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|540|4540|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||2540|N
99833|21770|OPTSTK|ICICIGI|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|20265|32695|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||26480|N
99834|21770|OPTSTK|ICICIGI|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3975|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1975|N
99835|21770|OPTSTK|ICICIGI|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|23355|36355|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||29855|N
99836|21770|OPTSTK|ICICIGI|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1520|N
99837|21770|OPTSTK|ICICIGI|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|26595|40085|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||33340|N
99838|4749|OPTSTK|CONCOR|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9195|13715|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC310CE|0|2|0|0||E|N|N|N|P|N|||11455|N
99839|4749|OPTSTK|CONCOR|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC310PE|0|2|0|0||E|N|N|N|P|N|||25|N
99840|4749|OPTSTK|CONCOR|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8245|12725|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC320CE|0|2|0|0||E|N|N|N|P|N|||10485|N
99841|4749|OPTSTK|CONCOR|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC320PE|0|2|0|0||E|N|N|N|P|N|||45|N
99842|4749|OPTSTK|CONCOR|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7315|11735|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC330CE|0|2|0|0||E|N|N|N|P|N|||9525|N
99843|4749|OPTSTK|CONCOR|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC330PE|0|2|0|0||E|N|N|N|P|N|||75|N
99844|4749|OPTSTK|CONCOR|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6420|10760|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC340CE|0|2|0|0||E|N|N|N|P|N|||8590|N
99845|4749|OPTSTK|CONCOR|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC340PE|0|2|0|0||E|N|N|N|P|N|||130|N
99846|4749|OPTSTK|CONCOR|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5560|9790|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC350CE|0|2|0|0||E|N|N|N|P|N|||7675|N
99847|21770|OPTSTK|ICICIGI|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1165|N
99848|21770|OPTSTK|ICICIGI|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|29975|43875|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||36925|N
99849|4749|OPTSTK|CONCOR|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC350PE|0|2|0|0||E|N|N|N|P|N|||205|N
99850|4749|OPTSTK|CONCOR|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4755|8845|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC360CE|0|2|0|0||E|N|N|N|P|N|||6800|N
99851|4749|OPTSTK|CONCOR|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC360PE|0|2|0|0||E|N|N|N|P|N|||320|N
99852|4749|OPTSTK|CONCOR|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3965|7965|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC370CE|0|2|0|0||E|N|N|N|P|N|||5965|N
99853|4749|OPTSTK|CONCOR|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC370PE|0|2|0|0||E|N|N|N|P|N|||470|N
99854|4749|OPTSTK|CONCOR|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3175|7175|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC380CE|0|2|0|0||E|N|N|N|P|N|||5175|N
99855|4749|OPTSTK|CONCOR|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC380PE|0|2|0|0||E|N|N|N|P|N|||675|N
99856|4749|OPTSTK|CONCOR|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2445|6445|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC390CE|0|2|0|0||E|N|N|N|P|N|||4445|N
99857|4749|OPTSTK|CONCOR|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC390PE|0|2|0|0||E|N|N|N|P|N|||935|N
99858|4749|OPTSTK|CONCOR|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1775|5775|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC400CE|0|2|0|0||E|N|N|N|P|N|||3775|N
99859|4749|OPTSTK|CONCOR|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC400PE|0|2|0|0||E|N|N|N|P|N|||1250|N
99860|4749|OPTSTK|CONCOR|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC410CE|0|2|0|0||E|N|N|N|P|N|||3170|N
99861|4749|OPTSTK|CONCOR|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC410PE|0|2|0|0||E|N|N|N|P|N|||1640|N
99862|4749|OPTSTK|CONCOR|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC420CE|0|2|0|0||E|N|N|N|P|N|||2100|N
99863|4749|OPTSTK|CONCOR|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC420PE|0|2|0|0||E|N|N|N|P|N|||1725|N
99864|4749|OPTSTK|CONCOR|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC430CE|0|2|0|0||E|N|N|N|P|N|||2165|N
99865|4749|OPTSTK|CONCOR|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC430PE|0|2|0|0||E|N|N|N|P|N|||2610|N
99866|4749|OPTSTK|CONCOR|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC440CE|0|2|0|0||E|N|N|N|P|N|||1760|N
99867|4749|OPTSTK|CONCOR|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1195|5195|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC440PE|0|2|0|0||E|N|N|N|P|N|||3195|N
99868|4749|OPTSTK|CONCOR|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC450CE|0|2|0|0||E|N|N|N|P|N|||950|N
99869|21770|OPTSTK|ICICIGI|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||880|N
99870|21770|OPTSTK|ICICIGI|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|33460|47700|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||40580|N
99871|4749|OPTSTK|CONCOR|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1600|5600|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC450PE|0|2|0|0||E|N|N|N|P|N|||3600|N
99872|21770|OPTSTK|ICICIGI|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||665|N
99873|4749|OPTSTK|CONCOR|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC460CE|0|2|0|0||E|N|N|N|P|N|||1125|N
99874|21770|OPTSTK|ICICIGI|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|37045|51565|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||44305|N
99875|21770|OPTSTK|ICICIGI|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||495|N
99876|21770|OPTSTK|ICICIGI|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|40700|55450|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||48075|N
99877|4749|OPTSTK|CONCOR|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2535|6535|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC460PE|0|2|0|0||E|N|N|N|P|N|||4535|N
99878|4749|OPTSTK|CONCOR|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC470CE|0|2|0|0||E|N|N|N|P|N|||575|N
99879|4749|OPTSTK|CONCOR|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3290|7290|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC470PE|0|2|0|0||E|N|N|N|P|N|||5290|N
99880|4749|OPTSTK|CONCOR|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC480CE|0|2|0|0||E|N|N|N|P|N|||690|N
99881|4749|OPTSTK|CONCOR|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4080|8080|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC480PE|0|2|0|0||E|N|N|N|P|N|||6080|N
99882|4749|OPTSTK|CONCOR|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC490CE|0|2|0|0||E|N|N|N|P|N|||530|N
99883|4749|OPTSTK|CONCOR|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4915|8915|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC490PE|0|2|0|0||E|N|N|N|P|N|||6915|N
99884|4749|OPTSTK|CONCOR|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC500CE|0|2|0|0||E|N|N|N|P|N|||405|N
99885|4749|OPTSTK|CONCOR|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5780|9780|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC500PE|0|2|0|0||E|N|N|N|P|N|||7780|N
99886|4749|OPTSTK|CONCOR|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC510CE|0|2|0|0||E|N|N|N|P|N|||310|N
99887|4749|OPTSTK|CONCOR|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6645|10695|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC510PE|0|2|0|0||E|N|N|N|P|N|||8670|N
99888|4749|OPTSTK|CONCOR|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC520CE|0|2|0|0||E|N|N|N|P|N|||230|N
99889|4749|OPTSTK|CONCOR|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7500|11660|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC520PE|0|2|0|0||E|N|N|N|P|N|||9580|N
99890|4749|OPTSTK|CONCOR|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC530CE|0|2|0|0||E|N|N|N|P|N|||170|N
99891|4749|OPTSTK|CONCOR|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8390|12640|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC530PE|0|2|0|0||E|N|N|N|P|N|||10515|N
99892|4749|OPTSTK|CONCOR|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC540CE|0|2|0|0||E|N|N|N|P|N|||125|N
99893|21770|OPTSTK|ICICIGI|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||275|N
99894|21770|OPTSTK|ICICIGI|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|48190|63270|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||55730|N
99895|21770|OPTSTK|ICICIGI|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||145|N
99896|21770|OPTSTK|ICICIGI|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|55845|71125|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||63485|N
99897|21770|OPTSTK|ICICIGI|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||80|N
99898|21770|OPTSTK|ICICIGI|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.996148E+08|1.625100E+04|0|1477612800|0|0|0|0|0|63595|78995|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICIGI27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||71295|N
99899|18652|OPTSTK|ICICILIFE|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|11750|15880|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV275CE|0|2|0|0||E|N|N|N|P|N|||13815|N
99900|4749|OPTSTK|CONCOR|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9300|13620|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC540PE|0|2|0|0||E|N|N|N|P|N|||11460|N
99901|4749|OPTSTK|CONCOR|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC550CE|0|2|0|0||E|N|N|N|P|N|||95|N
99902|4749|OPTSTK|CONCOR|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10225|14605|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC550PE|0|2|0|0||E|N|N|N|P|N|||12415|N
99903|18652|OPTSTK|ICICILIFE|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICILIFE26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
99904|18652|OPTSTK|ICICILIFE|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|19340|23470|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC200CE|0|2|0|0||E|N|N|N|P|N|||21405|N
99905|4749|OPTSTK|CONCOR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC560CE|0|2|0|0||E|N|N|N|P|N|||70|N
99906|4749|OPTSTK|CONCOR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11165|15595|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC560PE|0|2|0|0||E|N|N|N|P|N|||13380|N
99907|18652|OPTSTK|ICICILIFE|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99908|18652|OPTSTK|ICICILIFE|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|18350|22480|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC210CE|0|2|0|0||E|N|N|N|P|N|||20415|N
99909|4749|OPTSTK|CONCOR|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC570CE|0|2|0|0||E|N|N|N|P|N|||50|N
99910|4749|OPTSTK|CONCOR|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12120|16580|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC570PE|0|2|0|0||E|N|N|N|P|N|||14350|N
99911|18652|OPTSTK|ICICILIFE|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
99912|4749|OPTSTK|CONCOR|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC580CE|0|2|0|0||E|N|N|N|P|N|||35|N
99913|4749|OPTSTK|CONCOR|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13080|17570|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC580PE|0|2|0|0||E|N|N|N|P|N|||15325|N
99914|4749|OPTSTK|CONCOR|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC590CE|0|2|0|0||E|N|N|N|P|N|||25|N
99915|4749|OPTSTK|CONCOR|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14050|18560|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC590PE|0|2|0|0||E|N|N|N|P|N|||16305|N
99916|18652|OPTSTK|ICICILIFE|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|17360|21490|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC220CE|0|2|0|0||E|N|N|N|P|N|||19425|N
99917|4749|OPTSTK|CONCOR|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC600CE|0|2|0|0||E|N|N|N|P|N|||20|N
99918|4749|OPTSTK|CONCOR|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15025|19545|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC600PE|0|2|0|0||E|N|N|N|P|N|||17285|N
99919|18652|OPTSTK|ICICILIFE|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99920|4749|OPTSTK|CONCOR|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |CONCOR26DEC620CE|0|2|0|0||E|N|N|N|P|N|||10|N
99921|4749|OPTSTK|CONCOR|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1475193600|0|0|0|0|0|16985|21525|0|0|0|1477759841|1482969600|1483021800|15|1|            |CONCOR26DEC620PE|0|2|0|0||E|N|N|N|P|N|||19255|N
99952|18652|OPTSTK|ICICILIFE|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|16375|20505|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC230CE|0|2|0|0||E|N|N|N|P|N|||18440|N
99953|18652|OPTSTK|ICICILIFE|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
99954|18652|OPTSTK|ICICILIFE|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|14395|18525|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC250CE|0|2|0|0||E|N|N|N|P|N|||16460|N
99955|18652|OPTSTK|ICICILIFE|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99966|18652|OPTSTK|ICICILIFE|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|11920|16050|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC275CE|0|2|0|0||E|N|N|N|P|N|||13985|N
99967|18652|OPTSTK|ICICILIFE|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
99968|1394|OPTSTK|HINDUNILVR|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|61495|76665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||69080|N
99969|1394|OPTSTK|HINDUNILVR|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99970|1394|OPTSTK|HINDUNILVR|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|65480|80650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||73065|N
99971|1394|OPTSTK|HINDUNILVR|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
99972|1394|OPTSTK|HINDUNILVR|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|69460|84630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||77045|N
99975|18652|OPTSTK|ICICILIFE|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|10935|15055|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC285CE|0|2|0|0||E|N|N|N|P|N|||12995|N
99976|18652|OPTSTK|ICICILIFE|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
99977|18652|OPTSTK|ICICILIFE|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|9955|14065|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC295CE|0|2|0|0||E|N|N|N|P|N|||12010|N
99978|18652|OPTSTK|ICICILIFE|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC295PE|0|2|0|0||E|N|N|N|P|N|||10|N
99979|18652|OPTSTK|ICICILIFE|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|8980|13080|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC305CE|0|2|0|0||E|N|N|N|P|N|||11030|N
99980|18652|OPTSTK|ICICILIFE|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC305PE|0|2|0|0||E|N|N|N|P|N|||15|N
99994|18652|OPTSTK|ICICILIFE|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|8020|12090|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC315CE|0|2|0|0||E|N|N|N|P|N|||10055|N
99995|18652|OPTSTK|ICICILIFE|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC315PE|0|2|0|0||E|N|N|N|P|N|||30|N
99997|18652|OPTSTK|ICICILIFE|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|7075|11105|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC325CE|0|2|0|0||E|N|N|N|P|N|||9090|N
100002|18652|OPTSTK|ICICILIFE|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC325PE|0|2|0|0||E|N|N|N|P|N|||55|N
100056|18652|OPTSTK|ICICILIFE|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|6145|10145|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC335CE|0|2|0|0||E|N|N|N|P|N|||8145|N
100057|18652|OPTSTK|ICICILIFE|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC335PE|0|2|0|0||E|N|N|N|P|N|||100|N
100058|18652|OPTSTK|ICICILIFE|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5220|9220|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC345CE|0|2|0|0||E|N|N|N|P|N|||7220|N
100059|18652|OPTSTK|ICICILIFE|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC345PE|0|2|0|0||E|N|N|N|P|N|||165|N
100060|18652|OPTSTK|ICICILIFE|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|4335|8335|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC355CE|0|2|0|0||E|N|N|N|P|N|||6335|N
100061|18652|OPTSTK|ICICILIFE|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC355PE|0|2|0|0||E|N|N|N|P|N|||270|N
100062|18652|OPTSTK|ICICILIFE|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|3490|7490|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC365CE|0|2|0|0||E|N|N|N|P|N|||5490|N
100063|18652|OPTSTK|ICICILIFE|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC365PE|0|2|0|0||E|N|N|N|P|N|||415|N
100064|18652|OPTSTK|ICICILIFE|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|2700|6700|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC375CE|0|2|0|0||E|N|N|N|P|N|||4700|N
100065|18652|OPTSTK|ICICILIFE|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC375PE|0|2|0|0||E|N|N|N|P|N|||615|N
100066|18652|OPTSTK|ICICILIFE|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|1970|5970|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC385CE|0|2|0|0||E|N|N|N|P|N|||3970|N
100067|18652|OPTSTK|ICICILIFE|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC385PE|0|2|0|0||E|N|N|N|P|N|||875|N
100068|18652|OPTSTK|ICICILIFE|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC395CE|0|2|0|0||E|N|N|N|P|N|||3310|N
100069|18652|OPTSTK|ICICILIFE|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC395PE|0|2|0|0||E|N|N|N|P|N|||1200|N
100070|18652|OPTSTK|ICICILIFE|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|720|4720|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC405CE|0|2|0|0||E|N|N|N|P|N|||2720|N
100071|18652|OPTSTK|ICICILIFE|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3600|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC405PE|0|2|0|0||E|N|N|N|P|N|||1600|N
100072|18652|OPTSTK|ICICILIFE|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|205|4205|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC415CE|0|2|0|0||E|N|N|N|P|N|||2205|N
100073|18652|OPTSTK|ICICILIFE|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|75|4075|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC415PE|0|2|0|0||E|N|N|N|P|N|||2075|N
100074|18652|OPTSTK|ICICILIFE|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3760|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC425CE|0|2|0|0||E|N|N|N|P|N|||1760|N
100075|18652|OPTSTK|ICICILIFE|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|625|4625|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC425PE|0|2|0|0||E|N|N|N|P|N|||2625|N
100076|18652|OPTSTK|ICICILIFE|XX||1483021800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC435CE|0|2|0|0||E|N|N|N|P|N|||1390|N
100077|18652|OPTSTK|ICICILIFE|XX||1483021800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|1240|5240|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC435PE|0|2|0|0||E|N|N|N|P|N|||3240|N
100078|18652|OPTSTK|ICICILIFE|XX||1483021800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC445CE|0|2|0|0||E|N|N|N|P|N|||1080|N
100079|18652|OPTSTK|ICICILIFE|XX||1483021800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|1920|5920|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC445PE|0|2|0|0||E|N|N|N|P|N|||3920|N
100080|18652|OPTSTK|ICICILIFE|XX||1483021800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC455CE|0|2|0|0||E|N|N|N|P|N|||830|N
100081|18652|OPTSTK|ICICILIFE|XX||1483021800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|2660|6660|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC455PE|0|2|0|0||E|N|N|N|P|N|||4660|N
100082|18652|OPTSTK|ICICILIFE|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC465CE|0|2|0|0||E|N|N|N|P|N|||630|N
100083|18652|OPTSTK|ICICILIFE|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|3445|7445|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC465PE|0|2|0|0||E|N|N|N|P|N|||5445|N
100088|18652|OPTSTK|ICICILIFE|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC475CE|0|2|0|0||E|N|N|N|P|N|||470|N
100089|18652|OPTSTK|ICICILIFE|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|4280|8280|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC475PE|0|2|0|0||E|N|N|N|P|N|||6280|N
100090|18652|OPTSTK|ICICILIFE|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC485CE|0|2|0|0||E|N|N|N|P|N|||345|N
100091|18652|OPTSTK|ICICILIFE|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5145|9145|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC485PE|0|2|0|0||E|N|N|N|P|N|||7145|N
100094|1424|OPTSTK|HINDZINC|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|8200|15500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV400CE|0|2|0|0||E|N|N|N|P|N|||11850|N
100095|1424|OPTSTK|HINDZINC|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV400PE|0|2|0|0||E|N|N|N|P|N|||30|N
100098|1424|OPTSTK|HINDZINC|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|4640|11480|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV440CE|0|2|0|0||E|N|N|N|P|N|||8060|N
100099|1424|OPTSTK|HINDZINC|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV440PE|0|2|0|0||E|N|N|N|P|N|||90|N
100100|1424|OPTSTK|HINDZINC|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2655|8995|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5825|N
100101|18652|OPTSTK|ICICILIFE|XX||1483021800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC495CE|0|2|0|0||E|N|N|N|P|N|||255|N
100102|18652|OPTSTK|ICICILIFE|XX||1483021800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|6040|10040|0|0|0|1477758961|1482969600|1483021800|15|1|            |ICICILIFE26DEC495PE|0|2|0|0||E|N|N|N|P|N|||8040|N
100109|1424|OPTSTK|HINDZINC|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV460PE|0|2|0|0||E|N|N|N|P|N|||170|N
100110|1424|OPTSTK|HINDZINC|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1085|6715|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV480CE|0|2|0|0||E|N|N|N|P|N|||3900|N
100111|18652|OPTSTK|ICICILIFE|XX||1483021800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC505CE|0|2|0|0||E|N|N|N|P|N|||185|N
100112|18652|OPTSTK|ICICILIFE|XX||1483021800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|6960|10960|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC505PE|0|2|0|0||E|N|N|N|P|N|||8960|N
100113|18652|OPTSTK|ICICILIFE|XX||1483021800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC515CE|0|2|0|0||E|N|N|N|P|N|||130|N
100114|18652|OPTSTK|ICICILIFE|XX||1483021800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|7900|11900|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC515PE|0|2|0|0||E|N|N|N|P|N|||9900|N
100115|1424|OPTSTK|HINDZINC|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV480PE|0|2|0|0||E|N|N|N|P|N|||365|N
100116|1424|OPTSTK|HINDZINC|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|40|4800|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV500CE|0|2|0|0||E|N|N|N|P|N|||2420|N
100117|18652|OPTSTK|ICICILIFE|XX||1483021800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC525CE|0|2|0|0||E|N|N|N|P|N|||95|N
100118|18652|OPTSTK|ICICILIFE|XX||1483021800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|8850|12850|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC525PE|0|2|0|0||E|N|N|N|P|N|||10850|N
100119|18652|OPTSTK|ICICILIFE|XX||1483021800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC535CE|0|2|0|0||E|N|N|N|P|N|||65|N
100120|18652|OPTSTK|ICICILIFE|XX||1483021800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|9810|13810|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC535PE|0|2|0|0||E|N|N|N|P|N|||11810|N
100121|18652|OPTSTK|ICICILIFE|XX||1483021800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC545CE|0|2|0|0||E|N|N|N|P|N|||45|N
100122|18652|OPTSTK|ICICILIFE|XX||1483021800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|925|925|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|10760|14800|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC545PE|0|2|0|0||E|N|N|N|P|N|||12780|N
100125|18652|OPTSTK|ICICILIFE|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|15495|19625|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN240CE|0|2|0|0||E|N|N|N|P|N|||17560|N
100126|18652|OPTSTK|ICICILIFE|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
100127|18652|OPTSTK|ICICILIFE|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|13530|17650|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN260CE|0|2|0|0||E|N|N|N|P|N|||15590|N
100128|18652|OPTSTK|ICICILIFE|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
100129|18652|OPTSTK|ICICILIFE|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|12545|16665|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN270CE|0|2|0|0||E|N|N|N|P|N|||14605|N
100130|18652|OPTSTK|ICICILIFE|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
100131|18652|OPTSTK|ICICILIFE|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|11570|15680|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN280CE|0|2|0|0||E|N|N|N|P|N|||13625|N
100132|18652|OPTSTK|ICICILIFE|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
100133|18652|OPTSTK|ICICILIFE|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|10600|14700|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN290CE|0|2|0|0||E|N|N|N|P|N|||12650|N
100134|1424|OPTSTK|HINDZINC|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV500PE|0|2|0|0||E|N|N|N|P|N|||835|N
100135|1424|OPTSTK|HINDZINC|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV520CE|0|2|0|0||E|N|N|N|P|N|||1280|N
100136|1424|OPTSTK|HINDZINC|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV520PE|0|2|0|0||E|N|N|N|P|N|||1695|N
100137|1424|OPTSTK|HINDZINC|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV540CE|0|2|0|0||E|N|N|N|P|N|||590|N
100138|1424|OPTSTK|HINDZINC|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|730|5230|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV540PE|0|2|0|0||E|N|N|N|P|N|||2980|N
100139|1424|OPTSTK|HINDZINC|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV560CE|0|2|0|0||E|N|N|N|P|N|||265|N
100140|1424|OPTSTK|HINDZINC|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2035|7355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV560PE|0|2|0|0||E|N|N|N|P|N|||4695|N
100141|1424|OPTSTK|HINDZINC|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDZINC26NOV580CE|0|2|0|0||E|N|N|N|P|N|||135|N
100142|1424|OPTSTK|HINDZINC|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3720|9710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV580PE|0|2|0|0||E|N|N|N|P|N|||6715|N
100143|1424|OPTSTK|HINDZINC|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDZINC26NOV600CE|0|2|0|0||E|N|N|N|P|N|||80|N
100144|1424|OPTSTK|HINDZINC|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5055|11545|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV600PE|0|2|0|0||E|N|N|N|P|N|||8300|N
100145|1424|OPTSTK|HINDZINC|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV620CE|0|2|0|0||E|N|N|N|P|N|||45|N
100146|18652|OPTSTK|ICICILIFE|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN290PE|0|2|0|0||E|N|N|N|P|N|||20|N
100147|1424|OPTSTK|HINDZINC|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|7235|14075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV620PE|0|2|0|0||E|N|N|N|P|N|||10655|N
100148|18652|OPTSTK|ICICILIFE|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|9645|13715|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN300CE|0|2|0|0||E|N|N|N|P|N|||11680|N
100149|18652|OPTSTK|ICICILIFE|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN300PE|0|2|0|0||E|N|N|N|P|N|||35|N
100150|18652|OPTSTK|ICICILIFE|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|8710|12740|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN310CE|0|2|0|0||E|N|N|N|P|N|||10725|N
100151|1424|OPTSTK|HINDZINC|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV640CE|0|2|0|0||E|N|N|N|P|N|||25|N
100152|1424|OPTSTK|HINDZINC|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|9085|16155|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV640PE|0|2|0|0||E|N|N|N|P|N|||12620|N
100153|18652|OPTSTK|ICICILIFE|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN310PE|0|2|0|0||E|N|N|N|P|N|||60|N
100154|18652|OPTSTK|ICICILIFE|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|7780|11780|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN320CE|0|2|0|0||E|N|N|N|P|N|||9780|N
100155|1424|OPTSTK|HINDZINC|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV660CE|0|2|0|0||E|N|N|N|P|N|||30|N
100156|1424|OPTSTK|HINDZINC|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|10520|17730|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV660PE|0|2|0|0||E|N|N|N|P|N|||14125|N
100157|18652|OPTSTK|ICICILIFE|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN320PE|0|2|0|0||E|N|N|N|P|N|||105|N
100158|1424|OPTSTK|HINDZINC|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV680CE|0|2|0|0||E|N|N|N|P|N|||30|N
100159|1424|OPTSTK|HINDZINC|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|12445|19735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV680PE|0|2|0|0||E|N|N|N|P|N|||16090|N
100160|1424|OPTSTK|HINDZINC|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV700CE|0|2|0|0||E|N|N|N|P|N|||15|N
100161|1424|OPTSTK|HINDZINC|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|14395|21735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV700PE|0|2|0|0||E|N|N|N|P|N|||18065|N
100162|1424|OPTSTK|HINDZINC|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV720CE|0|2|0|0||E|N|N|N|P|N|||10|N
100163|1424|OPTSTK|HINDZINC|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|16365|23735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV720PE|0|2|0|0||E|N|N|N|P|N|||20050|N
100164|1424|OPTSTK|HINDZINC|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HINDZINC26NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
100165|1424|OPTSTK|HINDZINC|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|18345|25725|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV740PE|0|2|0|0||E|N|N|N|P|N|||22035|N
100172|18652|OPTSTK|ICICILIFE|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|6855|10855|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN330CE|0|2|0|0||E|N|N|N|P|N|||8855|N
100173|18652|OPTSTK|ICICILIFE|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN330PE|0|2|0|0||E|N|N|N|P|N|||165|N
100175|18652|OPTSTK|ICICILIFE|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5960|9960|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN340CE|0|2|0|0||E|N|N|N|P|N|||7960|N
100176|18652|OPTSTK|ICICILIFE|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN340PE|0|2|0|0||E|N|N|N|P|N|||255|N
100177|18652|OPTSTK|ICICILIFE|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5100|9100|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN350CE|0|2|0|0||E|N|N|N|P|N|||7100|N
100178|18652|OPTSTK|ICICILIFE|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN350PE|0|2|0|0||E|N|N|N|P|N|||380|N
100179|18652|OPTSTK|ICICILIFE|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|4280|8280|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN360CE|0|2|0|0||E|N|N|N|P|N|||6280|N
100180|18652|OPTSTK|ICICILIFE|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN360PE|0|2|0|0||E|N|N|N|P|N|||540|N
100181|18652|OPTSTK|ICICILIFE|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|3505|7505|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN370CE|0|2|0|0||E|N|N|N|P|N|||5505|N
100182|18652|OPTSTK|ICICILIFE|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN370PE|0|2|0|0||E|N|N|N|P|N|||755|N
100185|18652|OPTSTK|ICICILIFE|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|2785|6785|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN380CE|0|2|0|0||E|N|N|N|P|N|||4785|N
100186|18652|OPTSTK|ICICILIFE|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3020|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN380PE|0|2|0|0||E|N|N|N|P|N|||1020|N
100187|18652|OPTSTK|ICICILIFE|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|2120|6120|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN390CE|0|2|0|0||E|N|N|N|P|N|||4120|N
100188|18652|OPTSTK|ICICILIFE|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN390PE|0|2|0|0||E|N|N|N|P|N|||1340|N
100189|18652|OPTSTK|ICICILIFE|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|1515|5515|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN400CE|0|2|0|0||E|N|N|N|P|N|||3515|N
100190|18652|OPTSTK|ICICILIFE|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN400PE|0|2|0|0||E|N|N|N|P|N|||1720|N
100191|18652|OPTSTK|ICICILIFE|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|975|4975|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN410CE|0|2|0|0||E|N|N|N|P|N|||2975|N
100192|18652|OPTSTK|ICICILIFE|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|160|4160|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN410PE|0|2|0|0||E|N|N|N|P|N|||2160|N
100257|18652|OPTSTK|ICICILIFE|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|495|4495|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN420CE|0|2|0|0||E|N|N|N|P|N|||2495|N
100258|18652|OPTSTK|ICICILIFE|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|665|4665|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN420PE|0|2|0|0||E|N|N|N|P|N|||2665|N
100259|18652|OPTSTK|ICICILIFE|XX||1485354600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|70|4070|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN430CE|0|2|0|0||E|N|N|N|P|N|||2070|N
100260|18652|OPTSTK|ICICILIFE|XX||1485354600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|1230|5230|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN430PE|0|2|0|0||E|N|N|N|P|N|||3230|N
100261|18652|OPTSTK|ICICILIFE|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3705|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN440CE|0|2|0|0||E|N|N|N|P|N|||1705|N
100262|18652|OPTSTK|ICICILIFE|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|1850|5850|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN440PE|0|2|0|0||E|N|N|N|P|N|||3850|N
100268|18652|OPTSTK|ICICILIFE|XX||1485354600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN450CE|0|2|0|0||E|N|N|N|P|N|||900|N
100270|18652|OPTSTK|ICICILIFE|XX||1485354600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|2520|6520|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN450PE|0|2|0|0||E|N|N|N|P|N|||4520|N
100271|18652|OPTSTK|ICICILIFE|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN460CE|0|2|0|0||E|N|N|N|P|N|||1130|N
100272|18652|OPTSTK|ICICILIFE|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|3240|7240|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN460PE|0|2|0|0||E|N|N|N|P|N|||5240|N
100273|25844|OPTSTK|HYUNDAI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|54815|74685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||64750|N
100274|25844|OPTSTK|HYUNDAI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100275|25844|OPTSTK|HYUNDAI|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|46850|66720|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||56785|N
100276|25844|OPTSTK|HYUNDAI|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100286|25844|OPTSTK|HYUNDAI|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38885|58755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||48820|N
100287|25844|OPTSTK|HYUNDAI|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100288|25844|OPTSTK|HYUNDAI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30960|50780|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||40870|N
100289|25844|OPTSTK|HYUNDAI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
100290|25844|OPTSTK|HYUNDAI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23165|42775|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||32970|N
100291|25844|OPTSTK|HYUNDAI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||155|N
100292|25844|OPTSTK|HYUNDAI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19405|38755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||29080|N
100293|25844|OPTSTK|HYUNDAI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||175|N
100294|25844|OPTSTK|HYUNDAI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15825|34725|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||25275|N
100295|25844|OPTSTK|HYUNDAI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||345|N
100296|25844|OPTSTK|HYUNDAI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12490|30710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||21600|N
100297|25844|OPTSTK|HYUNDAI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||460|N
100298|25844|OPTSTK|HYUNDAI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11905|29145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||20525|N
100299|25844|OPTSTK|HYUNDAI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||765|N
100305|18652|OPTSTK|ICICILIFE|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN470CE|0|2|0|0||E|N|N|N|P|N|||905|N
100306|18652|OPTSTK|ICICILIFE|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|4005|8005|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN470PE|0|2|0|0||E|N|N|N|P|N|||6005|N
100307|25844|OPTSTK|HYUNDAI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6410|22380|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||14395|N
100308|25844|OPTSTK|HYUNDAI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1250|N
100309|25844|OPTSTK|HYUNDAI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3790|18210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||11000|N
100310|17094|OPTSTK|CROMPTON|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7545|11545|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV105CE|0|2|0|0||E|N|N|N|P|N|||9545|N
100311|17094|OPTSTK|CROMPTON|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
100312|17094|OPTSTK|CROMPTON|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7047|11047|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV110CE|0|2|0|0||E|N|N|N|P|N|||9047|N
100313|17094|OPTSTK|CROMPTON|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
100314|17094|OPTSTK|CROMPTON|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6549|10549|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV115CE|0|2|0|0||E|N|N|N|P|N|||8549|N
100315|17094|OPTSTK|CROMPTON|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
100316|17094|OPTSTK|CROMPTON|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5554|9554|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV125CE|0|2|0|0||E|N|N|N|P|N|||7554|N
100317|17094|OPTSTK|CROMPTON|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
100318|17094|OPTSTK|CROMPTON|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4558|8558|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV135CE|0|2|0|0||E|N|N|N|P|N|||6558|N
100319|17094|OPTSTK|CROMPTON|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
100320|17094|OPTSTK|CROMPTON|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3562|7562|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV145CE|0|2|0|0||E|N|N|N|P|N|||5562|N
100321|25844|OPTSTK|HYUNDAI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||2005|N
100322|25844|OPTSTK|HYUNDAI|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2255|14905|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||8580|N
100323|25844|OPTSTK|HYUNDAI|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|6800|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||3190|N
100324|17094|OPTSTK|CROMPTON|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
100325|17094|OPTSTK|CROMPTON|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3314|7314|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||5314|N
100326|17094|OPTSTK|CROMPTON|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100327|17094|OPTSTK|CROMPTON|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2817|6817|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||4817|N
100328|17094|OPTSTK|CROMPTON|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100329|17094|OPTSTK|CROMPTON|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2568|6568|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV155CE|0|2|0|0||E|N|N|N|P|N|||4568|N
100330|18652|OPTSTK|ICICILIFE|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN480CE|0|2|0|0||E|N|N|N|P|N|||725|N
100331|18652|OPTSTK|ICICILIFE|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|4805|8805|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN480PE|0|2|0|0||E|N|N|N|P|N|||6805|N
100332|18652|OPTSTK|ICICILIFE|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN490CE|0|2|0|0||E|N|N|N|P|N|||570|N
100333|18652|OPTSTK|ICICILIFE|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5640|9640|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN490PE|0|2|0|0||E|N|N|N|P|N|||7640|N
100334|18652|OPTSTK|ICICILIFE|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN500CE|0|2|0|0||E|N|N|N|P|N|||450|N
100335|18652|OPTSTK|ICICILIFE|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|6500|10500|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN500PE|0|2|0|0||E|N|N|N|P|N|||8500|N
100336|18652|OPTSTK|ICICILIFE|XX||1485354600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN510CE|0|2|0|0||E|N|N|N|P|N|||350|N
100337|18652|OPTSTK|ICICILIFE|XX||1485354600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|7390|11390|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN510PE|0|2|0|0||E|N|N|N|P|N|||9390|N
100338|18652|OPTSTK|ICICILIFE|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN520CE|0|2|0|0||E|N|N|N|P|N|||270|N
100339|18652|OPTSTK|ICICILIFE|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|8295|12295|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN520PE|0|2|0|0||E|N|N|N|P|N|||10295|N
100340|18652|OPTSTK|ICICILIFE|XX||1485354600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN530CE|0|2|0|0||E|N|N|N|P|N|||210|N
100341|18652|OPTSTK|ICICILIFE|XX||1485354600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|9215|13215|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN530PE|0|2|0|0||E|N|N|N|P|N|||11215|N
100342|25844|OPTSTK|HYUNDAI|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|835|11605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||6220|N
100343|25844|OPTSTK|HYUNDAI|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|190|9300|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||4745|N
100344|18652|OPTSTK|ICICILIFE|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN540CE|0|2|0|0||E|N|N|N|P|N|||160|N
100345|18652|OPTSTK|ICICILIFE|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|10155|14155|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN540PE|0|2|0|0||E|N|N|N|P|N|||12155|N
100346|18652|OPTSTK|ICICILIFE|XX||1485354600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN550CE|0|2|0|0||E|N|N|N|P|N|||120|N
100347|18652|OPTSTK|ICICILIFE|XX||1485354600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|11100|15100|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN550PE|0|2|0|0||E|N|N|N|P|N|||13100|N
100350|25844|OPTSTK|HYUNDAI|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|8775|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||4335|N
100351|25844|OPTSTK|HYUNDAI|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1285|12285|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||6785|N
100352|25844|OPTSTK|HYUNDAI|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|6385|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||2845|N
100353|25844|OPTSTK|HYUNDAI|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2670|15470|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||9070|N
100354|25844|OPTSTK|HYUNDAI|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1860|N
100355|25844|OPTSTK|HYUNDAI|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6405|20825|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||13615|N
100356|25844|OPTSTK|HYUNDAI|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1165|N
100357|25844|OPTSTK|HYUNDAI|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9680|25480|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||17580|N
100374|25844|OPTSTK|HYUNDAI|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||730|N
100375|25844|OPTSTK|HYUNDAI|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11640|28580|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||20110|N
100376|25844|OPTSTK|HYUNDAI|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||465|N
100377|25844|OPTSTK|HYUNDAI|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14755|32575|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||23665|N
100378|25844|OPTSTK|HYUNDAI|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||270|N
100379|25844|OPTSTK|HYUNDAI|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|17260|35740|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||26500|N
100380|25844|OPTSTK|HYUNDAI|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||310|N
100381|25844|OPTSTK|HYUNDAI|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|21665|40625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||31145|N
100382|25844|OPTSTK|HYUNDAI|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||185|N
100383|25844|OPTSTK|HYUNDAI|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25360|44650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||35005|N
100384|25844|OPTSTK|HYUNDAI|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||110|N
100385|25844|OPTSTK|HYUNDAI|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|29155|48665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||38910|N
100386|25844|OPTSTK|HYUNDAI|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||90|N
100387|25844|OPTSTK|HYUNDAI|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|33020|52680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||42850|N
100388|25844|OPTSTK|HYUNDAI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
100389|25844|OPTSTK|HYUNDAI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|36930|56680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||46805|N
100390|25844|OPTSTK|HYUNDAI|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
100391|25844|OPTSTK|HYUNDAI|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|40870|60670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||50770|N
100392|25844|OPTSTK|HYUNDAI|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
100393|25844|OPTSTK|HYUNDAI|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|44830|64660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||54745|N
100394|25844|OPTSTK|HYUNDAI|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
100395|25844|OPTSTK|HYUNDAI|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|48800|68650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||58725|N
100396|25844|OPTSTK|HYUNDAI|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
100397|25844|OPTSTK|HYUNDAI|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|52775|72635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||62705|N
100398|25844|OPTSTK|HYUNDAI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
100399|25844|OPTSTK|HYUNDAI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|56750|76620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||66685|N
100400|25844|OPTSTK|HYUNDAI|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
100401|25844|OPTSTK|HYUNDAI|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|60735|80605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||70670|N
100402|25844|OPTSTK|HYUNDAI|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
100403|25844|OPTSTK|HYUNDAI|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|64715|84585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||74650|N
100404|25844|OPTSTK|HYUNDAI|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
100405|25844|OPTSTK|HYUNDAI|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|68700|88570|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||78635|N
100406|25844|OPTSTK|HYUNDAI|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
100407|25844|OPTSTK|HYUNDAI|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|72680|92550|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||82615|N
100408|25844|OPTSTK|HYUNDAI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100409|25844|OPTSTK|HYUNDAI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|76665|96535|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||86600|N
100410|25844|OPTSTK|HYUNDAI|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |HYUNDAI26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
100411|25844|OPTSTK|HYUNDAI|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|80645|100515|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||90580|N
100416|18652|OPTSTK|ICICILIFE|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN560CE|0|2|0|0||E|N|N|N|P|N|||95|N
100417|18652|OPTSTK|ICICILIFE|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|12055|16055|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN560PE|0|2|0|0||E|N|N|N|P|N|||14055|N
100418|18652|OPTSTK|ICICILIFE|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477758961|1485302400|1485354600|15|1|            |ICICILIFE27JAN580CE|0|2|0|0||E|N|N|N|P|N|||55|N
100419|18652|OPTSTK|ICICILIFE|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1100|1100|5|1.451231E+09|4.625100E+04|0|1477612800|0|0|0|0|0|13965|18005|0|0|0|1477759844|1485302400|1485354600|15|1|            |ICICILIFE27JAN580PE|0|2|0|0||E|N|N|N|P|N|||15985|N
100420|14366|OPTSTK|IDEA|XX||1483021800|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2915|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC3CE|2|0|0|0||E|N|N|N|P|N|||915|N
100421|14366|OPTSTK|IDEA|XX||1483021800|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDEA26DEC3PE|2|0|0|0||E|N|N|N|P|N|||1|N
100422|17094|OPTSTK|CROMPTON|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV155PE|0|2|0|0||E|N|N|N|P|N|||2|N
100427|17094|OPTSTK|CROMPTON|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2321|6321|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||4321|N
100447|14366|OPTSTK|IDEA|XX||1483021800|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2717|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC5CE|2|0|0|0||E|N|N|N|P|N|||717|N
100448|14366|OPTSTK|IDEA|XX||1483021800|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDEA26DEC5PE|2|0|0|0||E|N|N|N|P|N|||1|N
100460|14366|OPTSTK|IDEA|XX||1483021800|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2520|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC7CE|2|0|0|0||E|N|N|N|P|N|||520|N
100463|14366|OPTSTK|IDEA|XX||1483021800|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDEA26DEC7PE|2|0|0|0||E|N|N|N|P|N|||1|N
100464|14366|OPTSTK|IDEA|XX||1483021800|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2331|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC9CE|2|0|0|0||E|N|N|N|P|N|||331|N
100465|14366|OPTSTK|IDEA|XX||1483021800|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC9PE|2|0|0|0||E|N|N|N|P|N|||10|N
100466|14366|OPTSTK|IDEA|XX||1483021800|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2178|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC11CE|2|0|0|0||E|N|N|N|P|N|||178|N
100467|14366|OPTSTK|IDEA|XX||1483021800|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2029|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC11PE|2|0|0|0||E|N|N|N|P|N|||29|N
100469|14366|OPTSTK|IDEA|XX||1483021800|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2049|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDEA26DEC13CE|2|0|0|0||E|N|N|N|P|N|||49|N
100479|14366|OPTSTK|IDEA|XX||1483021800|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2130|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC13PE|2|0|0|0||E|N|N|N|P|N|||130|N
100480|14366|OPTSTK|IDEA|XX||1483021800|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC15CE|2|0|0|0||E|N|N|N|P|N|||17|N
100487|14366|OPTSTK|IDEA|XX||1483021800|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2304|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC15PE|2|0|0|0||E|N|N|N|P|N|||304|N
100488|14366|OPTSTK|IDEA|XX||1483021800|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC17CE|2|0|0|0||E|N|N|N|P|N|||11|N
100489|17094|OPTSTK|CROMPTON|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
100490|17094|OPTSTK|CROMPTON|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1828|5828|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||3828|N
100491|17094|OPTSTK|CROMPTON|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
100492|17094|OPTSTK|CROMPTON|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1584|5584|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV165CE|0|2|0|0||E|N|N|N|P|N|||3584|N
100493|17094|OPTSTK|CROMPTON|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV165PE|0|2|0|0||E|N|N|N|P|N|||13|N
100494|14366|OPTSTK|IDEA|XX||1483021800|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2482|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC17PE|2|0|0|0||E|N|N|N|P|N|||482|N
100495|14366|OPTSTK|IDEA|XX||1483021800|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC19CE|2|0|0|0||E|N|N|N|P|N|||4|N
100496|14366|OPTSTK|IDEA|XX||1483021800|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2672|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC19PE|2|0|0|0||E|N|N|N|P|N|||672|N
100497|14366|OPTSTK|IDEA|XX||1483021800|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDEA26DEC21CE|2|0|0|0||E|N|N|N|P|N|||1|N
100498|14366|OPTSTK|IDEA|XX||1483021800|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2867|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC21PE|2|0|0|0||E|N|N|N|P|N|||867|N
100499|17094|OPTSTK|CROMPTON|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1342|5342|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||3342|N
100500|17094|OPTSTK|CROMPTON|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
100501|14366|OPTSTK|IDEA|XX||1485354600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|3015|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN2CE|2|0|0|0||E|N|N|N|P|N|||1015|N
100502|14366|OPTSTK|IDEA|XX||1485354600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDEA27JAN2PE|2|0|0|0||E|N|N|N|P|N|||1|N
100503|14366|OPTSTK|IDEA|XX||1485354600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2818|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN4CE|2|0|0|0||E|N|N|N|P|N|||818|N
100504|17094|OPTSTK|CROMPTON|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|867|4867|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||2867|N
100505|17094|OPTSTK|CROMPTON|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||43|N
100506|17094|OPTSTK|CROMPTON|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|636|4636|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV175CE|0|2|0|0||E|N|N|N|P|N|||2636|N
100507|17094|OPTSTK|CROMPTON|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV175PE|0|2|0|0||E|N|N|N|P|N|||72|N
100508|17094|OPTSTK|CROMPTON|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|411|4411|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||2411|N
100509|14366|OPTSTK|IDEA|XX||1485354600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDEA27JAN4PE|2|0|0|0||E|N|N|N|P|N|||1|N
100510|17094|OPTSTK|CROMPTON|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
100511|17094|OPTSTK|CROMPTON|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3982|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||1982|N
100512|14366|OPTSTK|IDEA|XX||1485354600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2621|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN6CE|2|0|0|0||E|N|N|N|P|N|||621|N
100513|14366|OPTSTK|IDEA|XX||1485354600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDEA27JAN6PE|2|0|0|0||E|N|N|N|P|N|||1|N
100514|17094|OPTSTK|CROMPTON|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||136|N
100515|17094|OPTSTK|CROMPTON|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3780|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV185CE|0|2|0|0||E|N|N|N|P|N|||1780|N
100516|17094|OPTSTK|CROMPTON|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2169|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV185PE|0|2|0|0||E|N|N|N|P|N|||169|N
100517|17094|OPTSTK|CROMPTON|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3589|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||1589|N
100518|17094|OPTSTK|CROMPTON|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2213|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||213|N
100519|17094|OPTSTK|CROMPTON|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3239|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1239|N
100520|17094|OPTSTK|CROMPTON|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2321|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||321|N
100521|17094|OPTSTK|CROMPTON|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3068|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV195CE|0|2|0|0||E|N|N|N|P|N|||1068|N
100522|17094|OPTSTK|CROMPTON|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2402|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV195PE|0|2|0|0||E|N|N|N|P|N|||402|N
100523|14366|OPTSTK|IDEA|XX||1485354600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2431|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN8CE|2|0|0|0||E|N|N|N|P|N|||431|N
100524|14366|OPTSTK|IDEA|XX||1485354600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN8PE|2|0|0|0||E|N|N|N|P|N|||7|N
100525|14366|OPTSTK|IDEA|XX||1485354600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2266|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN10CE|2|0|0|0||E|N|N|N|P|N|||266|N
100526|14366|OPTSTK|IDEA|XX||1485354600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2022|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN10PE|2|0|0|0||E|N|N|N|P|N|||22|N
100527|14366|OPTSTK|IDEA|XX||1485354600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2147|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN12CE|2|0|0|0||E|N|N|N|P|N|||147|N
100528|14366|OPTSTK|IDEA|XX||1485354600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN12PE|2|0|0|0||E|N|N|N|P|N|||77|N
100529|14366|OPTSTK|IDEA|XX||1485354600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2041|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN14CE|2|0|0|0||E|N|N|N|P|N|||41|N
100530|14366|OPTSTK|IDEA|XX||1485354600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2241|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN14PE|2|0|0|0||E|N|N|N|P|N|||241|N
100531|14366|OPTSTK|IDEA|XX||1485354600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN16CE|2|0|0|0||E|N|N|N|P|N|||19|N
100532|17094|OPTSTK|CROMPTON|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2905|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||905|N
100533|17094|OPTSTK|CROMPTON|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2479|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||479|N
100534|17094|OPTSTK|CROMPTON|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2651|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||651|N
100535|17094|OPTSTK|CROMPTON|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2763|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||763|N
100536|17094|OPTSTK|CROMPTON|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2533|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV205CE|0|2|0|0||E|N|N|N|P|N|||533|N
100537|17094|OPTSTK|CROMPTON|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2893|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV205PE|0|2|0|0||E|N|N|N|P|N|||893|N
100538|17094|OPTSTK|CROMPTON|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2436|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||436|N
100539|17094|OPTSTK|CROMPTON|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3153|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1153|N
100540|17094|OPTSTK|CROMPTON|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2287|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||287|N
100541|17094|OPTSTK|CROMPTON|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3499|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||1499|N
100542|17094|OPTSTK|CROMPTON|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2232|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV215CE|0|2|0|0||E|N|N|N|P|N|||232|N
100544|14366|OPTSTK|IDEA|XX||1485354600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2399|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN16PE|2|0|0|0||E|N|N|N|P|N|||399|N
100545|14366|OPTSTK|IDEA|XX||1485354600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN18CE|2|0|0|0||E|N|N|N|P|N|||11|N
100546|14366|OPTSTK|IDEA|XX||1485354600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2576|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN18PE|2|0|0|0||E|N|N|N|P|N|||576|N
100547|14366|OPTSTK|IDEA|XX||1485354600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN20CE|2|0|0|0||E|N|N|N|P|N|||7|N
100549|17094|OPTSTK|CROMPTON|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3689|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV215PE|0|2|0|0||E|N|N|N|P|N|||1689|N
100550|17094|OPTSTK|CROMPTON|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2193|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||193|N
100551|14366|OPTSTK|IDEA|XX||1485354600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2765|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN20PE|2|0|0|0||E|N|N|N|P|N|||765|N
100552|14366|OPTSTK|IDEA|XX||1485354600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN22CE|2|0|0|0||E|N|N|N|P|N|||3|N
100553|14366|OPTSTK|IDEA|XX||1485354600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2958|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN22PE|2|0|0|0||E|N|N|N|P|N|||958|N
100558|17094|OPTSTK|CROMPTON|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3885|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||1885|N
100559|17094|OPTSTK|CROMPTON|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||118|N
100560|17094|OPTSTK|CROMPTON|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|303|4303|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||2303|N
100562|17094|OPTSTK|CROMPTON|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV225CE|0|2|0|0||E|N|N|N|P|N|||101|N
100563|17094|OPTSTK|CROMPTON|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|522|4522|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV225PE|0|2|0|0||E|N|N|N|P|N|||2522|N
100564|14366|OPTSTK|IDEA|XX||1485354600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDEA27JAN24CE|2|0|0|0||E|N|N|N|P|N|||1|N
100565|14366|OPTSTK|IDEA|XX||1485354600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|3153|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN24PE|2|0|0|0||E|N|N|N|P|N|||1153|N
100566|14366|OPTSTK|IDEA|XX||1485354600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDEA27JAN26CE|2|0|0|0||E|N|N|N|P|N|||1|N
100567|17094|OPTSTK|CROMPTON|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
100568|17094|OPTSTK|CROMPTON|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|746|4746|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||2746|N
100569|17094|OPTSTK|CROMPTON|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||59|N
100570|17094|OPTSTK|CROMPTON|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1208|5208|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||3208|N
100571|17094|OPTSTK|CROMPTON|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV235CE|0|2|0|0||E|N|N|N|P|N|||50|N
100572|17094|OPTSTK|CROMPTON|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1444|5444|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV235PE|0|2|0|0||E|N|N|N|P|N|||3444|N
100573|14366|OPTSTK|IDEA|XX||1485354600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|3349|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN26PE|2|0|0|0||E|N|N|N|P|N|||1349|N
100574|14366|OPTSTK|IDEA|XX||1485354600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDEA27JAN28CE|2|0|0|0||E|N|N|N|P|N|||1|N
100575|17094|OPTSTK|CROMPTON|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
100576|17094|OPTSTK|CROMPTON|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1682|5682|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||3682|N
100577|14366|OPTSTK|IDEA|XX||1485354600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|3546|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN28PE|2|0|0|0||E|N|N|N|P|N|||1546|N
100578|14366|OPTSTK|IDEA|XX||1485354600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDEA27JAN30CE|2|0|0|0||E|N|N|N|P|N|||1|N
100579|14366|OPTSTK|IDEA|XX||1485354600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|36125|36125|1|1.083430E+11|1.429501E+06|0|1477612800|0|0|0|0|0|1|3743|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDEA27JAN30PE|2|0|0|0||E|N|N|N|P|N|||1743|N
100580|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1578|5578|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC38CE|0|2|0|0||E|N|N|N|P|N|||3578|N
100581|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
100582|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1182|5182|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC42CE|0|2|0|0||E|N|N|N|P|N|||3182|N
100583|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
100584|17094|OPTSTK|CROMPTON|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
100587|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|786|4786|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC46CE|0|2|0|0||E|N|N|N|P|N|||2786|N
100588|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
100589|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|687|4687|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC47CE|0|2|0|0||E|N|N|N|P|N|||2687|N
100590|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC47PE|0|2|0|0||E|N|N|N|P|N|||1|N
100591|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|490|4490|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC49CE|0|2|0|0||E|N|N|N|P|N|||2490|N
100592|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC49PE|0|2|0|0||E|N|N|N|P|N|||1|N
100593|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|293|4293|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC51CE|0|2|0|0||E|N|N|N|P|N|||2293|N
100594|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC51PE|0|2|0|0||E|N|N|N|P|N|||2|N
100595|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|97|4097|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC53CE|0|2|0|0||E|N|N|N|P|N|||2097|N
100596|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC53PE|0|2|0|0||E|N|N|N|P|N|||4|N
100597|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3903|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC55CE|0|2|0|0||E|N|N|N|P|N|||1903|N
100598|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC55PE|0|2|0|0||E|N|N|N|P|N|||7|N
100599|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3712|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC57CE|0|2|0|0||E|N|N|N|P|N|||1712|N
100600|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC57PE|0|2|0|0||E|N|N|N|P|N|||14|N
100601|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3525|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC59CE|0|2|0|0||E|N|N|N|P|N|||1525|N
100602|17094|OPTSTK|CROMPTON|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2166|6166|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||4166|N
100603|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC59PE|0|2|0|0||E|N|N|N|P|N|||25|N
100604|17094|OPTSTK|CROMPTON|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV245CE|0|2|0|0||E|N|N|N|P|N|||15|N
100605|17094|OPTSTK|CROMPTON|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2410|6410|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV245PE|0|2|0|0||E|N|N|N|P|N|||4410|N
100606|17094|OPTSTK|CROMPTON|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
100607|17094|OPTSTK|CROMPTON|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2655|6655|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||4655|N
100608|17094|OPTSTK|CROMPTON|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
100609|17094|OPTSTK|CROMPTON|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3148|7148|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5148|N
100610|17094|OPTSTK|CROMPTON|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV255CE|0|2|0|0||E|N|N|N|P|N|||5|N
100611|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3344|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC61CE|0|2|0|0||E|N|N|N|P|N|||1344|N
100612|17094|OPTSTK|CROMPTON|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3395|7395|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5395|N
100613|17094|OPTSTK|CROMPTON|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
100614|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2043|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC61PE|0|2|0|0||E|N|N|N|P|N|||43|N
100615|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3172|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC63CE|0|2|0|0||E|N|N|N|P|N|||1172|N
100616|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2068|0|0|0|1477758961|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC63PE|0|2|0|0||E|N|N|N|P|N|||68|N
100617|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3009|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC65CE|0|2|0|0||E|N|N|N|P|N|||1009|N
100618|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2103|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC65PE|0|2|0|0||E|N|N|N|P|N|||103|N
100619|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2858|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC67CE|0|2|0|0||E|N|N|N|P|N|||858|N
100620|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2150|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC67PE|0|2|0|0||E|N|N|N|P|N|||150|N
100621|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2720|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC69CE|0|2|0|0||E|N|N|N|P|N|||720|N
100622|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2210|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC69PE|0|2|0|0||E|N|N|N|P|N|||210|N
100623|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2597|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC71CE|0|2|0|0||E|N|N|N|P|N|||597|N
100624|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2284|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC71PE|0|2|0|0||E|N|N|N|P|N|||284|N
100625|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2488|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC73CE|0|2|0|0||E|N|N|N|P|N|||488|N
100626|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2373|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC73PE|0|2|0|0||E|N|N|N|P|N|||373|N
100627|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2260|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC75CE|0|2|0|0||E|N|N|N|P|N|||260|N
100628|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2477|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC75PE|0|2|0|0||E|N|N|N|P|N|||477|N
100629|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2313|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC77CE|0|2|0|0||E|N|N|N|P|N|||313|N
100630|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2595|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC77PE|0|2|0|0||E|N|N|N|P|N|||595|N
100631|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2246|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC79CE|0|2|0|0||E|N|N|N|P|N|||246|N
100632|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2725|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC79PE|0|2|0|0||E|N|N|N|P|N|||725|N
100633|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2191|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC81CE|0|2|0|0||E|N|N|N|P|N|||191|N
100634|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2869|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC81PE|0|2|0|0||E|N|N|N|P|N|||869|N
100635|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2147|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC83CE|0|2|0|0||E|N|N|N|P|N|||147|N
100636|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3022|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC83PE|0|2|0|0||E|N|N|N|P|N|||1022|N
100637|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2111|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC85CE|0|2|0|0||E|N|N|N|P|N|||111|N
100638|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3184|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1184|N
100639|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2083|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC87CE|0|2|0|0||E|N|N|N|P|N|||83|N
100640|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3354|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC87PE|0|2|0|0||E|N|N|N|P|N|||1354|N
100641|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2062|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC89CE|0|2|0|0||E|N|N|N|P|N|||62|N
100644|17094|OPTSTK|CROMPTON|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3643|7643|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||5643|N
100645|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3531|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC89PE|0|2|0|0||E|N|N|N|P|N|||1531|N
100646|17094|OPTSTK|CROMPTON|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
100647|17094|OPTSTK|CROMPTON|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4139|8139|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||6139|N
100648|17094|OPTSTK|CROMPTON|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
100649|17094|OPTSTK|CROMPTON|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4387|8387|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV265PE|0|2|0|0||E|N|N|N|P|N|||6387|N
100650|17094|OPTSTK|CROMPTON|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
100651|17094|OPTSTK|CROMPTON|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4636|8636|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||6636|N
100652|17094|OPTSTK|CROMPTON|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
100653|17094|OPTSTK|CROMPTON|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5133|9133|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||7133|N
100654|17094|OPTSTK|CROMPTON|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
100655|17094|OPTSTK|CROMPTON|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5382|9382|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV275PE|0|2|0|0||E|N|N|N|P|N|||7382|N
100656|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC91CE|0|2|0|0||E|N|N|N|P|N|||45|N
100657|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3712|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC91PE|0|2|0|0||E|N|N|N|P|N|||1712|N
100658|17094|OPTSTK|CROMPTON|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
100659|17094|OPTSTK|CROMPTON|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6378|10378|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV285PE|0|2|0|0||E|N|N|N|P|N|||8378|N
100660|17094|OPTSTK|CROMPTON|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
100662|17094|OPTSTK|CROMPTON|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7373|11373|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV295PE|0|2|0|0||E|N|N|N|P|N|||9373|N
100663|17094|OPTSTK|CROMPTON|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1479859200|1479911400|15|1|            |CROMPTON26NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
100664|17094|OPTSTK|CROMPTON|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|8369|12369|0|0|0|1477759841|1479859200|1479911400|15|1|            |CROMPTON26NOV305PE|0|2|0|0||E|N|N|N|P|N|||10369|N
100672|17094|OPTSTK|CROMPTON|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6126|10126|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC120CE|0|2|0|0||E|N|N|N|P|N|||8126|N
100674|17094|OPTSTK|CROMPTON|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |CROMPTON26DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
100675|17094|OPTSTK|CROMPTON|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5137|9137|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC130CE|0|2|0|0||E|N|N|N|P|N|||7137|N
100678|17094|OPTSTK|CROMPTON|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758961|1482969600|1483021800|15|1|            |CROMPTON26DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
100679|17094|OPTSTK|CROMPTON|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4644|8644|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC135CE|0|2|0|0||E|N|N|N|P|N|||6644|N
100681|17094|OPTSTK|CROMPTON|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC135PE|0|2|0|0||E|N|N|N|P|N|||3|N
100682|17094|OPTSTK|CROMPTON|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4152|8152|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC140CE|0|2|0|0||E|N|N|N|P|N|||6152|N
100683|17094|OPTSTK|CROMPTON|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC140PE|0|2|0|0||E|N|N|N|P|N|||6|N
100684|17094|OPTSTK|CROMPTON|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3664|7664|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC145CE|0|2|0|0||E|N|N|N|P|N|||5664|N
100685|17094|OPTSTK|CROMPTON|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC145PE|0|2|0|0||E|N|N|N|P|N|||12|N
100686|17094|OPTSTK|CROMPTON|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3180|7180|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC150CE|0|2|0|0||E|N|N|N|P|N|||5180|N
100687|17094|OPTSTK|CROMPTON|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC150PE|0|2|0|0||E|N|N|N|P|N|||23|N
100688|17094|OPTSTK|CROMPTON|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2703|6703|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC155CE|0|2|0|0||E|N|N|N|P|N|||4703|N
100689|17094|OPTSTK|CROMPTON|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC155PE|0|2|0|0||E|N|N|N|P|N|||41|N
100690|17094|OPTSTK|CROMPTON|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2236|6236|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC160CE|0|2|0|0||E|N|N|N|P|N|||4236|N
100691|17094|OPTSTK|CROMPTON|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC160PE|0|2|0|0||E|N|N|N|P|N|||69|N
100692|17094|OPTSTK|CROMPTON|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1783|5783|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC165CE|0|2|0|0||E|N|N|N|P|N|||3783|N
100693|17094|OPTSTK|CROMPTON|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC165PE|0|2|0|0||E|N|N|N|P|N|||111|N
100694|17094|OPTSTK|CROMPTON|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1348|5348|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC170CE|0|2|0|0||E|N|N|N|P|N|||3348|N
100695|17094|OPTSTK|CROMPTON|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC170PE|0|2|0|0||E|N|N|N|P|N|||170|N
100696|17094|OPTSTK|CROMPTON|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|934|4934|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC175CE|0|2|0|0||E|N|N|N|P|N|||2934|N
100697|17094|OPTSTK|CROMPTON|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2251|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC175PE|0|2|0|0||E|N|N|N|P|N|||251|N
100698|17094|OPTSTK|CROMPTON|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|546|4546|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC180CE|0|2|0|0||E|N|N|N|P|N|||2546|N
100700|17094|OPTSTK|CROMPTON|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC180PE|0|2|0|0||E|N|N|N|P|N|||358|N
100710|17094|OPTSTK|CROMPTON|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|186|4186|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC185CE|0|2|0|0||E|N|N|N|P|N|||2186|N
100711|17094|OPTSTK|CROMPTON|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2493|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC185PE|0|2|0|0||E|N|N|N|P|N|||493|N
100712|17094|OPTSTK|CROMPTON|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3857|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC190CE|0|2|0|0||E|N|N|N|P|N|||1857|N
100713|17094|OPTSTK|CROMPTON|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2658|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC190PE|0|2|0|0||E|N|N|N|P|N|||658|N
100714|17094|OPTSTK|CROMPTON|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3561|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC195CE|0|2|0|0||E|N|N|N|P|N|||1561|N
100715|17094|OPTSTK|CROMPTON|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2857|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC195PE|0|2|0|0||E|N|N|N|P|N|||857|N
100716|17094|OPTSTK|CROMPTON|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3297|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC200CE|0|2|0|0||E|N|N|N|P|N|||1297|N
100717|17094|OPTSTK|CROMPTON|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3088|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC200PE|0|2|0|0||E|N|N|N|P|N|||1088|N
100718|17094|OPTSTK|CROMPTON|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3067|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC205CE|0|2|0|0||E|N|N|N|P|N|||1067|N
100719|17094|OPTSTK|CROMPTON|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3353|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC205PE|0|2|0|0||E|N|N|N|P|N|||1353|N
100720|17094|OPTSTK|CROMPTON|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2869|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC210CE|0|2|0|0||E|N|N|N|P|N|||869|N
100721|17094|OPTSTK|CROMPTON|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3623|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC210PE|0|2|0|0||E|N|N|N|P|N|||1623|N
100723|17094|OPTSTK|CROMPTON|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2432|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC215CE|0|2|0|0||E|N|N|N|P|N|||432|N
100726|17094|OPTSTK|CROMPTON|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|3975|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC215PE|0|2|0|0||E|N|N|N|P|N|||1975|N
100727|17094|OPTSTK|CROMPTON|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2558|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC220CE|0|2|0|0||E|N|N|N|P|N|||558|N
100731|17094|OPTSTK|CROMPTON|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|328|4328|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC220PE|0|2|0|0||E|N|N|N|P|N|||2328|N
100732|17094|OPTSTK|CROMPTON|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2442|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC225CE|0|2|0|0||E|N|N|N|P|N|||442|N
100736|17094|OPTSTK|CROMPTON|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|707|4707|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC225PE|0|2|0|0||E|N|N|N|P|N|||2707|N
100737|17094|OPTSTK|CROMPTON|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2345|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC230CE|0|2|0|0||E|N|N|N|P|N|||345|N
100772|17094|OPTSTK|CROMPTON|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC230PE|0|2|0|0||E|N|N|N|P|N|||3105|N
100777|17094|OPTSTK|CROMPTON|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2268|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC235CE|0|2|0|0||E|N|N|N|P|N|||268|N
100782|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC93CE|0|2|0|0||E|N|N|N|P|N|||33|N
100783|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3898|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC93PE|0|2|0|0||E|N|N|N|P|N|||1898|N
100784|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC95CE|0|2|0|0||E|N|N|N|P|N|||24|N
100785|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|86|4086|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC95PE|0|2|0|0||E|N|N|N|P|N|||2086|N
100786|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC97CE|0|2|0|0||E|N|N|N|P|N|||17|N
100787|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|277|4277|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC97PE|0|2|0|0||E|N|N|N|P|N|||2277|N
100788|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1792|5792|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN36CE|0|2|0|0||E|N|N|N|P|N|||3792|N
100789|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN36PE|0|2|0|0||E|N|N|N|P|N|||1|N
100790|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1398|5398|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN40CE|0|2|0|0||E|N|N|N|P|N|||3398|N
100791|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
100793|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1005|5005|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN44CE|0|2|0|0||E|N|N|N|P|N|||3005|N
100794|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
100795|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|612|4612|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN48CE|0|2|0|0||E|N|N|N|P|N|||2612|N
100796|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN48PE|0|2|0|0||E|N|N|N|P|N|||2|N
100797|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|418|4418|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN50CE|0|2|0|0||E|N|N|N|P|N|||2418|N
100800|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN50PE|0|2|0|0||E|N|N|N|P|N|||5|N
100801|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|225|4225|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN52CE|0|2|0|0||E|N|N|N|P|N|||2225|N
100803|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN52PE|0|2|0|0||E|N|N|N|P|N|||9|N
100804|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|34|4034|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN54CE|0|2|0|0||E|N|N|N|P|N|||2034|N
100805|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN54PE|0|2|0|0||E|N|N|N|P|N|||15|N
100806|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3848|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN56CE|0|2|0|0||E|N|N|N|P|N|||1848|N
100807|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2026|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN56PE|0|2|0|0||E|N|N|N|P|N|||26|N
100808|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3666|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN58CE|0|2|0|0||E|N|N|N|P|N|||1666|N
100809|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2041|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN58PE|0|2|0|0||E|N|N|N|P|N|||41|N
100810|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3491|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN60CE|0|2|0|0||E|N|N|N|P|N|||1491|N
100811|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN60PE|0|2|0|0||E|N|N|N|P|N|||63|N
100812|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3323|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN62CE|0|2|0|0||E|N|N|N|P|N|||1323|N
100813|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2092|0|0|0|1477758961|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN62PE|0|2|0|0||E|N|N|N|P|N|||92|N
100814|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3165|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN64CE|0|2|0|0||E|N|N|N|P|N|||1165|N
100815|4963|OPTSTK|ICICIBANK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|50030|60020|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||55025|N
100816|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2131|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN64PE|0|2|0|0||E|N|N|N|P|N|||131|N
100817|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3017|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN66CE|0|2|0|0||E|N|N|N|P|N|||1017|N
100818|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2180|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN66PE|0|2|0|0||E|N|N|N|P|N|||180|N
100819|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2880|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN68CE|0|2|0|0||E|N|N|N|P|N|||880|N
100820|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2239|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN68PE|0|2|0|0||E|N|N|N|P|N|||239|N
100821|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2755|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN70CE|0|2|0|0||E|N|N|N|P|N|||755|N
100822|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2311|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN70PE|0|2|0|0||E|N|N|N|P|N|||311|N
100823|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2642|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN72CE|0|2|0|0||E|N|N|N|P|N|||642|N
100824|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2395|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN72PE|0|2|0|0||E|N|N|N|P|N|||395|N
100825|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2541|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN74CE|0|2|0|0||E|N|N|N|P|N|||541|N
100826|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2492|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN74PE|0|2|0|0||E|N|N|N|P|N|||492|N
100827|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2453|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN76CE|0|2|0|0||E|N|N|N|P|N|||453|N
100828|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2600|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN76PE|0|2|0|0||E|N|N|N|P|N|||600|N
100829|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2230|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN78CE|0|2|0|0||E|N|N|N|P|N|||230|N
100830|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2720|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN78PE|0|2|0|0||E|N|N|N|P|N|||720|N
100831|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2309|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN80CE|0|2|0|0||E|N|N|N|P|N|||309|N
100832|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2851|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN80PE|0|2|0|0||E|N|N|N|P|N|||851|N
100833|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2252|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN82CE|0|2|0|0||E|N|N|N|P|N|||252|N
100834|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2991|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN82PE|0|2|0|0||E|N|N|N|P|N|||991|N
100835|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2205|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN84CE|0|2|0|0||E|N|N|N|P|N|||205|N
100836|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3140|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN84PE|0|2|0|0||E|N|N|N|P|N|||1140|N
100837|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2165|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN86CE|0|2|0|0||E|N|N|N|P|N|||165|N
100838|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3297|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN86PE|0|2|0|0||E|N|N|N|P|N|||1297|N
100881|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2132|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN88CE|0|2|0|0||E|N|N|N|P|N|||132|N
100882|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3461|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN88PE|0|2|0|0||E|N|N|N|P|N|||1461|N
100883|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2105|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN90CE|0|2|0|0||E|N|N|N|P|N|||105|N
100884|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3631|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1631|N
100885|17094|OPTSTK|CROMPTON|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1522|5522|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC235PE|0|2|0|0||E|N|N|N|P|N|||3522|N
100886|17094|OPTSTK|CROMPTON|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2205|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC240CE|0|2|0|0||E|N|N|N|P|N|||205|N
100887|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2083|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN92CE|0|2|0|0||E|N|N|N|P|N|||83|N
100888|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3806|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN92PE|0|2|0|0||E|N|N|N|P|N|||1806|N
100889|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2065|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN94CE|0|2|0|0||E|N|N|N|P|N|||65|N
100890|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|3985|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN94PE|0|2|0|0||E|N|N|N|P|N|||1985|N
100891|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2051|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN96CE|0|2|0|0||E|N|N|N|P|N|||51|N
100892|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|168|4168|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN96PE|0|2|0|0||E|N|N|N|P|N|||2168|N
100893|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2030|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN100CE|0|2|0|0||E|N|N|N|P|N|||30|N
100894|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|542|4542|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN100PE|0|2|0|0||E|N|N|N|P|N|||2542|N
100895|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN104CE|0|2|0|0||E|N|N|N|P|N|||18|N
100896|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|923|4923|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN104PE|0|2|0|0||E|N|N|N|P|N|||2923|N
100897|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN108CE|0|2|0|0||E|N|N|N|P|N|||10|N
100898|11184|OPTSTK|IDFCFIRSTB|XX||1485354600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|9275|9275|1|8.622196E+09|2.782510E+05|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759844|1485302400|1485354600|15|1|            |IDFCFIRSTB27JAN108PE|0|2|0|0||E|N|N|N|P|N|||3310|N
100901|1512|OPTSTK|INDHOTEL|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|16635|24725|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC610CE|0|2|0|0||E|N|N|N|P|N|||20680|N
100902|1512|OPTSTK|INDHOTEL|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC610PE|0|2|0|0||E|N|N|N|P|N|||40|N
100903|4963|OPTSTK|ICICIBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
100904|4963|OPTSTK|ICICIBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|46045|56035|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||51040|N
100905|1512|OPTSTK|INDHOTEL|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|14730|22750|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC630CE|0|2|0|0||E|N|N|N|P|N|||18740|N
100906|1512|OPTSTK|INDHOTEL|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC630PE|0|2|0|0||E|N|N|N|P|N|||85|N
100907|1512|OPTSTK|INDHOTEL|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|12885|20785|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC650CE|0|2|0|0||E|N|N|N|P|N|||16835|N
100908|1512|OPTSTK|INDHOTEL|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC650PE|0|2|0|0||E|N|N|N|P|N|||155|N
100909|1512|OPTSTK|INDHOTEL|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|11110|18830|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC670CE|0|2|0|0||E|N|N|N|P|N|||14970|N
100910|1512|OPTSTK|INDHOTEL|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC670PE|0|2|0|0||E|N|N|N|P|N|||270|N
100911|1512|OPTSTK|INDHOTEL|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|9430|16910|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC690CE|0|2|0|0||E|N|N|N|P|N|||13170|N
100912|1512|OPTSTK|INDHOTEL|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC690PE|0|2|0|0||E|N|N|N|P|N|||450|N
100913|1512|OPTSTK|INDHOTEL|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|7870|15030|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC710CE|0|2|0|0||E|N|N|N|P|N|||11450|N
100914|1512|OPTSTK|INDHOTEL|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC710PE|0|2|0|0||E|N|N|N|P|N|||705|N
100915|1512|OPTSTK|INDHOTEL|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|6450|13210|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC730CE|0|2|0|0||E|N|N|N|P|N|||9830|N
100916|1512|OPTSTK|INDHOTEL|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC730PE|0|2|0|0||E|N|N|N|P|N|||1065|N
100917|1512|OPTSTK|INDHOTEL|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4860|11140|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC750CE|0|2|0|0||E|N|N|N|P|N|||8000|N
100918|1512|OPTSTK|INDHOTEL|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3545|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC750PE|0|2|0|0||E|N|N|N|P|N|||1545|N
100919|1512|OPTSTK|INDHOTEL|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4085|9835|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC770CE|0|2|0|0||E|N|N|N|P|N|||6960|N
100920|1512|OPTSTK|INDHOTEL|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|155|4155|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC770PE|0|2|0|0||E|N|N|N|P|N|||2155|N
100921|1512|OPTSTK|INDHOTEL|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3150|8320|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC790CE|0|2|0|0||E|N|N|N|P|N|||5735|N
100922|1512|OPTSTK|INDHOTEL|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|910|4910|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC790PE|0|2|0|0||E|N|N|N|P|N|||2910|N
100923|1512|OPTSTK|INDHOTEL|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2380|6940|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC810CE|0|2|0|0||E|N|N|N|P|N|||4660|N
100924|1512|OPTSTK|INDHOTEL|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1815|5815|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC810PE|0|2|0|0||E|N|N|N|P|N|||3815|N
100925|1512|OPTSTK|INDHOTEL|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1735|5735|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC830CE|0|2|0|0||E|N|N|N|P|N|||3735|N
100926|1512|OPTSTK|INDHOTEL|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2755|6975|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC830PE|0|2|0|0||E|N|N|N|P|N|||4865|N
100927|17094|OPTSTK|CROMPTON|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1955|5955|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC240PE|0|2|0|0||E|N|N|N|P|N|||3955|N
100928|17094|OPTSTK|CROMPTON|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC245CE|0|2|0|0||E|N|N|N|P|N|||156|N
100946|1512|OPTSTK|INDHOTEL|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|950|4950|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC850CE|0|2|0|0||E|N|N|N|P|N|||2950|N
100947|1512|OPTSTK|INDHOTEL|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3655|8465|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC850PE|0|2|0|0||E|N|N|N|P|N|||6060|N
100948|1512|OPTSTK|INDHOTEL|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC870CE|0|2|0|0||E|N|N|N|P|N|||2295|N
100949|1512|OPTSTK|INDHOTEL|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4705|10065|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC870PE|0|2|0|0||E|N|N|N|P|N|||7385|N
100950|17094|OPTSTK|CROMPTON|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2400|6400|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC245PE|0|2|0|0||E|N|N|N|P|N|||4400|N
100951|17094|OPTSTK|CROMPTON|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC250CE|0|2|0|0||E|N|N|N|P|N|||118|N
100952|17094|OPTSTK|CROMPTON|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|2857|6857|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC250PE|0|2|0|0||E|N|N|N|P|N|||4857|N
100953|17094|OPTSTK|CROMPTON|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC255CE|0|2|0|0||E|N|N|N|P|N|||89|N
100966|4963|OPTSTK|ICICIBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
100971|4963|OPTSTK|ICICIBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|42065|52055|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||47060|N
100975|17094|OPTSTK|CROMPTON|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3322|7322|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC255PE|0|2|0|0||E|N|N|N|P|N|||5322|N
100976|17094|OPTSTK|CROMPTON|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC260CE|0|2|0|0||E|N|N|N|P|N|||66|N
100977|17094|OPTSTK|CROMPTON|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|3794|7794|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5794|N
100978|17094|OPTSTK|CROMPTON|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC265CE|0|2|0|0||E|N|N|N|P|N|||49|N
100981|4963|OPTSTK|ICICIBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
100984|4963|OPTSTK|ICICIBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|38080|48070|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||43075|N
100985|4963|OPTSTK|ICICIBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
100986|4963|OPTSTK|ICICIBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|34095|44085|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||39090|N
100991|1512|OPTSTK|INDHOTEL|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC890CE|0|2|0|0||E|N|N|N|P|N|||1765|N
100992|1512|OPTSTK|INDHOTEL|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5905|11765|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC890PE|0|2|0|0||E|N|N|N|P|N|||8835|N
100993|1512|OPTSTK|INDHOTEL|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC910CE|0|2|0|0||E|N|N|N|P|N|||1340|N
100994|4963|OPTSTK|ICICIBANK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100995|4963|OPTSTK|ICICIBANK|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|30115|40105|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||35110|N
100996|1512|OPTSTK|INDHOTEL|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|7235|13535|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC910PE|0|2|0|0||E|N|N|N|P|N|||10385|N
100997|4963|OPTSTK|ICICIBANK|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
100998|17094|OPTSTK|CROMPTON|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4271|8271|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC265PE|0|2|0|0||E|N|N|N|P|N|||6271|N
100999|1512|OPTSTK|INDHOTEL|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC930CE|0|2|0|0||E|N|N|N|P|N|||1000|N
101000|1512|OPTSTK|INDHOTEL|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|8685|15375|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC930PE|0|2|0|0||E|N|N|N|P|N|||12030|N
101001|1512|OPTSTK|INDHOTEL|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC950CE|0|2|0|0||E|N|N|N|P|N|||740|N
101002|1512|OPTSTK|INDHOTEL|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|10240|17250|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC950PE|0|2|0|0||E|N|N|N|P|N|||13745|N
101003|1512|OPTSTK|INDHOTEL|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC970CE|0|2|0|0||E|N|N|N|P|N|||540|N
101004|1512|OPTSTK|INDHOTEL|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|11885|19165|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC970PE|0|2|0|0||E|N|N|N|P|N|||15525|N
101005|1512|OPTSTK|INDHOTEL|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC990CE|0|2|0|0||E|N|N|N|P|N|||390|N
101006|1512|OPTSTK|INDHOTEL|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|13605|21105|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC990PE|0|2|0|0||E|N|N|N|P|N|||17355|N
101007|1512|OPTSTK|INDHOTEL|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||280|N
101008|1512|OPTSTK|INDHOTEL|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|15385|23055|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||19220|N
101009|1512|OPTSTK|INDHOTEL|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||115|N
101010|1512|OPTSTK|INDHOTEL|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|20030|27980|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||24005|N
101011|1512|OPTSTK|INDHOTEL|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||55|N
101012|1512|OPTSTK|INDHOTEL|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|23875|31935|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||27905|N
101013|17094|OPTSTK|CROMPTON|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC270CE|0|2|0|0||E|N|N|N|P|N|||36|N
101014|4963|OPTSTK|ICICIBANK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|26130|36120|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||31125|N
101015|4963|OPTSTK|ICICIBANK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101016|4963|OPTSTK|ICICIBANK|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|24140|34130|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||29135|N
101017|4963|OPTSTK|ICICIBANK|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101018|4963|OPTSTK|ICICIBANK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22150|32140|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||27145|N
101019|4963|OPTSTK|ICICIBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101020|4963|OPTSTK|ICICIBANK|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20160|30150|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||25155|N
101021|4963|OPTSTK|ICICIBANK|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
101022|4963|OPTSTK|ICICIBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18175|28155|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||23165|N
101023|4963|OPTSTK|ICICIBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
101024|4963|OPTSTK|ICICIBANK|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16190|26160|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||21175|N
101025|1512|OPTSTK|INDHOTEL|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|33575|41755|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN440CE|0|2|0|0||E|N|N|N|P|N|||37665|N
101026|1512|OPTSTK|INDHOTEL|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |INDHOTEL27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101027|1512|OPTSTK|INDHOTEL|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|29635|37815|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||33725|N
101028|17094|OPTSTK|CROMPTON|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|4753|8753|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC270PE|0|2|0|0||E|N|N|N|P|N|||6753|N
101029|17094|OPTSTK|CROMPTON|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC275CE|0|2|0|0||E|N|N|N|P|N|||26|N
101030|17094|OPTSTK|CROMPTON|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5238|9238|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC275PE|0|2|0|0||E|N|N|N|P|N|||7238|N
101031|17094|OPTSTK|CROMPTON|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC280CE|0|2|0|0||E|N|N|N|P|N|||19|N
101032|17094|OPTSTK|CROMPTON|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|5726|9726|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC280PE|0|2|0|0||E|N|N|N|P|N|||7726|N
101033|17094|OPTSTK|CROMPTON|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC285CE|0|2|0|0||E|N|N|N|P|N|||13|N
101034|17094|OPTSTK|CROMPTON|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6215|10215|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC285PE|0|2|0|0||E|N|N|N|P|N|||8215|N
101035|17094|OPTSTK|CROMPTON|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC290CE|0|2|0|0||E|N|N|N|P|N|||10|N
101036|17094|OPTSTK|CROMPTON|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|6706|10706|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC290PE|0|2|0|0||E|N|N|N|P|N|||8706|N
101037|17094|OPTSTK|CROMPTON|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101038|17094|OPTSTK|CROMPTON|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1475193600|0|0|0|0|0|7691|11691|0|0|0|1477759841|1482969600|1483021800|15|1|            |CROMPTON26DEC300PE|0|2|0|0||E|N|N|N|P|N|||9691|N
101042|1512|OPTSTK|INDHOTEL|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |INDHOTEL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101043|1512|OPTSTK|INDHOTEL|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|25705|33875|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN520CE|0|2|0|0||E|N|N|N|P|N|||29790|N
101050|1512|OPTSTK|INDHOTEL|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101051|1512|OPTSTK|INDHOTEL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|21805|29935|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||25870|N
101054|1512|OPTSTK|INDHOTEL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||30|N
101055|1512|OPTSTK|INDHOTEL|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|19880|27970|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN580CE|0|2|0|0||E|N|N|N|P|N|||23925|N
101056|1512|OPTSTK|INDHOTEL|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN580PE|0|2|0|0||E|N|N|N|P|N|||55|N
101057|1512|OPTSTK|INDHOTEL|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|17985|26015|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN600CE|0|2|0|0||E|N|N|N|P|N|||22000|N
101059|1512|OPTSTK|INDHOTEL|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN600PE|0|2|0|0||E|N|N|N|P|N|||95|N
101060|1512|OPTSTK|INDHOTEL|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|16135|24065|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN620CE|0|2|0|0||E|N|N|N|P|N|||20100|N
101062|4963|OPTSTK|ICICIBANK|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
101063|4963|OPTSTK|ICICIBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|14230|24160|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||19195|N
101064|4963|OPTSTK|ICICIBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
101065|4963|OPTSTK|ICICIBANK|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12295|22155|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||17225|N
101066|4963|OPTSTK|ICICIBANK|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||70|N
101067|4963|OPTSTK|ICICIBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10405|20145|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||15275|N
101068|4963|OPTSTK|ICICIBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||95|N
101069|4963|OPTSTK|ICICIBANK|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8585|18135|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||13360|N
101070|1512|OPTSTK|INDHOTEL|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN620PE|0|2|0|0||E|N|N|N|P|N|||165|N
101071|1512|OPTSTK|INDHOTEL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|14340|22130|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||18235|N
101072|1512|OPTSTK|INDHOTEL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||270|N
101073|1512|OPTSTK|INDHOTEL|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|12615|20225|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN660CE|0|2|0|0||E|N|N|N|P|N|||16420|N
101074|1512|OPTSTK|INDHOTEL|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN660PE|0|2|0|0||E|N|N|N|P|N|||430|N
101075|1512|OPTSTK|INDHOTEL|XX||1485354600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|10990|18360|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN680CE|0|2|0|0||E|N|N|N|P|N|||14675|N
101076|1512|OPTSTK|INDHOTEL|XX||1485354600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN680PE|0|2|0|0||E|N|N|N|P|N|||650|N
101077|1512|OPTSTK|INDHOTEL|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|9465|16535|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN700CE|0|2|0|0||E|N|N|N|P|N|||13000|N
101078|1512|OPTSTK|INDHOTEL|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN700PE|0|2|0|0||E|N|N|N|P|N|||950|N
101079|1512|OPTSTK|INDHOTEL|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|8060|14780|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||11420|N
101080|1512|OPTSTK|INDHOTEL|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3335|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||1335|N
101081|1512|OPTSTK|INDHOTEL|XX||1485354600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|6785|13105|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN740CE|0|2|0|0||E|N|N|N|P|N|||9945|N
101084|1512|OPTSTK|INDHOTEL|XX||1485354600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3830|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN740PE|0|2|0|0||E|N|N|N|P|N|||1830|N
101085|1512|OPTSTK|INDHOTEL|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5635|11515|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN760CE|0|2|0|0||E|N|N|N|P|N|||8575|N
101086|1512|OPTSTK|INDHOTEL|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|430|4430|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN760PE|0|2|0|0||E|N|N|N|P|N|||2430|N
101103|4963|OPTSTK|ICICIBANK|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||135|N
101104|4963|OPTSTK|ICICIBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6885|16125|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||11505|N
101122|4963|OPTSTK|ICICIBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||205|N
101134|4963|OPTSTK|ICICIBANK|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4970|13770|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||9370|N
101135|4963|OPTSTK|ICICIBANK|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||335|N
101136|4963|OPTSTK|ICICIBANK|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3555|11765|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||7660|N
101137|4963|OPTSTK|ICICIBANK|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||540|N
101138|4963|OPTSTK|ICICIBANK|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2285|9765|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||6025|N
101139|4963|OPTSTK|ICICIBANK|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||845|N
101140|4963|OPTSTK|ICICIBANK|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1120|7760|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4440|N
101141|4963|OPTSTK|ICICIBANK|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1340|N
101142|4963|OPTSTK|ICICIBANK|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|300|6020|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||3160|N
101143|4963|OPTSTK|ICICIBANK|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|4155|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||2015|N
101144|4963|OPTSTK|ICICIBANK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|4490|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2105|N
101145|4963|OPTSTK|ICICIBANK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|300|5530|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2915|N
101146|4963|OPTSTK|ICICIBANK|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1305|N
101147|4963|OPTSTK|ICICIBANK|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1110|7270|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||4190|N
101148|4963|OPTSTK|ICICIBANK|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||775|N
101149|4963|OPTSTK|ICICIBANK|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1925|8935|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5430|N
101150|1512|OPTSTK|INDHOTEL|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4630|10030|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN780CE|0|2|0|0||E|N|N|N|P|N|||7330|N
101151|1512|OPTSTK|INDHOTEL|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1155|5155|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN780PE|0|2|0|0||E|N|N|N|P|N|||3155|N
101152|1512|OPTSTK|INDHOTEL|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3750|8660|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN800CE|0|2|0|0||E|N|N|N|P|N|||6205|N
101153|1512|OPTSTK|INDHOTEL|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2005|6005|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN800PE|0|2|0|0||E|N|N|N|P|N|||4005|N
101154|1512|OPTSTK|INDHOTEL|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3005|7415|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN820CE|0|2|0|0||E|N|N|N|P|N|||5210|N
101155|1512|OPTSTK|INDHOTEL|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2975|6975|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN820PE|0|2|0|0||E|N|N|N|P|N|||4975|N
101156|1512|OPTSTK|INDHOTEL|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2330|6330|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN840CE|0|2|0|0||E|N|N|N|P|N|||4330|N
101159|1512|OPTSTK|INDHOTEL|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3930|8200|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN840PE|0|2|0|0||E|N|N|N|P|N|||6065|N
101160|1512|OPTSTK|INDHOTEL|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1570|5570|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN860CE|0|2|0|0||E|N|N|N|P|N|||3570|N
101161|1512|OPTSTK|INDHOTEL|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4900|9650|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN860PE|0|2|0|0||E|N|N|N|P|N|||7275|N
101162|1512|OPTSTK|INDHOTEL|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|915|4915|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN880CE|0|2|0|0||E|N|N|N|P|N|||2915|N
101163|1512|OPTSTK|INDHOTEL|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5985|11195|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN880PE|0|2|0|0||E|N|N|N|P|N|||8590|N
101166|4963|OPTSTK|ICICIBANK|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||455|N
101167|4963|OPTSTK|ICICIBANK|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3890|11640|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||7765|N
101168|4963|OPTSTK|ICICIBANK|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||270|N
101169|4963|OPTSTK|ICICIBANK|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5220|13590|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||9405|N
101170|4963|OPTSTK|ICICIBANK|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||170|N
101171|4963|OPTSTK|ICICIBANK|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6270|15130|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||10700|N
101172|4963|OPTSTK|ICICIBANK|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||110|N
101181|4963|OPTSTK|ICICIBANK|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8355|17585|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||12970|N
101182|4963|OPTSTK|ICICIBANK|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||75|N
101185|4963|OPTSTK|ICICIBANK|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10100|19600|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||14850|N
101186|4963|OPTSTK|ICICIBANK|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||55|N
101187|4963|OPTSTK|ICICIBANK|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|11930|21610|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||16770|N
101188|4963|OPTSTK|ICICIBANK|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||50|N
101189|4963|OPTSTK|ICICIBANK|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13820|23620|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||18720|N
101190|4963|OPTSTK|ICICIBANK|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||40|N
101191|1512|OPTSTK|INDHOTEL|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|360|4360|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN900CE|0|2|0|0||E|N|N|N|P|N|||2360|N
101192|1512|OPTSTK|INDHOTEL|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|7185|12825|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN900PE|0|2|0|0||E|N|N|N|P|N|||10005|N
101195|1901|OPTSTK|CUMMINSIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|157900|207470|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||182685|N
101196|1901|OPTSTK|CUMMINSIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101197|1901|OPTSTK|CUMMINSIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|137985|187555|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||162770|N
101198|1901|OPTSTK|CUMMINSIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
101199|1901|OPTSTK|CUMMINSIND|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|118070|167640|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||142855|N
101200|1901|OPTSTK|CUMMINSIND|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101201|1901|OPTSTK|CUMMINSIND|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|98165|147725|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||122945|N
101202|4963|OPTSTK|ICICIBANK|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15810|25690|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||20750|N
101203|1901|OPTSTK|CUMMINSIND|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101204|1901|OPTSTK|CUMMINSIND|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|93185|142745|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||117965|N
101205|1901|OPTSTK|CUMMINSIND|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
101206|4963|OPTSTK|ICICIBANK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||20|N
101207|1901|OPTSTK|CUMMINSIND|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|83265|132775|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||108020|N
101208|1901|OPTSTK|CUMMINSIND|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||15|N
101209|1901|OPTSTK|CUMMINSIND|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|78315|127785|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||103050|N
101210|1901|OPTSTK|CUMMINSIND|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||25|N
101211|4963|OPTSTK|ICICIBANK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17700|27630|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||22665|N
101212|4963|OPTSTK|ICICIBANK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
101213|4963|OPTSTK|ICICIBANK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19665|29625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||24645|N
101214|4963|OPTSTK|ICICIBANK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
101215|4963|OPTSTK|ICICIBANK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21650|31620|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||26635|N
101216|4963|OPTSTK|ICICIBANK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
101217|4963|OPTSTK|ICICIBANK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23630|33610|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||28620|N
101218|4963|OPTSTK|ICICIBANK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
101219|4963|OPTSTK|ICICIBANK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|25615|35605|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||30610|N
101220|1901|OPTSTK|CUMMINSIND|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73385|122795|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||98090|N
101221|4963|OPTSTK|ICICIBANK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
101222|4963|OPTSTK|ICICIBANK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|27610|37600|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||32605|N
101223|4963|OPTSTK|ICICIBANK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
101224|4963|OPTSTK|ICICIBANK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|29600|39590|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||34595|N
101225|4963|OPTSTK|ICICIBANK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101226|4963|OPTSTK|ICICIBANK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|31590|41580|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||36585|N
101227|4963|OPTSTK|ICICIBANK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
101228|4963|OPTSTK|ICICIBANK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|33580|43570|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||38575|N
101229|4963|OPTSTK|ICICIBANK|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101230|1512|OPTSTK|INDHOTEL|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3900|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN920CE|0|2|0|0||E|N|N|N|P|N|||1900|N
101231|1512|OPTSTK|INDHOTEL|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|8505|14525|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN920PE|0|2|0|0||E|N|N|N|P|N|||11515|N
101232|1512|OPTSTK|INDHOTEL|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN940CE|0|2|0|0||E|N|N|N|P|N|||1515|N
101233|1512|OPTSTK|INDHOTEL|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|9915|16285|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN940PE|0|2|0|0||E|N|N|N|P|N|||13100|N
101234|1512|OPTSTK|INDHOTEL|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN960CE|0|2|0|0||E|N|N|N|P|N|||1200|N
101235|1512|OPTSTK|INDHOTEL|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|11415|18095|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN960PE|0|2|0|0||E|N|N|N|P|N|||14755|N
101236|1512|OPTSTK|INDHOTEL|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN980CE|0|2|0|0||E|N|N|N|P|N|||940|N
101237|1512|OPTSTK|INDHOTEL|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|12990|19940|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN980PE|0|2|0|0||E|N|N|N|P|N|||16465|N
101238|1512|OPTSTK|INDHOTEL|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||735|N
101239|1512|OPTSTK|INDHOTEL|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|14640|21820|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||18230|N
101240|1512|OPTSTK|INDHOTEL|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||570|N
101241|1512|OPTSTK|INDHOTEL|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|16345|23715|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||20030|N
101242|1512|OPTSTK|INDHOTEL|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||435|N
101243|1512|OPTSTK|INDHOTEL|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|18105|25635|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||21870|N
101246|1512|OPTSTK|INDHOTEL|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||255|N
101247|1512|OPTSTK|INDHOTEL|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|21740|29520|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||25630|N
101248|1512|OPTSTK|INDHOTEL|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||145|N
101249|1512|OPTSTK|INDHOTEL|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|25490|33430|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||29460|N
101250|4963|OPTSTK|ICICIBANK|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|35575|45565|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||40570|N
101251|4963|OPTSTK|ICICIBANK|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101252|4963|OPTSTK|ICICIBANK|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|39555|49545|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||44550|N
101253|4963|OPTSTK|ICICIBANK|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101254|4963|OPTSTK|ICICIBANK|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|43540|53530|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||48535|N
101255|4963|OPTSTK|ICICIBANK|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758961|1479859200|1479911400|15|1|            |ICICIBANK26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101256|4963|OPTSTK|ICICIBANK|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|47520|57510|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||52515|N
101257|1512|OPTSTK|INDHOTEL|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||80|N
101258|1512|OPTSTK|INDHOTEL|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1477612800|0|0|0|0|0|29315|37355|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDHOTEL27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||33335|N
101259|14309|OPTSTK|INDIANB|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|31810|42060|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC500CE|0|2|0|0||E|N|N|N|P|N|||36935|N
101260|14309|OPTSTK|INDIANB|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |INDIANB26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101261|14309|OPTSTK|INDIANB|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|27860|38100|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC540CE|0|2|0|0||E|N|N|N|P|N|||32980|N
101262|14309|OPTSTK|INDIANB|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1482969600|1483021800|15|1|            |INDIANB26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101263|14309|OPTSTK|INDIANB|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|21005|31175|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC610CE|0|2|0|0||E|N|N|N|P|N|||26090|N
101264|14309|OPTSTK|INDIANB|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC610PE|0|2|0|0||E|N|N|N|P|N|||40|N
101265|14309|OPTSTK|INDIANB|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|19090|29190|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC630CE|0|2|0|0||E|N|N|N|P|N|||24140|N
101266|14309|OPTSTK|INDIANB|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC630PE|0|2|0|0||E|N|N|N|P|N|||70|N
101267|14309|OPTSTK|INDIANB|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|17210|27220|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC650CE|0|2|0|0||E|N|N|N|P|N|||22215|N
101268|14309|OPTSTK|INDIANB|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC650PE|0|2|0|0||E|N|N|N|P|N|||125|N
101269|14309|OPTSTK|INDIANB|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|15380|25260|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC670CE|0|2|0|0||E|N|N|N|P|N|||20320|N
101270|14309|OPTSTK|INDIANB|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC670PE|0|2|0|0||E|N|N|N|P|N|||210|N
101273|1901|OPTSTK|CUMMINSIND|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||45|N
101274|1901|OPTSTK|CUMMINSIND|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|63605|112795|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||88200|N
101277|14309|OPTSTK|INDIANB|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|13615|23305|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC690CE|0|2|0|0||E|N|N|N|P|N|||18460|N
101278|14309|OPTSTK|INDIANB|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC690PE|0|2|0|0||E|N|N|N|P|N|||330|N
101279|14309|OPTSTK|INDIANB|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|11930|21380|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC710CE|0|2|0|0||E|N|N|N|P|N|||16655|N
101280|1901|OPTSTK|CUMMINSIND|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||110|N
101281|1901|OPTSTK|CUMMINSIND|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|58785|107785|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||83285|N
101282|1901|OPTSTK|CUMMINSIND|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||175|N
101283|1901|OPTSTK|CUMMINSIND|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|54025|102765|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||78395|N
101284|14309|OPTSTK|INDIANB|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC710PE|0|2|0|0||E|N|N|N|P|N|||505|N
101286|1901|OPTSTK|CUMMINSIND|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||260|N
101287|1901|OPTSTK|CUMMINSIND|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|44775|92705|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||68740|N
101288|1901|OPTSTK|CUMMINSIND|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||565|N
101289|1901|OPTSTK|CUMMINSIND|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40325|87665|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||63995|N
101290|1901|OPTSTK|CUMMINSIND|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||800|N
101291|1901|OPTSTK|CUMMINSIND|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36030|82630|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||59330|N
101292|1901|OPTSTK|CUMMINSIND|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||1380|N
101293|1901|OPTSTK|CUMMINSIND|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|27995|72615|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||50305|N
101294|1901|OPTSTK|CUMMINSIND|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4525|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||2045|N
101295|1901|OPTSTK|CUMMINSIND|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24305|67655|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||45980|N
101296|1901|OPTSTK|CUMMINSIND|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5785|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||2670|N
101297|1901|OPTSTK|CUMMINSIND|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20860|62750|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||41805|N
101298|1901|OPTSTK|CUMMINSIND|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7345|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||3500|N
101306|1901|OPTSTK|CUMMINSIND|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14780|53190|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||33985|N
101307|1901|OPTSTK|CUMMINSIND|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|10685|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5100|N
101308|1901|OPTSTK|CUMMINSIND|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11190|47610|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||29400|N
101311|1901|OPTSTK|CUMMINSIND|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|12820|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||6240|N
101312|1901|OPTSTK|CUMMINSIND|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9835|44115|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||26975|N
101315|1901|OPTSTK|CUMMINSIND|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|15285|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||7635|N
101316|1901|OPTSTK|CUMMINSIND|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6140|35860|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||21000|N
101317|1901|OPTSTK|CUMMINSIND|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2525|22385|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||12455|N
101318|1901|OPTSTK|CUMMINSIND|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3395|30735|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||17065|N
101319|1901|OPTSTK|CUMMINSIND|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2280|24520|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||13400|N
101320|1901|OPTSTK|CUMMINSIND|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2130|27090|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||14610|N
101321|1901|OPTSTK|CUMMINSIND|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3355|27975|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||15665|N
101322|1901|OPTSTK|CUMMINSIND|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|180|20480|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||10330|N
101325|14309|OPTSTK|INDIANB|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|10350|19490|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC730CE|0|2|0|0||E|N|N|N|P|N|||14920|N
101326|14309|OPTSTK|INDIANB|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC730PE|0|2|0|0||E|N|N|N|P|N|||745|N
101327|14309|OPTSTK|INDIANB|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|8865|17645|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC750CE|0|2|0|0||E|N|N|N|P|N|||13255|N
101328|14309|OPTSTK|INDIANB|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC750PE|0|2|0|0||E|N|N|N|P|N|||1060|N
101329|14309|OPTSTK|INDIANB|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|7515|15855|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC770CE|0|2|0|0||E|N|N|N|P|N|||11685|N
101330|14309|OPTSTK|INDIANB|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC770PE|0|2|0|0||E|N|N|N|P|N|||1470|N
101331|14309|OPTSTK|INDIANB|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|6290|14140|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC790CE|0|2|0|0||E|N|N|N|P|N|||10215|N
101332|14309|OPTSTK|INDIANB|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3980|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC790PE|0|2|0|0||E|N|N|N|P|N|||1980|N
101380|14309|OPTSTK|INDIANB|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5190|12510|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC810CE|0|2|0|0||E|N|N|N|P|N|||8850|N
101381|14309|OPTSTK|INDIANB|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|590|4590|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC810PE|0|2|0|0||E|N|N|N|P|N|||2590|N
101382|14309|OPTSTK|INDIANB|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4235|10975|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC830CE|0|2|0|0||E|N|N|N|P|N|||7605|N
101383|14309|OPTSTK|INDIANB|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1325|5325|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC830PE|0|2|0|0||E|N|N|N|P|N|||3325|N
101384|14309|OPTSTK|INDIANB|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3400|9550|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC850CE|0|2|0|0||E|N|N|N|P|N|||6475|N
101385|14309|OPTSTK|INDIANB|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2125|6235|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC850PE|0|2|0|0||E|N|N|N|P|N|||4180|N
101386|14309|OPTSTK|INDIANB|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2700|8240|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC870CE|0|2|0|0||E|N|N|N|P|N|||5470|N
101387|14309|OPTSTK|INDIANB|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2795|7505|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC870PE|0|2|0|0||E|N|N|N|P|N|||5150|N
101388|14309|OPTSTK|INDIANB|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2110|7050|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC890CE|0|2|0|0||E|N|N|N|P|N|||4580|N
101391|14309|OPTSTK|INDIANB|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3580|8900|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC890PE|0|2|0|0||E|N|N|N|P|N|||6240|N
101392|14309|OPTSTK|INDIANB|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1630|5980|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC910CE|0|2|0|0||E|N|N|N|P|N|||3805|N
101393|14309|OPTSTK|INDIANB|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4490|10390|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC910PE|0|2|0|0||E|N|N|N|P|N|||7440|N
101394|14309|OPTSTK|INDIANB|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1130|5130|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC930CE|0|2|0|0||E|N|N|N|P|N|||3130|N
101409|14309|OPTSTK|INDIANB|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5520|11980|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC930PE|0|2|0|0||E|N|N|N|P|N|||8750|N
101410|14309|OPTSTK|INDIANB|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|560|4560|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC950CE|0|2|0|0||E|N|N|N|P|N|||2560|N
101411|14309|OPTSTK|INDIANB|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|6665|13645|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC950PE|0|2|0|0||E|N|N|N|P|N|||10155|N
101412|14309|OPTSTK|INDIANB|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|80|4080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC970CE|0|2|0|0||E|N|N|N|P|N|||2080|N
101413|14309|OPTSTK|INDIANB|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|7930|15380|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC970PE|0|2|0|0||E|N|N|N|P|N|||11655|N
101414|14309|OPTSTK|INDIANB|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3670|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC990CE|0|2|0|0||E|N|N|N|P|N|||1670|N
101415|14309|OPTSTK|INDIANB|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|9280|17170|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC990PE|0|2|0|0||E|N|N|N|P|N|||13225|N
101416|14309|OPTSTK|INDIANB|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3335|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1335|N
101417|14309|OPTSTK|INDIANB|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|10735|19005|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||14870|N
101418|14309|OPTSTK|INDIANB|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1060|N
101419|14309|OPTSTK|INDIANB|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|12265|20875|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||16570|N
101420|14309|OPTSTK|INDIANB|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||835|N
101421|14309|OPTSTK|INDIANB|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|13875|22775|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||18325|N
101422|1901|OPTSTK|CUMMINSIND|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6890|36170|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||21530|N
101423|1901|OPTSTK|CUMMINSIND|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|17665|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||8620|N
101424|1901|OPTSTK|CUMMINSIND|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9260|40750|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||25005|N
101425|1901|OPTSTK|CUMMINSIND|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|15235|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||7245|N
101426|1901|OPTSTK|CUMMINSIND|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12905|46505|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||29705|N
101427|1901|OPTSTK|CUMMINSIND|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|11010|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||4930|N
101428|14309|OPTSTK|INDIANB|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||650|N
101429|14309|OPTSTK|INDIANB|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|15550|24700|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||20125|N
101430|14309|OPTSTK|INDIANB|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||265|N
101432|14309|OPTSTK|INDIANB|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|21790|31530|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||26660|N
101433|1901|OPTSTK|CUMMINSIND|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18445|55865|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||37155|N
101434|1901|OPTSTK|CUMMINSIND|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|9195|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||3950|N
101435|14309|OPTSTK|INDIANB|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||155|N
101436|14309|OPTSTK|INDIANB|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|25540|35480|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||30510|N
101437|14309|OPTSTK|INDIANB|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|34015|44255|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN480CE|0|2|0|0||E|N|N|N|P|N|||39135|N
101438|14309|OPTSTK|INDIANB|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758961|1485302400|1485354600|15|1|            |INDIANB27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101439|14309|OPTSTK|INDIANB|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|30090|40320|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN520CE|0|2|0|0||E|N|N|N|P|N|||35205|N
101440|14309|OPTSTK|INDIANB|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN520PE|0|2|0|0||E|N|N|N|P|N|||10|N
101441|14309|OPTSTK|INDIANB|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|26195|36385|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN560CE|0|2|0|0||E|N|N|N|P|N|||31290|N
101442|14309|OPTSTK|INDIANB|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN560PE|0|2|0|0||E|N|N|N|P|N|||35|N
101443|14309|OPTSTK|INDIANB|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|22370|32460|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN600CE|0|2|0|0||E|N|N|N|P|N|||27415|N
101444|14309|OPTSTK|INDIANB|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN600PE|0|2|0|0||E|N|N|N|P|N|||100|N
101445|14309|OPTSTK|INDIANB|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|20505|30505|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN620CE|0|2|0|0||E|N|N|N|P|N|||25505|N
101446|14309|OPTSTK|INDIANB|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN620PE|0|2|0|0||E|N|N|N|P|N|||160|N
101447|14309|OPTSTK|INDIANB|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|18685|28565|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN640CE|0|2|0|0||E|N|N|N|P|N|||23625|N
101448|14309|OPTSTK|INDIANB|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN640PE|0|2|0|0||E|N|N|N|P|N|||250|N
101449|14309|OPTSTK|INDIANB|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|16920|26640|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN660CE|0|2|0|0||E|N|N|N|P|N|||21780|N
101450|14309|OPTSTK|INDIANB|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN660PE|0|2|0|0||E|N|N|N|P|N|||380|N
101451|14309|OPTSTK|INDIANB|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|15225|24745|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN680CE|0|2|0|0||E|N|N|N|P|N|||19985|N
101452|14309|OPTSTK|INDIANB|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN680PE|0|2|0|0||E|N|N|N|P|N|||550|N
101453|14309|OPTSTK|INDIANB|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|13600|22880|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN700CE|0|2|0|0||E|N|N|N|P|N|||18240|N
101454|14309|OPTSTK|INDIANB|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN700PE|0|2|0|0||E|N|N|N|P|N|||775|N
101455|14309|OPTSTK|INDIANB|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|12065|21055|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN720CE|0|2|0|0||E|N|N|N|P|N|||16560|N
101456|14309|OPTSTK|INDIANB|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN720PE|0|2|0|0||E|N|N|N|P|N|||1065|N
101457|14309|OPTSTK|INDIANB|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|10630|19280|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN740CE|0|2|0|0||E|N|N|N|P|N|||14955|N
101458|14309|OPTSTK|INDIANB|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN740PE|0|2|0|0||E|N|N|N|P|N|||1430|N
101459|14309|OPTSTK|INDIANB|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|9295|17565|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN760CE|0|2|0|0||E|N|N|N|P|N|||13430|N
101460|14309|OPTSTK|INDIANB|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3875|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1875|N
101461|14309|OPTSTK|INDIANB|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|8065|15925|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN780CE|0|2|0|0||E|N|N|N|P|N|||11995|N
101462|14309|OPTSTK|INDIANB|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|410|4410|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN780PE|0|2|0|0||E|N|N|N|P|N|||2410|N
101463|14309|OPTSTK|INDIANB|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|6940|14350|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN800CE|0|2|0|0||E|N|N|N|P|N|||10645|N
101464|14309|OPTSTK|INDIANB|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1035|5035|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN800PE|0|2|0|0||E|N|N|N|P|N|||3035|N
101465|14309|OPTSTK|INDIANB|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5935|12865|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN820CE|0|2|0|0||E|N|N|N|P|N|||9400|N
101466|14309|OPTSTK|INDIANB|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1760|5760|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN820PE|0|2|0|0||E|N|N|N|P|N|||3760|N
101472|14309|OPTSTK|INDIANB|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5035|11475|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN840CE|0|2|0|0||E|N|N|N|P|N|||8255|N
101473|14309|OPTSTK|INDIANB|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2580|6580|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN840PE|0|2|0|0||E|N|N|N|P|N|||4580|N
101474|1901|OPTSTK|CUMMINSIND|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21585|60675|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||41130|N
101475|14309|OPTSTK|INDIANB|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4240|10180|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN860CE|0|2|0|0||E|N|N|N|P|N|||7210|N
101476|14309|OPTSTK|INDIANB|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3350|7660|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN860PE|0|2|0|0||E|N|N|N|P|N|||5505|N
101477|1901|OPTSTK|CUMMINSIND|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|8390|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||3905|N
101478|14309|OPTSTK|INDIANB|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|3540|8980|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN880CE|0|2|0|0||E|N|N|N|P|N|||6260|N
101479|14309|OPTSTK|INDIANB|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4120|8940|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN880PE|0|2|0|0||E|N|N|N|P|N|||6530|N
101480|14309|OPTSTK|INDIANB|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2940|7880|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN900CE|0|2|0|0||E|N|N|N|P|N|||5410|N
101481|14309|OPTSTK|INDIANB|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|4990|10300|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN900PE|0|2|0|0||E|N|N|N|P|N|||7645|N
101482|14309|OPTSTK|INDIANB|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|2420|6880|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN920CE|0|2|0|0||E|N|N|N|P|N|||4650|N
101483|14309|OPTSTK|INDIANB|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5960|11750|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN920PE|0|2|0|0||E|N|N|N|P|N|||8855|N
101484|21770|OPTSTK|ICICIGI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|45970|61510|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||53740|N
101485|21770|OPTSTK|ICICIGI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101486|21770|OPTSTK|ICICIGI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|38005|53545|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||45775|N
101487|21770|OPTSTK|ICICIGI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101488|21770|OPTSTK|ICICIGI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|34020|49560|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||41790|N
101489|21770|OPTSTK|ICICIGI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101490|21770|OPTSTK|ICICIGI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|30040|45580|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||37810|N
101491|21770|OPTSTK|ICICIGI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101492|21770|OPTSTK|ICICIGI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|26070|41590|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||33830|N
101493|1901|OPTSTK|CUMMINSIND|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24950|65560|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||45255|N
101494|1901|OPTSTK|CUMMINSIND|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|5500|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||2300|N
101495|1901|OPTSTK|CUMMINSIND|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|32295|75475|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||53885|N
101496|1901|OPTSTK|CUMMINSIND|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4740|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||2070|N
101497|1901|OPTSTK|CUMMINSIND|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36240|80480|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||58360|N
101498|21770|OPTSTK|ICICIGI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101499|21770|OPTSTK|ICICIGI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|22125|37595|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||29860|N
101500|1901|OPTSTK|CUMMINSIND|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||1660|N
101501|1901|OPTSTK|CUMMINSIND|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40345|85495|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||62920|N
101502|21770|OPTSTK|ICICIGI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
101503|21770|OPTSTK|ICICIGI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|18250|33590|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||25920|N
101504|1901|OPTSTK|CUMMINSIND|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||1050|N
101505|1901|OPTSTK|CUMMINSIND|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|48955|95565|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||72260|N
101506|21770|OPTSTK|ICICIGI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||100|N
101507|21770|OPTSTK|ICICIGI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|14510|29570|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||22040|N
101508|1901|OPTSTK|CUMMINSIND|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||815|N
101509|1901|OPTSTK|CUMMINSIND|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|50410|97590|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||74000|N
101510|1901|OPTSTK|CUMMINSIND|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||635|N
101511|1901|OPTSTK|CUMMINSIND|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|57995|105635|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||81815|N
101512|1901|OPTSTK|CUMMINSIND|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||380|N
101513|1901|OPTSTK|CUMMINSIND|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|67340|115690|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||91515|N
101514|1901|OPTSTK|CUMMINSIND|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||410|N
101515|1901|OPTSTK|CUMMINSIND|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|71175|119795|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||95485|N
101516|1901|OPTSTK|CUMMINSIND|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||220|N
101517|1901|OPTSTK|CUMMINSIND|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|76905|125725|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||101315|N
101518|1901|OPTSTK|CUMMINSIND|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5650CE|0|2|0|0||E|N|N|N|P|N|||125|N
101519|1901|OPTSTK|CUMMINSIND|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|86615|135745|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5650PE|0|2|0|0||E|N|N|N|P|N|||111180|N
101520|1901|OPTSTK|CUMMINSIND|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||95|N
101521|1901|OPTSTK|CUMMINSIND|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|91510|140740|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||116125|N
101522|1901|OPTSTK|CUMMINSIND|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5750CE|0|2|0|0||E|N|N|N|P|N|||70|N
101523|1901|OPTSTK|CUMMINSIND|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|96425|145735|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5750PE|0|2|0|0||E|N|N|N|P|N|||121080|N
101524|21770|OPTSTK|ICICIGI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||165|N
101525|1901|OPTSTK|CUMMINSIND|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5850CE|0|2|0|0||E|N|N|N|P|N|||40|N
101526|21770|OPTSTK|ICICIGI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|11485|26005|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||18745|N
101527|1901|OPTSTK|CUMMINSIND|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|106290|155720|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5850PE|0|2|0|0||E|N|N|N|P|N|||131005|N
101528|21770|OPTSTK|ICICIGI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||320|N
101529|21770|OPTSTK|ICICIGI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|7895|21545|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||14720|N
101530|1901|OPTSTK|CUMMINSIND|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||30|N
101531|1901|OPTSTK|CUMMINSIND|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|111245|160705|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||135975|N
101532|21770|OPTSTK|ICICIGI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||565|N
101533|21770|OPTSTK|ICICIGI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5260|17660|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||11460|N
101534|1901|OPTSTK|CUMMINSIND|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5950CE|0|2|0|0||E|N|N|N|P|N|||20|N
101535|1901|OPTSTK|CUMMINSIND|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|116200|165690|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5950PE|0|2|0|0||E|N|N|N|P|N|||140945|N
101536|1901|OPTSTK|CUMMINSIND|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6050CE|0|2|0|0||E|N|N|N|P|N|||15|N
101537|1901|OPTSTK|CUMMINSIND|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|126125|175655|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6050PE|0|2|0|0||E|N|N|N|P|N|||150890|N
101538|1901|OPTSTK|CUMMINSIND|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||10|N
101539|1901|OPTSTK|CUMMINSIND|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|131090|180640|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||155865|N
101544|1901|OPTSTK|CUMMINSIND|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101545|21770|OPTSTK|ICICIGI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1195|N
101546|21770|OPTSTK|ICICIGI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|3185|13985|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||8585|N
101547|21770|OPTSTK|ICICIGI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|4700|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||2325|N
101548|1901|OPTSTK|CUMMINSIND|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|150990|200560|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||175775|N
101549|21770|OPTSTK|ICICIGI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|645|9615|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5130|N
101550|21770|OPTSTK|ICICIGI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|20|6600|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||3310|N
101551|1901|OPTSTK|CUMMINSIND|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101552|1901|OPTSTK|CUMMINSIND|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|170900|220480|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||195690|N
101553|1901|OPTSTK|CUMMINSIND|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
101554|1901|OPTSTK|CUMMINSIND|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|190810|240390|0|0|0|1477759841|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||215600|N
101559|1901|OPTSTK|CUMMINSIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|169455|219025|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||194240|N
101560|1901|OPTSTK|CUMMINSIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101561|1901|OPTSTK|CUMMINSIND|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|149675|199235|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||174455|N
101562|1901|OPTSTK|CUMMINSIND|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |CUMMINSIND26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101563|1901|OPTSTK|CUMMINSIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|129930|179440|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||154685|N
101564|1901|OPTSTK|CUMMINSIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||25|N
101565|1901|OPTSTK|CUMMINSIND|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|110330|159640|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||134985|N
101566|1901|OPTSTK|CUMMINSIND|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||115|N
101567|1901|OPTSTK|CUMMINSIND|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|100645|149745|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||125195|N
101568|1901|OPTSTK|CUMMINSIND|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||225|N
101569|1901|OPTSTK|CUMMINSIND|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|91105|139855|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||115480|N
101570|1901|OPTSTK|CUMMINSIND|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||405|N
101571|1901|OPTSTK|CUMMINSIND|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|81765|130005|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||105885|N
101572|1901|OPTSTK|CUMMINSIND|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||705|N
101573|1901|OPTSTK|CUMMINSIND|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|72700|120200|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||96450|N
101574|1901|OPTSTK|CUMMINSIND|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||1165|N
101575|1901|OPTSTK|CUMMINSIND|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|63975|110485|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||87230|N
101576|1901|OPTSTK|CUMMINSIND|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||1845|N
101577|1901|OPTSTK|CUMMINSIND|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|55695|100895|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||78295|N
101578|1901|OPTSTK|CUMMINSIND|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|615|4995|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||2805|N
101579|1901|OPTSTK|CUMMINSIND|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|47920|91500|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||69710|N
101580|1901|OPTSTK|CUMMINSIND|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1115|7115|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||4115|N
101581|1901|OPTSTK|CUMMINSIND|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|40730|82360|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||61545|N
101582|1901|OPTSTK|CUMMINSIND|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7660|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||3685|N
101583|1901|OPTSTK|CUMMINSIND|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|34175|73535|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||53855|N
101584|1901|OPTSTK|CUMMINSIND|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2935|13155|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||8045|N
101585|1901|OPTSTK|CUMMINSIND|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28285|65095|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||46690|N
101586|21770|OPTSTK|ICICIGI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|6625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||3090|N
101587|21770|OPTSTK|ICICIGI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|1185|9665|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5425|N
101588|21770|OPTSTK|ICICIGI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|4435|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1795|N
101589|21770|OPTSTK|ICICIGI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|3670|13940|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||8805|N
101590|21770|OPTSTK|ICICIGI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1020|N
101591|21770|OPTSTK|ICICIGI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5840|17660|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||11750|N
101592|21770|OPTSTK|ICICIGI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||555|N
101593|21770|OPTSTK|ICICIGI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|8505|21555|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||15030|N
101594|21770|OPTSTK|ICICIGI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||345|N
101595|21770|OPTSTK|ICICIGI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|11585|25545|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||18565|N
101596|1901|OPTSTK|CUMMINSIND|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4390|17160|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||10775|N
101597|21770|OPTSTK|ICICIGI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||220|N
101598|21770|OPTSTK|ICICIGI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|15785|30375|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||23080|N
101599|21770|OPTSTK|ICICIGI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||85|N
101600|21770|OPTSTK|ICICIGI|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|18595|33595|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||26095|N
101601|1901|OPTSTK|CUMMINSIND|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23085|57135|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||40110|N
101602|1901|OPTSTK|CUMMINSIND|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6330|21860|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||14095|N
101605|1901|OPTSTK|CUMMINSIND|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|18575|49695|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||34135|N
101606|21770|OPTSTK|ICICIGI|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||105|N
101607|21770|OPTSTK|ICICIGI|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|22365|37615|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||29990|N
101608|21770|OPTSTK|ICICIGI|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||60|N
101609|21770|OPTSTK|ICICIGI|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|26235|41625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||33930|N
101610|21770|OPTSTK|ICICIGI|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
101611|21770|OPTSTK|ICICIGI|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|30155|45625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||37890|N
101612|21770|OPTSTK|ICICIGI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
101613|1901|OPTSTK|CUMMINSIND|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8785|27245|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||18015|N
101615|1901|OPTSTK|CUMMINSIND|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|14725|42835|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||28780|N
101616|1901|OPTSTK|CUMMINSIND|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11820|33290|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||22555|N
101617|21770|OPTSTK|ICICIGI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|34105|49615|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||41860|N
101618|21770|OPTSTK|ICICIGI|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101619|21770|OPTSTK|ICICIGI|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|38075|53605|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||45840|N
101620|21770|OPTSTK|ICICIGI|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
101621|21770|OPTSTK|ICICIGI|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|42050|57590|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||49820|N
101622|21770|OPTSTK|ICICIGI|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICIGI26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
101624|1901|OPTSTK|CUMMINSIND|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11495|36575|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||24035|N
101625|1901|OPTSTK|CUMMINSIND|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15455|39955|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||27705|N
101628|1901|OPTSTK|CUMMINSIND|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8830|30940|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||19885|N
101629|1901|OPTSTK|CUMMINSIND|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19715|47185|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||33450|N
101636|1901|OPTSTK|CUMMINSIND|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6665|25935|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||16300|N
101637|1901|OPTSTK|CUMMINSIND|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24605|54915|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||39760|N
101644|21770|OPTSTK|ICICIGI|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1472169600|0|0|0|0|0|50015|65555|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||57785|N
101646|14309|OPTSTK|INDIANB|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1975|5975|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN940CE|0|2|0|0||E|N|N|N|P|N|||3975|N
101647|14309|OPTSTK|INDIANB|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|7025|13275|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN940PE|0|2|0|0||E|N|N|N|P|N|||10150|N
101649|14309|OPTSTK|INDIANB|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|1385|5385|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN960CE|0|2|0|0||E|N|N|N|P|N|||3385|N
101650|14309|OPTSTK|INDIANB|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|8185|14875|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN960PE|0|2|0|0||E|N|N|N|P|N|||11530|N
101679|1901|OPTSTK|CUMMINSIND|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4940|21530|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||13235|N
101680|1901|OPTSTK|CUMMINSIND|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30100|63090|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||46595|N
101681|1901|OPTSTK|CUMMINSIND|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3620|17740|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||10680|N
101682|1901|OPTSTK|CUMMINSIND|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|36200|71660|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||53930|N
101683|1901|OPTSTK|CUMMINSIND|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2570|14460|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||8515|N
101685|1901|OPTSTK|CUMMINSIND|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42820|80510|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||61665|N
101686|1901|OPTSTK|CUMMINSIND|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1795|11685|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||6740|N
101693|1901|OPTSTK|CUMMINSIND|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49940|89630|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||69785|N
101694|1901|OPTSTK|CUMMINSIND|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1220|9370|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5295|N
101695|1901|OPTSTK|CUMMINSIND|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|57515|98945|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||78230|N
101696|1901|OPTSTK|CUMMINSIND|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|795|7445|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||4120|N
101697|1901|OPTSTK|CUMMINSIND|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|65490|108420|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||86955|N
101698|1901|OPTSTK|CUMMINSIND|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|500|5870|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||3185|N
101699|1901|OPTSTK|CUMMINSIND|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73810|118020|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||95915|N
101700|1901|OPTSTK|CUMMINSIND|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|300|4590|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||2445|N
101709|14309|OPTSTK|INDIANB|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|870|4870|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN980CE|0|2|0|0||E|N|N|N|P|N|||2870|N
101710|14309|OPTSTK|INDIANB|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|9435|16535|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN980PE|0|2|0|0||E|N|N|N|P|N|||12985|N
101713|14309|OPTSTK|INDIANB|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|420|4420|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2420|N
101714|14309|OPTSTK|INDIANB|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|10760|18250|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||14505|N
101718|1901|OPTSTK|CUMMINSIND|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|82425|127715|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||105070|N
101719|1901|OPTSTK|CUMMINSIND|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||1860|N
101722|14309|OPTSTK|INDIANB|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2030|N
101723|14309|OPTSTK|INDIANB|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|12165|20005|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||16085|N
101724|14309|OPTSTK|INDIANB|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3695|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1695|N
101725|14309|OPTSTK|INDIANB|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|13645|21795|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||17720|N
101726|14309|OPTSTK|INDIANB|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1415|N
101727|14309|OPTSTK|INDIANB|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|15190|23630|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||19410|N
101738|14309|OPTSTK|INDIANB|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1170|N
101739|14309|OPTSTK|INDIANB|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|16785|25485|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||21135|N
101740|14309|OPTSTK|INDIANB|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||795|N
101741|14309|OPTSTK|INDIANB|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|20140|29260|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||24700|N
101742|1901|OPTSTK|CUMMINSIND|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|91290|137470|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||114380|N
101743|1901|OPTSTK|CUMMINSIND|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||1405|N
101744|1901|OPTSTK|CUMMINSIND|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|100370|147270|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||123820|N
101745|1901|OPTSTK|CUMMINSIND|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||1055|N
101746|1901|OPTSTK|CUMMINSIND|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|109620|157110|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||133365|N
101747|1901|OPTSTK|CUMMINSIND|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||790|N
101748|1901|OPTSTK|CUMMINSIND|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|119010|166980|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||142995|N
101749|1901|OPTSTK|CUMMINSIND|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||585|N
101750|1901|OPTSTK|CUMMINSIND|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|128515|176855|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||152685|N
101751|1901|OPTSTK|CUMMINSIND|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||430|N
101752|1901|OPTSTK|CUMMINSIND|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|138110|186750|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||162430|N
101753|1901|OPTSTK|CUMMINSIND|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||315|N
101754|14309|OPTSTK|INDIANB|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||535|N
101755|14309|OPTSTK|INDIANB|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|23655|33105|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||28380|N
101756|14309|OPTSTK|INDIANB|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||355|N
101757|14309|OPTSTK|INDIANB|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1477612800|0|0|0|0|0|27295|36985|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIANB27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||32140|N
101760|11195|OPTSTK|INDIGO|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|172790|227860|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||200325|N
101761|11195|OPTSTK|INDIGO|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |INDIGO26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101762|11195|OPTSTK|INDIGO|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|153025|208065|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||180545|N
101763|11195|OPTSTK|INDIGO|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758962|1482969600|1483021800|15|1|            |INDIGO26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
101766|1901|OPTSTK|CUMMINSIND|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|147775|196645|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||172210|N
101767|1901|OPTSTK|CUMMINSIND|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||230|N
101768|1901|OPTSTK|CUMMINSIND|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|157500|206540|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||182020|N
101769|11195|OPTSTK|INDIGO|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|118675|173415|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||146045|N
101770|11195|OPTSTK|INDIGO|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||145|N
101771|1901|OPTSTK|CUMMINSIND|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||120|N
101772|11195|OPTSTK|INDIGO|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|109010|163520|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||136265|N
101773|11195|OPTSTK|INDIGO|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||265|N
101774|1901|OPTSTK|CUMMINSIND|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.772000E+08|6.001000E+03|0|1475193600|0|0|0|0|0|177060|226340|0|0|0|1477759841|1482969600|1483021800|15|1|            |CUMMINSIND26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||201700|N
101775|11195|OPTSTK|INDIGO|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|99485|153645|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||126565|N
101776|11195|OPTSTK|INDIGO|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||460|N
101777|11195|OPTSTK|INDIGO|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|90150|143790|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||116970|N
101780|11195|OPTSTK|INDIGO|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||760|N
101781|18652|OPTSTK|ICICILIFE|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11250|15380|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV280CE|0|2|0|0||E|N|N|N|P|N|||13315|N
101782|18652|OPTSTK|ICICILIFE|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101785|18652|OPTSTK|ICICILIFE|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9260|13390|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV300CE|0|2|0|0||E|N|N|N|P|N|||11325|N
101786|18652|OPTSTK|ICICILIFE|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101789|18652|OPTSTK|ICICILIFE|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7270|11400|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV320CE|0|2|0|0||E|N|N|N|P|N|||9335|N
101790|772|OPTSTK|DABUR|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|14090|18090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV210CE|0|2|0|0||E|N|N|N|P|N|||16090|N
101791|772|OPTSTK|DABUR|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
101792|772|OPTSTK|DABUR|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|12100|16100|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV230CE|0|2|0|0||E|N|N|N|P|N|||14100|N
101793|772|OPTSTK|DABUR|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
101794|11195|OPTSTK|INDIGO|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|81065|133985|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||107525|N
101795|11195|OPTSTK|INDIGO|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3205|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||1205|N
101796|11195|OPTSTK|INDIGO|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|72300|124250|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||98275|N
101797|11195|OPTSTK|INDIGO|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3850|0|0|0|1477758962|1482969600|1483021800|15|1|            |INDIGO26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||1850|N
101798|18652|OPTSTK|ICICILIFE|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101799|11195|OPTSTK|INDIGO|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|63910|114630|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||89270|N
101800|11195|OPTSTK|INDIGO|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|570|4920|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||2745|N
101801|18652|OPTSTK|ICICILIFE|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5310|9400|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV340CE|0|2|0|0||E|N|N|N|P|N|||7355|N
101802|11195|OPTSTK|INDIGO|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|55970|105170|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||80570|N
101803|11195|OPTSTK|INDIGO|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|995|6875|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||3935|N
101804|11195|OPTSTK|INDIGO|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|48535|95915|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||72225|N
101805|11195|OPTSTK|INDIGO|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1640|9340|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5490|N
101806|11195|OPTSTK|INDIGO|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|41665|86925|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||64295|N
101807|11195|OPTSTK|INDIGO|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2545|12365|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||7455|N
101808|11195|OPTSTK|INDIGO|XX||1483021800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|35400|78270|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||56835|N
101809|11195|OPTSTK|INDIGO|XX||1483021800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3785|15995|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||9890|N
101810|11195|OPTSTK|INDIGO|XX||1483021800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|29720|69960|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||49840|N
101811|11195|OPTSTK|INDIGO|XX||1483021800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5375|20205|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||12790|N
101812|11195|OPTSTK|INDIGO|XX||1483021800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|24685|62115|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||43400|N
101813|11195|OPTSTK|INDIGO|XX||1483021800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|7425|25075|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||16250|N
101814|11195|OPTSTK|INDIGO|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|20270|54760|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||37515|N
101815|11195|OPTSTK|INDIGO|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|9960|30550|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||20255|N
101816|11195|OPTSTK|INDIGO|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|16445|47915|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||32180|N
101817|11195|OPTSTK|INDIGO|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|13015|36625|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||24820|N
101818|11195|OPTSTK|INDIGO|XX||1483021800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|13175|41625|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||27400|N
101819|11195|OPTSTK|INDIGO|XX||1483021800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|16620|43250|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||29935|N
101820|11195|OPTSTK|INDIGO|XX||1483021800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|10430|35890|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||23160|N
101821|11195|OPTSTK|INDIGO|XX||1483021800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|20780|50400|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||35590|N
101822|11195|OPTSTK|INDIGO|XX||1483021800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|8145|30725|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||19435|N
101823|11195|OPTSTK|INDIGO|XX||1483021800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|25505|58005|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||41755|N
101824|11195|OPTSTK|INDIGO|XX||1483021800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|150|19990|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||10070|N
101825|11195|OPTSTK|INDIGO|XX||1483021800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|30790|66030|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||48410|N
101826|11195|OPTSTK|INDIGO|XX||1483021800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4760|22030|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||13395|N
101827|11195|OPTSTK|INDIGO|XX||1483021800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|36605|74415|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||55510|N
101828|11195|OPTSTK|INDIGO|XX||1483021800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3585|18485|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||11035|N
101829|11195|OPTSTK|INDIGO|XX||1483021800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|42955|83135|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||63045|N
101830|11195|OPTSTK|INDIGO|XX||1483021800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2625|15365|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||8995|N
101831|11195|OPTSTK|INDIGO|XX||1483021800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|49730|92070|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||70900|N
101832|11195|OPTSTK|INDIGO|XX||1483021800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1895|12705|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||7300|N
101833|11195|OPTSTK|INDIGO|XX||1483021800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|56965|101235|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||79100|N
101834|11195|OPTSTK|INDIGO|XX||1483021800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1340|10430|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||5885|N
101835|11195|OPTSTK|INDIGO|XX||1483021800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|64585|110575|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||87580|N
101836|11195|OPTSTK|INDIGO|XX||1483021800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|920|8510|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5650CE|0|2|0|0||E|N|N|N|P|N|||4715|N
101837|11195|OPTSTK|INDIGO|XX||1483021800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|72560|120050|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5650PE|0|2|0|0||E|N|N|N|P|N|||96305|N
101838|11195|OPTSTK|INDIGO|XX||1483021800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|610|6900|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5750CE|0|2|0|0||E|N|N|N|P|N|||3755|N
101839|11195|OPTSTK|INDIGO|XX||1483021800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|80845|129635|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5750PE|0|2|0|0||E|N|N|N|P|N|||105240|N
101840|11195|OPTSTK|INDIGO|XX||1483021800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|390|5560|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5850CE|0|2|0|0||E|N|N|N|P|N|||2975|N
101841|11195|OPTSTK|INDIGO|XX||1483021800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|89400|139310|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5850PE|0|2|0|0||E|N|N|N|P|N|||114355|N
101842|11195|OPTSTK|INDIGO|XX||1483021800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|230|4450|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5950CE|0|2|0|0||E|N|N|N|P|N|||2340|N
101843|11195|OPTSTK|INDIGO|XX||1483021800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|98190|149050|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5950PE|0|2|0|0||E|N|N|N|P|N|||123620|N
101844|11195|OPTSTK|INDIGO|XX||1483021800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3835|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6050CE|0|2|0|0||E|N|N|N|P|N|||1835|N
101845|11195|OPTSTK|INDIGO|XX||1483021800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|107180|158840|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6050PE|0|2|0|0||E|N|N|N|P|N|||133010|N
101846|11195|OPTSTK|INDIGO|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||335|N
101847|11195|OPTSTK|INDIGO|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|168670|222990|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||195830|N
101848|11195|OPTSTK|INDIGO|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|223280|278350|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||250815|N
101849|11195|OPTSTK|INDIGO|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDIGO27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101850|11195|OPTSTK|INDIGO|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|203580|258650|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||231115|N
101851|11195|OPTSTK|INDIGO|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDIGO27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101852|11195|OPTSTK|INDIGO|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|183900|238950|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||211425|N
101853|11195|OPTSTK|INDIGO|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDIGO27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
101854|11195|OPTSTK|INDIGO|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|164260|219250|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||191755|N
101855|772|OPTSTK|DABUR|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8615|12615|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV265CE|0|2|0|0||E|N|N|N|P|N|||10615|N
101856|11195|OPTSTK|INDIGO|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
101857|11195|OPTSTK|INDIGO|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|144755|199565|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||172160|N
101858|11195|OPTSTK|INDIGO|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDIGO27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||145|N
101861|11195|OPTSTK|INDIGO|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|125540|179910|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||152725|N
101862|11195|OPTSTK|INDIGO|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||410|N
101863|11195|OPTSTK|INDIGO|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|116120|170130|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||143125|N
101864|772|OPTSTK|DABUR|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
101865|11195|OPTSTK|INDIGO|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||655|N
101866|11195|OPTSTK|INDIGO|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|106875|160385|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||133630|N
101867|11195|OPTSTK|INDIGO|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDIGO27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1015|N
101868|11195|OPTSTK|INDIGO|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|97860|150710|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||124285|N
101869|11195|OPTSTK|INDIGO|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1515|N
101870|11195|OPTSTK|INDIGO|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|89105|141125|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||115115|N
101871|11195|OPTSTK|INDIGO|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||2195|N
101872|11195|OPTSTK|INDIGO|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|80675|131655|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||106165|N
101873|11195|OPTSTK|INDIGO|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1055|5145|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||3100|N
101874|11195|OPTSTK|INDIGO|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|72610|122350|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||97480|N
101875|772|OPTSTK|DABUR|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7620|11620|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV275CE|0|2|0|0||E|N|N|N|P|N|||9620|N
101876|18652|OPTSTK|ICICILIFE|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV340PE|0|2|0|0||E|N|N|N|P|N|||10|N
101877|18652|OPTSTK|ICICILIFE|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3415|7415|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5415|N
101878|18652|OPTSTK|ICICILIFE|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV360PE|0|2|0|0||E|N|N|N|P|N|||80|N
101879|11195|OPTSTK|INDIGO|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1595|6925|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||4260|N
101880|11195|OPTSTK|INDIGO|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|64955|113235|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||89095|N
101881|18652|OPTSTK|ICICILIFE|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2495|6495|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV370CE|0|2|0|0||E|N|N|N|P|N|||4495|N
101882|18652|OPTSTK|ICICILIFE|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV370PE|0|2|0|0||E|N|N|N|P|N|||135|N
101883|18652|OPTSTK|ICICILIFE|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1625|5625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV380CE|0|2|0|0||E|N|N|N|P|N|||3625|N
101884|18652|OPTSTK|ICICILIFE|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV380PE|0|2|0|0||E|N|N|N|P|N|||245|N
101885|11195|OPTSTK|INDIGO|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2330|9120|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5725|N
101886|11195|OPTSTK|INDIGO|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|57735|104355|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||81045|N
101887|18652|OPTSTK|ICICILIFE|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV390CE|0|2|0|0||E|N|N|N|P|N|||2835|N
101888|18652|OPTSTK|ICICILIFE|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV390PE|0|2|0|0||E|N|N|N|P|N|||415|N
101889|18652|OPTSTK|ICICILIFE|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV400CE|0|2|0|0||E|N|N|N|P|N|||1860|N
101890|18652|OPTSTK|ICICILIFE|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV400PE|0|2|0|0||E|N|N|N|P|N|||685|N
101891|18652|OPTSTK|ICICILIFE|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV410CE|0|2|0|0||E|N|N|N|P|N|||1425|N
101892|18652|OPTSTK|ICICILIFE|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV410PE|0|2|0|0||E|N|N|N|P|N|||1080|N
101893|18652|OPTSTK|ICICILIFE|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV420CE|0|2|0|0||E|N|N|N|P|N|||965|N
101894|18652|OPTSTK|ICICILIFE|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV420PE|0|2|0|0||E|N|N|N|P|N|||1705|N
101895|18652|OPTSTK|ICICILIFE|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV430CE|0|2|0|0||E|N|N|N|P|N|||625|N
101896|18652|OPTSTK|ICICILIFE|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV430PE|0|2|0|0||E|N|N|N|P|N|||2320|N
101897|18652|OPTSTK|ICICILIFE|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV440CE|0|2|0|0||E|N|N|N|P|N|||390|N
101908|11195|OPTSTK|INDIGO|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3295|11755|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||7525|N
101909|11195|OPTSTK|INDIGO|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|50995|95745|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||73370|N
101910|11195|OPTSTK|INDIGO|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4535|14865|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||9700|N
101911|11195|OPTSTK|INDIGO|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|44765|87465|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||66115|N
101912|11195|OPTSTK|INDIGO|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|6105|18485|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||12295|N
101913|11195|OPTSTK|INDIGO|XX||1485354600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|39010|79500|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||59255|N
101914|11195|OPTSTK|INDIGO|XX||1485354600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|7985|22575|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||15280|N
101915|11195|OPTSTK|INDIGO|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|33790|71940|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||52865|N
101916|11195|OPTSTK|INDIGO|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|10280|27210|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||18745|N
101917|11195|OPTSTK|INDIGO|XX||1485354600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|29080|64800|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||46940|N
101918|11195|OPTSTK|INDIGO|XX||1485354600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|12985|32345|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||22665|N
101920|11195|OPTSTK|INDIGO|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|24860|58090|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||41475|N
101922|11195|OPTSTK|INDIGO|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|16130|37970|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||27050|N
101928|11195|OPTSTK|INDIGO|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|11640|42360|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||27000|N
101929|11195|OPTSTK|INDIGO|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|10820|35180|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||23000|N
101935|11195|OPTSTK|INDIGO|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|17815|46035|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||31925|N
101938|11195|OPTSTK|INDIGO|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|23770|50630|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||37200|N
101939|11195|OPTSTK|INDIGO|XX||1485354600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|14930|40700|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||27815|N
101951|11195|OPTSTK|INDIGO|XX||1485354600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|28285|57595|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||42940|N
101954|11195|OPTSTK|INDIGO|XX||1485354600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|12435|35815|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||24125|N
101955|18652|OPTSTK|ICICILIFE|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV440PE|0|2|0|0||E|N|N|N|P|N|||3300|N
101956|18652|OPTSTK|ICICILIFE|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV450CE|0|2|0|0||E|N|N|N|P|N|||245|N
101957|11195|OPTSTK|INDIGO|XX||1485354600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|33250|64950|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||49100|N
101958|11195|OPTSTK|INDIGO|XX||1485354600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|10295|31375|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||20835|N
101961|11195|OPTSTK|INDIGO|XX||1485354600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|38665|72655|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||55660|N
101968|11195|OPTSTK|INDIGO|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|8460|27370|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||17915|N
101969|11195|OPTSTK|INDIGO|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|44505|80675|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||62590|N
101970|11195|OPTSTK|INDIGO|XX||1485354600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|6930|23790|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||15360|N
101971|11195|OPTSTK|INDIGO|XX||1485354600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|50775|88995|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||69885|N
101972|11195|OPTSTK|INDIGO|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5640|20590|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||13115|N
101990|18652|OPTSTK|ICICILIFE|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1850|5850|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV450PE|0|2|0|0||E|N|N|N|P|N|||3850|N
101991|18652|OPTSTK|ICICILIFE|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV460CE|0|2|0|0||E|N|N|N|P|N|||140|N
101994|18652|OPTSTK|ICICILIFE|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3120|7120|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5120|N
101995|18652|OPTSTK|ICICILIFE|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV470CE|0|2|0|0||E|N|N|N|P|N|||90|N
101996|11195|OPTSTK|INDIGO|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|57425|97555|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||77490|N
101997|11195|OPTSTK|INDIGO|XX||1485354600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|4535|17725|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||11130|N
101998|11195|OPTSTK|INDIGO|XX||1485354600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|64410|106300|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||85355|N
101999|11195|OPTSTK|INDIGO|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|3640|15210|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||9425|N
102000|772|OPTSTK|DABUR|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
102001|772|OPTSTK|DABUR|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6625|10625|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV285CE|0|2|0|0||E|N|N|N|P|N|||8625|N
102002|18652|OPTSTK|ICICILIFE|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3705|7705|0|0|0|1477759754|1479859200|1479911400|15|1|            |ICICILIFE26NOV470PE|0|2|0|0||E|N|N|N|P|N|||5705|N
102003|18652|OPTSTK|ICICILIFE|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV480CE|0|2|0|0||E|N|N|N|P|N|||60|N
102004|18652|OPTSTK|ICICILIFE|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4655|8655|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV480PE|0|2|0|0||E|N|N|N|P|N|||6655|N
102005|18652|OPTSTK|ICICILIFE|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV490CE|0|2|0|0||E|N|N|N|P|N|||30|N
102006|18652|OPTSTK|ICICILIFE|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5610|9640|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV490PE|0|2|0|0||E|N|N|N|P|N|||7625|N
102007|18652|OPTSTK|ICICILIFE|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV500CE|0|2|0|0||E|N|N|N|P|N|||35|N
102008|18652|OPTSTK|ICICILIFE|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6705|10785|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV500PE|0|2|0|0||E|N|N|N|P|N|||8745|N
102009|18652|OPTSTK|ICICILIFE|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV510CE|0|2|0|0||E|N|N|N|P|N|||10|N
102010|18652|OPTSTK|ICICILIFE|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7545|11645|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV510PE|0|2|0|0||E|N|N|N|P|N|||9595|N
102011|18652|OPTSTK|ICICILIFE|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102012|18652|OPTSTK|ICICILIFE|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8530|12640|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV520PE|0|2|0|0||E|N|N|N|P|N|||10585|N
102013|18652|OPTSTK|ICICILIFE|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
102014|18652|OPTSTK|ICICILIFE|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9520|13640|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV530PE|0|2|0|0||E|N|N|N|P|N|||11580|N
102015|18652|OPTSTK|ICICILIFE|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
102016|18652|OPTSTK|ICICILIFE|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|10510|14640|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV540PE|0|2|0|0||E|N|N|N|P|N|||12575|N
102017|18652|OPTSTK|ICICILIFE|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
102018|18652|OPTSTK|ICICILIFE|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11505|15635|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV550PE|0|2|0|0||E|N|N|N|P|N|||13570|N
102019|18652|OPTSTK|ICICILIFE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
102020|18652|OPTSTK|ICICILIFE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|12500|16630|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||14565|N
102021|11195|OPTSTK|INDIGO|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|71745|115245|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||93495|N
102022|11195|OPTSTK|INDIGO|XX||1485354600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2895|13005|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5700CE|0|2|0|0||E|N|N|N|P|N|||7950|N
102023|11195|OPTSTK|INDIGO|XX||1485354600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|79385|124355|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5700PE|0|2|0|0||E|N|N|N|P|N|||101870|N
102024|11195|OPTSTK|INDIGO|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|2295|11075|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||6685|N
102025|18652|OPTSTK|ICICILIFE|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
102026|18652|OPTSTK|ICICILIFE|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|13495|17625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV570PE|0|2|0|0||E|N|N|N|P|N|||15560|N
102027|18652|OPTSTK|ICICILIFE|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
102028|18652|OPTSTK|ICICILIFE|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|14495|18625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV580PE|0|2|0|0||E|N|N|N|P|N|||16560|N
102029|11195|OPTSTK|INDIGO|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|87305|133605|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||110455|N
102030|11195|OPTSTK|INDIGO|XX||1485354600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1800|9400|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5900CE|0|2|0|0||E|N|N|N|P|N|||5600|N
102031|11195|OPTSTK|INDIGO|XX||1485354600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|95480|142960|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN5900PE|0|2|0|0||E|N|N|N|P|N|||119220|N
102032|18652|OPTSTK|ICICILIFE|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
102033|18652|OPTSTK|ICICILIFE|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|15490|19620|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV590PE|0|2|0|0||E|N|N|N|P|N|||17555|N
102034|18652|OPTSTK|ICICILIFE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102035|18652|OPTSTK|ICICILIFE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|16485|20615|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||18550|N
102036|11195|OPTSTK|INDIGO|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1400|7950|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||4675|N
102037|18652|OPTSTK|ICICILIFE|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
102038|18652|OPTSTK|ICICILIFE|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|17480|21610|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV610PE|0|2|0|0||E|N|N|N|P|N|||19545|N
102039|18652|OPTSTK|ICICILIFE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ICICILIFE26NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
102040|18652|OPTSTK|ICICILIFE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|18475|22605|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV620PE|0|2|0|0||E|N|N|N|P|N|||20540|N
102044|11195|OPTSTK|INDIGO|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|103880|152410|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||128145|N
102045|11195|OPTSTK|INDIGO|XX||1485354600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|1085|6695|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6100CE|0|2|0|0||E|N|N|N|P|N|||3890|N
102049|11195|OPTSTK|INDIGO|XX||1485354600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|112480|161940|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6100PE|0|2|0|0||E|N|N|N|P|N|||137210|N
102050|11195|OPTSTK|INDIGO|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|835|5625|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||3230|N
102051|11195|OPTSTK|INDIGO|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|121260|171540|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||146400|N
102052|11195|OPTSTK|INDIGO|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|205|4205|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||2205|N
102053|11195|OPTSTK|INDIGO|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|139265|190885|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||165075|N
102054|11195|OPTSTK|INDIGO|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|3490|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1490|N
102055|11195|OPTSTK|INDIGO|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|157745|210365|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||184055|N
102056|11195|OPTSTK|INDIGO|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2995|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||995|N
102057|11195|OPTSTK|INDIGO|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|176590|229940|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||203265|N
102058|11195|OPTSTK|INDIGO|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||660|N
102059|11195|OPTSTK|INDIGO|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|3.866666E+08|4.501000E+03|0|1477612800|0|0|0|0|0|195685|249565|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDIGO27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||222625|N
102080|5258|OPTSTK|INDUSINDBK|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|35970|46600|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC460CE|0|2|0|0||E|N|N|N|P|N|||41285|N
102081|5258|OPTSTK|INDUSINDBK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |INDUSINDBK26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
102082|5258|OPTSTK|INDUSINDBK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|32010|42640|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC500CE|0|2|0|0||E|N|N|N|P|N|||37325|N
102083|14366|OPTSTK|IDEA|XX||1479911400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2814|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV4CE|2|0|0|0||E|N|N|N|P|N|||814|N
102084|14366|OPTSTK|IDEA|XX||1479911400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDEA26NOV4PE|2|0|0|0||E|N|N|N|P|N|||1|N
102085|14366|OPTSTK|IDEA|XX||1479911400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2615|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV6CE|2|0|0|0||E|N|N|N|P|N|||615|N
102086|14366|OPTSTK|IDEA|XX||1479911400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDEA26NOV6PE|2|0|0|0||E|N|N|N|P|N|||1|N
102087|14366|OPTSTK|IDEA|XX||1479911400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2416|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV8CE|2|0|0|0||E|N|N|N|P|N|||416|N
102088|14366|OPTSTK|IDEA|XX||1479911400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV8PE|2|0|0|0||E|N|N|N|P|N|||1|N
102089|14366|OPTSTK|IDEA|XX||1479911400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2222|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV10CE|2|0|0|0||E|N|N|N|P|N|||222|N
102090|14366|OPTSTK|IDEA|XX||1479911400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV10PE|2|0|0|0||E|N|N|N|P|N|||5|N
102091|14366|OPTSTK|IDEA|XX||1479911400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV12CE|2|0|0|0||E|N|N|N|P|N|||63|N
102092|14366|OPTSTK|IDEA|XX||1479911400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV12PE|2|0|0|0||E|N|N|N|P|N|||43|N
102093|14366|OPTSTK|IDEA|XX||1479911400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV14CE|2|0|0|0||E|N|N|N|P|N|||7|N
102094|14366|OPTSTK|IDEA|XX||1479911400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2186|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV14PE|2|0|0|0||E|N|N|N|P|N|||186|N
102095|14366|OPTSTK|IDEA|XX||1479911400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDEA26NOV16CE|2|0|0|0||E|N|N|N|P|N|||3|N
102096|14366|OPTSTK|IDEA|XX||1479911400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2391|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV16PE|2|0|0|0||E|N|N|N|P|N|||391|N
102097|14366|OPTSTK|IDEA|XX||1479911400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV18CE|2|0|0|0||E|N|N|N|P|N|||1|N
102098|14366|OPTSTK|IDEA|XX||1479911400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2581|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV18PE|2|0|0|0||E|N|N|N|P|N|||581|N
102099|14366|OPTSTK|IDEA|XX||1479911400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDEA26NOV20CE|2|0|0|0||E|N|N|N|P|N|||1|N
102100|14366|OPTSTK|IDEA|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2779|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV20PE|2|0|0|0||E|N|N|N|P|N|||779|N
102101|14366|OPTSTK|IDEA|XX||1479911400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDEA26NOV22CE|2|0|0|0||E|N|N|N|P|N|||1|N
102103|5258|OPTSTK|INDUSINDBK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |INDUSINDBK26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102106|5258|OPTSTK|INDUSINDBK|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|27075|37695|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC550CE|0|2|0|0||E|N|N|N|P|N|||32385|N
102107|5258|OPTSTK|INDUSINDBK|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
102108|5258|OPTSTK|INDUSINDBK|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|25105|35715|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC570CE|0|2|0|0||E|N|N|N|P|N|||30410|N
102109|5258|OPTSTK|INDUSINDBK|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC570PE|0|2|0|0||E|N|N|N|P|N|||15|N
102110|5258|OPTSTK|INDUSINDBK|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|23155|33735|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC590CE|0|2|0|0||E|N|N|N|P|N|||28445|N
102111|5258|OPTSTK|INDUSINDBK|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC590PE|0|2|0|0||E|N|N|N|P|N|||25|N
102112|5258|OPTSTK|INDUSINDBK|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|21215|31755|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC610CE|0|2|0|0||E|N|N|N|P|N|||26485|N
102113|5258|OPTSTK|INDUSINDBK|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC610PE|0|2|0|0||E|N|N|N|P|N|||45|N
102114|5258|OPTSTK|INDUSINDBK|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|19305|29775|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC630CE|0|2|0|0||E|N|N|N|P|N|||24540|N
102115|5258|OPTSTK|INDUSINDBK|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC630PE|0|2|0|0||E|N|N|N|P|N|||85|N
102116|5258|OPTSTK|INDUSINDBK|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|17435|27805|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC650CE|0|2|0|0||E|N|N|N|P|N|||22620|N
102117|5258|OPTSTK|INDUSINDBK|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC650PE|0|2|0|0||E|N|N|N|P|N|||140|N
102118|5258|OPTSTK|INDUSINDBK|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|15615|25845|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC670CE|0|2|0|0||E|N|N|N|P|N|||20730|N
102119|5258|OPTSTK|INDUSINDBK|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC670PE|0|2|0|0||E|N|N|N|P|N|||230|N
102120|5258|OPTSTK|INDUSINDBK|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|13865|23895|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC690CE|0|2|0|0||E|N|N|N|P|N|||18880|N
102121|5258|OPTSTK|INDUSINDBK|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC690PE|0|2|0|0||E|N|N|N|P|N|||360|N
102122|5258|OPTSTK|INDUSINDBK|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|12185|21975|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC710CE|0|2|0|0||E|N|N|N|P|N|||17080|N
102123|5258|OPTSTK|INDUSINDBK|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC710PE|0|2|0|0||E|N|N|N|P|N|||540|N
102124|5258|OPTSTK|INDUSINDBK|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|10605|20085|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC730CE|0|2|0|0||E|N|N|N|P|N|||15345|N
102125|5258|OPTSTK|INDUSINDBK|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC730PE|0|2|0|0||E|N|N|N|P|N|||785|N
102126|5258|OPTSTK|INDUSINDBK|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|9140|18240|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC750CE|0|2|0|0||E|N|N|N|P|N|||13690|N
102127|5258|OPTSTK|INDUSINDBK|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC750PE|0|2|0|0||E|N|N|N|P|N|||1105|N
102128|5258|OPTSTK|INDUSINDBK|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|7785|16455|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC770CE|0|2|0|0||E|N|N|N|P|N|||12120|N
102129|5258|OPTSTK|INDUSINDBK|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC770PE|0|2|0|0||E|N|N|N|P|N|||1515|N
102130|5258|OPTSTK|INDUSINDBK|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|6560|14740|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC790CE|0|2|0|0||E|N|N|N|P|N|||10650|N
102131|5258|OPTSTK|INDUSINDBK|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC790PE|0|2|0|0||E|N|N|N|P|N|||2020|N
102132|5258|OPTSTK|INDUSINDBK|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5455|13095|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC810CE|0|2|0|0||E|N|N|N|P|N|||9275|N
102133|5258|OPTSTK|INDUSINDBK|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|630|4630|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC810PE|0|2|0|0||E|N|N|N|P|N|||2630|N
102134|5258|OPTSTK|INDUSINDBK|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|4485|11555|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC830CE|0|2|0|0||E|N|N|N|P|N|||8020|N
102135|5258|OPTSTK|INDUSINDBK|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|1355|5355|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC830PE|0|2|0|0||E|N|N|N|P|N|||3355|N
102136|5258|OPTSTK|INDUSINDBK|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|1550|8030|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC850CE|0|2|0|0||E|N|N|N|P|N|||4790|N
102137|5258|OPTSTK|INDUSINDBK|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|2115|6275|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC850PE|0|2|0|0||E|N|N|N|P|N|||4195|N
102155|5258|OPTSTK|INDUSINDBK|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|2920|8790|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC870CE|0|2|0|0||E|N|N|N|P|N|||5855|N
102156|5258|OPTSTK|INDUSINDBK|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|2765|7525|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC870PE|0|2|0|0||E|N|N|N|P|N|||5145|N
102157|5258|OPTSTK|INDUSINDBK|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|2310|7580|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC890CE|0|2|0|0||E|N|N|N|P|N|||4945|N
102158|5258|OPTSTK|INDUSINDBK|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|3530|8900|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC890PE|0|2|0|0||E|N|N|N|P|N|||6215|N
102165|5258|OPTSTK|INDUSINDBK|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|1805|6485|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC910CE|0|2|0|0||E|N|N|N|P|N|||4145|N
102166|5258|OPTSTK|INDUSINDBK|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|4415|10375|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC910PE|0|2|0|0||E|N|N|N|P|N|||7395|N
102178|5258|OPTSTK|INDUSINDBK|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|1385|5505|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC930CE|0|2|0|0||E|N|N|N|P|N|||3445|N
102179|5258|OPTSTK|INDUSINDBK|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5415|11935|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC930PE|0|2|0|0||E|N|N|N|P|N|||8675|N
102200|772|OPTSTK|DABUR|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
102201|5258|OPTSTK|INDUSINDBK|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|845|4845|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC950CE|0|2|0|0||E|N|N|N|P|N|||2845|N
102202|5258|OPTSTK|INDUSINDBK|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|6525|13575|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC950PE|0|2|0|0||E|N|N|N|P|N|||10050|N
102203|772|OPTSTK|DABUR|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5630|9630|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV295CE|0|2|0|0||E|N|N|N|P|N|||7630|N
102208|772|OPTSTK|DABUR|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
102209|772|OPTSTK|DABUR|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4635|8635|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV305CE|0|2|0|0||E|N|N|N|P|N|||6635|N
102210|772|OPTSTK|DABUR|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
102211|772|OPTSTK|DABUR|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3645|7645|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV315CE|0|2|0|0||E|N|N|N|P|N|||5645|N
102212|772|OPTSTK|DABUR|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV315PE|0|2|0|0||E|N|N|N|P|N|||10|N
102213|772|OPTSTK|DABUR|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2675|6675|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV325CE|0|2|0|0||E|N|N|N|P|N|||4675|N
102214|772|OPTSTK|DABUR|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV325PE|0|2|0|0||E|N|N|N|P|N|||90|N
102215|772|OPTSTK|DABUR|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV335CE|0|2|0|0||E|N|N|N|P|N|||3735|N
102216|772|OPTSTK|DABUR|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV335PE|0|2|0|0||E|N|N|N|P|N|||150|N
102217|772|OPTSTK|DABUR|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV345CE|0|2|0|0||E|N|N|N|P|N|||2860|N
102218|772|OPTSTK|DABUR|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV345PE|0|2|0|0||E|N|N|N|P|N|||265|N
102219|772|OPTSTK|DABUR|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV355CE|0|2|0|0||E|N|N|N|P|N|||1890|N
102220|772|OPTSTK|DABUR|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV355PE|0|2|0|0||E|N|N|N|P|N|||470|N
102221|772|OPTSTK|DABUR|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV365CE|0|2|0|0||E|N|N|N|P|N|||1255|N
102222|772|OPTSTK|DABUR|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV365PE|0|2|0|0||E|N|N|N|P|N|||780|N
102223|772|OPTSTK|DABUR|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV375CE|0|2|0|0||E|N|N|N|P|N|||750|N
102224|772|OPTSTK|DABUR|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV375PE|0|2|0|0||E|N|N|N|P|N|||1260|N
102225|772|OPTSTK|DABUR|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV385CE|0|2|0|0||E|N|N|N|P|N|||435|N
102226|772|OPTSTK|DABUR|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3970|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV385PE|0|2|0|0||E|N|N|N|P|N|||1970|N
102227|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|559|4559|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV48CE|0|2|0|0||E|N|N|N|P|N|||2559|N
102228|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
102229|772|OPTSTK|DABUR|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV395CE|0|2|0|0||E|N|N|N|P|N|||245|N
102230|772|OPTSTK|DABUR|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV395PE|0|2|0|0||E|N|N|N|P|N|||2645|N
102231|772|OPTSTK|DABUR|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV405CE|0|2|0|0||E|N|N|N|P|N|||140|N
102232|772|OPTSTK|DABUR|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1490|5490|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV405PE|0|2|0|0||E|N|N|N|P|N|||3490|N
102233|772|OPTSTK|DABUR|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV415CE|0|2|0|0||E|N|N|N|P|N|||85|N
102234|772|OPTSTK|DABUR|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2405|6405|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV415PE|0|2|0|0||E|N|N|N|P|N|||4405|N
102235|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2160|N
102236|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
102237|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3762|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV56CE|0|2|0|0||E|N|N|N|P|N|||1762|N
102238|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
102239|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3336|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV60CE|0|2|0|0||E|N|N|N|P|N|||1336|N
102240|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV60PE|0|2|0|0||E|N|N|N|P|N|||6|N
102241|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3173|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1173|N
102242|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV62PE|0|2|0|0||E|N|N|N|P|N|||9|N
102243|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2985|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV64CE|0|2|0|0||E|N|N|N|P|N|||985|N
102244|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV64PE|0|2|0|0||E|N|N|N|P|N|||13|N
102245|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2806|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV66CE|0|2|0|0||E|N|N|N|P|N|||806|N
102246|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV66PE|0|2|0|0||E|N|N|N|P|N|||24|N
102247|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2640|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV68CE|0|2|0|0||E|N|N|N|P|N|||640|N
102248|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV68PE|0|2|0|0||E|N|N|N|P|N|||42|N
102249|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2426|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV70CE|0|2|0|0||E|N|N|N|P|N|||426|N
102250|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2078|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV70PE|0|2|0|0||E|N|N|N|P|N|||78|N
102251|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2289|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV72CE|0|2|0|0||E|N|N|N|P|N|||289|N
102252|5258|OPTSTK|INDUSINDBK|XX||1483021800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|335|4335|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC970CE|0|2|0|0||E|N|N|N|P|N|||2335|N
102253|5258|OPTSTK|INDUSINDBK|XX||1483021800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|7750|15290|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC970PE|0|2|0|0||E|N|N|N|P|N|||11520|N
102254|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2134|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV72PE|0|2|0|0||E|N|N|N|P|N|||134|N
102255|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2178|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV74CE|0|2|0|0||E|N|N|N|P|N|||178|N
102256|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2221|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV74PE|0|2|0|0||E|N|N|N|P|N|||221|N
102257|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV76CE|0|2|0|0||E|N|N|N|P|N|||102|N
102258|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2347|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV76PE|0|2|0|0||E|N|N|N|P|N|||347|N
102259|772|OPTSTK|DABUR|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV425CE|0|2|0|0||E|N|N|N|P|N|||60|N
102260|5258|OPTSTK|INDUSINDBK|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3900|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC990CE|0|2|0|0||E|N|N|N|P|N|||1900|N
102261|5258|OPTSTK|INDUSINDBK|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|9070|17060|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC990PE|0|2|0|0||E|N|N|N|P|N|||13065|N
102262|772|OPTSTK|DABUR|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3880|7880|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV425PE|0|2|0|0||E|N|N|N|P|N|||5880|N
102263|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV78CE|0|2|0|0||E|N|N|N|P|N|||57|N
102264|772|OPTSTK|DABUR|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV435CE|0|2|0|0||E|N|N|N|P|N|||20|N
102265|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2548|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV78PE|0|2|0|0||E|N|N|N|P|N|||548|N
102266|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV80CE|0|2|0|0||E|N|N|N|P|N|||32|N
102267|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2660|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV80PE|0|2|0|0||E|N|N|N|P|N|||660|N
102268|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV82CE|0|2|0|0||E|N|N|N|P|N|||18|N
102269|5258|OPTSTK|INDUSINDBK|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3535|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1535|N
102270|5258|OPTSTK|INDUSINDBK|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|10480|18880|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||14680|N
102271|5258|OPTSTK|INDUSINDBK|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1235|N
102272|5258|OPTSTK|INDUSINDBK|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|11975|20735|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||16355|N
102273|5258|OPTSTK|INDUSINDBK|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||985|N
102274|5258|OPTSTK|INDUSINDBK|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|13555|22625|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||18090|N
102275|5258|OPTSTK|INDUSINDBK|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||780|N
102276|5258|OPTSTK|INDUSINDBK|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|15195|24535|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||19865|N
102277|5258|OPTSTK|INDUSINDBK|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||615|N
102278|5258|OPTSTK|INDUSINDBK|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|16885|26465|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||21675|N
102279|5258|OPTSTK|INDUSINDBK|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||485|N
102280|5258|OPTSTK|INDUSINDBK|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|18640|28410|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||23525|N
102281|5258|OPTSTK|INDUSINDBK|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||380|N
102282|5258|OPTSTK|INDUSINDBK|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|20425|30365|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||25395|N
102283|5258|OPTSTK|INDUSINDBK|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||115|N
102284|5258|OPTSTK|INDUSINDBK|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|28845|39235|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||34040|N
102285|5258|OPTSTK|INDUSINDBK|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||70|N
102286|5258|OPTSTK|INDUSINDBK|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|32710|43190|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||37950|N
102287|5258|OPTSTK|INDUSINDBK|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|46030|56660|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN360CE|0|2|0|0||E|N|N|N|P|N|||51345|N
102288|772|OPTSTK|DABUR|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4330|8330|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV435PE|0|2|0|0||E|N|N|N|P|N|||6330|N
102289|772|OPTSTK|DABUR|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV445CE|0|2|0|0||E|N|N|N|P|N|||10|N
102290|5258|OPTSTK|INDUSINDBK|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDUSINDBK27JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
102291|5258|OPTSTK|INDUSINDBK|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|42090|52720|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN400CE|0|2|0|0||E|N|N|N|P|N|||47405|N
102292|772|OPTSTK|DABUR|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5315|9315|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV445PE|0|2|0|0||E|N|N|N|P|N|||7315|N
102293|772|OPTSTK|DABUR|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
102294|5258|OPTSTK|INDUSINDBK|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDUSINDBK27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102295|5258|OPTSTK|INDUSINDBK|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|38150|48780|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN440CE|0|2|0|0||E|N|N|N|P|N|||43465|N
102296|5258|OPTSTK|INDUSINDBK|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDUSINDBK27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102297|772|OPTSTK|DABUR|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6310|10310|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV455PE|0|2|0|0||E|N|N|N|P|N|||8310|N
102298|772|OPTSTK|DABUR|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
102299|5258|OPTSTK|INDUSINDBK|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|34210|44840|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN480CE|0|2|0|0||E|N|N|N|P|N|||39525|N
102300|5258|OPTSTK|INDUSINDBK|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDUSINDBK27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102301|5258|OPTSTK|INDUSINDBK|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|30290|40900|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN520CE|0|2|0|0||E|N|N|N|P|N|||35595|N
102302|5258|OPTSTK|INDUSINDBK|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN520PE|0|2|0|0||E|N|N|N|P|N|||15|N
102305|5258|OPTSTK|INDUSINDBK|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|26405|36965|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN560CE|0|2|0|0||E|N|N|N|P|N|||31685|N
102306|5258|OPTSTK|INDUSINDBK|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN560PE|0|2|0|0||E|N|N|N|P|N|||40|N
102307|5258|OPTSTK|INDUSINDBK|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|24490|35000|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN580CE|0|2|0|0||E|N|N|N|P|N|||29745|N
102308|5258|OPTSTK|INDUSINDBK|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN580PE|0|2|0|0||E|N|N|N|P|N|||70|N
102309|772|OPTSTK|DABUR|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7305|11305|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV465PE|0|2|0|0||E|N|N|N|P|N|||9305|N
102310|772|OPTSTK|DABUR|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
102311|5258|OPTSTK|INDUSINDBK|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|22595|33045|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN600CE|0|2|0|0||E|N|N|N|P|N|||27820|N
102312|5258|OPTSTK|INDUSINDBK|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN600PE|0|2|0|0||E|N|N|N|P|N|||115|N
102313|5258|OPTSTK|INDUSINDBK|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|20740|31090|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN620CE|0|2|0|0||E|N|N|N|P|N|||25915|N
102314|5258|OPTSTK|INDUSINDBK|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN620PE|0|2|0|0||E|N|N|N|P|N|||185|N
102315|5258|OPTSTK|INDUSINDBK|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|18935|29155|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN640CE|0|2|0|0||E|N|N|N|P|N|||24045|N
102316|5258|OPTSTK|INDUSINDBK|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN640PE|0|2|0|0||E|N|N|N|P|N|||280|N
102317|5258|OPTSTK|INDUSINDBK|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|17180|27240|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN660CE|0|2|0|0||E|N|N|N|P|N|||22210|N
102318|5258|OPTSTK|INDUSINDBK|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN660PE|0|2|0|0||E|N|N|N|P|N|||415|N
102319|5258|OPTSTK|INDUSINDBK|XX||1485354600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|15495|25345|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN680CE|0|2|0|0||E|N|N|N|P|N|||20420|N
102320|5258|OPTSTK|INDUSINDBK|XX||1485354600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN680PE|0|2|0|0||E|N|N|N|P|N|||595|N
102321|5258|OPTSTK|INDUSINDBK|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|13885|23485|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN700CE|0|2|0|0||E|N|N|N|P|N|||18685|N
102322|5258|OPTSTK|INDUSINDBK|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN700PE|0|2|0|0||E|N|N|N|P|N|||830|N
102323|5258|OPTSTK|INDUSINDBK|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|12355|21665|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN720CE|0|2|0|0||E|N|N|N|P|N|||17010|N
102324|5258|OPTSTK|INDUSINDBK|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN720PE|0|2|0|0||E|N|N|N|P|N|||1125|N
102325|5258|OPTSTK|INDUSINDBK|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|10925|19895|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN740CE|0|2|0|0||E|N|N|N|P|N|||15410|N
102326|5258|OPTSTK|INDUSINDBK|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN740PE|0|2|0|0||E|N|N|N|P|N|||1495|N
102327|5258|OPTSTK|INDUSINDBK|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|9595|18185|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN760CE|0|2|0|0||E|N|N|N|P|N|||13890|N
102328|5258|OPTSTK|INDUSINDBK|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3945|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1945|N
102329|5258|OPTSTK|INDUSINDBK|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|8370|16540|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN780CE|0|2|0|0||E|N|N|N|P|N|||12455|N
102330|5258|OPTSTK|INDUSINDBK|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN780PE|0|2|0|0||E|N|N|N|P|N|||2480|N
102331|5258|OPTSTK|INDUSINDBK|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|7245|14965|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN800CE|0|2|0|0||E|N|N|N|P|N|||11105|N
102332|5258|OPTSTK|INDUSINDBK|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|1100|5100|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN800PE|0|2|0|0||E|N|N|N|P|N|||3100|N
102333|5258|OPTSTK|INDUSINDBK|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|6230|13480|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN820CE|0|2|0|0||E|N|N|N|P|N|||9855|N
102334|5258|OPTSTK|INDUSINDBK|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|1820|5820|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN820PE|0|2|0|0||E|N|N|N|P|N|||3820|N
102335|5258|OPTSTK|INDUSINDBK|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5320|12080|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN840CE|0|2|0|0||E|N|N|N|P|N|||8700|N
102336|5258|OPTSTK|INDUSINDBK|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|2635|6635|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN840PE|0|2|0|0||E|N|N|N|P|N|||4635|N
102337|772|OPTSTK|DABUR|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8300|12300|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV475PE|0|2|0|0||E|N|N|N|P|N|||10300|N
102342|772|OPTSTK|DABUR|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DABUR26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
102343|772|OPTSTK|DABUR|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|13775|17775|0|0|0|1477759841|1479859200|1479911400|15|1|            |DABUR26NOV530PE|0|2|0|0||E|N|N|N|P|N|||15775|N
102346|772|OPTSTK|DABUR|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|15210|19210|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC200CE|0|2|0|0||E|N|N|N|P|N|||17210|N
102347|772|OPTSTK|DABUR|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DABUR26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102348|772|OPTSTK|DABUR|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|13230|17230|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC220CE|0|2|0|0||E|N|N|N|P|N|||15230|N
102349|772|OPTSTK|DABUR|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DABUR26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102350|772|OPTSTK|DABUR|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|11255|15255|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC240CE|0|2|0|0||E|N|N|N|P|N|||13255|N
102351|772|OPTSTK|DABUR|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DABUR26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102352|5258|OPTSTK|INDUSINDBK|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|4515|10775|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN860CE|0|2|0|0||E|N|N|N|P|N|||7645|N
102353|5258|OPTSTK|INDUSINDBK|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|3360|7740|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN860PE|0|2|0|0||E|N|N|N|P|N|||5550|N
102354|5258|OPTSTK|INDUSINDBK|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|3805|9555|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN880CE|0|2|0|0||E|N|N|N|P|N|||6680|N
102355|5258|OPTSTK|INDUSINDBK|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|4115|8995|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN880PE|0|2|0|0||E|N|N|N|P|N|||6555|N
102356|5258|OPTSTK|INDUSINDBK|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|3180|8440|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN900CE|0|2|0|0||E|N|N|N|P|N|||5810|N
102357|5258|OPTSTK|INDUSINDBK|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|4965|10345|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN900PE|0|2|0|0||E|N|N|N|P|N|||7655|N
102358|5258|OPTSTK|INDUSINDBK|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|2645|7415|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN920CE|0|2|0|0||E|N|N|N|P|N|||5030|N
102359|5258|OPTSTK|INDUSINDBK|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5915|11775|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN920PE|0|2|0|0||E|N|N|N|P|N|||8845|N
102360|5258|OPTSTK|INDUSINDBK|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|2180|6490|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN940CE|0|2|0|0||E|N|N|N|P|N|||4335|N
102361|5258|OPTSTK|INDUSINDBK|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|6955|13285|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN940PE|0|2|0|0||E|N|N|N|P|N|||10120|N
102362|5258|OPTSTK|INDUSINDBK|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|1720|5720|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN960CE|0|2|0|0||E|N|N|N|P|N|||3720|N
102363|5258|OPTSTK|INDUSINDBK|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|8085|14865|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN960PE|0|2|0|0||E|N|N|N|P|N|||11475|N
102364|5258|OPTSTK|INDUSINDBK|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|1175|5175|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN980CE|0|2|0|0||E|N|N|N|P|N|||3175|N
102365|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2820|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV82PE|0|2|0|0||E|N|N|N|P|N|||820|N
102366|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV84CE|0|2|0|0||E|N|N|N|P|N|||11|N
102367|5258|OPTSTK|INDUSINDBK|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|9300|16500|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN980PE|0|2|0|0||E|N|N|N|P|N|||12900|N
102368|5258|OPTSTK|INDUSINDBK|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|705|4705|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2705|N
102369|5258|OPTSTK|INDUSINDBK|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|10605|18195|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||14400|N
102370|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3060|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV84PE|0|2|0|0||E|N|N|N|P|N|||1060|N
102371|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV86CE|0|2|0|0||E|N|N|N|P|N|||8|N
102372|5258|OPTSTK|INDUSINDBK|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|290|4290|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2290|N
102373|5258|OPTSTK|INDUSINDBK|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|11980|19930|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15955|N
102374|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3230|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV86PE|0|2|0|0||E|N|N|N|P|N|||1230|N
102375|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV88CE|0|2|0|0||E|N|N|N|P|N|||6|N
102376|5258|OPTSTK|INDUSINDBK|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3935|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1935|N
102377|5258|OPTSTK|INDUSINDBK|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|13425|21715|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||17570|N
102378|772|OPTSTK|DABUR|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|9275|13275|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC260CE|0|2|0|0||E|N|N|N|P|N|||11275|N
102379|772|OPTSTK|DABUR|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DABUR26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
102380|772|OPTSTK|DABUR|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8285|12285|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC270CE|0|2|0|0||E|N|N|N|P|N|||10285|N
102381|5258|OPTSTK|INDUSINDBK|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3625|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1625|N
102382|5258|OPTSTK|INDUSINDBK|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|14935|23525|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||19230|N
102383|772|OPTSTK|DABUR|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DABUR26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
102384|772|OPTSTK|DABUR|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7300|11300|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC280CE|0|2|0|0||E|N|N|N|P|N|||9300|N
102385|772|OPTSTK|DABUR|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
102386|772|OPTSTK|DABUR|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6320|10320|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC290CE|0|2|0|0||E|N|N|N|P|N|||8320|N
102387|772|OPTSTK|DABUR|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC290PE|0|2|0|0||E|N|N|N|P|N|||20|N
102388|5258|OPTSTK|INDUSINDBK|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3360|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1360|N
102389|5258|OPTSTK|INDUSINDBK|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|16505|25365|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||20935|N
102390|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3433|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1433|N
102391|772|OPTSTK|DABUR|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5355|9355|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC300CE|0|2|0|0||E|N|N|N|P|N|||7355|N
102392|772|OPTSTK|DABUR|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC300PE|0|2|0|0||E|N|N|N|P|N|||40|N
102393|772|OPTSTK|DABUR|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4405|8405|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC310CE|0|2|0|0||E|N|N|N|P|N|||6405|N
102394|772|OPTSTK|DABUR|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC310PE|0|2|0|0||E|N|N|N|P|N|||80|N
102395|772|OPTSTK|DABUR|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3490|7490|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC320CE|0|2|0|0||E|N|N|N|P|N|||5490|N
102396|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV90CE|0|2|0|0||E|N|N|N|P|N|||5|N
102397|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3625|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1625|N
102398|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV92CE|0|2|0|0||E|N|N|N|P|N|||2|N
102399|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3825|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1825|N
102400|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV94CE|0|2|0|0||E|N|N|N|P|N|||1|N
102401|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|23|4023|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV94PE|0|2|0|0||E|N|N|N|P|N|||2023|N
102402|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV96CE|0|2|0|0||E|N|N|N|P|N|||4|N
102403|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|221|4221|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV96PE|0|2|0|0||E|N|N|N|P|N|||2221|N
102404|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
102405|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|420|4420|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV98PE|0|2|0|0||E|N|N|N|P|N|||2420|N
102406|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV100CE|0|2|0|0||E|N|N|N|P|N|||3|N
102407|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|619|4619|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV100PE|0|2|0|0||E|N|N|N|P|N|||2619|N
102408|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
102409|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|818|4818|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV102PE|0|2|0|0||E|N|N|N|P|N|||2818|N
102410|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
102411|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1017|5017|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV104PE|0|2|0|0||E|N|N|N|P|N|||3017|N
102412|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
102413|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1216|5216|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV106PE|0|2|0|0||E|N|N|N|P|N|||3216|N
102414|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
102415|772|OPTSTK|DABUR|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC320PE|0|2|0|0||E|N|N|N|P|N|||155|N
102416|772|OPTSTK|DABUR|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2620|6620|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC330CE|0|2|0|0||E|N|N|N|P|N|||4620|N
102417|772|OPTSTK|DABUR|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC330PE|0|2|0|0||E|N|N|N|P|N|||275|N
102418|772|OPTSTK|DABUR|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC340CE|0|2|0|0||E|N|N|N|P|N|||3810|N
102419|772|OPTSTK|DABUR|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC340PE|0|2|0|0||E|N|N|N|P|N|||455|N
102420|772|OPTSTK|DABUR|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC350CE|0|2|0|0||E|N|N|N|P|N|||2745|N
102421|772|OPTSTK|DABUR|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC350PE|0|2|0|0||E|N|N|N|P|N|||620|N
102422|5258|OPTSTK|INDUSINDBK|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1135|N
102423|5258|OPTSTK|INDUSINDBK|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|18130|27230|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||22680|N
102424|772|OPTSTK|DABUR|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC360CE|0|2|0|0||E|N|N|N|P|N|||2050|N
102425|772|OPTSTK|DABUR|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC360PE|0|2|0|0||E|N|N|N|P|N|||950|N
102460|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1416|5416|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV108PE|0|2|0|0||E|N|N|N|P|N|||3416|N
102466|772|OPTSTK|DABUR|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC370CE|0|2|0|0||E|N|N|N|P|N|||1870|N
102469|772|OPTSTK|DABUR|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC370PE|0|2|0|0||E|N|N|N|P|N|||1270|N
102470|772|OPTSTK|DABUR|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC380CE|0|2|0|0||E|N|N|N|P|N|||1410|N
102471|772|OPTSTK|DABUR|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC380PE|0|2|0|0||E|N|N|N|P|N|||2500|N
102472|772|OPTSTK|DABUR|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC390CE|0|2|0|0||E|N|N|N|P|N|||1035|N
102483|772|OPTSTK|DABUR|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC390PE|0|2|0|0||E|N|N|N|P|N|||2625|N
102484|5258|OPTSTK|INDUSINDBK|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||945|N
102485|5258|OPTSTK|INDUSINDBK|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|19800|29120|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||24460|N
102486|5258|OPTSTK|INDUSINDBK|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||785|N
102487|5258|OPTSTK|INDUSINDBK|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|21515|31025|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||26270|N
102488|5258|OPTSTK|INDUSINDBK|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||650|N
102489|5258|OPTSTK|INDUSINDBK|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|23265|32945|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||28105|N
102490|772|OPTSTK|DABUR|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC400CE|0|2|0|0||E|N|N|N|P|N|||490|N
102496|5258|OPTSTK|INDUSINDBK|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||440|N
102497|5258|OPTSTK|INDUSINDBK|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|26860|36810|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||31835|N
102498|5258|OPTSTK|INDUSINDBK|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||295|N
102499|5258|OPTSTK|INDUSINDBK|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|30555|40705|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||35630|N
102502|772|OPTSTK|DABUR|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|1325|5325|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC400PE|0|2|0|0||E|N|N|N|P|N|||3325|N
102503|772|OPTSTK|DABUR|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC410CE|0|2|0|0||E|N|N|N|P|N|||520|N
102504|5258|OPTSTK|INDUSINDBK|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||195|N
102505|5258|OPTSTK|INDUSINDBK|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|34320|44620|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||39470|N
102506|772|OPTSTK|DABUR|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2095|6095|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC410PE|0|2|0|0||E|N|N|N|P|N|||4095|N
102507|772|OPTSTK|DABUR|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC420CE|0|2|0|0||E|N|N|N|P|N|||360|N
102508|772|OPTSTK|DABUR|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|2920|6920|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC420PE|0|2|0|0||E|N|N|N|P|N|||4920|N
102509|5258|OPTSTK|INDUSINDBK|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||130|N
102510|5258|OPTSTK|INDUSINDBK|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|700|700|5|7.791406E+08|2.800100E+04|0|1477612800|0|0|0|0|0|38145|48545|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSINDBK27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||43345|N
102511|29135|OPTSTK|INDUSTOWER|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|15555|19685|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC210CE|0|2|0|0||E|N|N|N|P|N|||17620|N
102512|29135|OPTSTK|INDUSTOWER|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |INDUSTOWER26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
102513|29135|OPTSTK|INDUSTOWER|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|13580|17710|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC230CE|0|2|0|0||E|N|N|N|P|N|||15645|N
102514|29135|OPTSTK|INDUSTOWER|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |INDUSTOWER26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
102515|772|OPTSTK|DABUR|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC430CE|0|2|0|0||E|N|N|N|P|N|||240|N
102516|772|OPTSTK|DABUR|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|3790|7790|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC430PE|0|2|0|0||E|N|N|N|P|N|||5790|N
102517|29135|OPTSTK|INDUSTOWER|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|10125|14245|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC265CE|0|2|0|0||E|N|N|N|P|N|||12185|N
102518|29135|OPTSTK|INDUSTOWER|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
102519|29135|OPTSTK|INDUSTOWER|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|9145|13255|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC275CE|0|2|0|0||E|N|N|N|P|N|||11200|N
102520|29135|OPTSTK|INDUSTOWER|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC275PE|0|2|0|0||E|N|N|N|P|N|||10|N
102521|29135|OPTSTK|INDUSTOWER|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|8180|12260|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC285CE|0|2|0|0||E|N|N|N|P|N|||10220|N
102522|772|OPTSTK|DABUR|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC440CE|0|2|0|0||E|N|N|N|P|N|||160|N
102523|29135|OPTSTK|INDUSTOWER|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC285PE|0|2|0|0||E|N|N|N|P|N|||25|N
102524|29135|OPTSTK|INDUSTOWER|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|7235|11275|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC295CE|0|2|0|0||E|N|N|N|P|N|||9255|N
102525|29135|OPTSTK|INDUSTOWER|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC295PE|0|2|0|0||E|N|N|N|P|N|||45|N
102526|29135|OPTSTK|INDUSTOWER|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|6305|10305|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC305CE|0|2|0|0||E|N|N|N|P|N|||8305|N
102527|29135|OPTSTK|INDUSTOWER|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC305PE|0|2|0|0||E|N|N|N|P|N|||85|N
102528|29135|OPTSTK|INDUSTOWER|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5375|9375|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC315CE|0|2|0|0||E|N|N|N|P|N|||7375|N
102529|29135|OPTSTK|INDUSTOWER|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC315PE|0|2|0|0||E|N|N|N|P|N|||145|N
102530|29135|OPTSTK|INDUSTOWER|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|4480|8480|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC325CE|0|2|0|0||E|N|N|N|P|N|||6480|N
102531|29135|OPTSTK|INDUSTOWER|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC325PE|0|2|0|0||E|N|N|N|P|N|||240|N
102532|29135|OPTSTK|INDUSTOWER|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|3630|7630|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC335CE|0|2|0|0||E|N|N|N|P|N|||5630|N
102533|29135|OPTSTK|INDUSTOWER|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC335PE|0|2|0|0||E|N|N|N|P|N|||380|N
102534|772|OPTSTK|DABUR|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|4700|8700|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC440PE|0|2|0|0||E|N|N|N|P|N|||6700|N
102535|772|OPTSTK|DABUR|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC450CE|0|2|0|0||E|N|N|N|P|N|||100|N
102536|772|OPTSTK|DABUR|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5630|9630|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC450PE|0|2|0|0||E|N|N|N|P|N|||7630|N
102537|772|OPTSTK|DABUR|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC460CE|0|2|0|0||E|N|N|N|P|N|||65|N
102538|772|OPTSTK|DABUR|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|6585|10585|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC460PE|0|2|0|0||E|N|N|N|P|N|||8585|N
102539|29135|OPTSTK|INDUSTOWER|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|2830|6830|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC345CE|0|2|0|0||E|N|N|N|P|N|||4830|N
102540|29135|OPTSTK|INDUSTOWER|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC345PE|0|2|0|0||E|N|N|N|P|N|||570|N
102541|772|OPTSTK|DABUR|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC470CE|0|2|0|0||E|N|N|N|P|N|||40|N
102542|29135|OPTSTK|INDUSTOWER|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|2090|6090|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC355CE|0|2|0|0||E|N|N|N|P|N|||4090|N
102543|29135|OPTSTK|INDUSTOWER|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC355PE|0|2|0|0||E|N|N|N|P|N|||820|N
102544|772|OPTSTK|DABUR|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|7550|11550|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC470PE|0|2|0|0||E|N|N|N|P|N|||9550|N
102545|772|OPTSTK|DABUR|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC480CE|0|2|0|0||E|N|N|N|P|N|||25|N
102548|29135|OPTSTK|INDUSTOWER|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|1415|5415|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC365CE|0|2|0|0||E|N|N|N|P|N|||3415|N
102549|29135|OPTSTK|INDUSTOWER|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC365PE|0|2|0|0||E|N|N|N|P|N|||1135|N
102550|29135|OPTSTK|INDUSTOWER|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|815|4815|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC375CE|0|2|0|0||E|N|N|N|P|N|||2815|N
102551|29135|OPTSTK|INDUSTOWER|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3525|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC375PE|0|2|0|0||E|N|N|N|P|N|||1525|N
102552|29135|OPTSTK|INDUSTOWER|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|290|4290|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC385CE|0|2|0|0||E|N|N|N|P|N|||2290|N
102553|29135|OPTSTK|INDUSTOWER|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC385PE|0|2|0|0||E|N|N|N|P|N|||1985|N
102554|29135|OPTSTK|INDUSTOWER|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3835|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC395CE|0|2|0|0||E|N|N|N|P|N|||1835|N
102555|29135|OPTSTK|INDUSTOWER|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|525|4525|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC395PE|0|2|0|0||E|N|N|N|P|N|||2525|N
102556|29135|OPTSTK|INDUSTOWER|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC405CE|0|2|0|0||E|N|N|N|P|N|||1450|N
102557|29135|OPTSTK|INDUSTOWER|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|1130|5130|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC405PE|0|2|0|0||E|N|N|N|P|N|||3130|N
102558|29135|OPTSTK|INDUSTOWER|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC415CE|0|2|0|0||E|N|N|N|P|N|||1135|N
102559|29135|OPTSTK|INDUSTOWER|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|1800|5800|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC415PE|0|2|0|0||E|N|N|N|P|N|||3800|N
102560|29135|OPTSTK|INDUSTOWER|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC425CE|0|2|0|0||E|N|N|N|P|N|||875|N
102561|29135|OPTSTK|INDUSTOWER|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|2530|6530|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC425PE|0|2|0|0||E|N|N|N|P|N|||4530|N
102562|29135|OPTSTK|INDUSTOWER|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC435CE|0|2|0|0||E|N|N|N|P|N|||665|N
102563|29135|OPTSTK|INDUSTOWER|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|3310|7310|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC435PE|0|2|0|0||E|N|N|N|P|N|||5310|N
102564|29135|OPTSTK|INDUSTOWER|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC445CE|0|2|0|0||E|N|N|N|P|N|||500|N
102565|29135|OPTSTK|INDUSTOWER|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|4135|8135|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC445PE|0|2|0|0||E|N|N|N|P|N|||6135|N
102566|29135|OPTSTK|INDUSTOWER|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC455CE|0|2|0|0||E|N|N|N|P|N|||375|N
102567|29135|OPTSTK|INDUSTOWER|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|4995|8995|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC455PE|0|2|0|0||E|N|N|N|P|N|||6995|N
102568|29135|OPTSTK|INDUSTOWER|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC465CE|0|2|0|0||E|N|N|N|P|N|||275|N
102569|29135|OPTSTK|INDUSTOWER|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5890|9890|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC465PE|0|2|0|0||E|N|N|N|P|N|||7890|N
102570|29135|OPTSTK|INDUSTOWER|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC475CE|0|2|0|0||E|N|N|N|P|N|||200|N
102571|29135|OPTSTK|INDUSTOWER|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|6805|10805|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC475PE|0|2|0|0||E|N|N|N|P|N|||8805|N
102572|29135|OPTSTK|INDUSTOWER|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC485CE|0|2|0|0||E|N|N|N|P|N|||145|N
102573|29135|OPTSTK|INDUSTOWER|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|7735|11735|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC485PE|0|2|0|0||E|N|N|N|P|N|||9735|N
102574|29135|OPTSTK|INDUSTOWER|XX||1483021800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC495CE|0|2|0|0||E|N|N|N|P|N|||105|N
102575|29135|OPTSTK|INDUSTOWER|XX||1483021800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|8685|12685|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC495PE|0|2|0|0||E|N|N|N|P|N|||10685|N
102578|29135|OPTSTK|INDUSTOWER|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC530CE|0|2|0|0||E|N|N|N|P|N|||30|N
102581|29135|OPTSTK|INDUSTOWER|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|12040|16110|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC530PE|0|2|0|0||E|N|N|N|P|N|||14075|N
102582|29135|OPTSTK|INDUSTOWER|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC550CE|0|2|0|0||E|N|N|N|P|N|||15|N
102583|29135|OPTSTK|INDUSTOWER|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|13990|18090|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC550PE|0|2|0|0||E|N|N|N|P|N|||16040|N
102586|29135|OPTSTK|INDUSTOWER|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|16640|20770|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN200CE|0|2|0|0||E|N|N|N|P|N|||18705|N
102587|29135|OPTSTK|INDUSTOWER|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDUSTOWER27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102588|29135|OPTSTK|INDUSTOWER|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|14670|18800|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN220CE|0|2|0|0||E|N|N|N|P|N|||16735|N
102589|29135|OPTSTK|INDUSTOWER|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDUSTOWER27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102600|29135|OPTSTK|INDUSTOWER|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|12705|16825|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN240CE|0|2|0|0||E|N|N|N|P|N|||14765|N
102601|29135|OPTSTK|INDUSTOWER|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |INDUSTOWER27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102603|29135|OPTSTK|INDUSTOWER|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|10755|14855|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN260CE|0|2|0|0||E|N|N|N|P|N|||12805|N
102604|29135|OPTSTK|INDUSTOWER|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN260PE|0|2|0|0||E|N|N|N|P|N|||15|N
102605|29135|OPTSTK|INDUSTOWER|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|9795|13875|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN270CE|0|2|0|0||E|N|N|N|P|N|||11835|N
102606|29135|OPTSTK|INDUSTOWER|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN270PE|0|2|0|0||E|N|N|N|P|N|||30|N
102607|29135|OPTSTK|INDUSTOWER|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|8850|12900|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN280CE|0|2|0|0||E|N|N|N|P|N|||10875|N
102608|29135|OPTSTK|INDUSTOWER|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN280PE|0|2|0|0||E|N|N|N|P|N|||50|N
102609|29135|OPTSTK|INDUSTOWER|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|7925|11925|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN290CE|0|2|0|0||E|N|N|N|P|N|||9925|N
102610|772|OPTSTK|DABUR|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|8525|12525|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC480PE|0|2|0|0||E|N|N|N|P|N|||10525|N
102611|772|OPTSTK|DABUR|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC490CE|0|2|0|0||E|N|N|N|P|N|||15|N
102612|772|OPTSTK|DABUR|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|9505|13505|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC490PE|0|2|0|0||E|N|N|N|P|N|||11505|N
102613|772|OPTSTK|DABUR|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC500CE|0|2|0|0||E|N|N|N|P|N|||10|N
102614|29135|OPTSTK|INDUSTOWER|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN290PE|0|2|0|0||E|N|N|N|P|N|||90|N
102615|29135|OPTSTK|INDUSTOWER|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|7000|11000|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN300CE|0|2|0|0||E|N|N|N|P|N|||9000|N
102616|29135|OPTSTK|INDUSTOWER|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN300PE|0|2|0|0||E|N|N|N|P|N|||145|N
102617|29135|OPTSTK|INDUSTOWER|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|6095|10095|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN310CE|0|2|0|0||E|N|N|N|P|N|||8095|N
102618|29135|OPTSTK|INDUSTOWER|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN310PE|0|2|0|0||E|N|N|N|P|N|||230|N
102619|29135|OPTSTK|INDUSTOWER|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5230|9230|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN320CE|0|2|0|0||E|N|N|N|P|N|||7230|N
102620|29135|OPTSTK|INDUSTOWER|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN320PE|0|2|0|0||E|N|N|N|P|N|||345|N
102621|29135|OPTSTK|INDUSTOWER|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|4400|8400|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN330CE|0|2|0|0||E|N|N|N|P|N|||6400|N
102622|772|OPTSTK|DABUR|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|10485|14485|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC500PE|0|2|0|0||E|N|N|N|P|N|||12485|N
102623|772|OPTSTK|DABUR|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DABUR26DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102626|772|OPTSTK|DABUR|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|12460|16460|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC520PE|0|2|0|0||E|N|N|N|P|N|||14460|N
102627|772|OPTSTK|DABUR|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DABUR26DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
102628|772|OPTSTK|DABUR|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1475193600|0|0|0|0|0|14440|18440|0|0|0|1477759841|1482969600|1483021800|15|1|            |DABUR26DEC540PE|0|2|0|0||E|N|N|N|P|N|||16440|N
102630|220|OPTSTK|IEX|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2561|6561|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV60CE|0|2|0|0||E|N|N|N|P|N|||4561|N
102631|220|OPTSTK|IEX|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IEX26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
102634|220|OPTSTK|IEX|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1565|5565|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV70CE|0|2|0|0||E|N|N|N|P|N|||3565|N
102635|220|OPTSTK|IEX|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IEX26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
102636|220|OPTSTK|IEX|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|572|4572|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV80CE|0|2|0|0||E|N|N|N|P|N|||2572|N
102637|220|OPTSTK|IEX|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV80PE|0|2|0|0||E|N|N|N|P|N|||2|N
102638|220|OPTSTK|IEX|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|82|4082|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV85CE|0|2|0|0||E|N|N|N|P|N|||2082|N
102639|220|OPTSTK|IEX|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV85PE|0|2|0|0||E|N|N|N|P|N|||11|N
102641|9599|OPTSTK|DELHIVERY|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|12470|17210|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV250CE|2|0|0|0||E|N|N|N|P|N|||14840|N
102642|9599|OPTSTK|DELHIVERY|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DELHIVERY26NOV250PE|2|0|0|0||E|N|N|N|P|N|||5|N
102643|9599|OPTSTK|DELHIVERY|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7995|12725|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV295CE|2|0|0|0||E|N|N|N|P|N|||10360|N
102644|9599|OPTSTK|DELHIVERY|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DELHIVERY26NOV295PE|2|0|0|0||E|N|N|N|P|N|||5|N
102645|9599|OPTSTK|DELHIVERY|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7005|11725|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV305CE|2|0|0|0||E|N|N|N|P|N|||9365|N
102646|9599|OPTSTK|DELHIVERY|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV305PE|2|0|0|0||E|N|N|N|P|N|||5|N
102647|9599|OPTSTK|DELHIVERY|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6030|10730|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV315CE|2|0|0|0||E|N|N|N|P|N|||8380|N
102648|9599|OPTSTK|DELHIVERY|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV315PE|2|0|0|0||E|N|N|N|P|N|||10|N
102649|9599|OPTSTK|DELHIVERY|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5070|9720|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV325CE|2|0|0|0||E|N|N|N|P|N|||7395|N
102650|29135|OPTSTK|INDUSTOWER|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN330PE|0|2|0|0||E|N|N|N|P|N|||505|N
102651|29135|OPTSTK|INDUSTOWER|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|3620|7620|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN340CE|0|2|0|0||E|N|N|N|P|N|||5620|N
102652|29135|OPTSTK|INDUSTOWER|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN340PE|0|2|0|0||E|N|N|N|P|N|||705|N
102653|29135|OPTSTK|INDUSTOWER|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|2890|6890|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN350CE|0|2|0|0||E|N|N|N|P|N|||4890|N
102654|29135|OPTSTK|INDUSTOWER|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN350PE|0|2|0|0||E|N|N|N|P|N|||965|N
102655|29135|OPTSTK|INDUSTOWER|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|2215|6215|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN360CE|0|2|0|0||E|N|N|N|P|N|||4215|N
102659|29135|OPTSTK|INDUSTOWER|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3275|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN360PE|0|2|0|0||E|N|N|N|P|N|||1275|N
102660|29135|OPTSTK|INDUSTOWER|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|1605|5605|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN370CE|0|2|0|0||E|N|N|N|P|N|||3605|N
102661|9599|OPTSTK|DELHIVERY|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV325PE|2|0|0|0||E|N|N|N|P|N|||105|N
102662|9599|OPTSTK|DELHIVERY|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4150|8720|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV335CE|2|0|0|0||E|N|N|N|P|N|||6435|N
102663|29135|OPTSTK|INDUSTOWER|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN370PE|0|2|0|0||E|N|N|N|P|N|||1650|N
102664|9599|OPTSTK|DELHIVERY|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV335PE|2|0|0|0||E|N|N|N|P|N|||110|N
102668|9599|OPTSTK|DELHIVERY|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3280|7710|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV345CE|2|0|0|0||E|N|N|N|P|N|||5495|N
102670|29135|OPTSTK|INDUSTOWER|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|1055|5055|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN380CE|0|2|0|0||E|N|N|N|P|N|||3055|N
102671|29135|OPTSTK|INDUSTOWER|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN380PE|0|2|0|0||E|N|N|N|P|N|||2085|N
102675|29135|OPTSTK|INDUSTOWER|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN390CE|0|2|0|0||E|N|N|N|P|N|||2565|N
102676|29135|OPTSTK|INDUSTOWER|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|580|4580|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN390PE|0|2|0|0||E|N|N|N|P|N|||2580|N
102677|29135|OPTSTK|INDUSTOWER|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN400CE|0|2|0|0||E|N|N|N|P|N|||2135|N
102678|29135|OPTSTK|INDUSTOWER|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|1135|5135|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN400PE|0|2|0|0||E|N|N|N|P|N|||3135|N
102679|29135|OPTSTK|INDUSTOWER|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN410CE|0|2|0|0||E|N|N|N|P|N|||1765|N
102680|29135|OPTSTK|INDUSTOWER|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|1745|5745|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN410PE|0|2|0|0||E|N|N|N|P|N|||3745|N
102681|29135|OPTSTK|INDUSTOWER|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3445|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN420CE|0|2|0|0||E|N|N|N|P|N|||1445|N
102682|29135|OPTSTK|INDUSTOWER|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|2415|6415|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN420PE|0|2|0|0||E|N|N|N|P|N|||4415|N
102683|29135|OPTSTK|INDUSTOWER|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN430CE|0|2|0|0||E|N|N|N|P|N|||1175|N
102684|29135|OPTSTK|INDUSTOWER|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|3130|7130|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN430PE|0|2|0|0||E|N|N|N|P|N|||5130|N
102686|29135|OPTSTK|INDUSTOWER|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN440CE|0|2|0|0||E|N|N|N|P|N|||950|N
102690|9599|OPTSTK|DELHIVERY|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV345PE|2|0|0|0||E|N|N|N|P|N|||160|N
102691|9599|OPTSTK|DELHIVERY|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2495|6715|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV355CE|2|0|0|0||E|N|N|N|P|N|||4605|N
102692|9599|OPTSTK|DELHIVERY|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV355PE|2|0|0|0||E|N|N|N|P|N|||250|N
102693|9599|OPTSTK|DELHIVERY|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1770|5770|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV365CE|2|0|0|0||E|N|N|N|P|N|||3770|N
102694|220|OPTSTK|IEX|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3611|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV90CE|0|2|0|0||E|N|N|N|P|N|||1611|N
102695|220|OPTSTK|IEX|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV90PE|0|2|0|0||E|N|N|N|P|N|||45|N
102696|9599|OPTSTK|DELHIVERY|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV365PE|2|0|0|0||E|N|N|N|P|N|||385|N
102697|9599|OPTSTK|DELHIVERY|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|755|4755|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV375CE|2|0|0|0||E|N|N|N|P|N|||2755|N
102698|9599|OPTSTK|DELHIVERY|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV375PE|2|0|0|0||E|N|N|N|P|N|||600|N
102699|9599|OPTSTK|DELHIVERY|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV385CE|2|0|0|0||E|N|N|N|P|N|||2080|N
102700|9599|OPTSTK|DELHIVERY|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV385PE|2|0|0|0||E|N|N|N|P|N|||905|N
102701|9599|OPTSTK|DELHIVERY|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV395CE|2|0|0|0||E|N|N|N|P|N|||1465|N
102702|9599|OPTSTK|DELHIVERY|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV395PE|2|0|0|0||E|N|N|N|P|N|||1295|N
102703|220|OPTSTK|IEX|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3178|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV95CE|0|2|0|0||E|N|N|N|P|N|||1178|N
102704|9599|OPTSTK|DELHIVERY|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV405CE|2|0|0|0||E|N|N|N|P|N|||1090|N
102705|220|OPTSTK|IEX|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2083|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV95PE|0|2|0|0||E|N|N|N|P|N|||83|N
102706|220|OPTSTK|IEX|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2780|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV100CE|0|2|0|0||E|N|N|N|P|N|||780|N
102707|220|OPTSTK|IEX|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV100PE|0|2|0|0||E|N|N|N|P|N|||165|N
102708|220|OPTSTK|IEX|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2446|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV105CE|0|2|0|0||E|N|N|N|P|N|||446|N
102709|9599|OPTSTK|DELHIVERY|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV405PE|2|0|0|0||E|N|N|N|P|N|||1810|N
102710|9599|OPTSTK|DELHIVERY|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV415CE|2|0|0|0||E|N|N|N|P|N|||680|N
102711|9599|OPTSTK|DELHIVERY|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV415PE|2|0|0|0||E|N|N|N|P|N|||2505|N
102712|9599|OPTSTK|DELHIVERY|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV425CE|2|0|0|0||E|N|N|N|P|N|||455|N
102713|9599|OPTSTK|DELHIVERY|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1240|5240|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV425PE|2|0|0|0||E|N|N|N|P|N|||3240|N
102721|220|OPTSTK|IEX|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2327|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV105PE|0|2|0|0||E|N|N|N|P|N|||327|N
102722|220|OPTSTK|IEX|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2227|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV110CE|0|2|0|0||E|N|N|N|P|N|||227|N
102723|220|OPTSTK|IEX|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2602|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV110PE|0|2|0|0||E|N|N|N|P|N|||602|N
102724|220|OPTSTK|IEX|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV115CE|0|2|0|0||E|N|N|N|P|N|||110|N
102725|220|OPTSTK|IEX|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2995|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV115PE|0|2|0|0||E|N|N|N|P|N|||995|N
102728|220|OPTSTK|IEX|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV120CE|0|2|0|0||E|N|N|N|P|N|||55|N
102729|9599|OPTSTK|DELHIVERY|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV435CE|2|0|0|0||E|N|N|N|P|N|||285|N
102730|9599|OPTSTK|DELHIVERY|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2020|6020|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV435PE|2|0|0|0||E|N|N|N|P|N|||4020|N
102732|29135|OPTSTK|INDUSTOWER|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|3885|7885|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5885|N
102733|9599|OPTSTK|DELHIVERY|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV445CE|2|0|0|0||E|N|N|N|P|N|||190|N
102734|9599|OPTSTK|DELHIVERY|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2850|6890|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV445PE|2|0|0|0||E|N|N|N|P|N|||4870|N
102735|9599|OPTSTK|DELHIVERY|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV455CE|2|0|0|0||E|N|N|N|P|N|||185|N
102736|9599|OPTSTK|DELHIVERY|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3630|7890|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV455PE|2|0|0|0||E|N|N|N|P|N|||5760|N
102737|9599|OPTSTK|DELHIVERY|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV465CE|2|0|0|0||E|N|N|N|P|N|||115|N
102738|29135|OPTSTK|INDUSTOWER|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN450CE|0|2|0|0||E|N|N|N|P|N|||760|N
102739|9599|OPTSTK|DELHIVERY|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4475|8895|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV465PE|2|0|0|0||E|N|N|N|P|N|||6685|N
102740|220|OPTSTK|IEX|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3400|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1400|N
102741|220|OPTSTK|IEX|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV125CE|0|2|0|0||E|N|N|N|P|N|||32|N
102742|9599|OPTSTK|DELHIVERY|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV475CE|2|0|0|0||E|N|N|N|P|N|||70|N
102743|9599|OPTSTK|DELHIVERY|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5370|9900|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV475PE|2|0|0|0||E|N|N|N|P|N|||7635|N
102744|9599|OPTSTK|DELHIVERY|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV485CE|2|0|0|0||E|N|N|N|P|N|||45|N
102745|220|OPTSTK|IEX|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3951|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1951|N
102746|220|OPTSTK|IEX|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV130CE|0|2|0|0||E|N|N|N|P|N|||20|N
102747|220|OPTSTK|IEX|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|640|4640|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV130PE|0|2|0|0||E|N|N|N|P|N|||2640|N
102748|220|OPTSTK|IEX|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV135CE|0|2|0|0||E|N|N|N|P|N|||7|N
102749|220|OPTSTK|IEX|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|914|4914|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV135PE|0|2|0|0||E|N|N|N|P|N|||2914|N
102750|220|OPTSTK|IEX|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477758962|1479859200|1479911400|15|1|            |IEX26NOV140CE|0|2|0|0||E|N|N|N|P|N|||13|N
102751|220|OPTSTK|IEX|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1408|5408|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV140PE|0|2|0|0||E|N|N|N|P|N|||3408|N
102752|29135|OPTSTK|INDUSTOWER|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|4680|8680|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN450PE|0|2|0|0||E|N|N|N|P|N|||6680|N
102753|29135|OPTSTK|INDUSTOWER|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN460CE|0|2|0|0||E|N|N|N|P|N|||605|N
102754|220|OPTSTK|IEX|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IEX26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
102755|220|OPTSTK|IEX|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2401|6401|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV150PE|0|2|0|0||E|N|N|N|P|N|||4401|N
102756|29135|OPTSTK|INDUSTOWER|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5510|9510|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN460PE|0|2|0|0||E|N|N|N|P|N|||7510|N
102757|29135|OPTSTK|INDUSTOWER|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN470CE|0|2|0|0||E|N|N|N|P|N|||475|N
102758|29135|OPTSTK|INDUSTOWER|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|6370|10370|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN470PE|0|2|0|0||E|N|N|N|P|N|||8370|N
102761|29135|OPTSTK|INDUSTOWER|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN480CE|0|2|0|0||E|N|N|N|P|N|||375|N
102762|29135|OPTSTK|INDUSTOWER|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|7250|11250|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN480PE|0|2|0|0||E|N|N|N|P|N|||9250|N
102763|29135|OPTSTK|INDUSTOWER|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN490CE|0|2|0|0||E|N|N|N|P|N|||290|N
102764|9599|OPTSTK|DELHIVERY|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6300|10910|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV485PE|2|0|0|0||E|N|N|N|P|N|||8605|N
102765|29135|OPTSTK|INDUSTOWER|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|8155|12155|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN490PE|0|2|0|0||E|N|N|N|P|N|||10155|N
102766|29135|OPTSTK|INDUSTOWER|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN500CE|0|2|0|0||E|N|N|N|P|N|||225|N
102767|29135|OPTSTK|INDUSTOWER|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|9075|13075|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN500PE|0|2|0|0||E|N|N|N|P|N|||11075|N
102770|29135|OPTSTK|INDUSTOWER|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN520CE|0|2|0|0||E|N|N|N|P|N|||135|N
102772|9599|OPTSTK|DELHIVERY|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV495CE|2|0|0|0||E|N|N|N|P|N|||25|N
102777|9599|OPTSTK|DELHIVERY|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7255|11915|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV495PE|2|0|0|0||E|N|N|N|P|N|||9585|N
102778|9599|OPTSTK|DELHIVERY|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV505CE|2|0|0|0||E|N|N|N|P|N|||15|N
102780|29135|OPTSTK|INDUSTOWER|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|10950|14950|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN520PE|0|2|0|0||E|N|N|N|P|N|||12950|N
102781|29135|OPTSTK|INDUSTOWER|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN540CE|0|2|0|0||E|N|N|N|P|N|||80|N
102782|29135|OPTSTK|INDUSTOWER|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|12865|16865|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN540PE|0|2|0|0||E|N|N|N|P|N|||14865|N
102783|29135|OPTSTK|INDUSTOWER|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN560CE|0|2|0|0||E|N|N|N|P|N|||45|N
102784|29135|OPTSTK|INDUSTOWER|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1477612800|0|0|0|0|0|14775|18825|0|0|0|1477759844|1485302400|1485354600|15|1|            |INDUSTOWER27JAN560PE|0|2|0|0||E|N|N|N|P|N|||16800|N
102785|1594|OPTSTK|INFY|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|23245|36105|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC860CE|0|2|0|0||E|N|N|N|P|N|||29675|N
102786|9599|OPTSTK|DELHIVERY|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|8225|12915|0|0|0|1477759841|1479859200|1479911400|15|1|            |DELHIVERY26NOV505PE|2|0|0|0||E|N|N|N|P|N|||10570|N
102791|1594|OPTSTK|INFY|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC860PE|0|2|0|0||E|N|N|N|P|N|||125|N
102792|1594|OPTSTK|INFY|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|19565|32175|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC900CE|0|2|0|0||E|N|N|N|P|N|||25870|N
102793|9599|OPTSTK|DELHIVERY|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|13620|18350|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC240CE|2|0|0|0||E|N|N|N|P|N|||15985|N
102794|9599|OPTSTK|DELHIVERY|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DELHIVERY26DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
102795|9599|OPTSTK|DELHIVERY|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|11645|16375|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC260CE|2|0|0|0||E|N|N|N|P|N|||14010|N
102796|9599|OPTSTK|DELHIVERY|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC260PE|2|0|0|0||E|N|N|N|P|N|||5|N
102797|9599|OPTSTK|DELHIVERY|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9690|14390|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC280CE|2|0|0|0||E|N|N|N|P|N|||12040|N
102798|1594|OPTSTK|INFY|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC900PE|0|2|0|0||E|N|N|N|P|N|||280|N
102799|1594|OPTSTK|INFY|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|16095|28295|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC940CE|0|2|0|0||E|N|N|N|P|N|||22195|N
102800|1594|OPTSTK|INFY|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC940PE|0|2|0|0||E|N|N|N|P|N|||560|N
102801|1594|OPTSTK|INFY|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|12900|24500|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC980CE|0|2|0|0||E|N|N|N|P|N|||18700|N
102802|1594|OPTSTK|INFY|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC980PE|0|2|0|0||E|N|N|N|P|N|||1025|N
102803|1594|OPTSTK|INFY|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|10060|20860|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||15460|N
102804|1594|OPTSTK|INFY|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1255|N
102805|1594|OPTSTK|INFY|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|7610|17430|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||12520|N
102806|1594|OPTSTK|INFY|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|765|4765|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||2765|N
102807|1594|OPTSTK|INFY|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|4140|12840|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||8490|N
102808|1594|OPTSTK|INFY|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|790|5200|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2995|N
102809|1594|OPTSTK|INFY|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1895|9405|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5650|N
102810|1594|OPTSTK|INFY|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1700|7300|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||4500|N
102811|1594|OPTSTK|INFY|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|2705|9005|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5855|N
102812|1594|OPTSTK|INFY|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|4565|11375|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||7970|N
102813|1594|OPTSTK|INFY|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1785|6935|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4360|N
102814|1594|OPTSTK|INFY|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|6450|14410|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10430|N
102815|1594|OPTSTK|INFY|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1130|5220|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3175|N
102816|1594|OPTSTK|INFY|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|8700|17720|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||13210|N
102817|1594|OPTSTK|INFY|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|275|4275|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||2275|N
102824|1594|OPTSTK|INFY|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|11300|21230|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||16265|N
102825|1594|OPTSTK|INFY|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3595|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1595|N
102831|1594|OPTSTK|INFY|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|14190|24900|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||19545|N
102832|1594|OPTSTK|INFY|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3100|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1100|N
102833|1594|OPTSTK|INFY|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|17345|28675|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||23010|N
102834|1594|OPTSTK|INFY|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||745|N
102835|1594|OPTSTK|INFY|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|20700|32520|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||26610|N
102838|1594|OPTSTK|INFY|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||170|N
102839|1594|OPTSTK|INFY|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|33515|46265|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||39890|N
102842|1594|OPTSTK|INFY|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|37220|50290|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN720CE|0|2|0|0||E|N|N|N|P|N|||43755|N
102843|1594|OPTSTK|INFY|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN720PE|0|2|0|0||E|N|N|N|P|N|||20|N
102844|1594|OPTSTK|INFY|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|29505|42425|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN800CE|0|2|0|0||E|N|N|N|P|N|||35965|N
102845|1594|OPTSTK|INFY|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN800PE|0|2|0|0||E|N|N|N|P|N|||110|N
102846|1594|OPTSTK|INFY|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|25780|38520|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN840CE|0|2|0|0||E|N|N|N|P|N|||32150|N
102847|1594|OPTSTK|INFY|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN840PE|0|2|0|0||E|N|N|N|P|N|||235|N
102848|1594|OPTSTK|INFY|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|22195|34655|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN880CE|0|2|0|0||E|N|N|N|P|N|||28425|N
102851|1594|OPTSTK|INFY|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN880PE|0|2|0|0||E|N|N|N|P|N|||450|N
102852|1594|OPTSTK|INFY|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|18810|30870|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN920CE|0|2|0|0||E|N|N|N|P|N|||24840|N
102853|1594|OPTSTK|INFY|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN920PE|0|2|0|0||E|N|N|N|P|N|||805|N
102854|1594|OPTSTK|INFY|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|15670|27190|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN960CE|0|2|0|0||E|N|N|N|P|N|||21430|N
102855|1594|OPTSTK|INFY|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3335|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN960PE|0|2|0|0||E|N|N|N|P|N|||1335|N
102856|1594|OPTSTK|INFY|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|12830|23660|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||18245|N
102857|1594|OPTSTK|INFY|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1550|N
102858|1594|OPTSTK|INFY|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|10315|20335|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||15325|N
102882|1594|OPTSTK|INFY|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1110|5110|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||3110|N
102883|1594|OPTSTK|INFY|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|8135|17235|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||12685|N
102884|1594|OPTSTK|INFY|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|2405|6415|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4410|N
102885|1594|OPTSTK|INFY|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|6305|14425|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||10365|N
102894|1594|OPTSTK|INFY|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|3535|8515|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||6025|N
102895|1594|OPTSTK|INFY|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|4790|11910|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||8350|N
102896|1594|OPTSTK|INFY|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|4960|10950|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||7955|N
102897|1594|OPTSTK|INFY|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1935|8065|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5000|N
102899|1594|OPTSTK|INFY|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|6690|13670|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||10180|N
102900|1594|OPTSTK|INFY|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|2615|7805|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5210|N
102904|1512|OPTSTK|INDHOTEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|25135|33315|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||29225|N
102905|1512|OPTSTK|INDHOTEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDHOTEL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
102906|1512|OPTSTK|INDHOTEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|21155|29335|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||25245|N
102907|1594|OPTSTK|INFY|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|8735|16655|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||12695|N
102908|1594|OPTSTK|INFY|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1875|6195|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||4035|N
102909|1594|OPTSTK|INFY|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|11065|19855|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||15460|N
102910|1594|OPTSTK|INFY|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|1100|5100|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||3100|N
102911|1594|OPTSTK|INFY|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|13675|23255|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||18465|N
102912|1594|OPTSTK|INFY|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2345|N
102913|1594|OPTSTK|INFY|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|16520|26780|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||21650|N
102914|1594|OPTSTK|INFY|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3760|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1760|N
102915|1594|OPTSTK|INFY|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|19575|30425|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||25000|N
102916|1594|OPTSTK|INFY|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|3305|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1305|N
102917|1594|OPTSTK|INFY|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|22825|34155|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||28490|N
102918|1594|OPTSTK|INFY|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||960|N
102919|1594|OPTSTK|INFY|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|26210|37950|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||32080|N
102920|1594|OPTSTK|INFY|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||700|N
102921|1594|OPTSTK|INFY|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|29730|41790|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||35760|N
102922|1594|OPTSTK|INFY|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||365|N
102923|1594|OPTSTK|INFY|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|4.058232E+09|2.000100E+04|0|1477612800|0|0|0|0|0|37050|49560|0|0|0|1477759844|1485302400|1485354600|15|1|            |INFY27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||43305|N
102927|9599|OPTSTK|DELHIVERY|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC280PE|2|0|0|0||E|N|N|N|P|N|||20|N
102928|9599|OPTSTK|DELHIVERY|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7800|12420|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC300CE|2|0|0|0||E|N|N|N|P|N|||10110|N
102929|9599|OPTSTK|DELHIVERY|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC300PE|2|0|0|0||E|N|N|N|P|N|||65|N
102930|9599|OPTSTK|DELHIVERY|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6895|11435|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC310CE|2|0|0|0||E|N|N|N|P|N|||9165|N
102931|9599|OPTSTK|DELHIVERY|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC310PE|2|0|0|0||E|N|N|N|P|N|||110|N
102932|9599|OPTSTK|DELHIVERY|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6020|10460|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC320CE|2|0|0|0||E|N|N|N|P|N|||8240|N
102933|9599|OPTSTK|DELHIVERY|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC320PE|2|0|0|0||E|N|N|N|P|N|||180|N
102934|9599|OPTSTK|DELHIVERY|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5195|9505|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC330CE|2|0|0|0||E|N|N|N|P|N|||7350|N
102935|9599|OPTSTK|DELHIVERY|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC330PE|2|0|0|0||E|N|N|N|P|N|||275|N
102936|9599|OPTSTK|DELHIVERY|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4430|8570|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC340CE|2|0|0|0||E|N|N|N|P|N|||6500|N
102937|9599|OPTSTK|DELHIVERY|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC340PE|2|0|0|0||E|N|N|N|P|N|||415|N
102938|9599|OPTSTK|DELHIVERY|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3690|7690|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC350CE|2|0|0|0||E|N|N|N|P|N|||5690|N
102939|9599|OPTSTK|DELHIVERY|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC350PE|2|0|0|0||E|N|N|N|P|N|||595|N
102940|9599|OPTSTK|DELHIVERY|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2940|6940|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC360CE|2|0|0|0||E|N|N|N|P|N|||4940|N
102941|9599|OPTSTK|DELHIVERY|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC360PE|2|0|0|0||E|N|N|N|P|N|||830|N
102942|9599|OPTSTK|DELHIVERY|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2240|6240|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC370CE|2|0|0|0||E|N|N|N|P|N|||4240|N
102943|9599|OPTSTK|DELHIVERY|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC370PE|2|0|0|0||E|N|N|N|P|N|||1120|N
102944|9599|OPTSTK|DELHIVERY|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|655|4655|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC380CE|2|0|0|0||E|N|N|N|P|N|||2655|N
102945|9599|OPTSTK|DELHIVERY|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC380PE|2|0|0|0||E|N|N|N|P|N|||1475|N
102946|9599|OPTSTK|DELHIVERY|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1035|5035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC390CE|2|0|0|0||E|N|N|N|P|N|||3035|N
102947|9599|OPTSTK|DELHIVERY|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC390PE|2|0|0|0||E|N|N|N|P|N|||1895|N
102948|9599|OPTSTK|DELHIVERY|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC400CE|2|0|0|0||E|N|N|N|P|N|||2525|N
102950|7852|OPTSTK|INOXWIND|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1345|5345|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC26CE|0|0|1|0||E|N|N|N|P|N|||3345|N
102951|7852|OPTSTK|INOXWIND|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |INOXWIND26DEC26PE|0|0|1|0||E|N|N|N|P|N|||1|N
102952|7852|OPTSTK|INOXWIND|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|949|4949|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC30CE|0|0|1|0||E|N|N|N|P|N|||2949|N
102953|7852|OPTSTK|INOXWIND|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |INOXWIND26DEC30PE|0|0|1|0||E|N|N|N|P|N|||1|N
102954|7852|OPTSTK|INOXWIND|XX||1483021800|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|67|4067|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC39CE|0|0|1|0||E|N|N|N|P|N|||2067|N
102955|7852|OPTSTK|INOXWIND|XX||1483021800|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC39PE|0|0|1|0||E|N|N|N|P|N|||8|N
102956|7852|OPTSTK|INOXWIND|XX||1483021800|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3876|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC41CE|0|0|1|0||E|N|N|N|P|N|||1876|N
102957|1512|OPTSTK|INDHOTEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDHOTEL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102958|1512|OPTSTK|INDHOTEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19160|27340|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||23250|N
102959|7852|OPTSTK|INOXWIND|XX||1483021800|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC41PE|0|0|1|0||E|N|N|N|P|N|||15|N
102960|7852|OPTSTK|INOXWIND|XX||1483021800|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3690|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC43CE|0|0|1|0||E|N|N|N|P|N|||1690|N
102961|7852|OPTSTK|INOXWIND|XX||1483021800|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2027|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC43PE|0|0|1|0||E|N|N|N|P|N|||27|N
102962|7852|OPTSTK|INOXWIND|XX||1483021800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3510|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC45CE|0|0|1|0||E|N|N|N|P|N|||1510|N
102963|7852|OPTSTK|INOXWIND|XX||1483021800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC45PE|0|0|1|0||E|N|N|N|P|N|||45|N
102964|7852|OPTSTK|INOXWIND|XX||1483021800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3337|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC47CE|0|0|1|0||E|N|N|N|P|N|||1337|N
102965|7852|OPTSTK|INOXWIND|XX||1483021800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2070|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC47PE|0|0|1|0||E|N|N|N|P|N|||70|N
102966|7852|OPTSTK|INOXWIND|XX||1483021800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3174|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC49CE|0|0|1|0||E|N|N|N|P|N|||1174|N
102967|9599|OPTSTK|DELHIVERY|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|380|4380|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC400PE|2|0|0|0||E|N|N|N|P|N|||2380|N
102968|9599|OPTSTK|DELHIVERY|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC410CE|2|0|0|0||E|N|N|N|P|N|||2085|N
102985|1512|OPTSTK|INDHOTEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDHOTEL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
102986|1512|OPTSTK|INDHOTEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17170|25350|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||21260|N
102987|1512|OPTSTK|INDHOTEL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102988|1512|OPTSTK|INDHOTEL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15180|23360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||19270|N
102995|1512|OPTSTK|INDHOTEL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDHOTEL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
102996|1512|OPTSTK|INDHOTEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13195|21365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||17280|N
102997|1512|OPTSTK|INDHOTEL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102998|1512|OPTSTK|INDHOTEL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11235|19365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||15300|N
102999|1512|OPTSTK|INDHOTEL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDHOTEL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||45|N
103000|1512|OPTSTK|INDHOTEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9300|17360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||13330|N
103001|1512|OPTSTK|INDHOTEL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||40|N
103002|1512|OPTSTK|INDHOTEL|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7145|15055|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDHOTEL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||11100|N
103003|1512|OPTSTK|INDHOTEL|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||110|N
103004|1512|OPTSTK|INDHOTEL|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5705|13335|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||9520|N
103005|9599|OPTSTK|DELHIVERY|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC410PE|2|0|0|0||E|N|N|N|P|N|||2925|N
103006|9599|OPTSTK|DELHIVERY|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC420CE|2|0|0|0||E|N|N|N|P|N|||1050|N
103007|1512|OPTSTK|INDHOTEL|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||165|N
103008|1512|OPTSTK|INDHOTEL|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4150|11340|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||7745|N
103009|7852|OPTSTK|INOXWIND|XX||1483021800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2105|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC49PE|0|0|1|0||E|N|N|N|P|N|||105|N
103010|7852|OPTSTK|INOXWIND|XX||1483021800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3022|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC51CE|0|0|1|0||E|N|N|N|P|N|||1022|N
103011|7852|OPTSTK|INOXWIND|XX||1483021800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2151|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC51PE|0|0|1|0||E|N|N|N|P|N|||151|N
103014|1512|OPTSTK|INDHOTEL|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||255|N
103015|9599|OPTSTK|DELHIVERY|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|1535|5535|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC420PE|2|0|0|0||E|N|N|N|P|N|||3535|N
103025|9599|OPTSTK|DELHIVERY|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC430CE|2|0|0|0||E|N|N|N|P|N|||795|N
103026|9599|OPTSTK|DELHIVERY|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2200|6200|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC430PE|2|0|0|0||E|N|N|N|P|N|||4200|N
103027|9599|OPTSTK|DELHIVERY|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC440CE|2|0|0|0||E|N|N|N|P|N|||1105|N
103028|9599|OPTSTK|DELHIVERY|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|2915|6915|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC440PE|2|0|0|0||E|N|N|N|P|N|||4915|N
103029|9599|OPTSTK|DELHIVERY|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC450CE|2|0|0|0||E|N|N|N|P|N|||880|N
103030|7852|OPTSTK|INOXWIND|XX||1483021800|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2881|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC53CE|0|0|1|0||E|N|N|N|P|N|||881|N
103044|7852|OPTSTK|INOXWIND|XX||1483021800|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2208|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC53PE|0|0|1|0||E|N|N|N|P|N|||208|N
103045|9599|OPTSTK|DELHIVERY|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|3680|7680|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC450PE|2|0|0|0||E|N|N|N|P|N|||5680|N
103046|7852|OPTSTK|INOXWIND|XX||1483021800|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2753|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC55CE|0|0|1|0||E|N|N|N|P|N|||753|N
103047|7852|OPTSTK|INOXWIND|XX||1483021800|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2208|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC55PE|0|0|1|0||E|N|N|N|P|N|||208|N
103048|7852|OPTSTK|INOXWIND|XX||1483021800|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2638|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC57CE|0|0|1|0||E|N|N|N|P|N|||638|N
103049|7852|OPTSTK|INOXWIND|XX||1483021800|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2360|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC57PE|0|0|1|0||E|N|N|N|P|N|||360|N
103051|7852|OPTSTK|INOXWIND|XX||1483021800|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2536|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC59CE|0|0|1|0||E|N|N|N|P|N|||536|N
103052|7852|OPTSTK|INOXWIND|XX||1483021800|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2456|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC59PE|0|0|1|0||E|N|N|N|P|N|||456|N
103054|7852|OPTSTK|INOXWIND|XX||1483021800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2446|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC61CE|0|0|1|0||E|N|N|N|P|N|||446|N
103055|7852|OPTSTK|INOXWIND|XX||1483021800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2564|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC61PE|0|0|1|0||E|N|N|N|P|N|||564|N
103056|7852|OPTSTK|INOXWIND|XX||1483021800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2369|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC63CE|0|0|1|0||E|N|N|N|P|N|||369|N
103057|7852|OPTSTK|INOXWIND|XX||1483021800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2685|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC63PE|0|0|1|0||E|N|N|N|P|N|||685|N
103058|7852|OPTSTK|INOXWIND|XX||1483021800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2302|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC65CE|0|0|1|0||E|N|N|N|P|N|||302|N
103059|7852|OPTSTK|INOXWIND|XX||1483021800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2816|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC65PE|0|0|1|0||E|N|N|N|P|N|||816|N
103060|7852|OPTSTK|INOXWIND|XX||1483021800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2246|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC67CE|0|0|1|0||E|N|N|N|P|N|||246|N
103061|7852|OPTSTK|INOXWIND|XX||1483021800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2958|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC67PE|0|0|1|0||E|N|N|N|P|N|||958|N
103062|7852|OPTSTK|INOXWIND|XX||1483021800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2200|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC69CE|0|0|1|0||E|N|N|N|P|N|||200|N
103063|7852|OPTSTK|INOXWIND|XX||1483021800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3109|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC69PE|0|0|1|0||E|N|N|N|P|N|||1109|N
103064|7852|OPTSTK|INOXWIND|XX||1483021800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2160|0|0|0|1477758962|1482969600|1483021800|15|1|            |INOXWIND26DEC71CE|0|0|1|0||E|N|N|N|P|N|||160|N
103065|7852|OPTSTK|INOXWIND|XX||1483021800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3268|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC71PE|0|0|1|0||E|N|N|N|P|N|||1268|N
103066|7852|OPTSTK|INOXWIND|XX||1483021800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2128|0|0|0|1477758962|1482969600|1483021800|15|1|            |INOXWIND26DEC73CE|0|0|1|0||E|N|N|N|P|N|||128|N
103069|1512|OPTSTK|INDHOTEL|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2415|8985|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5700|N
103070|1512|OPTSTK|INDHOTEL|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||450|N
103072|7852|OPTSTK|INOXWIND|XX||1483021800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3434|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC73PE|0|0|1|0||E|N|N|N|P|N|||1434|N
103076|7852|OPTSTK|INOXWIND|XX||1483021800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2102|0|0|0|1477758962|1482969600|1483021800|15|1|            |INOXWIND26DEC75CE|0|0|1|0||E|N|N|N|P|N|||102|N
103077|7852|OPTSTK|INOXWIND|XX||1483021800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3605|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC75PE|0|0|1|0||E|N|N|N|P|N|||1605|N
103078|1512|OPTSTK|INDHOTEL|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1360|7140|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||4250|N
103079|1512|OPTSTK|INDHOTEL|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||790|N
103082|9599|OPTSTK|DELHIVERY|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC460CE|2|0|0|0||E|N|N|N|P|N|||690|N
103083|9599|OPTSTK|DELHIVERY|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|4480|8480|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC460PE|2|0|0|0||E|N|N|N|P|N|||6480|N
103084|9599|OPTSTK|DELHIVERY|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC470CE|2|0|0|0||E|N|N|N|P|N|||540|N
103085|9599|OPTSTK|DELHIVERY|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5320|9320|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC470PE|2|0|0|0||E|N|N|N|P|N|||7320|N
103088|9599|OPTSTK|DELHIVERY|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC480CE|2|0|0|0||E|N|N|N|P|N|||420|N
103089|9599|OPTSTK|DELHIVERY|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6150|10220|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC480PE|2|0|0|0||E|N|N|N|P|N|||8185|N
103094|9599|OPTSTK|DELHIVERY|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC490CE|2|0|0|0||E|N|N|N|P|N|||325|N
103095|7852|OPTSTK|INOXWIND|XX||1483021800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC77CE|0|0|1|0||E|N|N|N|P|N|||80|N
103096|1512|OPTSTK|INDHOTEL|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|425|5295|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||2860|N
103097|1512|OPTSTK|INDHOTEL|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1385|N
103098|7852|OPTSTK|INOXWIND|XX||1483021800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3782|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC77PE|0|0|1|0||E|N|N|N|P|N|||1782|N
103099|7852|OPTSTK|INOXWIND|XX||1483021800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC79CE|0|0|1|0||E|N|N|N|P|N|||63|N
103100|7852|OPTSTK|INOXWIND|XX||1483021800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1477612800|0|0|0|0|0|1|3963|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC79PE|0|0|1|0||E|N|N|N|P|N|||1963|N
103101|9599|OPTSTK|DELHIVERY|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|6980|11180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC490PE|2|0|0|0||E|N|N|N|P|N|||9080|N
103104|9599|OPTSTK|DELHIVERY|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC500CE|2|0|0|0||E|N|N|N|P|N|||245|N
103105|1624|OPTSTK|IOC|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3718|7718|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC74CE|0|2|0|0||E|N|N|N|P|N|||5718|N
103107|1512|OPTSTK|INDHOTEL|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV820CE|0|2|0|0||E|N|N|N|P|N|||1780|N
103109|1624|OPTSTK|IOC|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
103110|1624|OPTSTK|IOC|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3323|7323|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC78CE|0|2|0|0||E|N|N|N|P|N|||5323|N
103111|1512|OPTSTK|INDHOTEL|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|165|4425|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV820PE|0|2|0|0||E|N|N|N|P|N|||2295|N
103115|1512|OPTSTK|INDHOTEL|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103116|1512|OPTSTK|INDHOTEL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|980|6160|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||3570|N
103119|1512|OPTSTK|INDHOTEL|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV860CE|0|2|0|0||E|N|N|N|P|N|||575|N
103120|1512|OPTSTK|INDHOTEL|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2710|8700|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5705|N
103121|1512|OPTSTK|INDHOTEL|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||310|N
103125|1512|OPTSTK|INDHOTEL|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3965|10625|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||7295|N
103126|1512|OPTSTK|INDHOTEL|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV900CE|0|2|0|0||E|N|N|N|P|N|||175|N
103130|1512|OPTSTK|INDHOTEL|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5220|12390|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV900PE|0|2|0|0||E|N|N|N|P|N|||8805|N
103131|1512|OPTSTK|INDHOTEL|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||235|N
103132|1512|OPTSTK|INDHOTEL|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7065|14615|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||10840|N
103133|1512|OPTSTK|INDHOTEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDHOTEL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||70|N
103135|1512|OPTSTK|INDHOTEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10680|18640|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||14660|N
103136|1512|OPTSTK|INDHOTEL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDHOTEL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
103137|1512|OPTSTK|INDHOTEL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14530|22650|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||18590|N
103138|1624|OPTSTK|IOC|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
103139|1624|OPTSTK|IOC|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2927|6927|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC82CE|0|2|0|0||E|N|N|N|P|N|||4927|N
103140|1624|OPTSTK|IOC|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
103141|1624|OPTSTK|IOC|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2531|6531|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC86CE|0|2|0|0||E|N|N|N|P|N|||4531|N
103146|9599|OPTSTK|DELHIVERY|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|7840|12150|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC500PE|2|0|0|0||E|N|N|N|P|N|||9995|N
103147|9599|OPTSTK|DELHIVERY|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC510CE|2|0|0|0||E|N|N|N|P|N|||185|N
103148|9599|OPTSTK|DELHIVERY|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|8725|13125|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC510PE|2|0|0|0||E|N|N|N|P|N|||10925|N
103149|9599|OPTSTK|DELHIVERY|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC520CE|2|0|0|0||E|N|N|N|P|N|||140|N
103150|9599|OPTSTK|DELHIVERY|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|9630|14100|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC520PE|2|0|0|0||E|N|N|N|P|N|||11865|N
103151|9599|OPTSTK|DELHIVERY|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC530CE|2|0|0|0||E|N|N|N|P|N|||105|N
103152|9599|OPTSTK|DELHIVERY|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|10555|15085|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC530PE|2|0|0|0||E|N|N|N|P|N|||12820|N
103154|9599|OPTSTK|DELHIVERY|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC540CE|2|0|0|0||E|N|N|N|P|N|||80|N
103159|9599|OPTSTK|DELHIVERY|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|11495|16075|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC540PE|2|0|0|0||E|N|N|N|P|N|||13785|N
103161|9599|OPTSTK|DELHIVERY|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC560CE|2|0|0|0||E|N|N|N|P|N|||45|N
103162|9599|OPTSTK|DELHIVERY|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1475193600|0|0|0|0|0|13410|18050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DELHIVERY26DEC560PE|2|0|0|0||E|N|N|N|P|N|||15730|N
103167|1624|OPTSTK|IOC|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
103168|1624|OPTSTK|IOC|XX||1483021800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1446|5446|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC97CE|0|2|0|0||E|N|N|N|P|N|||3446|N
103184|1624|OPTSTK|IOC|XX||1483021800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC97PE|0|2|0|0||E|N|N|N|P|N|||4|N
103185|1624|OPTSTK|IOC|XX||1483021800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1251|5251|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC99CE|0|2|0|0||E|N|N|N|P|N|||3251|N
103195|1624|OPTSTK|IOC|XX||1483021800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC99PE|0|2|0|0||E|N|N|N|P|N|||6|N
103196|1624|OPTSTK|IOC|XX||1483021800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1056|5056|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC101CE|0|2|0|0||E|N|N|N|P|N|||3056|N
103199|10940|OPTSTK|DIVISLAB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|382275|475175|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||428725|N
103200|10940|OPTSTK|DIVISLAB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103201|10940|OPTSTK|DIVISLAB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|362360|455260|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||408810|N
103202|10940|OPTSTK|DIVISLAB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103203|10940|OPTSTK|DIVISLAB|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|342445|435345|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||388895|N
103205|10940|OPTSTK|DIVISLAB|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103206|1624|OPTSTK|IOC|XX||1483021800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC101PE|0|2|0|0||E|N|N|N|P|N|||10|N
103207|1624|OPTSTK|IOC|XX||1483021800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|863|4863|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC103CE|0|2|0|0||E|N|N|N|P|N|||2863|N
103208|10940|OPTSTK|DIVISLAB|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|322530|415430|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||368980|N
103209|10940|OPTSTK|DIVISLAB|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103210|10940|OPTSTK|DIVISLAB|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|302615|395515|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||349065|N
103211|10940|OPTSTK|DIVISLAB|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103212|10940|OPTSTK|DIVISLAB|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|282705|375605|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||329155|N
103213|10940|OPTSTK|DIVISLAB|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103214|10940|OPTSTK|DIVISLAB|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|262790|355690|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||309240|N
103215|10940|OPTSTK|DIVISLAB|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103218|10940|OPTSTK|DIVISLAB|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|232920|325820|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||279370|N
103219|10940|OPTSTK|DIVISLAB|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
103220|10940|OPTSTK|DIVISLAB|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|222960|315860|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||269410|N
103221|10940|OPTSTK|DIVISLAB|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103222|10940|OPTSTK|DIVISLAB|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|213005|305905|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||259455|N
103223|10940|OPTSTK|DIVISLAB|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
103224|10940|OPTSTK|DIVISLAB|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|193100|285990|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||239545|N
103225|10940|OPTSTK|DIVISLAB|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103226|10940|OPTSTK|DIVISLAB|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|173215|266065|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||219640|N
103227|10940|OPTSTK|DIVISLAB|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||15|N
103228|10940|OPTSTK|DIVISLAB|XX||1479911400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|153375|246125|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7700CE|0|2|0|0||E|N|N|N|P|N|||199750|N
103229|10940|OPTSTK|DIVISLAB|XX||1479911400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7700PE|0|2|0|0||E|N|N|N|P|N|||40|N
103230|10940|OPTSTK|DIVISLAB|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|133670|226150|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7900CE|0|2|0|0||E|N|N|N|P|N|||179910|N
103231|10940|OPTSTK|DIVISLAB|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV7900PE|0|2|0|0||E|N|N|N|P|N|||115|N
103232|10940|OPTSTK|DIVISLAB|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|114230|206130|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8100CE|0|2|0|0||E|N|N|N|P|N|||160180|N
103233|10940|OPTSTK|DIVISLAB|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8100PE|0|2|0|0||E|N|N|N|P|N|||1135|N
103234|10940|OPTSTK|DIVISLAB|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|95280|186040|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8300CE|0|2|0|0||E|N|N|N|P|N|||140660|N
103235|10940|OPTSTK|DIVISLAB|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8300PE|0|2|0|0||E|N|N|N|P|N|||2410|N
103236|10940|OPTSTK|DIVISLAB|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|77170|165900|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||121535|N
103237|10940|OPTSTK|DIVISLAB|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|820|4990|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||2905|N
103238|10940|OPTSTK|DIVISLAB|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|60310|145790|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8700CE|0|2|0|0||E|N|N|N|P|N|||103050|N
103239|10940|OPTSTK|DIVISLAB|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|725|8155|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8700PE|0|2|0|0||E|N|N|N|P|N|||4440|N
103240|10940|OPTSTK|DIVISLAB|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|49055|129795|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8900CE|0|2|0|0||E|N|N|N|P|N|||89425|N
103241|1624|OPTSTK|IOC|XX||1483021800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC103PE|0|2|0|0||E|N|N|N|P|N|||15|N
103242|1624|OPTSTK|IOC|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|673|4673|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC105CE|0|2|0|0||E|N|N|N|P|N|||2673|N
103246|1624|OPTSTK|IOC|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2022|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC105PE|0|2|0|0||E|N|N|N|P|N|||22|N
103247|1624|OPTSTK|IOC|XX||1483021800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|485|4485|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC107CE|0|2|0|0||E|N|N|N|P|N|||2485|N
103251|1624|OPTSTK|IOC|XX||1483021800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC107PE|0|2|0|0||E|N|N|N|P|N|||32|N
103252|1624|OPTSTK|IOC|XX||1483021800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC109CE|0|2|0|0||E|N|N|N|P|N|||2300|N
103253|1624|OPTSTK|IOC|XX||1483021800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC109PE|0|2|0|0||E|N|N|N|P|N|||45|N
103254|1624|OPTSTK|IOC|XX||1483021800|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|119|4119|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC111CE|0|2|0|0||E|N|N|N|P|N|||2119|N
103255|1624|OPTSTK|IOC|XX||1483021800|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2062|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC111PE|0|2|0|0||E|N|N|N|P|N|||62|N
103256|1624|OPTSTK|IOC|XX||1483021800|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3944|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC113CE|0|2|0|0||E|N|N|N|P|N|||1944|N
103257|1624|OPTSTK|IOC|XX||1483021800|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2085|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC113PE|0|2|0|0||E|N|N|N|P|N|||85|N
103258|1624|OPTSTK|IOC|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3774|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC115CE|0|2|0|0||E|N|N|N|P|N|||1774|N
103259|1624|OPTSTK|IOC|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC115PE|0|2|0|0||E|N|N|N|P|N|||113|N
103260|1624|OPTSTK|IOC|XX||1483021800|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3610|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC117CE|0|2|0|0||E|N|N|N|P|N|||1610|N
103279|1624|OPTSTK|IOC|XX||1483021800|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2147|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC117PE|0|2|0|0||E|N|N|N|P|N|||147|N
103280|1624|OPTSTK|IOC|XX||1483021800|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3454|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC119CE|0|2|0|0||E|N|N|N|P|N|||1454|N
103285|10940|OPTSTK|DIVISLAB|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|965|13125|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV8900PE|0|2|0|0||E|N|N|N|P|N|||7045|N
103286|10940|OPTSTK|DIVISLAB|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|37640|112040|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9100CE|0|2|0|0||E|N|N|N|P|N|||74840|N
103287|10940|OPTSTK|DIVISLAB|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1340|19850|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9100PE|0|2|0|0||E|N|N|N|P|N|||10595|N
103288|10940|OPTSTK|DIVISLAB|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|25115|91695|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9300CE|0|2|0|0||E|N|N|N|P|N|||58405|N
103290|10940|OPTSTK|DIVISLAB|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2505|28835|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9300PE|0|2|0|0||E|N|N|N|P|N|||15670|N
103291|10940|OPTSTK|DIVISLAB|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|17155|74825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||45990|N
103292|1624|OPTSTK|IOC|XX||1483021800|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2189|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC119PE|0|2|0|0||E|N|N|N|P|N|||189|N
103293|1624|OPTSTK|IOC|XX||1483021800|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3306|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC121CE|0|2|0|0||E|N|N|N|P|N|||1306|N
103294|1624|OPTSTK|IOC|XX||1483021800|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2238|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC121PE|0|2|0|0||E|N|N|N|P|N|||238|N
103295|1624|OPTSTK|IOC|XX||1483021800|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3166|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC123CE|0|2|0|0||E|N|N|N|P|N|||1166|N
103296|1624|OPTSTK|IOC|XX||1483021800|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2296|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC123PE|0|2|0|0||E|N|N|N|P|N|||296|N
103297|1624|OPTSTK|IOC|XX||1483021800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3035|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC125CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103300|10940|OPTSTK|DIVISLAB|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|4680|39920|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||22300|N
103301|10940|OPTSTK|DIVISLAB|XX||1479911400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10880|59090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9700CE|0|2|0|0||E|N|N|N|P|N|||34985|N
103302|10940|OPTSTK|DIVISLAB|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8920|53620|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9700PE|0|2|0|0||E|N|N|N|P|N|||31270|N
103303|10940|OPTSTK|DIVISLAB|XX||1479911400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6715|45535|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9900CE|0|2|0|0||E|N|N|N|P|N|||26125|N
103306|1624|OPTSTK|IOC|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2250|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC125PE|0|2|0|0||E|N|N|N|P|N|||250|N
103307|1624|OPTSTK|IOC|XX||1483021800|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2913|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC127CE|0|2|0|0||E|N|N|N|P|N|||913|N
103308|1624|OPTSTK|IOC|XX||1483021800|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2439|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC127PE|0|2|0|0||E|N|N|N|P|N|||439|N
103309|1624|OPTSTK|IOC|XX||1483021800|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2801|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC129CE|0|2|0|0||E|N|N|N|P|N|||801|N
103313|1624|OPTSTK|IOC|XX||1483021800|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2525|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC129PE|0|2|0|0||E|N|N|N|P|N|||525|N
103314|1624|OPTSTK|IOC|XX||1483021800|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2699|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC131CE|0|2|0|0||E|N|N|N|P|N|||699|N
103325|1624|OPTSTK|IOC|XX||1483021800|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2621|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC131PE|0|2|0|0||E|N|N|N|P|N|||621|N
103326|1624|OPTSTK|IOC|XX||1483021800|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2606|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC133CE|0|2|0|0||E|N|N|N|P|N|||606|N
103327|10940|OPTSTK|DIVISLAB|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|14455|68545|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV9900PE|0|2|0|0||E|N|N|N|P|N|||41500|N
103328|10940|OPTSTK|DIVISLAB|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3905|33985|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10100CE|0|2|0|0||E|N|N|N|P|N|||18945|N
103329|10940|OPTSTK|DIVISLAB|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|23535|86355|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10100PE|0|2|0|0||E|N|N|N|P|N|||54945|N
103330|10940|OPTSTK|DIVISLAB|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2260|24680|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10300CE|0|2|0|0||E|N|N|N|P|N|||13470|N
103331|10940|OPTSTK|DIVISLAB|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|34545|105035|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10300PE|0|2|0|0||E|N|N|N|P|N|||69790|N
103332|10940|OPTSTK|DIVISLAB|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1375|17455|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||9415|N
103333|10940|OPTSTK|DIVISLAB|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|47630|124460|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||86045|N
103334|10940|OPTSTK|DIVISLAB|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|885|11985|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10700CE|0|2|0|0||E|N|N|N|P|N|||6435|N
103341|1624|OPTSTK|IOC|XX||1483021800|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2726|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC133PE|0|2|0|0||E|N|N|N|P|N|||726|N
103344|1624|OPTSTK|IOC|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2522|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC135CE|0|2|0|0||E|N|N|N|P|N|||522|N
103347|10940|OPTSTK|DIVISLAB|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|62510|144320|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10700PE|0|2|0|0||E|N|N|N|P|N|||103415|N
103348|1624|OPTSTK|IOC|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2840|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC135PE|0|2|0|0||E|N|N|N|P|N|||840|N
103349|1624|OPTSTK|IOC|XX||1483021800|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2447|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC137CE|0|2|0|0||E|N|N|N|P|N|||447|N
103350|1624|OPTSTK|IOC|XX||1483021800|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2963|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC137PE|0|2|0|0||E|N|N|N|P|N|||963|N
103351|1624|OPTSTK|IOC|XX||1483021800|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2381|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC139CE|0|2|0|0||E|N|N|N|P|N|||381|N
103352|14309|OPTSTK|INDIANB|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|29510|39760|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV520CE|0|2|0|0||E|N|N|N|P|N|||34635|N
103353|14309|OPTSTK|INDIANB|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDIANB26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
103354|10940|OPTSTK|DIVISLAB|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|6395|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10900CE|0|2|0|0||E|N|N|N|P|N|||2710|N
103355|10940|OPTSTK|DIVISLAB|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|78855|164395|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV10900PE|0|2|0|0||E|N|N|N|P|N|||121625|N
103356|10940|OPTSTK|DIVISLAB|XX||1479911400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11100CE|0|2|0|0||E|N|N|N|P|N|||1615|N
103357|10940|OPTSTK|DIVISLAB|XX||1479911400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|96350|184540|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11100PE|0|2|0|0||E|N|N|N|P|N|||140445|N
103358|10940|OPTSTK|DIVISLAB|XX||1479911400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11300CE|0|2|0|0||E|N|N|N|P|N|||935|N
103359|10940|OPTSTK|DIVISLAB|XX||1479911400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|114680|204670|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11300PE|0|2|0|0||E|N|N|N|P|N|||159675|N
103360|10940|OPTSTK|DIVISLAB|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11500CE|0|2|0|0||E|N|N|N|P|N|||525|N
103361|10940|OPTSTK|DIVISLAB|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|133600|224760|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11500PE|0|2|0|0||E|N|N|N|P|N|||179180|N
103362|10940|OPTSTK|DIVISLAB|XX||1479911400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11700CE|0|2|0|0||E|N|N|N|P|N|||285|N
103363|10940|OPTSTK|DIVISLAB|XX||1479911400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|152905|244805|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11700PE|0|2|0|0||E|N|N|N|P|N|||198855|N
103364|10940|OPTSTK|DIVISLAB|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||210|N
103365|10940|OPTSTK|DIVISLAB|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|162660|254810|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||208735|N
103366|10940|OPTSTK|DIVISLAB|XX||1479911400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11900CE|0|2|0|0||E|N|N|N|P|N|||150|N
103367|10940|OPTSTK|DIVISLAB|XX||1479911400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|172465|264805|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV11900PE|0|2|0|0||E|N|N|N|P|N|||218635|N
103370|14309|OPTSTK|INDIANB|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|25530|35780|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV560CE|0|2|0|0||E|N|N|N|P|N|||30655|N
103371|14309|OPTSTK|INDIANB|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDIANB26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103372|14309|OPTSTK|INDIANB|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|21545|31795|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV600CE|0|2|0|0||E|N|N|N|P|N|||26670|N
103373|14309|OPTSTK|INDIANB|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDIANB26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103374|14309|OPTSTK|INDIANB|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17570|27810|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV640CE|0|2|0|0||E|N|N|N|P|N|||22690|N
103375|14309|OPTSTK|INDIANB|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103380|1624|OPTSTK|IOC|XX||1483021800|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3095|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC139PE|0|2|0|0||E|N|N|N|P|N|||1095|N
103381|1624|OPTSTK|IOC|XX||1483021800|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2323|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC141CE|0|2|0|0||E|N|N|N|P|N|||323|N
103386|10940|OPTSTK|DIVISLAB|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||55|N
103387|10940|OPTSTK|DIVISLAB|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|202070|294750|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||248410|N
103388|10940|OPTSTK|DIVISLAB|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||30|N
103389|10940|OPTSTK|DIVISLAB|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|221905|314695|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||268300|N
103390|10940|OPTSTK|DIVISLAB|XX||1479911400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12600CE|0|2|0|0||E|N|N|N|P|N|||15|N
103392|10940|OPTSTK|DIVISLAB|XX||1479911400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|241775|334625|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12600PE|0|2|0|0||E|N|N|N|P|N|||288200|N
103393|10940|OPTSTK|DIVISLAB|XX||1479911400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12800CE|0|2|0|0||E|N|N|N|P|N|||10|N
103394|10940|OPTSTK|DIVISLAB|XX||1479911400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|261665|354545|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV12800PE|0|2|0|0||E|N|N|N|P|N|||308105|N
103395|10940|OPTSTK|DIVISLAB|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
103396|10940|OPTSTK|DIVISLAB|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|281565|374465|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||328015|N
103397|10940|OPTSTK|DIVISLAB|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
103398|10940|OPTSTK|DIVISLAB|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|301475|394385|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV13200PE|0|2|0|0||E|N|N|N|P|N|||347930|N
103399|10940|OPTSTK|DIVISLAB|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DIVISLAB26NOV13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
103400|10940|OPTSTK|DIVISLAB|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|321385|414295|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIVISLAB26NOV13400PE|0|2|0|0||E|N|N|N|P|N|||367840|N
103401|1624|OPTSTK|IOC|XX||1483021800|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3234|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC141PE|0|2|0|0||E|N|N|N|P|N|||1234|N
103402|1624|OPTSTK|IOC|XX||1483021800|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2272|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC143CE|0|2|0|0||E|N|N|N|P|N|||272|N
103403|10940|OPTSTK|DIVISLAB|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|326225|419125|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||372675|N
103404|10940|OPTSTK|DIVISLAB|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DIVISLAB26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103405|10940|OPTSTK|DIVISLAB|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|286665|379545|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||333105|N
103408|14309|OPTSTK|INDIANB|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15585|25815|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV660CE|0|2|0|0||E|N|N|N|P|N|||20700|N
103409|14309|OPTSTK|INDIANB|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV660PE|0|2|0|0||E|N|N|N|P|N|||10|N
103410|14309|OPTSTK|INDIANB|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13625|23815|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV680CE|0|2|0|0||E|N|N|N|P|N|||18720|N
103411|14309|OPTSTK|INDIANB|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV680PE|0|2|0|0||E|N|N|N|P|N|||20|N
103412|1624|OPTSTK|IOC|XX||1483021800|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3382|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC143PE|0|2|0|0||E|N|N|N|P|N|||1382|N
103413|1624|OPTSTK|IOC|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2228|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC145CE|0|2|0|0||E|N|N|N|P|N|||228|N
103414|1624|OPTSTK|IOC|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3535|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC145PE|0|2|0|0||E|N|N|N|P|N|||1535|N
103415|1624|OPTSTK|IOC|XX||1483021800|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2190|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC147CE|0|2|0|0||E|N|N|N|P|N|||190|N
103416|1624|OPTSTK|IOC|XX||1483021800|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3695|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC147PE|0|2|0|0||E|N|N|N|P|N|||1695|N
103417|1624|OPTSTK|IOC|XX||1483021800|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2157|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC149CE|0|2|0|0||E|N|N|N|P|N|||157|N
103418|14309|OPTSTK|INDIANB|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11695|21815|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV700CE|0|2|0|0||E|N|N|N|P|N|||16755|N
103419|14309|OPTSTK|INDIANB|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV700PE|0|2|0|0||E|N|N|N|P|N|||40|N
103420|14309|OPTSTK|INDIANB|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9820|19800|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV720CE|0|2|0|0||E|N|N|N|P|N|||14810|N
103421|14309|OPTSTK|INDIANB|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV720PE|0|2|0|0||E|N|N|N|P|N|||90|N
103422|1624|OPTSTK|IOC|XX||1483021800|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3860|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC149PE|0|2|0|0||E|N|N|N|P|N|||1860|N
103425|10940|OPTSTK|DIVISLAB|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||10|N
103426|10940|OPTSTK|DIVISLAB|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|266905|359745|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||313325|N
103427|10940|OPTSTK|DIVISLAB|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||25|N
103428|10940|OPTSTK|DIVISLAB|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|247190|339950|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||293570|N
103429|14309|OPTSTK|INDIANB|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5690|15450|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV740CE|0|2|0|0||E|N|N|N|P|N|||10570|N
103430|14309|OPTSTK|INDIANB|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV740PE|0|2|0|0||E|N|N|N|P|N|||90|N
103431|10940|OPTSTK|DIVISLAB|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||60|N
103432|10940|OPTSTK|DIVISLAB|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|227545|320145|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||273845|N
103433|10940|OPTSTK|DIVISLAB|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||125|N
103434|10940|OPTSTK|DIVISLAB|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|208025|300345|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||254185|N
103435|10940|OPTSTK|DIVISLAB|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||255|N
103436|10940|OPTSTK|DIVISLAB|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|188700|280560|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||234630|N
103437|10940|OPTSTK|DIVISLAB|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||495|N
103438|10940|OPTSTK|DIVISLAB|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|169700|260800|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||215250|N
103439|10940|OPTSTK|DIVISLAB|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||900|N
103440|10940|OPTSTK|DIVISLAB|XX||1483021800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|151130|241110|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||196120|N
103441|10940|OPTSTK|DIVISLAB|XX||1483021800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||1565|N
103442|10940|OPTSTK|DIVISLAB|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|133165|221545|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||177355|N
103443|1624|OPTSTK|IOC|XX||1483021800|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2129|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC151CE|0|2|0|0||E|N|N|N|P|N|||129|N
103444|14309|OPTSTK|INDIANB|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6365|15775|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV760CE|0|2|0|0||E|N|N|N|P|N|||11070|N
103445|14309|OPTSTK|INDIANB|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV760PE|0|2|0|0||E|N|N|N|P|N|||150|N
103446|1624|OPTSTK|IOC|XX||1483021800|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC151PE|0|2|0|0||E|N|N|N|P|N|||2030|N
103447|1624|OPTSTK|IOC|XX||1483021800|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2106|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC153CE|0|2|0|0||E|N|N|N|P|N|||106|N
103448|1624|OPTSTK|IOC|XX||1483021800|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|205|4205|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC153PE|0|2|0|0||E|N|N|N|P|N|||2205|N
103449|14309|OPTSTK|INDIANB|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4865|13785|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV780CE|0|2|0|0||E|N|N|N|P|N|||9325|N
103450|14309|OPTSTK|INDIANB|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV780PE|0|2|0|0||E|N|N|N|P|N|||270|N
103451|1624|OPTSTK|IOC|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2086|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC155CE|0|2|0|0||E|N|N|N|P|N|||86|N
103452|1624|OPTSTK|IOC|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|383|4383|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC155PE|0|2|0|0||E|N|N|N|P|N|||2383|N
103453|1624|OPTSTK|IOC|XX||1483021800|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2070|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC157CE|0|2|0|0||E|N|N|N|P|N|||70|N
103454|1624|OPTSTK|IOC|XX||1483021800|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC157PE|0|2|0|0||E|N|N|N|P|N|||2565|N
103455|1624|OPTSTK|IOC|XX||1483021800|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2056|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC159CE|0|2|0|0||E|N|N|N|P|N|||56|N
103456|1624|OPTSTK|IOC|XX||1483021800|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|749|4749|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC159PE|0|2|0|0||E|N|N|N|P|N|||2749|N
103457|1624|OPTSTK|IOC|XX||1483021800|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC161CE|0|2|0|0||E|N|N|N|P|N|||45|N
103458|1624|OPTSTK|IOC|XX||1483021800|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|936|4936|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC161PE|0|2|0|0||E|N|N|N|P|N|||2936|N
103459|1624|OPTSTK|IOC|XX||1483021800|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2036|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC163CE|0|2|0|0||E|N|N|N|P|N|||36|N
103460|1624|OPTSTK|IOC|XX||1483021800|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1125|5125|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC163PE|0|2|0|0||E|N|N|N|P|N|||3125|N
103461|1624|OPTSTK|IOC|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2029|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC165CE|0|2|0|0||E|N|N|N|P|N|||29|N
103462|1624|OPTSTK|IOC|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1315|5315|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC165PE|0|2|0|0||E|N|N|N|P|N|||3315|N
103465|1624|OPTSTK|IOC|XX||1483021800|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC174CE|0|2|0|0||E|N|N|N|P|N|||10|N
103466|1624|OPTSTK|IOC|XX||1483021800|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2187|6187|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC174PE|0|2|0|0||E|N|N|N|P|N|||4187|N
103467|14309|OPTSTK|INDIANB|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1905|10195|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV800CE|0|2|0|0||E|N|N|N|P|N|||6050|N
103468|14309|OPTSTK|INDIANB|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV800PE|0|2|0|0||E|N|N|N|P|N|||450|N
103469|14309|OPTSTK|INDIANB|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1440|8960|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV820CE|0|2|0|0||E|N|N|N|P|N|||5200|N
103470|14309|OPTSTK|INDIANB|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV820PE|0|2|0|0||E|N|N|N|P|N|||750|N
103471|14309|OPTSTK|INDIANB|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|570|7210|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV840CE|0|2|0|0||E|N|N|N|P|N|||3890|N
103472|14309|OPTSTK|INDIANB|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV840PE|0|2|0|0||E|N|N|N|P|N|||1240|N
103473|1624|OPTSTK|IOC|XX||1483021800|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC178CE|0|2|0|0||E|N|N|N|P|N|||6|N
103474|1624|OPTSTK|IOC|XX||1483021800|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2579|6579|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC178PE|0|2|0|0||E|N|N|N|P|N|||4579|N
103475|1624|OPTSTK|IOC|XX||1483021800|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC182CE|0|2|0|0||E|N|N|N|P|N|||3|N
103476|14309|OPTSTK|INDIANB|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|5500|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV860CE|0|2|0|0||E|N|N|N|P|N|||2650|N
103477|14309|OPTSTK|INDIANB|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|4295|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV860PE|0|2|0|0||E|N|N|N|P|N|||2020|N
103478|14309|OPTSTK|INDIANB|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|4060|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV880CE|0|2|0|0||E|N|N|N|P|N|||1685|N
103479|14309|OPTSTK|INDIANB|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1320|6820|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV880PE|0|2|0|0||E|N|N|N|P|N|||4070|N
103480|14309|OPTSTK|INDIANB|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV900CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103481|14309|OPTSTK|INDIANB|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1095|7505|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV900PE|0|2|0|0||E|N|N|N|P|N|||4300|N
103482|14309|OPTSTK|INDIANB|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV920CE|0|2|0|0||E|N|N|N|P|N|||590|N
103483|14309|OPTSTK|INDIANB|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3080|10320|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV920PE|0|2|0|0||E|N|N|N|P|N|||6700|N
103484|1624|OPTSTK|IOC|XX||1483021800|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2972|6972|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC182PE|0|2|0|0||E|N|N|N|P|N|||4972|N
103485|1624|OPTSTK|IOC|XX||1483021800|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC186CE|0|2|0|0||E|N|N|N|P|N|||2|N
103486|1624|OPTSTK|IOC|XX||1483021800|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3367|7367|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC186PE|0|2|0|0||E|N|N|N|P|N|||5367|N
103487|1624|OPTSTK|IOC|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |IOC26DEC190CE|0|2|0|0||E|N|N|N|P|N|||1|N
103488|1624|OPTSTK|IOC|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3761|7761|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5761|N
103489|1624|OPTSTK|IOC|XX||1485354600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3949|7949|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN72CE|0|2|0|0||E|N|N|N|P|N|||5949|N
103490|1624|OPTSTK|IOC|XX||1485354600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
103491|1624|OPTSTK|IOC|XX||1485354600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3555|7555|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN76CE|0|2|0|0||E|N|N|N|P|N|||5555|N
103492|1624|OPTSTK|IOC|XX||1485354600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
103493|1624|OPTSTK|IOC|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3162|7162|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN80CE|0|2|0|0||E|N|N|N|P|N|||5162|N
103494|1624|OPTSTK|IOC|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
103495|1624|OPTSTK|IOC|XX||1485354600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2768|6768|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN84CE|0|2|0|0||E|N|N|N|P|N|||4768|N
103496|14309|OPTSTK|INDIANB|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV940CE|0|2|0|0||E|N|N|N|P|N|||345|N
103497|14309|OPTSTK|INDIANB|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4260|12220|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV940PE|0|2|0|0||E|N|N|N|P|N|||8240|N
103498|14309|OPTSTK|INDIANB|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV960CE|0|2|0|0||E|N|N|N|P|N|||190|N
103499|14309|OPTSTK|INDIANB|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5620|14180|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV960PE|0|2|0|0||E|N|N|N|P|N|||9900|N
103500|14309|OPTSTK|INDIANB|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV980CE|0|2|0|0||E|N|N|N|P|N|||480|N
103501|14309|OPTSTK|INDIANB|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7135|16165|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV980PE|0|2|0|0||E|N|N|N|P|N|||11650|N
103502|1624|OPTSTK|IOC|XX||1485354600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
103503|1624|OPTSTK|IOC|XX||1485354600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2375|6375|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN88CE|0|2|0|0||E|N|N|N|P|N|||4375|N
103504|1624|OPTSTK|IOC|XX||1485354600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN88PE|0|2|0|0||E|N|N|N|P|N|||2|N
103505|1624|OPTSTK|IOC|XX||1485354600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1984|5984|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN92CE|0|2|0|0||E|N|N|N|P|N|||3984|N
103506|14309|OPTSTK|INDIANB|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||315|N
103507|1624|OPTSTK|IOC|XX||1485354600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN92PE|0|2|0|0||E|N|N|N|P|N|||5|N
103508|1624|OPTSTK|IOC|XX||1485354600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1596|5596|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN96CE|0|2|0|0||E|N|N|N|P|N|||3596|N
103509|1624|OPTSTK|IOC|XX||1485354600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN96PE|0|2|0|0||E|N|N|N|P|N|||11|N
103510|10940|OPTSTK|DIVISLAB|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|325|4855|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||2590|N
103511|10940|OPTSTK|DIVISLAB|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|115980|202180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||159080|N
103512|10940|OPTSTK|DIVISLAB|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|750|7460|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||4105|N
103513|10940|OPTSTK|DIVISLAB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|99750|183120|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8400CE|0|2|0|0||E|N|N|N|P|N|||141435|N
103514|10940|OPTSTK|DIVISLAB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3435|12965|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8400PE|0|2|0|0||E|N|N|N|P|N|||8200|N
103515|10940|OPTSTK|DIVISLAB|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|84640|164510|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8600CE|0|2|0|0||E|N|N|N|P|N|||124575|N
103546|1624|OPTSTK|IOC|XX||1485354600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1404|5404|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN98CE|0|2|0|0||E|N|N|N|P|N|||3404|N
103547|1624|OPTSTK|IOC|XX||1485354600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2016|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN98PE|0|2|0|0||E|N|N|N|P|N|||16|N
103548|1624|OPTSTK|IOC|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1214|5214|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN100CE|0|2|0|0||E|N|N|N|P|N|||3214|N
103549|1624|OPTSTK|IOC|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2022|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN100PE|0|2|0|0||E|N|N|N|P|N|||22|N
103552|14309|OPTSTK|INDIANB|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8775|18175|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13475|N
103553|14309|OPTSTK|INDIANB|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||200|N
103557|14309|OPTSTK|INDIANB|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10515|20185|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15350|N
103558|14309|OPTSTK|INDIANB|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||125|N
103559|10940|OPTSTK|DIVISLAB|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2665|15705|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8600PE|0|2|0|0||E|N|N|N|P|N|||9185|N
103560|10940|OPTSTK|DIVISLAB|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|70800|146480|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8800CE|0|2|0|0||E|N|N|N|P|N|||108640|N
103561|10940|OPTSTK|DIVISLAB|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6250|23480|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC8800PE|0|2|0|0||E|N|N|N|P|N|||14865|N
103562|10940|OPTSTK|DIVISLAB|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|58360|129230|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||93795|N
103563|10940|OPTSTK|DIVISLAB|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6030|28070|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||17050|N
103564|10940|OPTSTK|DIVISLAB|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|47290|112810|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9200CE|0|2|0|0||E|N|N|N|P|N|||80050|N
103565|10940|OPTSTK|DIVISLAB|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8275|35665|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9200PE|0|2|0|0||E|N|N|N|P|N|||21970|N
103566|10940|OPTSTK|DIVISLAB|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|37720|97510|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9400CE|0|2|0|0||E|N|N|N|P|N|||67615|N
103567|10940|OPTSTK|DIVISLAB|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|14825|47945|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9400PE|0|2|0|0||E|N|N|N|P|N|||31385|N
103568|10940|OPTSTK|DIVISLAB|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|29100|82900|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9600CE|0|2|0|0||E|N|N|N|P|N|||56000|N
103569|10940|OPTSTK|DIVISLAB|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|20480|59590|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9600PE|0|2|0|0||E|N|N|N|P|N|||40035|N
103570|10940|OPTSTK|DIVISLAB|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|21130|68870|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9800CE|0|2|0|0||E|N|N|N|P|N|||45000|N
103571|10940|OPTSTK|DIVISLAB|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|27405|72575|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC9800PE|0|2|0|0||E|N|N|N|P|N|||49990|N
103572|10940|OPTSTK|DIVISLAB|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|16615|58385|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||37500|N
103573|10940|OPTSTK|DIVISLAB|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|35660|86800|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||61230|N
103574|10940|OPTSTK|DIVISLAB|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|12735|48775|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10200CE|0|2|0|0||E|N|N|N|P|N|||30755|N
103575|10940|OPTSTK|DIVISLAB|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|45255|102125|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10200PE|0|2|0|0||E|N|N|N|P|N|||73690|N
103576|10940|OPTSTK|DIVISLAB|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|9230|39890|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10400CE|0|2|0|0||E|N|N|N|P|N|||24560|N
103577|10940|OPTSTK|DIVISLAB|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|56160|118410|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10400PE|0|2|0|0||E|N|N|N|P|N|||87285|N
103578|10940|OPTSTK|DIVISLAB|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6590|32310|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10600CE|0|2|0|0||E|N|N|N|P|N|||19450|N
103579|10940|OPTSTK|DIVISLAB|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|68370|135560|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10600PE|0|2|0|0||E|N|N|N|P|N|||101965|N
103580|10940|OPTSTK|DIVISLAB|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3505|24795|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10800CE|0|2|0|0||E|N|N|N|P|N|||14150|N
103581|10940|OPTSTK|DIVISLAB|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|81680|153300|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC10800PE|0|2|0|0||E|N|N|N|P|N|||117490|N
103582|10940|OPTSTK|DIVISLAB|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3055|20435|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||11745|N
103583|10940|OPTSTK|DIVISLAB|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|96085|171605|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||133845|N
103584|10940|OPTSTK|DIVISLAB|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1985|16005|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11200CE|0|2|0|0||E|N|N|N|P|N|||8995|N
103585|10940|OPTSTK|DIVISLAB|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|111440|190330|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11200PE|0|2|0|0||E|N|N|N|P|N|||150885|N
103586|10940|OPTSTK|DIVISLAB|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1240|12400|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11400CE|0|2|0|0||E|N|N|N|P|N|||6820|N
103587|10940|OPTSTK|DIVISLAB|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|127620|209370|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11400PE|0|2|0|0||E|N|N|N|P|N|||168495|N
103588|10940|OPTSTK|DIVISLAB|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|725|9505|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11600CE|0|2|0|0||E|N|N|N|P|N|||5115|N
103589|10940|OPTSTK|DIVISLAB|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|144520|228650|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11600PE|0|2|0|0||E|N|N|N|P|N|||186585|N
103590|10940|OPTSTK|DIVISLAB|XX||1483021800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|390|7220|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11800CE|0|2|0|0||E|N|N|N|P|N|||3805|N
103591|10940|OPTSTK|DIVISLAB|XX||1483021800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|162025|248105|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC11800PE|0|2|0|0||E|N|N|N|P|N|||205065|N
103592|10940|OPTSTK|DIVISLAB|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|175|5425|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||2800|N
103593|10940|OPTSTK|DIVISLAB|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|180025|267685|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||223855|N
103594|10940|OPTSTK|DIVISLAB|XX||1483021800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12200CE|0|2|0|0||E|N|N|N|P|N|||2045|N
103595|10940|OPTSTK|DIVISLAB|XX||1483021800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|198435|287345|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12200PE|0|2|0|0||E|N|N|N|P|N|||242890|N
103596|10940|OPTSTK|DIVISLAB|XX||1483021800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12400CE|0|2|0|0||E|N|N|N|P|N|||1480|N
103597|10940|OPTSTK|DIVISLAB|XX||1483021800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|217165|307065|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12400PE|0|2|0|0||E|N|N|N|P|N|||262115|N
103598|10940|OPTSTK|DIVISLAB|XX||1483021800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12800CE|0|2|0|0||E|N|N|N|P|N|||760|N
103599|10940|OPTSTK|DIVISLAB|XX||1483021800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.654686E+08|3.001000E+03|0|1475193600|0|0|0|0|0|255350|346600|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIVISLAB26DEC12800PE|0|2|0|0||E|N|N|N|P|N|||300975|N
103600|1624|OPTSTK|IOC|XX||1485354600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1026|5026|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN102CE|0|2|0|0||E|N|N|N|P|N|||3026|N
103601|1624|OPTSTK|IOC|XX||1485354600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2031|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN102PE|0|2|0|0||E|N|N|N|P|N|||31|N
103602|21690|OPTSTK|DIXON|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|321095|482965|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||402030|N
103603|21690|OPTSTK|DIXON|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
103604|21690|OPTSTK|DIXON|XX||1479911400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|106775|257685|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV9750CE|0|2|0|0||E|N|N|N|P|N|||182230|N
103605|21690|OPTSTK|DIXON|XX||1479911400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|9725|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV9750PE|0|2|0|0||E|N|N|N|P|N|||4235|N
103606|21690|OPTSTK|DIXON|XX||1479911400|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|69305|208025|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV10250CE|0|2|0|0||E|N|N|N|P|N|||138665|N
103607|21690|OPTSTK|DIXON|XX||1479911400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|19930|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV10250PE|0|2|0|0||E|N|N|N|P|N|||8345|N
103608|21690|OPTSTK|DIXON|XX||1479911400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|35010|155710|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV10750CE|0|2|0|0||E|N|N|N|P|N|||95360|N
103609|21690|OPTSTK|DIXON|XX||1479911400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|37680|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV10750PE|0|2|0|0||E|N|N|N|P|N|||17085|N
103610|21690|OPTSTK|DIXON|XX||1479911400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|10225|108625|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV11250CE|0|2|0|0||E|N|N|N|P|N|||59425|N
103611|21690|OPTSTK|DIXON|XX||1479911400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|910|64400|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV11250PE|0|2|0|0||E|N|N|N|P|N|||32655|N
103612|21690|OPTSTK|DIXON|XX||1479911400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|71665|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV11750CE|0|2|0|0||E|N|N|N|P|N|||34310|N
103613|21690|OPTSTK|DIXON|XX||1479911400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|13595|100775|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV11750PE|0|2|0|0||E|N|N|N|P|N|||57185|N
103614|21690|OPTSTK|DIXON|XX||1479911400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|44750|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV12250CE|0|2|0|0||E|N|N|N|P|N|||18380|N
103615|21690|OPTSTK|DIXON|XX||1479911400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|35830|144980|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV12250PE|0|2|0|0||E|N|N|N|P|N|||90405|N
103616|21690|OPTSTK|DIXON|XX||1479911400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|26830|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV12750CE|0|2|0|0||E|N|N|N|P|N|||9505|N
103617|21690|OPTSTK|DIXON|XX||1479911400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|73390|200630|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV12750PE|0|2|0|0||E|N|N|N|P|N|||137010|N
103618|1624|OPTSTK|IOC|XX||1485354600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|841|4841|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN104CE|0|2|0|0||E|N|N|N|P|N|||2841|N
103619|1624|OPTSTK|IOC|XX||1485354600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2043|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN104PE|0|2|0|0||E|N|N|N|P|N|||43|N
103620|21690|OPTSTK|DIXON|XX||1479911400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|15530|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV13250CE|0|2|0|0||E|N|N|N|P|N|||4900|N
103621|21690|OPTSTK|DIXON|XX||1479911400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|108680|249310|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV13250PE|0|2|0|0||E|N|N|N|P|N|||178995|N
103622|21690|OPTSTK|DIXON|XX||1479911400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|8840|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV13750CE|0|2|0|0||E|N|N|N|P|N|||2725|N
103623|21690|OPTSTK|DIXON|XX||1479911400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|146165|295835|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV13750PE|0|2|0|0||E|N|N|N|P|N|||221000|N
103624|1624|OPTSTK|IOC|XX||1485354600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|658|4658|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN106CE|0|2|0|0||E|N|N|N|P|N|||2658|N
103625|1624|OPTSTK|IOC|XX||1485354600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2058|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN106PE|0|2|0|0||E|N|N|N|P|N|||58|N
103626|1624|OPTSTK|IOC|XX||1485354600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN108CE|0|2|0|0||E|N|N|N|P|N|||2480|N
103627|1624|OPTSTK|IOC|XX||1485354600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2076|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN108PE|0|2|0|0||E|N|N|N|P|N|||76|N
103628|14309|OPTSTK|INDIANB|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12335|22205|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17270|N
103629|14309|OPTSTK|INDIANB|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||75|N
103630|14309|OPTSTK|INDIANB|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14210|24210|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19210|N
103631|14309|OPTSTK|INDIANB|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||45|N
103632|1624|OPTSTK|IOC|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|306|4306|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN110CE|0|2|0|0||E|N|N|N|P|N|||2306|N
103635|1624|OPTSTK|IOC|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2099|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN110PE|0|2|0|0||E|N|N|N|P|N|||99|N
103636|1624|OPTSTK|IOC|XX||1485354600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|136|4136|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN112CE|0|2|0|0||E|N|N|N|P|N|||2136|N
103637|1624|OPTSTK|IOC|XX||1485354600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2127|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN112PE|0|2|0|0||E|N|N|N|P|N|||127|N
103638|1624|OPTSTK|IOC|XX||1485354600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3973|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN114CE|0|2|0|0||E|N|N|N|P|N|||1973|N
103639|1624|OPTSTK|IOC|XX||1485354600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2160|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN114PE|0|2|0|0||E|N|N|N|P|N|||160|N
103640|1624|OPTSTK|IOC|XX||1485354600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3815|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN116CE|0|2|0|0||E|N|N|N|P|N|||1815|N
103641|1624|OPTSTK|IOC|XX||1485354600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2199|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN116PE|0|2|0|0||E|N|N|N|P|N|||199|N
103642|1624|OPTSTK|IOC|XX||1485354600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3663|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN118CE|0|2|0|0||E|N|N|N|P|N|||1663|N
103643|1624|OPTSTK|IOC|XX||1485354600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2245|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN118PE|0|2|0|0||E|N|N|N|P|N|||245|N
103644|1624|OPTSTK|IOC|XX||1485354600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3519|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN120CE|0|2|0|0||E|N|N|N|P|N|||1519|N
103645|1624|OPTSTK|IOC|XX||1485354600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2298|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN120PE|0|2|0|0||E|N|N|N|P|N|||298|N
103646|1624|OPTSTK|IOC|XX||1485354600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3381|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN122CE|0|2|0|0||E|N|N|N|P|N|||1381|N
103647|1624|OPTSTK|IOC|XX||1485354600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2357|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN122PE|0|2|0|0||E|N|N|N|P|N|||357|N
103648|1624|OPTSTK|IOC|XX||1485354600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3252|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN124CE|0|2|0|0||E|N|N|N|P|N|||1252|N
103649|1624|OPTSTK|IOC|XX||1485354600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2424|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN124PE|0|2|0|0||E|N|N|N|P|N|||424|N
103650|14309|OPTSTK|INDIANB|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16125|26225|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21175|N
103651|14309|OPTSTK|INDIANB|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
103652|1624|OPTSTK|IOC|XX||1485354600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3130|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN126CE|0|2|0|0||E|N|N|N|P|N|||1130|N
103653|1624|OPTSTK|IOC|XX||1485354600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2500|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN126PE|0|2|0|0||E|N|N|N|P|N|||500|N
103656|1624|OPTSTK|IOC|XX||1485354600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3016|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN128CE|0|2|0|0||E|N|N|N|P|N|||1016|N
103657|1624|OPTSTK|IOC|XX||1485354600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2583|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN128PE|0|2|0|0||E|N|N|N|P|N|||583|N
103658|14309|OPTSTK|INDIANB|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|18070|28220|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||23145|N
103659|14309|OPTSTK|INDIANB|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
103660|14309|OPTSTK|INDIANB|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|20030|30220|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25125|N
103661|1624|OPTSTK|IOC|XX||1485354600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2910|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN130CE|0|2|0|0||E|N|N|N|P|N|||910|N
103662|1624|OPTSTK|IOC|XX||1485354600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2674|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN130PE|0|2|0|0||E|N|N|N|P|N|||674|N
103663|1624|OPTSTK|IOC|XX||1485354600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2812|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN132CE|0|2|0|0||E|N|N|N|P|N|||812|N
103664|1624|OPTSTK|IOC|XX||1485354600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2773|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN132PE|0|2|0|0||E|N|N|N|P|N|||773|N
103665|1624|OPTSTK|IOC|XX||1485354600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2722|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN134CE|0|2|0|0||E|N|N|N|P|N|||722|N
103666|1624|OPTSTK|IOC|XX||1485354600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2880|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN134PE|0|2|0|0||E|N|N|N|P|N|||880|N
103667|1624|OPTSTK|IOC|XX||1485354600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2640|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN136CE|0|2|0|0||E|N|N|N|P|N|||640|N
103668|1624|OPTSTK|IOC|XX||1485354600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2994|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN136PE|0|2|0|0||E|N|N|N|P|N|||994|N
103669|1624|OPTSTK|IOC|XX||1485354600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2564|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN138CE|0|2|0|0||E|N|N|N|P|N|||564|N
103670|1624|OPTSTK|IOC|XX||1485354600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3116|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN138PE|0|2|0|0||E|N|N|N|P|N|||1116|N
103671|1624|OPTSTK|IOC|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2496|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN140CE|0|2|0|0||E|N|N|N|P|N|||496|N
103672|14309|OPTSTK|INDIANB|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDIANB26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
103673|14309|OPTSTK|INDIANB|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|23985|34215|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||29100|N
103674|1624|OPTSTK|IOC|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3244|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN140PE|0|2|0|0||E|N|N|N|P|N|||1244|N
103675|1624|OPTSTK|IOC|XX||1485354600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2260|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN142CE|0|2|0|0||E|N|N|N|P|N|||260|N
103676|1624|OPTSTK|IOC|XX||1485354600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3380|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN142PE|0|2|0|0||E|N|N|N|P|N|||1380|N
103677|1624|OPTSTK|IOC|XX||1485354600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2379|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN144CE|0|2|0|0||E|N|N|N|P|N|||379|N
103678|1624|OPTSTK|IOC|XX||1485354600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3521|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN144PE|0|2|0|0||E|N|N|N|P|N|||1521|N
103679|1624|OPTSTK|IOC|XX||1485354600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2330|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN146CE|0|2|0|0||E|N|N|N|P|N|||330|N
103682|21690|OPTSTK|DIXON|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|5465|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV14250CE|0|2|0|0||E|N|N|N|P|N|||2160|N
103683|21690|OPTSTK|DIXON|XX||1479911400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|194595|349875|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV14250PE|0|2|0|0||E|N|N|N|P|N|||272235|N
103691|21690|OPTSTK|DIXON|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV14750CE|0|2|0|0||E|N|N|N|P|N|||1015|N
103692|21690|OPTSTK|DIXON|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|241625|400125|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV14750PE|0|2|0|0||E|N|N|N|P|N|||320875|N
103693|21690|OPTSTK|DIXON|XX||1479911400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV15250CE|0|2|0|0||E|N|N|N|P|N|||455|N
103694|21690|OPTSTK|DIXON|XX||1479911400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|289980|450220|0|0|0|1477759841|1479859200|1479911400|15|1|            |DIXON26NOV15250PE|0|2|0|0||E|N|N|N|P|N|||370100|N
103695|1624|OPTSTK|IOC|XX||1485354600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3670|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN146PE|0|2|0|0||E|N|N|N|P|N|||1670|N
103696|1624|OPTSTK|IOC|XX||1485354600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2287|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN148CE|0|2|0|0||E|N|N|N|P|N|||287|N
103704|21690|OPTSTK|DIXON|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|375500|537030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||456265|N
103705|21690|OPTSTK|DIXON|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||145|N
103706|21690|OPTSTK|DIXON|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|278965|438115|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||358540|N
103707|21690|OPTSTK|DIXON|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||1375|N
103708|21690|OPTSTK|DIXON|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|189885|340535|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||265210|N
103709|21690|OPTSTK|DIXON|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|9620|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||4000|N
103710|21690|OPTSTK|DIXON|XX||1483021800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|150600|293390|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||221995|N
103711|21690|OPTSTK|DIXON|XX||1483021800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|3705|22815|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||13260|N
103712|21690|OPTSTK|DIXON|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|116040|248350|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||182195|N
103713|21690|OPTSTK|DIXON|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|28855|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||14065|N
103714|21690|OPTSTK|DIXON|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|56370|175940|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||116155|N
103715|21690|OPTSTK|DIXON|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|15540|57860|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||36700|N
103716|21690|OPTSTK|DIXON|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|36380|141620|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||89000|N
103717|1624|OPTSTK|IOC|XX||1485354600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3823|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN148PE|0|2|0|0||E|N|N|N|P|N|||1823|N
103718|1624|OPTSTK|IOC|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2247|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN150CE|0|2|0|0||E|N|N|N|P|N|||247|N
103719|1624|OPTSTK|IOC|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|3980|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN150PE|0|2|0|0||E|N|N|N|P|N|||1980|N
103721|21690|OPTSTK|DIXON|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|11165|67815|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||39490|N
103722|1624|OPTSTK|IOC|XX||1485354600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2213|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN152CE|0|2|0|0||E|N|N|N|P|N|||213|N
103723|21690|OPTSTK|DIXON|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|16015|106175|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC11500CE|0|2|0|0||E|N|N|N|P|N|||61095|N
103724|21690|OPTSTK|DIXON|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|28635|100365|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC11500PE|0|2|0|0||E|N|N|N|P|N|||64500|N
103726|1624|OPTSTK|IOC|XX||1485354600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|143|4143|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN152PE|0|2|0|0||E|N|N|N|P|N|||2143|N
103728|1624|OPTSTK|IOC|XX||1485354600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2183|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN154CE|0|2|0|0||E|N|N|N|P|N|||183|N
103730|1624|OPTSTK|IOC|XX||1485354600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|310|4310|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN154PE|0|2|0|0||E|N|N|N|P|N|||2310|N
103749|1624|OPTSTK|IOC|XX||1485354600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2156|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN156CE|0|2|0|0||E|N|N|N|P|N|||156|N
103750|1624|OPTSTK|IOC|XX||1485354600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN156PE|0|2|0|0||E|N|N|N|P|N|||2480|N
103751|1624|OPTSTK|IOC|XX||1485354600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2133|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN158CE|0|2|0|0||E|N|N|N|P|N|||133|N
103752|1624|OPTSTK|IOC|XX||1485354600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|654|4654|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN158PE|0|2|0|0||E|N|N|N|P|N|||2654|N
103753|1624|OPTSTK|IOC|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN160CE|0|2|0|0||E|N|N|N|P|N|||113|N
103754|1624|OPTSTK|IOC|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|831|4831|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN160PE|0|2|0|0||E|N|N|N|P|N|||2831|N
103755|1624|OPTSTK|IOC|XX||1485354600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2096|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN162CE|0|2|0|0||E|N|N|N|P|N|||96|N
103756|1624|OPTSTK|IOC|XX||1485354600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1011|5011|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN162PE|0|2|0|0||E|N|N|N|P|N|||3011|N
103757|11195|OPTSTK|INDIGO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|121345|176415|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||148880|N
103758|11195|OPTSTK|INDIGO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDIGO26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103759|11195|OPTSTK|INDIGO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|101445|156495|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||128970|N
103760|11195|OPTSTK|INDIGO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103761|1624|OPTSTK|IOC|XX||1485354600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2081|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN164CE|0|2|0|0||E|N|N|N|P|N|||81|N
103764|21690|OPTSTK|DIXON|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|29810|105020|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||67415|N
103765|1624|OPTSTK|IOC|XX||1485354600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1193|5193|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN164PE|0|2|0|0||E|N|N|N|P|N|||3193|N
103766|1624|OPTSTK|IOC|XX||1485354600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2068|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN166CE|0|2|0|0||E|N|N|N|P|N|||68|N
103767|1624|OPTSTK|IOC|XX||1485354600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1378|5378|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN166PE|0|2|0|0||E|N|N|N|P|N|||3378|N
103768|1624|OPTSTK|IOC|XX||1485354600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2057|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN168CE|0|2|0|0||E|N|N|N|P|N|||57|N
103769|21690|OPTSTK|DIXON|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|50910|137590|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||94250|N
103770|21690|OPTSTK|DIXON|XX||1483021800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|19480|80640|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC12500CE|0|2|0|0||E|N|N|N|P|N|||50060|N
103771|11195|OPTSTK|INDIGO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|81635|136545|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||109090|N
103772|11195|OPTSTK|INDIGO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
103773|11195|OPTSTK|INDIGO|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|62205|116525|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||89365|N
103774|11195|OPTSTK|INDIGO|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||615|N
103775|11195|OPTSTK|INDIGO|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|43870|96400|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||70135|N
103776|11195|OPTSTK|INDIGO|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||1380|N
103777|11195|OPTSTK|INDIGO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|27805|76375|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||52090|N
103778|11195|OPTSTK|INDIGO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|6080|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||2825|N
103779|11195|OPTSTK|INDIGO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|14750|56680|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||35715|N
103780|11195|OPTSTK|INDIGO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|12335|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5760|N
103781|11195|OPTSTK|INDIGO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|4780|37910|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||21345|N
103782|11195|OPTSTK|INDIGO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|400|22340|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||11370|N
103783|11195|OPTSTK|INDIGO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|22835|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||10985|N
103784|11195|OPTSTK|INDIGO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5310|36690|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||21000|N
103785|11195|OPTSTK|INDIGO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|12705|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5075|N
103786|11195|OPTSTK|INDIGO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|15265|55085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||35175|N
103787|11195|OPTSTK|INDIGO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|6670|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||2245|N
103788|11195|OPTSTK|INDIGO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|29385|75615|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||52500|N
103789|11195|OPTSTK|INDIGO|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||1005|N
103790|11195|OPTSTK|INDIGO|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|46680|97110|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||71895|N
103791|11195|OPTSTK|INDIGO|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||510|N
103792|11195|OPTSTK|INDIGO|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|64390|117250|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||90820|N
103793|11195|OPTSTK|INDIGO|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||320|N
103794|11195|OPTSTK|INDIGO|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|83240|137350|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||110295|N
103795|11195|OPTSTK|INDIGO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||105|N
103796|11195|OPTSTK|INDIGO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|102685|157365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||130025|N
103797|11195|OPTSTK|INDIGO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||40|N
103800|1624|OPTSTK|IOC|XX||1485354600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1564|5564|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN168PE|0|2|0|0||E|N|N|N|P|N|||3564|N
103804|1624|OPTSTK|IOC|XX||1485354600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2040|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN172CE|0|2|0|0||E|N|N|N|P|N|||40|N
103806|1624|OPTSTK|IOC|XX||1485354600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1940|5940|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN172PE|0|2|0|0||E|N|N|N|P|N|||3940|N
103808|1624|OPTSTK|IOC|XX||1485354600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN176CE|0|2|0|0||E|N|N|N|P|N|||28|N
103809|1624|OPTSTK|IOC|XX||1485354600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2322|6322|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN176PE|0|2|0|0||E|N|N|N|P|N|||4322|N
103810|1624|OPTSTK|IOC|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN180CE|0|2|0|0||E|N|N|N|P|N|||19|N
103811|1624|OPTSTK|IOC|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|2707|6707|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN180PE|0|2|0|0||E|N|N|N|P|N|||4707|N
103812|1624|OPTSTK|IOC|XX||1485354600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN184CE|0|2|0|0||E|N|N|N|P|N|||13|N
103813|1624|OPTSTK|IOC|XX||1485354600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3095|7095|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN184PE|0|2|0|0||E|N|N|N|P|N|||5095|N
103814|1624|OPTSTK|IOC|XX||1485354600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN188CE|0|2|0|0||E|N|N|N|P|N|||9|N
103815|1624|OPTSTK|IOC|XX||1485354600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3485|7485|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN188PE|0|2|0|0||E|N|N|N|P|N|||5485|N
103816|1624|OPTSTK|IOC|XX||1485354600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477758962|1485302400|1485354600|15|1|            |IOC27JAN192CE|0|2|0|0||E|N|N|N|P|N|||6|N
103817|1624|OPTSTK|IOC|XX||1485354600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1477612800|0|0|0|0|0|3876|7876|0|0|0|1477759844|1485302400|1485354600|15|1|            |IOC27JAN192PE|0|2|0|0||E|N|N|N|P|N|||5876|N
103818|2029|OPTSTK|IRFC|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1811|5811|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC38CE|0|2|0|0||E|N|N|N|P|N|||3811|N
103819|2029|OPTSTK|IRFC|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |IRFC26DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
103820|2029|OPTSTK|IRFC|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1415|5415|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC42CE|0|2|0|0||E|N|N|N|P|N|||3415|N
103821|11195|OPTSTK|INDIGO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|122410|177340|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||149875|N
103822|11195|OPTSTK|INDIGO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
103823|11195|OPTSTK|INDIGO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|142245|197275|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||169760|N
103824|11195|OPTSTK|INDIGO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
103825|11195|OPTSTK|INDIGO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|162140|217200|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||189670|N
103826|11195|OPTSTK|INDIGO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDIGO26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103827|11195|OPTSTK|INDIGO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|182040|237120|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||209580|N
103830|2029|OPTSTK|IRFC|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |IRFC26DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
103831|2029|OPTSTK|IRFC|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1019|5019|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC46CE|0|2|0|0||E|N|N|N|P|N|||3019|N
103832|2029|OPTSTK|IRFC|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |IRFC26DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
103833|2029|OPTSTK|IRFC|XX||1483021800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|525|4525|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC51CE|0|2|0|0||E|N|N|N|P|N|||2525|N
103834|2029|OPTSTK|IRFC|XX||1483021800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC51PE|0|2|0|0||E|N|N|N|P|N|||1|N
103835|2029|OPTSTK|IRFC|XX||1483021800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|329|4329|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC53CE|0|2|0|0||E|N|N|N|P|N|||2329|N
103836|2029|OPTSTK|IRFC|XX||1483021800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC53PE|0|2|0|0||E|N|N|N|P|N|||3|N
103837|2029|OPTSTK|IRFC|XX||1483021800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|134|4134|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC55CE|0|2|0|0||E|N|N|N|P|N|||2134|N
103838|2029|OPTSTK|IRFC|XX||1483021800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC55PE|0|2|0|0||E|N|N|N|P|N|||5|N
103839|2029|OPTSTK|IRFC|XX||1483021800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3941|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC57CE|0|2|0|0||E|N|N|N|P|N|||1941|N
103840|2029|OPTSTK|IRFC|XX||1483021800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC57PE|0|2|0|0||E|N|N|N|P|N|||10|N
103841|2029|OPTSTK|IRFC|XX||1483021800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3751|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC59CE|0|2|0|0||E|N|N|N|P|N|||1751|N
103842|2029|OPTSTK|IRFC|XX||1483021800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC59PE|0|2|0|0||E|N|N|N|P|N|||18|N
103843|2029|OPTSTK|IRFC|XX||1483021800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3566|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC61CE|0|2|0|0||E|N|N|N|P|N|||1566|N
103844|2029|OPTSTK|IRFC|XX||1483021800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2031|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC61PE|0|2|0|0||E|N|N|N|P|N|||31|N
103845|2029|OPTSTK|IRFC|XX||1483021800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3387|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC63CE|0|2|0|0||E|N|N|N|P|N|||1387|N
103846|2029|OPTSTK|IRFC|XX||1483021800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2050|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC63PE|0|2|0|0||E|N|N|N|P|N|||50|N
103847|2029|OPTSTK|IRFC|XX||1483021800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3216|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC65CE|0|2|0|0||E|N|N|N|P|N|||1216|N
103848|2029|OPTSTK|IRFC|XX||1483021800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC65PE|0|2|0|0||E|N|N|N|P|N|||77|N
103849|2029|OPTSTK|IRFC|XX||1483021800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3055|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC67CE|0|2|0|0||E|N|N|N|P|N|||1055|N
103850|2029|OPTSTK|IRFC|XX||1483021800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2114|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC67PE|0|2|0|0||E|N|N|N|P|N|||114|N
103851|2029|OPTSTK|IRFC|XX||1483021800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2905|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC69CE|0|2|0|0||E|N|N|N|P|N|||905|N
103852|2029|OPTSTK|IRFC|XX||1483021800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2162|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC69PE|0|2|0|0||E|N|N|N|P|N|||162|N
103853|2029|OPTSTK|IRFC|XX||1483021800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2767|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC71CE|0|2|0|0||E|N|N|N|P|N|||767|N
103854|2029|OPTSTK|IRFC|XX||1483021800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2222|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC71PE|0|2|0|0||E|N|N|N|P|N|||222|N
103855|2029|OPTSTK|IRFC|XX||1483021800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2643|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC73CE|0|2|0|0||E|N|N|N|P|N|||643|N
103856|2029|OPTSTK|IRFC|XX||1483021800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2296|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC73PE|0|2|0|0||E|N|N|N|P|N|||296|N
103857|2029|OPTSTK|IRFC|XX||1483021800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2533|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC75CE|0|2|0|0||E|N|N|N|P|N|||533|N
103858|2029|OPTSTK|IRFC|XX||1483021800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2384|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC75PE|0|2|0|0||E|N|N|N|P|N|||384|N
103911|2029|OPTSTK|IRFC|XX||1483021800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2437|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC77CE|0|2|0|0||E|N|N|N|P|N|||437|N
103912|2029|OPTSTK|IRFC|XX||1483021800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2485|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC77PE|0|2|0|0||E|N|N|N|P|N|||485|N
103913|2029|OPTSTK|IRFC|XX||1483021800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2354|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC79CE|0|2|0|0||E|N|N|N|P|N|||354|N
103914|2029|OPTSTK|IRFC|XX||1483021800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2600|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC79PE|0|2|0|0||E|N|N|N|P|N|||600|N
103915|2029|OPTSTK|IRFC|XX||1483021800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2283|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC81CE|0|2|0|0||E|N|N|N|P|N|||283|N
103916|2029|OPTSTK|IRFC|XX||1483021800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2727|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC81PE|0|2|0|0||E|N|N|N|P|N|||727|N
103917|2029|OPTSTK|IRFC|XX||1483021800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2224|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC83CE|0|2|0|0||E|N|N|N|P|N|||224|N
103918|2029|OPTSTK|IRFC|XX||1483021800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2866|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC83PE|0|2|0|0||E|N|N|N|P|N|||866|N
103919|21690|OPTSTK|DIXON|XX||1483021800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|79935|180665|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC12500PE|0|2|0|0||E|N|N|N|P|N|||130300|N
103920|21690|OPTSTK|DIXON|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|44255|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||19995|N
103921|2029|OPTSTK|IRFC|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2176|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC85CE|0|2|0|0||E|N|N|N|P|N|||176|N
103922|2029|OPTSTK|IRFC|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3016|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1016|N
103923|2029|OPTSTK|IRFC|XX||1483021800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2136|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC87CE|0|2|0|0||E|N|N|N|P|N|||136|N
103924|2029|OPTSTK|IRFC|XX||1483021800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3174|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC87PE|0|2|0|0||E|N|N|N|P|N|||1174|N
103925|2029|OPTSTK|IRFC|XX||1483021800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2105|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC89CE|0|2|0|0||E|N|N|N|P|N|||105|N
103926|2029|OPTSTK|IRFC|XX||1483021800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3341|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC89PE|0|2|0|0||E|N|N|N|P|N|||1341|N
103927|21690|OPTSTK|DIXON|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|117495|230865|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||174180|N
103928|21690|OPTSTK|DIXON|XX||1483021800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|7420|45040|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC13500CE|0|2|0|0||E|N|N|N|P|N|||26230|N
103929|5258|OPTSTK|INDUSINDBK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17770|28390|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV640CE|0|2|0|0||E|N|N|N|P|N|||23080|N
103930|5258|OPTSTK|INDUSINDBK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103931|5258|OPTSTK|INDUSINDBK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13830|24400|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV680CE|0|2|0|0||E|N|N|N|P|N|||19115|N
103932|5258|OPTSTK|INDUSINDBK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV680PE|0|2|0|0||E|N|N|N|P|N|||20|N
103933|5258|OPTSTK|INDUSINDBK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|10030|20380|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV720CE|0|2|0|0||E|N|N|N|P|N|||15205|N
103934|5258|OPTSTK|INDUSINDBK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV720PE|0|2|0|0||E|N|N|N|P|N|||100|N
103935|5258|OPTSTK|INDUSINDBK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|8250|18370|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV740CE|0|2|0|0||E|N|N|N|P|N|||13310|N
103936|5258|OPTSTK|INDUSINDBK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV740PE|0|2|0|0||E|N|N|N|P|N|||65|N
103937|5258|OPTSTK|INDUSINDBK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6585|16355|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||11470|N
103938|5258|OPTSTK|INDUSINDBK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||165|N
103939|5258|OPTSTK|INDUSINDBK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5085|14365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV780CE|0|2|0|0||E|N|N|N|P|N|||9725|N
103940|5258|OPTSTK|INDUSINDBK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV780PE|0|2|0|0||E|N|N|N|P|N|||260|N
103941|5258|OPTSTK|INDUSINDBK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3240|11900|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||7570|N
103942|5258|OPTSTK|INDUSINDBK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||410|N
103943|5258|OPTSTK|INDUSINDBK|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1800|9690|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV820CE|0|2|0|0||E|N|N|N|P|N|||5745|N
103944|5258|OPTSTK|INDUSINDBK|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV820PE|0|2|0|0||E|N|N|N|P|N|||660|N
103945|5258|OPTSTK|INDUSINDBK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|690|7720|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||4205|N
103946|5258|OPTSTK|INDUSINDBK|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||1095|N
103947|5258|OPTSTK|INDUSINDBK|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|5930|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV860CE|0|2|0|0||E|N|N|N|P|N|||2885|N
103948|5258|OPTSTK|INDUSINDBK|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|4045|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV860PE|0|2|0|0||E|N|N|N|P|N|||1775|N
103949|21690|OPTSTK|DIXON|XX||1483021800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|151175|275445|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC13500PE|0|2|0|0||E|N|N|N|P|N|||213310|N
103950|21690|OPTSTK|DIXON|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|4255|32795|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC14000CE|0|2|0|0||E|N|N|N|P|N|||18525|N
103951|21690|OPTSTK|DIXON|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|188415|321765|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC14000PE|0|2|0|0||E|N|N|N|P|N|||255090|N
103952|21690|OPTSTK|DIXON|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|2280|23510|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC14500CE|0|2|0|0||E|N|N|N|P|N|||12895|N
103953|21690|OPTSTK|DIXON|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|228605|369265|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC14500PE|0|2|0|0||E|N|N|N|P|N|||298935|N
103954|21690|OPTSTK|DIXON|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|1100|16610|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC15000CE|0|2|0|0||E|N|N|N|P|N|||8855|N
103955|21690|OPTSTK|DIXON|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|271180|417560|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC15000PE|0|2|0|0||E|N|N|N|P|N|||344370|N
103956|21690|OPTSTK|DIXON|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|430|11570|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC15500CE|0|2|0|0||E|N|N|N|P|N|||6000|N
103957|21690|OPTSTK|DIXON|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|315620|466370|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC15500PE|0|2|0|0||E|N|N|N|P|N|||390995|N
103958|21690|OPTSTK|DIXON|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|85|7955|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC16000CE|0|2|0|0||E|N|N|N|P|N|||4020|N
103959|2029|OPTSTK|IRFC|XX||1483021800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2080|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC91CE|0|2|0|0||E|N|N|N|P|N|||80|N
103960|21690|OPTSTK|DIXON|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|361480|515500|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC16000PE|0|2|0|0||E|N|N|N|P|N|||438490|N
103961|2029|OPTSTK|IRFC|XX||1483021800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3514|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC91PE|0|2|0|0||E|N|N|N|P|N|||1514|N
103962|21690|OPTSTK|DIXON|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|5410|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC16500CE|0|2|0|0||E|N|N|N|P|N|||2665|N
103963|2029|OPTSTK|IRFC|XX||1483021800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2060|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC93CE|0|2|0|0||E|N|N|N|P|N|||60|N
103964|21690|OPTSTK|DIXON|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|408410|564810|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC16500PE|0|2|0|0||E|N|N|N|P|N|||486610|N
103965|21690|OPTSTK|DIXON|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC17000CE|0|2|0|0||E|N|N|N|P|N|||1750|N
103966|21690|OPTSTK|DIXON|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|456115|614235|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC17000PE|0|2|0|0||E|N|N|N|P|N|||535175|N
103967|2029|OPTSTK|IRFC|XX||1483021800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3692|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC93PE|0|2|0|0||E|N|N|N|P|N|||1692|N
103968|2029|OPTSTK|IRFC|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC95CE|0|2|0|0||E|N|N|N|P|N|||45|N
103969|2029|OPTSTK|IRFC|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3875|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1875|N
103970|2029|OPTSTK|IRFC|XX||1483021800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC97CE|0|2|0|0||E|N|N|N|P|N|||33|N
103971|2029|OPTSTK|IRFC|XX||1483021800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|61|4061|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC97PE|0|2|0|0||E|N|N|N|P|N|||2061|N
103972|2029|OPTSTK|IRFC|XX||1483021800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC99CE|0|2|0|0||E|N|N|N|P|N|||24|N
103973|21690|OPTSTK|DIXON|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC17500CE|0|2|0|0||E|N|N|N|P|N|||1140|N
103974|2029|OPTSTK|IRFC|XX||1483021800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC99PE|0|2|0|0||E|N|N|N|P|N|||2250|N
103975|2029|OPTSTK|IRFC|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC106CE|0|2|0|0||E|N|N|N|P|N|||8|N
103976|2029|OPTSTK|IRFC|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|926|4926|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC106PE|0|2|0|0||E|N|N|N|P|N|||2926|N
103977|2029|OPTSTK|IRFC|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC110CE|0|2|0|0||E|N|N|N|P|N|||4|N
103978|2029|OPTSTK|IRFC|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1318|5318|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC110PE|0|2|0|0||E|N|N|N|P|N|||3318|N
103979|2029|OPTSTK|IRFC|XX||1485354600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1631|5631|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN40CE|0|2|0|0||E|N|N|N|P|N|||3631|N
103980|21690|OPTSTK|DIXON|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|6.108592E+07|1.501000E+03|0|1475193600|0|0|0|0|0|504385|663695|0|0|0|1477759841|1482969600|1483021800|15|1|            |DIXON26DEC17500PE|0|2|0|0||E|N|N|N|P|N|||584040|N
103981|2029|OPTSTK|IRFC|XX||1485354600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1485302400|1485354600|15|1|            |IRFC27JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
103982|2029|OPTSTK|IRFC|XX||1485354600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1238|5238|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN44CE|0|2|0|0||E|N|N|N|P|N|||3238|N
103983|2029|OPTSTK|IRFC|XX||1485354600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1485302400|1485354600|15|1|            |IRFC27JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
103984|2029|OPTSTK|IRFC|XX||1485354600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|845|4845|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN48CE|0|2|0|0||E|N|N|N|P|N|||2845|N
103985|2029|OPTSTK|IRFC|XX||1485354600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758962|1485302400|1485354600|15|1|            |IRFC27JAN48PE|0|2|0|0||E|N|N|N|P|N|||2|N
103986|2029|OPTSTK|IRFC|XX||1485354600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|650|4650|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN50CE|0|2|0|0||E|N|N|N|P|N|||2650|N
103987|2029|OPTSTK|IRFC|XX||1485354600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN50PE|0|2|0|0||E|N|N|N|P|N|||3|N
103988|2029|OPTSTK|IRFC|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|456|4456|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN52CE|0|2|0|0||E|N|N|N|P|N|||2456|N
103989|2029|OPTSTK|IRFC|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN52PE|0|2|0|0||E|N|N|N|P|N|||7|N
103991|2029|OPTSTK|IRFC|XX||1485354600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|264|4264|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN54CE|0|2|0|0||E|N|N|N|P|N|||2264|N
103995|2029|OPTSTK|IRFC|XX||1485354600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN54PE|0|2|0|0||E|N|N|N|P|N|||12|N
103996|2029|OPTSTK|IRFC|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|75|4075|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN56CE|0|2|0|0||E|N|N|N|P|N|||2075|N
103997|14732|OPTSTK|DLF|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|27565|35635|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV380CE|0|2|0|0||E|N|N|N|P|N|||31600|N
103998|14732|OPTSTK|DLF|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DLF26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
103999|14732|OPTSTK|DLF|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|23585|31655|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV420CE|0|2|0|0||E|N|N|N|P|N|||27620|N
104000|14732|OPTSTK|DLF|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DLF26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
104001|2029|OPTSTK|IRFC|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN56PE|0|2|0|0||E|N|N|N|P|N|||20|N
104002|2029|OPTSTK|IRFC|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3890|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN58CE|0|2|0|0||E|N|N|N|P|N|||1890|N
104003|14732|OPTSTK|DLF|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|16615|24685|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV490CE|0|2|0|0||E|N|N|N|P|N|||20650|N
104004|14732|OPTSTK|DLF|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DLF26NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
104005|14732|OPTSTK|DLF|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|14625|22685|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV510CE|0|2|0|0||E|N|N|N|P|N|||18655|N
104006|14732|OPTSTK|DLF|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DLF26NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
104007|14732|OPTSTK|DLF|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|12645|20695|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV530CE|0|2|0|0||E|N|N|N|P|N|||16670|N
104008|14732|OPTSTK|DLF|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
104009|14732|OPTSTK|DLF|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|10675|18695|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV550CE|0|2|0|0||E|N|N|N|P|N|||14685|N
104010|5258|OPTSTK|INDUSINDBK|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|4460|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||1890|N
104011|5258|OPTSTK|INDUSINDBK|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|5490|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||2745|N
104012|14732|OPTSTK|DLF|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV550PE|0|2|0|0||E|N|N|N|P|N|||15|N
104013|14732|OPTSTK|DLF|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|8760|16690|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV570CE|0|2|0|0||E|N|N|N|P|N|||12725|N
104014|14732|OPTSTK|DLF|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV570PE|0|2|0|0||E|N|N|N|P|N|||45|N
104015|14732|OPTSTK|DLF|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|6915|14675|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV590CE|0|2|0|0||E|N|N|N|P|N|||10795|N
104016|14732|OPTSTK|DLF|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV590PE|0|2|0|0||E|N|N|N|P|N|||110|N
104017|14732|OPTSTK|DLF|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5215|12665|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV610CE|0|2|0|0||E|N|N|N|P|N|||8940|N
104018|14732|OPTSTK|DLF|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV610PE|0|2|0|0||E|N|N|N|P|N|||185|N
104019|14732|OPTSTK|DLF|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3710|10680|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV630CE|0|2|0|0||E|N|N|N|P|N|||7195|N
104020|14732|OPTSTK|DLF|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV630PE|0|2|0|0||E|N|N|N|P|N|||310|N
104021|14732|OPTSTK|DLF|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|2150|8450|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV650CE|0|2|0|0||E|N|N|N|P|N|||5300|N
104022|14732|OPTSTK|DLF|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV650PE|0|2|0|0||E|N|N|N|P|N|||535|N
104023|14732|OPTSTK|DLF|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|925|6395|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV670CE|0|2|0|0||E|N|N|N|P|N|||3660|N
104024|14732|OPTSTK|DLF|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV670PE|0|2|0|0||E|N|N|N|P|N|||950|N
104025|14732|OPTSTK|DLF|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|125|4665|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV690CE|0|2|0|0||E|N|N|N|P|N|||2395|N
104026|14732|OPTSTK|DLF|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV690PE|0|2|0|0||E|N|N|N|P|N|||1660|N
104027|14732|OPTSTK|DLF|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV710CE|0|2|0|0||E|N|N|N|P|N|||1480|N
104028|14732|OPTSTK|DLF|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|310|4790|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV710PE|0|2|0|0||E|N|N|N|P|N|||2550|N
104029|14732|OPTSTK|DLF|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV730CE|0|2|0|0||E|N|N|N|P|N|||825|N
104030|14732|OPTSTK|DLF|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1990|7350|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV730PE|0|2|0|0||E|N|N|N|P|N|||4670|N
104031|14732|OPTSTK|DLF|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV750CE|0|2|0|0||E|N|N|N|P|N|||915|N
104032|14732|OPTSTK|DLF|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3090|9220|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV750PE|0|2|0|0||E|N|N|N|P|N|||6155|N
104033|14732|OPTSTK|DLF|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV770CE|0|2|0|0||E|N|N|N|P|N|||565|N
104034|2029|OPTSTK|IRFC|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN58PE|0|2|0|0||E|N|N|N|P|N|||32|N
104035|2029|OPTSTK|IRFC|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3711|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN60CE|0|2|0|0||E|N|N|N|P|N|||1711|N
104036|2029|OPTSTK|IRFC|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2049|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN60PE|0|2|0|0||E|N|N|N|P|N|||49|N
104037|2029|OPTSTK|IRFC|XX||1485354600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3538|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN62CE|0|2|0|0||E|N|N|N|P|N|||1538|N
104038|5258|OPTSTK|INDUSINDBK|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV900CE|0|2|0|0||E|N|N|N|P|N|||1145|N
104039|5258|OPTSTK|INDUSINDBK|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|810|7230|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV900PE|0|2|0|0||E|N|N|N|P|N|||4020|N
104040|2029|OPTSTK|IRFC|XX||1485354600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2073|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN62PE|0|2|0|0||E|N|N|N|P|N|||73|N
104041|2029|OPTSTK|IRFC|XX||1485354600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3372|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN64CE|0|2|0|0||E|N|N|N|P|N|||1372|N
104042|5258|OPTSTK|INDUSINDBK|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||670|N
104043|5258|OPTSTK|INDUSINDBK|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1815|9085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5450|N
104044|5258|OPTSTK|INDUSINDBK|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV940CE|0|2|0|0||E|N|N|N|P|N|||390|N
104045|5258|OPTSTK|INDUSINDBK|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4020|12040|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV940PE|0|2|0|0||E|N|N|N|P|N|||8030|N
104046|2029|OPTSTK|IRFC|XX||1485354600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2105|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN64PE|0|2|0|0||E|N|N|N|P|N|||105|N
104047|5258|OPTSTK|INDUSINDBK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||230|N
104048|5258|OPTSTK|INDUSINDBK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5320|13980|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||9650|N
104049|5258|OPTSTK|INDUSINDBK|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV980CE|0|2|0|0||E|N|N|N|P|N|||115|N
104050|5258|OPTSTK|INDUSINDBK|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6780|15960|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV980PE|0|2|0|0||E|N|N|N|P|N|||11370|N
104051|5258|OPTSTK|INDUSINDBK|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||75|N
104052|5258|OPTSTK|INDUSINDBK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|8760|18360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13560|N
104053|5258|OPTSTK|INDUSINDBK|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||260|N
104054|5258|OPTSTK|INDUSINDBK|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|10680|20590|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15635|N
104055|5258|OPTSTK|INDUSINDBK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||165|N
104056|5258|OPTSTK|INDUSINDBK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|11850|21990|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||16920|N
104057|5258|OPTSTK|INDUSINDBK|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||105|N
104058|5258|OPTSTK|INDUSINDBK|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13700|24000|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||18850|N
104059|5258|OPTSTK|INDUSINDBK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||65|N
104060|5258|OPTSTK|INDUSINDBK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15590|26010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20800|N
104061|5258|OPTSTK|INDUSINDBK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||40|N
104062|5258|OPTSTK|INDUSINDBK|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17520|28020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||22770|N
104063|5258|OPTSTK|INDUSINDBK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
104064|5258|OPTSTK|INDUSINDBK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|19470|30020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24745|N
104065|2029|OPTSTK|IRFC|XX||1485354600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3215|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN66CE|0|2|0|0||E|N|N|N|P|N|||1215|N
104066|5258|OPTSTK|INDUSINDBK|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
104067|5258|OPTSTK|INDUSINDBK|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|21435|32015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||26725|N
104068|5258|OPTSTK|INDUSINDBK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
104069|5258|OPTSTK|INDUSINDBK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|23410|34010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28710|N
104070|14732|OPTSTK|DLF|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4430|11170|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV770PE|0|2|0|0||E|N|N|N|P|N|||7800|N
104071|5258|OPTSTK|INDUSINDBK|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
104072|5258|OPTSTK|INDUSINDBK|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|25390|36010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||30700|N
104073|14732|OPTSTK|DLF|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV790CE|0|2|0|0||E|N|N|N|P|N|||335|N
104074|14732|OPTSTK|DLF|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5960|13160|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV790PE|0|2|0|0||E|N|N|N|P|N|||9560|N
104075|14732|OPTSTK|DLF|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV810CE|0|2|0|0||E|N|N|N|P|N|||195|N
104076|14732|OPTSTK|DLF|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|7645|15175|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV810PE|0|2|0|0||E|N|N|N|P|N|||11410|N
104077|14732|OPTSTK|DLF|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV830CE|0|2|0|0||E|N|N|N|P|N|||105|N
104078|14732|OPTSTK|DLF|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|9440|17190|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV830PE|0|2|0|0||E|N|N|N|P|N|||13315|N
104079|14732|OPTSTK|DLF|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV900CE|0|2|0|0||E|N|N|N|P|N|||10|N
104080|14732|OPTSTK|DLF|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|16175|24205|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV900PE|0|2|0|0||E|N|N|N|P|N|||20190|N
104081|14732|OPTSTK|DLF|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DLF26NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
104082|5258|OPTSTK|INDUSINDBK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104083|5258|OPTSTK|INDUSINDBK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|27380|38000|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||32690|N
104084|5258|OPTSTK|INDUSINDBK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
104085|5258|OPTSTK|INDUSINDBK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|29365|39995|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||34680|N
104086|5258|OPTSTK|INDUSINDBK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
104087|14732|OPTSTK|DLF|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|20135|28195|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV940PE|0|2|0|0||E|N|N|N|P|N|||24165|N
104088|14732|OPTSTK|DLF|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DLF26NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
104089|5258|OPTSTK|INDUSINDBK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|31355|41985|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||36670|N
104090|5258|OPTSTK|INDUSINDBK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
104091|14732|OPTSTK|DLF|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|22125|30185|0|0|0|1477759841|1479859200|1479911400|15|1|            |DLF26NOV960PE|0|2|0|0||E|N|N|N|P|N|||26155|N
104092|2029|OPTSTK|IRFC|XX||1485354600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2145|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN66PE|0|2|0|0||E|N|N|N|P|N|||145|N
104093|2029|OPTSTK|IRFC|XX||1485354600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3069|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN68CE|0|2|0|0||E|N|N|N|P|N|||1069|N
104094|14732|OPTSTK|DLF|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|21870|29930|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC440CE|0|2|0|0||E|N|N|N|P|N|||25900|N
104095|14732|OPTSTK|DLF|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104096|14732|OPTSTK|DLF|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|17940|25970|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC480CE|0|2|0|0||E|N|N|N|P|N|||21955|N
104097|14732|OPTSTK|DLF|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC480PE|0|2|0|0||E|N|N|N|P|N|||20|N
104098|14732|OPTSTK|DLF|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|16010|23990|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC500CE|0|2|0|0||E|N|N|N|P|N|||20000|N
104099|5258|OPTSTK|INDUSINDBK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|33345|43975|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||38660|N
104100|5258|OPTSTK|INDUSINDBK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
104101|5258|OPTSTK|INDUSINDBK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|35335|45965|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||40650|N
104103|2029|OPTSTK|IRFC|XX||1485354600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2195|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN68PE|0|2|0|0||E|N|N|N|P|N|||195|N
104104|2029|OPTSTK|IRFC|XX||1485354600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2932|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN70CE|0|2|0|0||E|N|N|N|P|N|||932|N
104105|2029|OPTSTK|IRFC|XX||1485354600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2256|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN70PE|0|2|0|0||E|N|N|N|P|N|||256|N
104106|2029|OPTSTK|IRFC|XX||1485354600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2807|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN72CE|0|2|0|0||E|N|N|N|P|N|||807|N
104107|2029|OPTSTK|IRFC|XX||1485354600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2276|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN72PE|0|2|0|0||E|N|N|N|P|N|||276|N
104108|2029|OPTSTK|IRFC|XX||1485354600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2560|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN74CE|0|2|0|0||E|N|N|N|P|N|||560|N
104109|2029|OPTSTK|IRFC|XX||1485354600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2411|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN74PE|0|2|0|0||E|N|N|N|P|N|||411|N
104110|2029|OPTSTK|IRFC|XX||1485354600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2592|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN76CE|0|2|0|0||E|N|N|N|P|N|||592|N
104111|2029|OPTSTK|IRFC|XX||1485354600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2506|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN76PE|0|2|0|0||E|N|N|N|P|N|||506|N
104112|2029|OPTSTK|IRFC|XX||1485354600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2501|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN78CE|0|2|0|0||E|N|N|N|P|N|||501|N
104113|2029|OPTSTK|IRFC|XX||1485354600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2613|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN78PE|0|2|0|0||E|N|N|N|P|N|||613|N
104114|2029|OPTSTK|IRFC|XX||1485354600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2421|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN80CE|0|2|0|0||E|N|N|N|P|N|||421|N
104115|2029|OPTSTK|IRFC|XX||1485354600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2730|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN80PE|0|2|0|0||E|N|N|N|P|N|||730|N
104116|2029|OPTSTK|IRFC|XX||1485354600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2352|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN82CE|0|2|0|0||E|N|N|N|P|N|||352|N
104117|2029|OPTSTK|IRFC|XX||1485354600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2858|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN82PE|0|2|0|0||E|N|N|N|P|N|||858|N
104118|2029|OPTSTK|IRFC|XX||1485354600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2292|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN84CE|0|2|0|0||E|N|N|N|P|N|||292|N
104119|2029|OPTSTK|IRFC|XX||1485354600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2995|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN84PE|0|2|0|0||E|N|N|N|P|N|||995|N
104120|2029|OPTSTK|IRFC|XX||1485354600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2241|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN86CE|0|2|0|0||E|N|N|N|P|N|||241|N
104121|2029|OPTSTK|IRFC|XX||1485354600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3141|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN86PE|0|2|0|0||E|N|N|N|P|N|||1141|N
104122|2029|OPTSTK|IRFC|XX||1485354600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2198|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN88CE|0|2|0|0||E|N|N|N|P|N|||198|N
104123|2029|OPTSTK|IRFC|XX||1485354600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3294|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN88PE|0|2|0|0||E|N|N|N|P|N|||1294|N
104124|2029|OPTSTK|IRFC|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2161|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN90CE|0|2|0|0||E|N|N|N|P|N|||161|N
104125|2029|OPTSTK|IRFC|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3454|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1454|N
104126|2029|OPTSTK|IRFC|XX||1485354600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2130|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN92CE|0|2|0|0||E|N|N|N|P|N|||130|N
104127|2029|OPTSTK|IRFC|XX||1485354600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3621|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN92PE|0|2|0|0||E|N|N|N|P|N|||1621|N
104130|2029|OPTSTK|IRFC|XX||1485354600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2105|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN94CE|0|2|0|0||E|N|N|N|P|N|||105|N
104131|2029|OPTSTK|IRFC|XX||1485354600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3792|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN94PE|0|2|0|0||E|N|N|N|P|N|||1792|N
104132|2029|OPTSTK|IRFC|XX||1485354600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2084|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN96CE|0|2|0|0||E|N|N|N|P|N|||84|N
104133|2029|OPTSTK|IRFC|XX||1485354600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|3968|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN96PE|0|2|0|0||E|N|N|N|P|N|||1968|N
104134|2029|OPTSTK|IRFC|XX||1485354600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2067|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN98CE|0|2|0|0||E|N|N|N|P|N|||67|N
104135|2029|OPTSTK|IRFC|XX||1485354600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|148|4148|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN98PE|0|2|0|0||E|N|N|N|P|N|||2148|N
104136|2029|OPTSTK|IRFC|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2053|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN100CE|0|2|0|0||E|N|N|N|P|N|||53|N
104137|2029|OPTSTK|IRFC|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|332|4332|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN100PE|0|2|0|0||E|N|N|N|P|N|||2332|N
104139|14732|OPTSTK|DLF|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC500PE|0|2|0|0||E|N|N|N|P|N|||40|N
104140|2029|OPTSTK|IRFC|XX||1485354600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN104CE|0|2|0|0||E|N|N|N|P|N|||33|N
104141|2029|OPTSTK|IRFC|XX||1485354600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|705|4705|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN104PE|0|2|0|0||E|N|N|N|P|N|||2705|N
104142|14732|OPTSTK|DLF|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|14105|22015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC520CE|0|2|0|0||E|N|N|N|P|N|||18060|N
104148|2029|OPTSTK|IRFC|XX||1485354600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN108CE|0|2|0|0||E|N|N|N|P|N|||20|N
104149|2029|OPTSTK|IRFC|XX||1485354600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1087|5087|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN108PE|0|2|0|0||E|N|N|N|P|N|||3087|N
104154|2029|OPTSTK|IRFC|XX||1485354600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1|2012|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN112CE|0|2|0|0||E|N|N|N|P|N|||12|N
104155|2029|OPTSTK|IRFC|XX||1485354600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6450|6450|1|1.306851E+10|2.712510E+05|0|1477612800|0|0|0|0|0|1473|5473|0|0|0|1477759844|1485302400|1485354600|15|1|            |IRFC27JAN112PE|0|2|0|0||E|N|N|N|P|N|||3473|N
104159|1660|OPTSTK|ITC|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|10155|14155|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC145CE|0|2|0|0||E|N|N|N|P|N|||12155|N
104160|1660|OPTSTK|ITC|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
104163|14732|OPTSTK|DLF|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC520PE|0|2|0|0||E|N|N|N|P|N|||85|N
104164|14732|OPTSTK|DLF|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|12270|20050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC540CE|0|2|0|0||E|N|N|N|P|N|||16160|N
104169|1660|OPTSTK|ITC|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|9165|13165|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC155CE|0|2|0|0||E|N|N|N|P|N|||11165|N
104170|1660|OPTSTK|ITC|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
104171|14732|OPTSTK|DLF|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC540PE|0|2|0|0||E|N|N|N|P|N|||160|N
104172|14732|OPTSTK|DLF|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|10505|18105|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC560CE|0|2|0|0||E|N|N|N|P|N|||14305|N
104173|14732|OPTSTK|DLF|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC560PE|0|2|0|0||E|N|N|N|P|N|||285|N
104174|14732|OPTSTK|DLF|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|8850|16180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC580CE|0|2|0|0||E|N|N|N|P|N|||12515|N
104175|14732|OPTSTK|DLF|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC580PE|0|2|0|0||E|N|N|N|P|N|||475|N
104176|14732|OPTSTK|DLF|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|7325|14315|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC600CE|0|2|0|0||E|N|N|N|P|N|||10820|N
104177|14732|OPTSTK|DLF|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC600PE|0|2|0|0||E|N|N|N|P|N|||760|N
104178|14732|OPTSTK|DLF|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5950|12520|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC620CE|0|2|0|0||E|N|N|N|P|N|||9235|N
104179|1660|OPTSTK|ITC|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|8175|12175|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC165CE|0|2|0|0||E|N|N|N|P|N|||10175|N
104180|14732|OPTSTK|DLF|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC620PE|0|2|0|0||E|N|N|N|P|N|||1150|N
104181|14732|OPTSTK|DLF|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4735|10815|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC640CE|0|2|0|0||E|N|N|N|P|N|||7775|N
104182|14732|OPTSTK|DLF|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC640PE|0|2|0|0||E|N|N|N|P|N|||1670|N
104183|14732|OPTSTK|DLF|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3690|9210|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC660CE|0|2|0|0||E|N|N|N|P|N|||6450|N
104184|14732|OPTSTK|DLF|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC660PE|0|2|0|0||E|N|N|N|P|N|||2325|N
104185|14732|OPTSTK|DLF|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1745|6675|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC680CE|0|2|0|0||E|N|N|N|P|N|||4210|N
104186|14732|OPTSTK|DLF|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|1135|5135|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC680PE|0|2|0|0||E|N|N|N|P|N|||3135|N
104187|14732|OPTSTK|DLF|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|995|5325|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC700CE|0|2|0|0||E|N|N|N|P|N|||3160|N
104188|14732|OPTSTK|DLF|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|2100|6100|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC700PE|0|2|0|0||E|N|N|N|P|N|||4100|N
104189|14732|OPTSTK|DLF|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|285|4285|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC720CE|0|2|0|0||E|N|N|N|P|N|||2285|N
104190|14732|OPTSTK|DLF|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|3035|7375|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5205|N
104191|14732|OPTSTK|DLF|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC740CE|0|2|0|0||E|N|N|N|P|N|||1700|N
104192|14732|OPTSTK|DLF|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|4005|8915|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC740PE|0|2|0|0||E|N|N|N|P|N|||6460|N
104193|14732|OPTSTK|DLF|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|65|4065|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC760CE|0|2|0|0||E|N|N|N|P|N|||2065|N
104194|1660|OPTSTK|ITC|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
104195|1660|OPTSTK|ITC|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|7185|11185|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC175CE|0|2|0|0||E|N|N|N|P|N|||9185|N
104196|14732|OPTSTK|DLF|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5115|10555|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC760PE|0|2|0|0||E|N|N|N|P|N|||7835|N
104197|14732|OPTSTK|DLF|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC780CE|0|2|0|0||E|N|N|N|P|N|||420|N
104198|14732|OPTSTK|DLF|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|6375|12295|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC780PE|0|2|0|0||E|N|N|N|P|N|||9335|N
104199|14732|OPTSTK|DLF|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC800CE|0|2|0|0||E|N|N|N|P|N|||1195|N
104200|14732|OPTSTK|DLF|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|7755|14095|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC800PE|0|2|0|0||E|N|N|N|P|N|||10925|N
104201|14732|OPTSTK|DLF|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC820CE|0|2|0|0||E|N|N|N|P|N|||895|N
104202|1660|OPTSTK|ITC|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
104203|1660|OPTSTK|ITC|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5950|9950|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||7950|N
104204|14732|OPTSTK|DLF|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|9250|15950|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC820PE|0|2|0|0||E|N|N|N|P|N|||12600|N
104205|14732|OPTSTK|DLF|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC840CE|0|2|0|0||E|N|N|N|P|N|||660|N
104206|14732|OPTSTK|DLF|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|10845|17845|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC840PE|0|2|0|0||E|N|N|N|P|N|||14345|N
104207|14732|OPTSTK|DLF|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC880CE|0|2|0|0||E|N|N|N|P|N|||350|N
104208|14732|OPTSTK|DLF|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.475315E+09|3.800100E+04|0|1475193600|0|0|0|0|0|14275|21715|0|0|0|1477759841|1482969600|1483021800|15|1|            |DLF26DEC880PE|0|2|0|0||E|N|N|N|P|N|||17995|N
104209|19913|OPTSTK|DMART|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92585|124225|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2100CE|2|0|0|0||E|N|N|N|P|N|||108405|N
104210|19913|OPTSTK|DMART|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DMART26NOV2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
104211|19913|OPTSTK|DMART|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|72670|104310|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2300CE|2|0|0|0||E|N|N|N|P|N|||88490|N
104212|19913|OPTSTK|DMART|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DMART26NOV2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
104213|19913|OPTSTK|DMART|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28765|59335|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2750CE|2|0|0|0||E|N|N|N|P|N|||44050|N
104214|19913|OPTSTK|DMART|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2750PE|2|0|0|0||E|N|N|N|P|N|||370|N
104215|19913|OPTSTK|DMART|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|20215|49275|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2850CE|2|0|0|0||E|N|N|N|P|N|||34745|N
104216|19913|OPTSTK|DMART|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2850PE|2|0|0|0||E|N|N|N|P|N|||630|N
104217|19913|OPTSTK|DMART|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12925|39385|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2950CE|2|0|0|0||E|N|N|N|P|N|||26155|N
104218|19913|OPTSTK|DMART|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV2950PE|2|0|0|0||E|N|N|N|P|N|||1275|N
104219|19913|OPTSTK|DMART|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7275|29995|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3050CE|2|0|0|0||E|N|N|N|P|N|||18635|N
104220|19913|OPTSTK|DMART|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7155|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3050PE|2|0|0|0||E|N|N|N|P|N|||2690|N
104221|19913|OPTSTK|DMART|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1610|19800|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3150CE|2|0|0|0||E|N|N|N|P|N|||10705|N
104222|19913|OPTSTK|DMART|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|12200|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3150PE|2|0|0|0||E|N|N|N|P|N|||5470|N
104224|19913|OPTSTK|DMART|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|12465|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3250CE|2|0|0|0||E|N|N|N|P|N|||5730|N
104225|19913|OPTSTK|DMART|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1325|19505|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3250PE|2|0|0|0||E|N|N|N|P|N|||10415|N
104226|19913|OPTSTK|DMART|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7510|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3350CE|2|0|0|0||E|N|N|N|P|N|||2920|N
104227|1660|OPTSTK|ITC|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104228|1660|OPTSTK|ITC|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5455|9455|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||7455|N
104230|19913|OPTSTK|DMART|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|9430|31890|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3350PE|2|0|0|0||E|N|N|N|P|N|||20660|N
104233|1660|OPTSTK|ITC|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104234|1660|OPTSTK|ITC|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|4960|8960|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||6960|N
104235|1660|OPTSTK|ITC|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104236|1660|OPTSTK|ITC|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|4465|8465|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||6465|N
104237|1660|OPTSTK|ITC|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104238|1660|OPTSTK|ITC|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3975|7975|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||5975|N
104239|1660|OPTSTK|ITC|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
104240|1660|OPTSTK|ITC|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3485|7485|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||5485|N
104241|1660|OPTSTK|ITC|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
104245|19913|OPTSTK|DMART|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4375|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3450CE|2|0|0|0||E|N|N|N|P|N|||1495|N
104246|19913|OPTSTK|DMART|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15600|41480|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3450PE|2|0|0|0||E|N|N|N|P|N|||28540|N
104247|19913|OPTSTK|DMART|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3550CE|2|0|0|0||E|N|N|N|P|N|||775|N
104248|19913|OPTSTK|DMART|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23110|51420|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3550PE|2|0|0|0||E|N|N|N|P|N|||37265|N
104251|19913|OPTSTK|DMART|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3650CE|2|0|0|0||E|N|N|N|P|N|||425|N
104252|19913|OPTSTK|DMART|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|31620|61480|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3650PE|2|0|0|0||E|N|N|N|P|N|||46550|N
104255|19913|OPTSTK|DMART|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3750CE|2|0|0|0||E|N|N|N|P|N|||330|N
104256|19913|OPTSTK|DMART|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42120|72880|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3750PE|2|0|0|0||E|N|N|N|P|N|||57500|N
104259|19913|OPTSTK|DMART|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3850CE|2|0|0|0||E|N|N|N|P|N|||280|N
104260|19913|OPTSTK|DMART|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|50345|81585|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3850PE|2|0|0|0||E|N|N|N|P|N|||65965|N
104262|19913|OPTSTK|DMART|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3950CE|2|0|0|0||E|N|N|N|P|N|||50|N
104263|19913|OPTSTK|DMART|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|60115|91585|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV3950PE|2|0|0|0||E|N|N|N|P|N|||75850|N
104264|19913|OPTSTK|DMART|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4050CE|2|0|0|0||E|N|N|N|P|N|||20|N
104265|19913|OPTSTK|DMART|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|69995|101565|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4050PE|2|0|0|0||E|N|N|N|P|N|||85780|N
104266|19913|OPTSTK|DMART|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4150CE|2|0|0|0||E|N|N|N|P|N|||10|N
104274|1660|OPTSTK|ITC|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3000|7000|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5000|N
104306|1660|OPTSTK|ITC|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
104311|1660|OPTSTK|ITC|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2525|6525|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||4525|N
104312|1660|OPTSTK|ITC|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
104313|1660|OPTSTK|ITC|XX||1483021800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2055|6055|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||4055|N
104316|1660|OPTSTK|ITC|XX||1483021800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
104319|1660|OPTSTK|ITC|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1605|5605|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||3605|N
104320|1660|OPTSTK|ITC|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
104323|1660|OPTSTK|ITC|XX||1483021800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1165|5165|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||3165|N
104324|1660|OPTSTK|ITC|XX||1483021800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
104328|1660|OPTSTK|ITC|XX||1483021800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||2750|N
104329|19913|OPTSTK|DMART|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|79915|111535|0|0|0|1477759841|1479859200|1479911400|15|1|            |DMART26NOV4150PE|2|0|0|0||E|N|N|N|P|N|||95725|N
104354|1660|OPTSTK|ITC|XX||1483021800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
104355|1660|OPTSTK|ITC|XX||1483021800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|365|4365|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||2365|N
104356|1660|OPTSTK|ITC|XX||1483021800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
104357|1660|OPTSTK|ITC|XX||1483021800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|4005|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2005|N
104358|1660|OPTSTK|ITC|XX||1483021800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
104359|1660|OPTSTK|ITC|XX||1483021800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3675|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||1675|N
104360|1660|OPTSTK|ITC|XX||1483021800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
104361|1660|OPTSTK|ITC|XX||1483021800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3385|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||1385|N
104362|1660|OPTSTK|ITC|XX||1483021800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
104363|1660|OPTSTK|ITC|XX||1483021800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1130|N
104364|1660|OPTSTK|ITC|XX||1483021800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3100|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||1100|N
104365|1660|OPTSTK|ITC|XX||1483021800|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||905|N
104366|1660|OPTSTK|ITC|XX||1483021800|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3370|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1370|N
104367|1660|OPTSTK|ITC|XX||1483021800|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
104368|1660|OPTSTK|ITC|XX||1483021800|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1680|N
104369|1660|OPTSTK|ITC|XX||1483021800|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
104370|1660|OPTSTK|ITC|XX||1483021800|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|15|4015|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||2015|N
104371|1660|OPTSTK|ITC|XX||1483021800|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
104372|1660|OPTSTK|ITC|XX||1483021800|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|385|4385|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||2385|N
104373|1660|OPTSTK|ITC|XX||1483021800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
104374|1660|OPTSTK|ITC|XX||1483021800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|775|4775|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
104375|1660|OPTSTK|ITC|XX||1483021800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
104376|1660|OPTSTK|ITC|XX||1483021800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1185|5185|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||3185|N
104377|1660|OPTSTK|ITC|XX||1483021800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
104378|1660|OPTSTK|ITC|XX||1483021800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3615|N
104379|1660|OPTSTK|ITC|XX||1483021800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
104380|1660|OPTSTK|ITC|XX||1483021800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2065|6065|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||4065|N
104381|1660|OPTSTK|ITC|XX||1483021800|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
104382|1660|OPTSTK|ITC|XX||1483021800|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2520|6520|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4520|N
104383|1660|OPTSTK|ITC|XX||1483021800|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
104384|1660|OPTSTK|ITC|XX||1483021800|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2990|6990|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4990|N
104385|1660|OPTSTK|ITC|XX||1483021800|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
104386|1660|OPTSTK|ITC|XX||1483021800|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3460|7460|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5460|N
104387|1660|OPTSTK|ITC|XX||1483021800|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
104388|1660|OPTSTK|ITC|XX||1483021800|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3945|7945|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5945|N
104391|1660|OPTSTK|ITC|XX||1483021800|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
104392|1660|OPTSTK|ITC|XX||1483021800|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|4425|8425|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||6425|N
104395|1660|OPTSTK|ITC|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
104396|1660|OPTSTK|ITC|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|6635|10635|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC355PE|0|2|0|0||E|N|N|N|P|N|||8635|N
104397|1660|OPTSTK|ITC|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
104398|1660|OPTSTK|ITC|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|7620|11620|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC365PE|0|2|0|0||E|N|N|N|P|N|||9620|N
104400|1660|OPTSTK|ITC|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ITC26DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
104401|1660|OPTSTK|ITC|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1725|1725|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|8610|12610|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC375PE|0|2|0|0||E|N|N|N|P|N|||10610|N
104402|1660|OPTSTK|ITC|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|10715|14715|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN140CE|0|2|0|0||E|N|N|N|P|N|||12715|N
104409|1660|OPTSTK|ITC|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
104421|29135|OPTSTK|INDUSTOWER|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|16425|20555|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV200CE|0|2|0|0||E|N|N|N|P|N|||18490|N
104422|1660|OPTSTK|ITC|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|9730|13730|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN150CE|0|2|0|0||E|N|N|N|P|N|||11730|N
104423|1660|OPTSTK|ITC|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
104424|29135|OPTSTK|INDUSTOWER|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104425|29135|OPTSTK|INDUSTOWER|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|14430|18560|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV220CE|0|2|0|0||E|N|N|N|P|N|||16495|N
104426|1660|OPTSTK|ITC|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|8745|12745|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN160CE|0|2|0|0||E|N|N|N|P|N|||10745|N
104427|1660|OPTSTK|ITC|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
104428|1660|OPTSTK|ITC|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|7760|11760|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN170CE|0|2|0|0||E|N|N|N|P|N|||9760|N
104429|1660|OPTSTK|ITC|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
104430|1660|OPTSTK|ITC|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|6775|10775|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN180CE|0|2|0|0||E|N|N|N|P|N|||8775|N
104431|1660|OPTSTK|ITC|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
104432|29135|OPTSTK|INDUSTOWER|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
104433|29135|OPTSTK|INDUSTOWER|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|12440|16570|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV240CE|0|2|0|0||E|N|N|N|P|N|||14505|N
104434|29135|OPTSTK|INDUSTOWER|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
104435|29135|OPTSTK|INDUSTOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10450|14580|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV260CE|0|2|0|0||E|N|N|N|P|N|||12515|N
104436|29135|OPTSTK|INDUSTOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
104437|29135|OPTSTK|INDUSTOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9455|13585|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV270CE|0|2|0|0||E|N|N|N|P|N|||11520|N
104438|29135|OPTSTK|INDUSTOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
104439|29135|OPTSTK|INDUSTOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8455|12585|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV280CE|0|2|0|0||E|N|N|N|P|N|||10520|N
104440|29135|OPTSTK|INDUSTOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
104441|29135|OPTSTK|INDUSTOWER|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7460|11590|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV290CE|0|2|0|0||E|N|N|N|P|N|||9525|N
104442|29135|OPTSTK|INDUSTOWER|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
104443|29135|OPTSTK|INDUSTOWER|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6475|10595|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV300CE|0|2|0|0||E|N|N|N|P|N|||8535|N
104444|29135|OPTSTK|INDUSTOWER|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104445|29135|OPTSTK|INDUSTOWER|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5495|9595|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV310CE|0|2|0|0||E|N|N|N|P|N|||7545|N
104446|29135|OPTSTK|INDUSTOWER|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV310PE|0|2|0|0||E|N|N|N|P|N|||10|N
104447|29135|OPTSTK|INDUSTOWER|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4530|8590|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV320CE|0|2|0|0||E|N|N|N|P|N|||6560|N
104448|29135|OPTSTK|INDUSTOWER|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV320PE|0|2|0|0||E|N|N|N|P|N|||70|N
104449|29135|OPTSTK|INDUSTOWER|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3595|7595|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV330CE|0|2|0|0||E|N|N|N|P|N|||5595|N
104450|29135|OPTSTK|INDUSTOWER|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV330PE|0|2|0|0||E|N|N|N|P|N|||70|N
104451|29135|OPTSTK|INDUSTOWER|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2665|6665|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV340CE|0|2|0|0||E|N|N|N|P|N|||4665|N
104452|29135|OPTSTK|INDUSTOWER|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV340PE|0|2|0|0||E|N|N|N|P|N|||100|N
104453|29135|OPTSTK|INDUSTOWER|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1785|5785|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV350CE|0|2|0|0||E|N|N|N|P|N|||3785|N
104454|29135|OPTSTK|INDUSTOWER|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV350PE|0|2|0|0||E|N|N|N|P|N|||145|N
104455|29135|OPTSTK|INDUSTOWER|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|980|4980|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV360CE|0|2|0|0||E|N|N|N|P|N|||2980|N
104456|29135|OPTSTK|INDUSTOWER|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV360PE|0|2|0|0||E|N|N|N|P|N|||240|N
104457|29135|OPTSTK|INDUSTOWER|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV370CE|0|2|0|0||E|N|N|N|P|N|||1850|N
104458|29135|OPTSTK|INDUSTOWER|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV370PE|0|2|0|0||E|N|N|N|P|N|||390|N
104459|29135|OPTSTK|INDUSTOWER|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV380CE|0|2|0|0||E|N|N|N|P|N|||1165|N
104460|29135|OPTSTK|INDUSTOWER|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV380PE|0|2|0|0||E|N|N|N|P|N|||675|N
104461|29135|OPTSTK|INDUSTOWER|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV390CE|0|2|0|0||E|N|N|N|P|N|||645|N
104462|29135|OPTSTK|INDUSTOWER|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV390PE|0|2|0|0||E|N|N|N|P|N|||1210|N
104463|29135|OPTSTK|INDUSTOWER|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV400CE|0|2|0|0||E|N|N|N|P|N|||335|N
104470|29135|OPTSTK|INDUSTOWER|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1930|N
104471|29135|OPTSTK|INDUSTOWER|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV410CE|0|2|0|0||E|N|N|N|P|N|||170|N
104472|29135|OPTSTK|INDUSTOWER|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|950|4950|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV410PE|0|2|0|0||E|N|N|N|P|N|||2950|N
104473|29135|OPTSTK|INDUSTOWER|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV420CE|0|2|0|0||E|N|N|N|P|N|||85|N
104477|19913|OPTSTK|DMART|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|103775|135415|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2000CE|2|0|0|0||E|N|N|N|P|N|||119595|N
104478|19913|OPTSTK|DMART|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DMART26DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
104479|19913|OPTSTK|DMART|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84025|115615|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2200CE|2|0|0|0||E|N|N|N|P|N|||99820|N
104480|29135|OPTSTK|INDUSTOWER|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1750|5750|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV420PE|0|2|0|0||E|N|N|N|P|N|||3750|N
104481|29135|OPTSTK|INDUSTOWER|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV430CE|0|2|0|0||E|N|N|N|P|N|||65|N
104482|29135|OPTSTK|INDUSTOWER|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2615|6615|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV430PE|0|2|0|0||E|N|N|N|P|N|||4615|N
104483|29135|OPTSTK|INDUSTOWER|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV440CE|0|2|0|0||E|N|N|N|P|N|||115|N
104484|29135|OPTSTK|INDUSTOWER|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3530|7530|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5530|N
104485|29135|OPTSTK|INDUSTOWER|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV450CE|0|2|0|0||E|N|N|N|P|N|||35|N
104486|29135|OPTSTK|INDUSTOWER|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4475|8475|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV450PE|0|2|0|0||E|N|N|N|P|N|||6475|N
104487|29135|OPTSTK|INDUSTOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV460CE|0|2|0|0||E|N|N|N|P|N|||35|N
104488|29135|OPTSTK|INDUSTOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5430|9450|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV460PE|0|2|0|0||E|N|N|N|P|N|||7440|N
104489|29135|OPTSTK|INDUSTOWER|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV470CE|0|2|0|0||E|N|N|N|P|N|||20|N
104490|19913|OPTSTK|DMART|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2200PE|2|0|0|0||E|N|N|N|P|N|||20|N
104491|19913|OPTSTK|DMART|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64515|95825|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2400CE|2|0|0|0||E|N|N|N|P|N|||80170|N
104492|19913|OPTSTK|DMART|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2400PE|2|0|0|0||E|N|N|N|P|N|||160|N
104493|29135|OPTSTK|INDUSTOWER|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6385|10455|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV470PE|0|2|0|0||E|N|N|N|P|N|||8420|N
104494|29135|OPTSTK|INDUSTOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV480CE|0|2|0|0||E|N|N|N|P|N|||10|N
104495|19913|OPTSTK|DMART|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45950|76140|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2600CE|2|0|0|0||E|N|N|N|P|N|||61045|N
104496|19913|OPTSTK|DMART|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2600PE|2|0|0|0||E|N|N|N|P|N|||825|N
104497|19913|OPTSTK|DMART|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|37405|66475|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2700CE|2|0|0|0||E|N|N|N|P|N|||51940|N
104498|19913|OPTSTK|DMART|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2700PE|2|0|0|0||E|N|N|N|P|N|||1620|N
104499|19913|OPTSTK|DMART|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|29620|57070|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2800CE|2|0|0|0||E|N|N|N|P|N|||43345|N
104500|19913|OPTSTK|DMART|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|825|5015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2800PE|2|0|0|0||E|N|N|N|P|N|||2920|N
104501|19913|OPTSTK|DMART|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|22745|48085|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2900CE|2|0|0|0||E|N|N|N|P|N|||35415|N
104502|19913|OPTSTK|DMART|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1730|8040|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC2900PE|2|0|0|0||E|N|N|N|P|N|||4885|N
104503|29135|OPTSTK|INDUSTOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7355|11455|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV480PE|0|2|0|0||E|N|N|N|P|N|||9405|N
104504|19913|OPTSTK|DMART|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|16900|39680|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3000CE|2|0|0|0||E|N|N|N|P|N|||28290|N
104505|29135|OPTSTK|INDUSTOWER|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
104506|29135|OPTSTK|INDUSTOWER|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8340|12450|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV490PE|0|2|0|0||E|N|N|N|P|N|||10395|N
104507|19913|OPTSTK|DMART|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|970|9830|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3000PE|2|0|0|0||E|N|N|N|P|N|||5400|N
104508|19913|OPTSTK|DMART|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12125|32035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3100CE|2|0|0|0||E|N|N|N|P|N|||22080|N
104509|19913|OPTSTK|DMART|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5470|17200|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3100PE|2|0|0|0||E|N|N|N|P|N|||11335|N
104510|29135|OPTSTK|INDUSTOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104511|19913|OPTSTK|DMART|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4150|21050|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3200CE|2|0|0|0||E|N|N|N|P|N|||12600|N
104512|29135|OPTSTK|INDUSTOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9330|13450|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV500PE|0|2|0|0||E|N|N|N|P|N|||11390|N
104513|19913|OPTSTK|DMART|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8605|23355|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3200PE|2|0|0|0||E|N|N|N|P|N|||15980|N
104514|19913|OPTSTK|DMART|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|225|14135|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3300CE|2|0|0|0||E|N|N|N|P|N|||7180|N
104515|19913|OPTSTK|DMART|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12700|30430|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3300PE|2|0|0|0||E|N|N|N|P|N|||21565|N
104516|19913|OPTSTK|DMART|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|280|11390|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3400CE|2|0|0|0||E|N|N|N|P|N|||5835|N
104517|29135|OPTSTK|INDUSTOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
104518|19913|OPTSTK|DMART|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|17775|38305|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3400PE|2|0|0|0||E|N|N|N|P|N|||28040|N
104519|19913|OPTSTK|DMART|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2165|10785|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3500CE|2|0|0|0||E|N|N|N|P|N|||6475|N
104520|1660|OPTSTK|ITC|XX||1485354600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|6280|10280|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN185CE|0|2|0|0||E|N|N|N|P|N|||8280|N
104521|1660|OPTSTK|ITC|XX||1485354600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
104522|1660|OPTSTK|ITC|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5790|9790|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN190CE|0|2|0|0||E|N|N|N|P|N|||7790|N
104523|1660|OPTSTK|ITC|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
104524|1660|OPTSTK|ITC|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5300|9300|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN195CE|0|2|0|0||E|N|N|N|P|N|||7300|N
104525|1660|OPTSTK|ITC|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
104526|1660|OPTSTK|ITC|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|4810|8810|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN200CE|0|2|0|0||E|N|N|N|P|N|||6810|N
104527|1660|OPTSTK|ITC|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN200PE|0|2|0|0||E|N|N|N|P|N|||10|N
104528|1660|OPTSTK|ITC|XX||1485354600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|4325|8325|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN205CE|0|2|0|0||E|N|N|N|P|N|||6325|N
104529|1660|OPTSTK|ITC|XX||1485354600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN205PE|0|2|0|0||E|N|N|N|P|N|||20|N
104530|1660|OPTSTK|ITC|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3845|7845|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN210CE|0|2|0|0||E|N|N|N|P|N|||5845|N
104531|1660|OPTSTK|ITC|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN210PE|0|2|0|0||E|N|N|N|P|N|||30|N
104532|1660|OPTSTK|ITC|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3370|7370|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN215CE|0|2|0|0||E|N|N|N|P|N|||5370|N
104533|1660|OPTSTK|ITC|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN215PE|0|2|0|0||E|N|N|N|P|N|||50|N
104534|1660|OPTSTK|ITC|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2905|6905|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN220CE|0|2|0|0||E|N|N|N|P|N|||4905|N
104535|1660|OPTSTK|ITC|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN220PE|0|2|0|0||E|N|N|N|P|N|||75|N
104536|1660|OPTSTK|ITC|XX||1485354600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2450|6450|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN225CE|0|2|0|0||E|N|N|N|P|N|||4450|N
104537|29135|OPTSTK|INDUSTOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|11315|15445|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV520PE|0|2|0|0||E|N|N|N|P|N|||13380|N
104538|29135|OPTSTK|INDUSTOWER|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INDUSTOWER26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
104539|29135|OPTSTK|INDUSTOWER|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|13305|17435|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV540PE|0|2|0|0||E|N|N|N|P|N|||15370|N
104540|1660|OPTSTK|ITC|XX||1485354600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN225PE|0|2|0|0||E|N|N|N|P|N|||110|N
104541|1660|OPTSTK|ITC|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2010|6010|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN230CE|0|2|0|0||E|N|N|N|P|N|||4010|N
104544|19913|OPTSTK|DMART|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23805|46825|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3500PE|2|0|0|0||E|N|N|N|P|N|||35315|N
104545|19913|OPTSTK|DMART|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1240|7740|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3600CE|2|0|0|0||E|N|N|N|P|N|||4490|N
104546|19913|OPTSTK|DMART|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30650|55800|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3600PE|2|0|0|0||E|N|N|N|P|N|||43225|N
104547|19913|OPTSTK|DMART|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|670|5430|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3700CE|2|0|0|0||E|N|N|N|P|N|||3050|N
104548|19913|OPTSTK|DMART|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38240|65120|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3700PE|2|0|0|0||E|N|N|N|P|N|||51680|N
104549|19913|OPTSTK|DMART|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3800CE|2|0|0|0||E|N|N|N|P|N|||2030|N
104550|19913|OPTSTK|DMART|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|46435|74675|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3800PE|2|0|0|0||E|N|N|N|P|N|||60555|N
104551|19913|OPTSTK|DMART|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3900CE|2|0|0|0||E|N|N|N|P|N|||1325|N
104552|19913|OPTSTK|DMART|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|55105|84385|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC3900PE|2|0|0|0||E|N|N|N|P|N|||69745|N
104553|19913|OPTSTK|DMART|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4000CE|2|0|0|0||E|N|N|N|P|N|||845|N
104556|19913|OPTSTK|DMART|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64150|94180|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4000PE|2|0|0|0||E|N|N|N|P|N|||79165|N
104557|19913|OPTSTK|DMART|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4100CE|2|0|0|0||E|N|N|N|P|N|||530|N
104558|19913|OPTSTK|DMART|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73460|104030|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4100PE|2|0|0|0||E|N|N|N|P|N|||88745|N
104559|19913|OPTSTK|DMART|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4200CE|2|0|0|0||E|N|N|N|P|N|||330|N
104560|19913|OPTSTK|DMART|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|82960|113910|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4200PE|2|0|0|0||E|N|N|N|P|N|||98435|N
104561|19913|OPTSTK|DMART|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4300CE|2|0|0|0||E|N|N|N|P|N|||200|N
104562|19913|OPTSTK|DMART|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|92605|123805|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4300PE|2|0|0|0||E|N|N|N|P|N|||108205|N
104563|19913|OPTSTK|DMART|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4400CE|2|0|0|0||E|N|N|N|P|N|||120|N
104564|19913|OPTSTK|DMART|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|102340|133700|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4400PE|2|0|0|0||E|N|N|N|P|N|||118020|N
104565|19913|OPTSTK|DMART|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4500CE|2|0|0|0||E|N|N|N|P|N|||70|N
104566|19913|OPTSTK|DMART|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|112130|143600|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4500PE|2|0|0|0||E|N|N|N|P|N|||127865|N
104567|19913|OPTSTK|DMART|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4600CE|2|0|0|0||E|N|N|N|P|N|||45|N
104568|19913|OPTSTK|DMART|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|121960|153500|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4600PE|2|0|0|0||E|N|N|N|P|N|||137730|N
104569|19913|OPTSTK|DMART|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4700CE|2|0|0|0||E|N|N|N|P|N|||25|N
104570|19913|OPTSTK|DMART|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|131820|163400|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4700PE|2|0|0|0||E|N|N|N|P|N|||147610|N
104571|19913|OPTSTK|DMART|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4800CE|2|0|0|0||E|N|N|N|P|N|||15|N
104572|19913|OPTSTK|DMART|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|141690|173300|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4800PE|2|0|0|0||E|N|N|N|P|N|||157495|N
104573|19913|OPTSTK|DMART|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |DMART26DEC4900CE|2|0|0|0||E|N|N|N|P|N|||10|N
104574|19913|OPTSTK|DMART|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.522302E+08|6.001000E+03|0|1475193600|0|0|0|0|0|151575|183195|0|0|0|1477759841|1482969600|1483021800|15|1|            |DMART26DEC4900PE|2|0|0|0||E|N|N|N|P|N|||167385|N
104585|1660|OPTSTK|ITC|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN230PE|0|2|0|0||E|N|N|N|P|N|||160|N
104586|1660|OPTSTK|ITC|XX||1485354600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1585|5585|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN235CE|0|2|0|0||E|N|N|N|P|N|||3585|N
104592|1660|OPTSTK|ITC|XX||1485354600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN235PE|0|2|0|0||E|N|N|N|P|N|||230|N
104593|1660|OPTSTK|ITC|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1180|5180|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN240CE|0|2|0|0||E|N|N|N|P|N|||3180|N
104600|1660|OPTSTK|ITC|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN240PE|0|2|0|0||E|N|N|N|P|N|||315|N
104601|1660|OPTSTK|ITC|XX||1485354600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|795|4795|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN245CE|0|2|0|0||E|N|N|N|P|N|||2795|N
104602|1660|OPTSTK|ITC|XX||1485354600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN245PE|0|2|0|0||E|N|N|N|P|N|||430|N
104603|1660|OPTSTK|ITC|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|440|4440|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN250CE|0|2|0|0||E|N|N|N|P|N|||2440|N
104604|1660|OPTSTK|ITC|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN250PE|0|2|0|0||E|N|N|N|P|N|||565|N
104605|1660|OPTSTK|ITC|XX||1485354600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|110|4110|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN255CE|0|2|0|0||E|N|N|N|P|N|||2110|N
104606|1660|OPTSTK|ITC|XX||1485354600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN255PE|0|2|0|0||E|N|N|N|P|N|||725|N
104607|1660|OPTSTK|ITC|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3810|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN260CE|0|2|0|0||E|N|N|N|P|N|||1810|N
104608|1660|OPTSTK|ITC|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2915|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN260PE|0|2|0|0||E|N|N|N|P|N|||915|N
104609|1660|OPTSTK|ITC|XX||1485354600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3535|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN265CE|0|2|0|0||E|N|N|N|P|N|||1535|N
104610|1660|OPTSTK|ITC|XX||1485354600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN265PE|0|2|0|0||E|N|N|N|P|N|||760|N
104611|1660|OPTSTK|ITC|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3295|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN270CE|0|2|0|0||E|N|N|N|P|N|||1295|N
104617|881|OPTSTK|DRREDDY|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29885|41975|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV990CE|0|2|0|0||E|N|N|N|P|N|||35930|N
104622|1660|OPTSTK|ITC|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2995|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN270PE|0|2|0|0||E|N|N|N|P|N|||995|N
104623|1660|OPTSTK|ITC|XX||1485354600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN275CE|0|2|0|0||E|N|N|N|P|N|||1080|N
104645|1660|OPTSTK|ITC|XX||1485354600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3665|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN275PE|0|2|0|0||E|N|N|N|P|N|||1665|N
104646|1660|OPTSTK|ITC|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN280CE|0|2|0|0||E|N|N|N|P|N|||890|N
104679|1660|OPTSTK|ITC|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|3970|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN280PE|0|2|0|0||E|N|N|N|P|N|||1970|N
104680|1660|OPTSTK|ITC|XX||1485354600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN285CE|0|2|0|0||E|N|N|N|P|N|||730|N
104681|1660|OPTSTK|ITC|XX||1485354600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN285PE|0|2|0|0||E|N|N|N|P|N|||2300|N
104707|1660|OPTSTK|ITC|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN290CE|0|2|0|0||E|N|N|N|P|N|||595|N
104708|1660|OPTSTK|ITC|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|655|4655|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN290PE|0|2|0|0||E|N|N|N|P|N|||2655|N
104709|1660|OPTSTK|ITC|XX||1485354600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN295CE|0|2|0|0||E|N|N|N|P|N|||480|N
104710|1660|OPTSTK|ITC|XX||1485354600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1035|5035|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN295PE|0|2|0|0||E|N|N|N|P|N|||3035|N
104713|881|OPTSTK|DRREDDY|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
104714|881|OPTSTK|DRREDDY|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|27890|39980|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||33935|N
104715|1660|OPTSTK|ITC|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN300CE|0|2|0|0||E|N|N|N|P|N|||280|N
104716|1660|OPTSTK|ITC|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1430|5430|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN300PE|0|2|0|0||E|N|N|N|P|N|||3430|N
104719|1660|OPTSTK|ITC|XX||1485354600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN305CE|0|2|0|0||E|N|N|N|P|N|||305|N
104720|1660|OPTSTK|ITC|XX||1485354600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|1845|5845|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN305PE|0|2|0|0||E|N|N|N|P|N|||3845|N
104721|1660|OPTSTK|ITC|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN310CE|0|2|0|0||E|N|N|N|P|N|||240|N
104726|1660|OPTSTK|ITC|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2270|6270|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN310PE|0|2|0|0||E|N|N|N|P|N|||4270|N
104727|881|OPTSTK|DRREDDY|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
104742|1660|OPTSTK|ITC|XX||1485354600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN315CE|0|2|0|0||E|N|N|N|P|N|||185|N
104743|1660|OPTSTK|ITC|XX||1485354600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|2710|6710|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN315PE|0|2|0|0||E|N|N|N|P|N|||4710|N
104744|1660|OPTSTK|ITC|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN320CE|0|2|0|0||E|N|N|N|P|N|||145|N
104745|1660|OPTSTK|ITC|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3165|7165|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5165|N
104746|1660|OPTSTK|ITC|XX||1485354600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN325CE|0|2|0|0||E|N|N|N|P|N|||110|N
104747|881|OPTSTK|DRREDDY|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25900|37990|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||31945|N
104748|1660|OPTSTK|ITC|XX||1485354600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|3620|7620|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN325PE|0|2|0|0||E|N|N|N|P|N|||5620|N
104749|1660|OPTSTK|ITC|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN330CE|0|2|0|0||E|N|N|N|P|N|||85|N
104750|1660|OPTSTK|ITC|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|4090|8090|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN330PE|0|2|0|0||E|N|N|N|P|N|||6090|N
104751|1660|OPTSTK|ITC|XX||1485354600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN335CE|0|2|0|0||E|N|N|N|P|N|||65|N
104752|1660|OPTSTK|ITC|XX||1485354600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|4560|8560|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN335PE|0|2|0|0||E|N|N|N|P|N|||6560|N
104753|1660|OPTSTK|ITC|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN340CE|0|2|0|0||E|N|N|N|P|N|||50|N
104754|1660|OPTSTK|ITC|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5035|9035|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN340PE|0|2|0|0||E|N|N|N|P|N|||7035|N
104755|1660|OPTSTK|ITC|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN350CE|0|2|0|0||E|N|N|N|P|N|||30|N
104756|1660|OPTSTK|ITC|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|6000|10000|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN350PE|0|2|0|0||E|N|N|N|P|N|||8000|N
104757|1660|OPTSTK|ITC|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN360CE|0|2|0|0||E|N|N|N|P|N|||15|N
104758|1660|OPTSTK|ITC|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|6975|10975|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN360PE|0|2|0|0||E|N|N|N|P|N|||8975|N
104759|1660|OPTSTK|ITC|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN370CE|0|2|0|0||E|N|N|N|P|N|||10|N
104760|881|OPTSTK|DRREDDY|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
104761|881|OPTSTK|DRREDDY|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23915|35995|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||29955|N
104762|881|OPTSTK|DRREDDY|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
104763|881|OPTSTK|DRREDDY|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21925|34005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||27965|N
104764|1660|OPTSTK|ITC|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|7950|11950|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN370PE|0|2|0|0||E|N|N|N|P|N|||9950|N
104765|1660|OPTSTK|ITC|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |ITC27JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
104766|1594|OPTSTK|INFY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|44375|57475|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV640CE|0|2|0|0||E|N|N|N|P|N|||50925|N
104767|1594|OPTSTK|INFY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INFY26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104768|1594|OPTSTK|INFY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|36410|49510|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV720CE|0|2|0|0||E|N|N|N|P|N|||42960|N
104769|1594|OPTSTK|INFY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INFY26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
104770|1594|OPTSTK|INFY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|28445|41545|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV800CE|0|2|0|0||E|N|N|N|P|N|||34995|N
104771|1594|OPTSTK|INFY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |INFY26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104772|1594|OPTSTK|INFY|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|23450|36550|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV840CE|0|2|0|0||E|N|N|N|P|N|||30000|N
104773|1594|OPTSTK|INFY|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV840PE|0|2|0|0||E|N|N|N|P|N|||35|N
104774|1594|OPTSTK|INFY|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|19560|32640|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV880CE|0|2|0|0||E|N|N|N|P|N|||26100|N
104775|1594|OPTSTK|INFY|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV880PE|0|2|0|0||E|N|N|N|P|N|||55|N
104776|1594|OPTSTK|INFY|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14945|27945|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV920CE|0|2|0|0||E|N|N|N|P|N|||21445|N
104777|1594|OPTSTK|INFY|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV920PE|0|2|0|0||E|N|N|N|P|N|||95|N
104778|1594|OPTSTK|INFY|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11595|24375|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV960CE|0|2|0|0||E|N|N|N|P|N|||17985|N
104779|1594|OPTSTK|INFY|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV960PE|0|2|0|0||E|N|N|N|P|N|||160|N
104780|1594|OPTSTK|INFY|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8780|21060|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||14920|N
104781|1594|OPTSTK|INFY|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||305|N
104782|1594|OPTSTK|INFY|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5905|17275|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||11590|N
104783|1594|OPTSTK|INFY|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||565|N
104784|881|OPTSTK|DRREDDY|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
104785|881|OPTSTK|DRREDDY|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19945|32005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||25975|N
104786|1594|OPTSTK|INFY|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2995|13015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8005|N
104787|1594|OPTSTK|INFY|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1160|N
104788|1594|OPTSTK|INFY|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1035|9325|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5180|N
104789|1594|OPTSTK|INFY|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|4690|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||2280|N
104790|1594|OPTSTK|INFY|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|6205|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3005|N
104791|1594|OPTSTK|INFY|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|685|7395|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||4040|N
104792|881|OPTSTK|DRREDDY|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
104793|881|OPTSTK|DRREDDY|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17970|30010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||23990|N
104794|881|OPTSTK|DRREDDY|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||90|N
104795|881|OPTSTK|DRREDDY|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16020|28010|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||22015|N
104796|881|OPTSTK|DRREDDY|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||120|N
104797|881|OPTSTK|DRREDDY|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14095|26005|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||20050|N
104798|881|OPTSTK|DRREDDY|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||155|N
104799|881|OPTSTK|DRREDDY|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12215|23995|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||18105|N
104800|881|OPTSTK|DRREDDY|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||215|N
104801|881|OPTSTK|DRREDDY|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10400|21980|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||16190|N
104802|881|OPTSTK|DRREDDY|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||260|N
104803|881|OPTSTK|DRREDDY|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8675|19965|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||14320|N
104804|881|OPTSTK|DRREDDY|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||355|N
104805|881|OPTSTK|DRREDDY|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7065|17965|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||12515|N
104806|881|OPTSTK|DRREDDY|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||505|N
104807|881|OPTSTK|DRREDDY|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5010|15390|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||10200|N
104808|1594|OPTSTK|INFY|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1535|N
104809|1594|OPTSTK|INFY|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2295|10815|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||6555|N
104810|1594|OPTSTK|INFY|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||745|N
104811|881|OPTSTK|DRREDDY|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||705|N
104812|881|OPTSTK|DRREDDY|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4305|14045|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||9175|N
104813|1594|OPTSTK|INFY|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4760|14820|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||9790|N
104814|881|OPTSTK|DRREDDY|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||960|N
104815|881|OPTSTK|DRREDDY|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2460|11440|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||6950|N
104816|881|OPTSTK|DRREDDY|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||1320|N
104817|881|OPTSTK|DRREDDY|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1335|9465|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5400|N
104818|881|OPTSTK|DRREDDY|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||1835|N
104819|881|OPTSTK|DRREDDY|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|525|7735|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||4130|N
104820|1660|OPTSTK|ITC|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|1.253052E+10|8.625100E+04|0|1477612800|0|0|0|0|0|8935|12935|0|0|0|1477759845|1485302400|1485354600|15|1|            |ITC27JAN380PE|0|2|0|0||E|N|N|N|P|N|||10935|N
104821|6733|OPTSTK|JINDALSTEL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|40955|52305|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC600CE|0|2|0|0||E|N|N|N|P|N|||46630|N
104822|881|OPTSTK|DRREDDY|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|75|4955|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||2515|N
104823|881|OPTSTK|DRREDDY|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|6165|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||3035|N
104824|881|OPTSTK|DRREDDY|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|515|6345|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||3430|N
104825|881|OPTSTK|DRREDDY|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|4795|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1370CE|0|2|0|0||E|N|N|N|P|N|||2135|N
104826|881|OPTSTK|DRREDDY|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1120|7890|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1370PE|0|2|0|0||E|N|N|N|P|N|||4505|N
104827|881|OPTSTK|DRREDDY|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1390CE|0|2|0|0||E|N|N|N|P|N|||1470|N
104828|881|OPTSTK|DRREDDY|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1975|9645|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1390PE|0|2|0|0||E|N|N|N|P|N|||5810|N
104829|881|OPTSTK|DRREDDY|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1410CE|0|2|0|0||E|N|N|N|P|N|||980|N
104830|881|OPTSTK|DRREDDY|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3455|11965|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1410PE|0|2|0|0||E|N|N|N|P|N|||7710|N
104831|6733|OPTSTK|JINDALSTEL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |JINDALSTEL26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104832|6733|OPTSTK|JINDALSTEL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|31070|42410|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC700CE|0|2|0|0||E|N|N|N|P|N|||36740|N
104833|6733|OPTSTK|JINDALSTEL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104834|6733|OPTSTK|JINDALSTEL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|27130|38450|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC740CE|0|2|0|0||E|N|N|N|P|N|||32790|N
104835|6733|OPTSTK|JINDALSTEL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC740PE|0|2|0|0||E|N|N|N|P|N|||15|N
104836|6733|OPTSTK|JINDALSTEL|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|23240|34490|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC780CE|0|2|0|0||E|N|N|N|P|N|||28865|N
104837|6733|OPTSTK|JINDALSTEL|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC780PE|0|2|0|0||E|N|N|N|P|N|||50|N
104838|6733|OPTSTK|JINDALSTEL|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|19450|30540|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC820CE|0|2|0|0||E|N|N|N|P|N|||24995|N
104839|6733|OPTSTK|JINDALSTEL|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC820PE|0|2|0|0||E|N|N|N|P|N|||140|N
104840|6733|OPTSTK|JINDALSTEL|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|15835|26625|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC860CE|0|2|0|0||E|N|N|N|P|N|||21230|N
104841|6733|OPTSTK|JINDALSTEL|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC860PE|0|2|0|0||E|N|N|N|P|N|||330|N
104842|6733|OPTSTK|JINDALSTEL|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|12485|22775|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC900CE|0|2|0|0||E|N|N|N|P|N|||17630|N
104843|6733|OPTSTK|JINDALSTEL|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC900PE|0|2|0|0||E|N|N|N|P|N|||690|N
104844|6733|OPTSTK|JINDALSTEL|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|9500|19070|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC940CE|0|2|0|0||E|N|N|N|P|N|||14285|N
104845|6733|OPTSTK|JINDALSTEL|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC940PE|0|2|0|0||E|N|N|N|P|N|||1300|N
104846|6733|OPTSTK|JINDALSTEL|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|6950|15590|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC980CE|0|2|0|0||E|N|N|N|P|N|||11270|N
104847|6733|OPTSTK|JINDALSTEL|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|245|4245|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC980PE|0|2|0|0||E|N|N|N|P|N|||2245|N
104848|6733|OPTSTK|JINDALSTEL|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4870|12400|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||8635|N
104849|6733|OPTSTK|JINDALSTEL|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1570|5570|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||3570|N
104850|6733|OPTSTK|JINDALSTEL|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|3270|9600|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||6435|N
104851|6733|OPTSTK|JINDALSTEL|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2810|7840|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5325|N
104852|6733|OPTSTK|JINDALSTEL|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2090|7220|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||4655|N
104853|6733|OPTSTK|JINDALSTEL|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4395|10615|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||7505|N
104854|6733|OPTSTK|JINDALSTEL|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1265|5275|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3270|N
104855|6733|OPTSTK|JINDALSTEL|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|6405|13755|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||10080|N
104856|6733|OPTSTK|JINDALSTEL|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|245|4245|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2245|N
104857|881|OPTSTK|DRREDDY|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1430CE|0|2|0|0||E|N|N|N|P|N|||635|N
104858|881|OPTSTK|DRREDDY|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4595|13845|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1430PE|0|2|0|0||E|N|N|N|P|N|||9220|N
104859|6733|OPTSTK|JINDALSTEL|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|8845|17175|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||13010|N
104860|6733|OPTSTK|JINDALSTEL|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1495|N
104861|6733|OPTSTK|JINDALSTEL|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|11640|20790|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||16215|N
104862|6733|OPTSTK|JINDALSTEL|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||970|N
104863|6733|OPTSTK|JINDALSTEL|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|14750|24550|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||19650|N
104864|6733|OPTSTK|JINDALSTEL|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||615|N
104865|881|OPTSTK|DRREDDY|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||415|N
104866|881|OPTSTK|DRREDDY|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5895|15785|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||10840|N
104867|881|OPTSTK|DRREDDY|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1470CE|0|2|0|0||E|N|N|N|P|N|||255|N
104868|881|OPTSTK|DRREDDY|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7335|17765|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1470PE|0|2|0|0||E|N|N|N|P|N|||12550|N
104869|881|OPTSTK|DRREDDY|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1490CE|0|2|0|0||E|N|N|N|P|N|||475|N
104870|881|OPTSTK|DRREDDY|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8905|19765|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1490PE|0|2|0|0||E|N|N|N|P|N|||14335|N
104871|881|OPTSTK|DRREDDY|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1510CE|0|2|0|0||E|N|N|N|P|N|||325|N
104872|881|OPTSTK|DRREDDY|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10575|21775|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1510PE|0|2|0|0||E|N|N|N|P|N|||16175|N
104873|881|OPTSTK|DRREDDY|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1530CE|0|2|0|0||E|N|N|N|P|N|||215|N
104874|881|OPTSTK|DRREDDY|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12330|23790|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1530PE|0|2|0|0||E|N|N|N|P|N|||18060|N
104875|881|OPTSTK|DRREDDY|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1550CE|0|2|0|0||E|N|N|N|P|N|||145|N
104876|881|OPTSTK|DRREDDY|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14145|25805|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1550PE|0|2|0|0||E|N|N|N|P|N|||19975|N
104877|881|OPTSTK|DRREDDY|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1570CE|0|2|0|0||E|N|N|N|P|N|||90|N
104878|881|OPTSTK|DRREDDY|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16025|27815|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1570PE|0|2|0|0||E|N|N|N|P|N|||21920|N
104879|881|OPTSTK|DRREDDY|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1590CE|0|2|0|0||E|N|N|N|P|N|||60|N
104880|881|OPTSTK|DRREDDY|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17930|29820|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1590PE|0|2|0|0||E|N|N|N|P|N|||23875|N
104881|6733|OPTSTK|JINDALSTEL|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|18110|28400|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||23255|N
104882|6733|OPTSTK|JINDALSTEL|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||380|N
104883|881|OPTSTK|DRREDDY|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||30|N
104884|881|OPTSTK|DRREDDY|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20840|32830|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||26835|N
104885|881|OPTSTK|DRREDDY|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
104886|881|OPTSTK|DRREDDY|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24775|36825|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||30800|N
104887|881|OPTSTK|DRREDDY|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104888|881|OPTSTK|DRREDDY|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28740|40810|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||34775|N
104889|881|OPTSTK|DRREDDY|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
104890|881|OPTSTK|DRREDDY|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32715|44795|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||38755|N
104891|881|OPTSTK|DRREDDY|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |DRREDDY26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
104892|881|OPTSTK|DRREDDY|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|36690|48780|0|0|0|1477759841|1479859200|1479911400|15|1|            |DRREDDY26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||42735|N
104895|881|OPTSTK|DRREDDY|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|49295|61385|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC800CE|0|2|0|0||E|N|N|N|P|N|||55340|N
104896|6733|OPTSTK|JINDALSTEL|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|21655|32305|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||26980|N
104897|6733|OPTSTK|JINDALSTEL|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||230|N
104898|6733|OPTSTK|JINDALSTEL|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|25340|36240|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||30790|N
104903|6733|OPTSTK|JINDALSTEL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|45170|56520|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||50845|N
104904|6733|OPTSTK|JINDALSTEL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JINDALSTEL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104905|6733|OPTSTK|JINDALSTEL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|37295|48645|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||42970|N
104906|6733|OPTSTK|JINDALSTEL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JINDALSTEL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104907|6733|OPTSTK|JINDALSTEL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|29485|40765|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||35125|N
104908|6733|OPTSTK|JINDALSTEL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||40|N
104909|881|OPTSTK|DRREDDY|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DRREDDY26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104910|881|OPTSTK|DRREDDY|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|45335|57425|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC840CE|0|2|0|0||E|N|N|N|P|N|||51380|N
104911|881|OPTSTK|DRREDDY|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DRREDDY26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
104912|881|OPTSTK|DRREDDY|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|41380|53470|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC880CE|0|2|0|0||E|N|N|N|P|N|||47425|N
104917|881|OPTSTK|DRREDDY|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DRREDDY26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
104927|6733|OPTSTK|JINDALSTEL|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|25660|36840|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN760CE|0|2|0|0||E|N|N|N|P|N|||31250|N
104928|6733|OPTSTK|JINDALSTEL|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN760PE|0|2|0|0||E|N|N|N|P|N|||105|N
104929|881|OPTSTK|DRREDDY|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|39400|51490|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC900CE|0|2|0|0||E|N|N|N|P|N|||45445|N
104930|881|OPTSTK|DRREDDY|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DRREDDY26DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104931|881|OPTSTK|DRREDDY|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|37425|49505|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC920CE|0|2|0|0||E|N|N|N|P|N|||43465|N
104932|881|OPTSTK|DRREDDY|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DRREDDY26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
104933|881|OPTSTK|DRREDDY|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|35450|47530|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC940CE|0|2|0|0||E|N|N|N|P|N|||41490|N
104934|881|OPTSTK|DRREDDY|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |DRREDDY26DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
104935|881|OPTSTK|DRREDDY|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33475|45545|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC960CE|0|2|0|0||E|N|N|N|P|N|||39510|N
104936|881|OPTSTK|DRREDDY|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |DRREDDY26DEC960PE|0|2|0|0||E|N|N|N|P|N|||10|N
104937|881|OPTSTK|DRREDDY|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|31505|43565|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC980CE|0|2|0|0||E|N|N|N|P|N|||37535|N
104944|1594|OPTSTK|INFY|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||355|N
104945|1594|OPTSTK|INFY|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7960|19180|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||13570|N
104946|1594|OPTSTK|INFY|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||185|N
104947|1594|OPTSTK|INFY|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11590|23610|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||17600|N
104948|1594|OPTSTK|INFY|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||195|N
104949|6733|OPTSTK|JINDALSTEL|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|21945|32935|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN800CE|0|2|0|0||E|N|N|N|P|N|||27440|N
104950|6733|OPTSTK|JINDALSTEL|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN800PE|0|2|0|0||E|N|N|N|P|N|||235|N
104953|1594|OPTSTK|INFY|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14700|27220|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||20960|N
104954|1594|OPTSTK|INFY|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||90|N
104955|1594|OPTSTK|INFY|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18435|31245|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||24840|N
104956|1594|OPTSTK|INFY|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||40|N
104957|1594|OPTSTK|INFY|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|22285|35255|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28770|N
104958|1594|OPTSTK|INFY|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||20|N
104959|6733|OPTSTK|JINDALSTEL|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|18405|29095|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN840CE|0|2|0|0||E|N|N|N|P|N|||23750|N
104960|6733|OPTSTK|JINDALSTEL|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN840PE|0|2|0|0||E|N|N|N|P|N|||485|N
104961|6733|OPTSTK|JINDALSTEL|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|15110|25340|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN880CE|0|2|0|0||E|N|N|N|P|N|||20225|N
104962|6733|OPTSTK|JINDALSTEL|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN880PE|0|2|0|0||E|N|N|N|P|N|||900|N
104963|6733|OPTSTK|JINDALSTEL|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|12120|21730|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN920CE|0|2|0|0||E|N|N|N|P|N|||16925|N
104964|1594|OPTSTK|INFY|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|26210|39250|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32730|N
104965|6733|OPTSTK|JINDALSTEL|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3545|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN920PE|0|2|0|0||E|N|N|N|P|N|||1545|N
104966|6733|OPTSTK|JINDALSTEL|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|9495|18335|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN960CE|0|2|0|0||E|N|N|N|P|N|||13915|N
104967|6733|OPTSTK|JINDALSTEL|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN960PE|0|2|0|0||E|N|N|N|P|N|||2470|N
104968|6733|OPTSTK|JINDALSTEL|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|7250|15190|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||11220|N
104969|6733|OPTSTK|JINDALSTEL|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1715|5715|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3715|N
104970|6733|OPTSTK|JINDALSTEL|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5395|12365|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||8880|N
104971|6733|OPTSTK|JINDALSTEL|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|3120|7510|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5315|N
104972|6733|OPTSTK|JINDALSTEL|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|3920|9880|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||6900|N
104973|6733|OPTSTK|JINDALSTEL|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|4575|9975|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||7275|N
104974|6733|OPTSTK|JINDALSTEL|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|2775|7755|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5265|N
104975|6733|OPTSTK|JINDALSTEL|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|6390|12770|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||9580|N
104976|6733|OPTSTK|JINDALSTEL|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|1915|5975|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||3945|N
104977|6733|OPTSTK|JINDALSTEL|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|8555|15845|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||12200|N
104978|6733|OPTSTK|JINDALSTEL|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|915|4915|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2915|N
104979|6733|OPTSTK|JINDALSTEL|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|11045|19165|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||15105|N
104980|6733|OPTSTK|JINDALSTEL|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|110|4110|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2110|N
104981|6733|OPTSTK|JINDALSTEL|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|13830|22660|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||18245|N
104982|6733|OPTSTK|JINDALSTEL|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3510|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1510|N
104983|6733|OPTSTK|JINDALSTEL|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|16870|26290|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||21580|N
104984|6733|OPTSTK|JINDALSTEL|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1060|N
104985|6733|OPTSTK|JINDALSTEL|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|20125|30025|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||25075|N
104986|6733|OPTSTK|JINDALSTEL|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||740|N
104987|6733|OPTSTK|JINDALSTEL|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|23545|33835|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||28690|N
104988|6733|OPTSTK|JINDALSTEL|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||505|N
104989|6733|OPTSTK|JINDALSTEL|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|27110|37690|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||32400|N
104990|6733|OPTSTK|JINDALSTEL|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||345|N
104991|6733|OPTSTK|JINDALSTEL|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|30775|41575|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||36175|N
104992|6733|OPTSTK|JINDALSTEL|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||155|N
104993|6733|OPTSTK|JINDALSTEL|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|1.020088E+09|1.875100E+04|0|1477612800|0|0|0|0|0|38325|49405|0|0|0|1477759845|1485302400|1485354600|15|1|            |JINDALSTEL27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||43865|N
104994|18143|OPTSTK|JIOFIN|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|8805|12805|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC100CE|0|2|0|0||E|N|N|N|P|N|||10805|N
105000|881|OPTSTK|DRREDDY|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC980PE|0|2|0|0||E|N|N|N|P|N|||10|N
105001|881|OPTSTK|DRREDDY|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29545|41585|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||35565|N
105002|881|OPTSTK|DRREDDY|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
105003|881|OPTSTK|DRREDDY|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|27590|39610|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||33600|N
105004|881|OPTSTK|DRREDDY|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||35|N
105005|881|OPTSTK|DRREDDY|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25655|37625|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||31640|N
105006|881|OPTSTK|DRREDDY|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||55|N
105007|881|OPTSTK|DRREDDY|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23740|35650|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||29695|N
105008|881|OPTSTK|DRREDDY|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||85|N
105009|881|OPTSTK|DRREDDY|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21845|33675|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||27760|N
105010|881|OPTSTK|DRREDDY|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||135|N
105011|881|OPTSTK|DRREDDY|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19995|31705|0|0|0|1477759841|1482969600|1483021800|15|1|            |DRREDDY26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||25850|N
105012|881|OPTSTK|DRREDDY|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||200|N
105013|881|OPTSTK|DRREDDY|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18185|29745|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||23965|N
105014|881|OPTSTK|DRREDDY|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||295|N
105015|18143|OPTSTK|JIOFIN|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |JIOFIN26DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
105016|18143|OPTSTK|JIOFIN|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|8310|12310|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC105CE|0|2|0|0||E|N|N|N|P|N|||10310|N
105017|18143|OPTSTK|JIOFIN|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |JIOFIN26DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
105018|18143|OPTSTK|JIOFIN|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|7815|11815|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC110CE|0|2|0|0||E|N|N|N|P|N|||9815|N
105019|18143|OPTSTK|JIOFIN|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |JIOFIN26DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
105020|18143|OPTSTK|JIOFIN|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|7320|11320|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC115CE|0|2|0|0||E|N|N|N|P|N|||9320|N
105021|18143|OPTSTK|JIOFIN|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |JIOFIN26DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
105022|18143|OPTSTK|JIOFIN|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|6331|10331|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC125CE|0|2|0|0||E|N|N|N|P|N|||8331|N
105023|881|OPTSTK|DRREDDY|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16430|27800|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||22115|N
105024|881|OPTSTK|DRREDDY|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||420|N
105025|881|OPTSTK|DRREDDY|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14735|25875|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20305|N
105027|18143|OPTSTK|JIOFIN|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |JIOFIN26DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
105028|18143|OPTSTK|JIOFIN|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|4601|8601|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||6601|N
105029|18143|OPTSTK|JIOFIN|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
105044|18143|OPTSTK|JIOFIN|XX||1483021800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|4109|8109|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||6109|N
105046|18143|OPTSTK|JIOFIN|XX||1483021800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105047|18143|OPTSTK|JIOFIN|XX||1483021800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3619|7619|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||5619|N
105052|18143|OPTSTK|JIOFIN|XX||1483021800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105053|18143|OPTSTK|JIOFIN|XX||1483021800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3134|7134|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||5134|N
105054|18143|OPTSTK|JIOFIN|XX||1483021800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
105057|18143|OPTSTK|JIOFIN|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|2655|6655|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||4655|N
105058|18143|OPTSTK|JIOFIN|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2036|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
105059|18143|OPTSTK|JIOFIN|XX||1483021800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|2186|6186|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||4186|N
105060|18143|OPTSTK|JIOFIN|XX||1483021800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2061|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||61|N
105061|18143|OPTSTK|JIOFIN|XX||1483021800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1731|5731|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||3731|N
105062|7852|OPTSTK|INOXWIND|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3936|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV40CE|0|0|1|0||E|N|N|N|P|N|||1936|N
105063|7852|OPTSTK|INOXWIND|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |INOXWIND26NOV40PE|0|0|1|0||E|N|N|N|P|N|||1|N
105064|18143|OPTSTK|JIOFIN|XX||1483021800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2100|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
105065|18143|OPTSTK|JIOFIN|XX||1483021800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1292|5292|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||3292|N
105066|7852|OPTSTK|INOXWIND|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2975|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV50CE|0|0|1|0||E|N|N|N|P|N|||975|N
105068|7852|OPTSTK|INOXWIND|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV50PE|0|0|1|0||E|N|N|N|P|N|||35|N
105069|7852|OPTSTK|INOXWIND|XX||1479911400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2520|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV55CE|0|0|1|0||E|N|N|N|P|N|||520|N
105071|7852|OPTSTK|INOXWIND|XX||1479911400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV55PE|0|0|1|0||E|N|N|N|P|N|||100|N
105074|7852|OPTSTK|INOXWIND|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2258|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV60CE|0|0|1|0||E|N|N|N|P|N|||258|N
105075|7852|OPTSTK|INOXWIND|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2281|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV60PE|0|0|1|0||E|N|N|N|P|N|||281|N
105078|7852|OPTSTK|INOXWIND|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV65CE|0|0|1|0||E|N|N|N|P|N|||102|N
105079|7852|OPTSTK|INOXWIND|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2610|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV65PE|0|0|1|0||E|N|N|N|P|N|||610|N
105080|7852|OPTSTK|INOXWIND|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV70CE|0|0|1|0||E|N|N|N|P|N|||39|N
105081|7852|OPTSTK|INOXWIND|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3050|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV70PE|0|0|1|0||E|N|N|N|P|N|||1050|N
105082|7852|OPTSTK|INOXWIND|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV75CE|0|0|1|0||E|N|N|N|P|N|||14|N
105083|7852|OPTSTK|INOXWIND|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|3510|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV75PE|0|0|1|0||E|N|N|N|P|N|||1510|N
105084|7852|OPTSTK|INOXWIND|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV80CE|0|0|1|0||E|N|N|N|P|N|||5|N
105085|7852|OPTSTK|INOXWIND|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV80PE|0|0|1|0||E|N|N|N|P|N|||2100|N
105088|7852|OPTSTK|INOXWIND|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |INOXWIND26NOV90CE|0|0|1|0||E|N|N|N|P|N|||1|N
105089|7852|OPTSTK|INOXWIND|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1472169600|0|0|0|0|0|1044|5044|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV90PE|0|0|1|0||E|N|N|N|P|N|||3044|N
105090|18143|OPTSTK|JIOFIN|XX||1483021800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2157|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||157|N
105091|18143|OPTSTK|JIOFIN|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|875|4875|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||2875|N
105094|18143|OPTSTK|JIOFIN|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2234|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||234|N
105095|18143|OPTSTK|JIOFIN|XX||1483021800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|484|4484|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||2484|N
105096|18143|OPTSTK|JIOFIN|XX||1483021800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2338|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||338|N
105097|18143|OPTSTK|JIOFIN|XX||1483021800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|122|4122|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||2122|N
105098|18143|OPTSTK|JIOFIN|XX||1483021800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2471|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||471|N
105099|18143|OPTSTK|JIOFIN|XX||1483021800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3791|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1791|N
105100|18143|OPTSTK|JIOFIN|XX||1483021800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2634|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||634|N
105101|18143|OPTSTK|JIOFIN|XX||1483021800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3494|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||1494|N
105102|18143|OPTSTK|JIOFIN|XX||1483021800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2833|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||833|N
105107|18143|OPTSTK|JIOFIN|XX||1483021800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3232|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||1232|N
105108|18143|OPTSTK|JIOFIN|XX||1483021800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3065|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||1065|N
105109|881|OPTSTK|DRREDDY|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||590|N
105110|881|OPTSTK|DRREDDY|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|13120|23970|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||18545|N
105111|18143|OPTSTK|JIOFIN|XX||1483021800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2850|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
105112|18143|OPTSTK|JIOFIN|XX||1483021800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3332|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||1332|N
105113|18143|OPTSTK|JIOFIN|XX||1483021800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2808|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||808|N
105114|18143|OPTSTK|JIOFIN|XX||1483021800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3575|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||1575|N
105115|18143|OPTSTK|JIOFIN|XX||1483021800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2643|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||643|N
105116|18143|OPTSTK|JIOFIN|XX||1483021800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3961|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||1961|N
105117|18143|OPTSTK|JIOFIN|XX||1483021800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2507|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||507|N
105118|18143|OPTSTK|JIOFIN|XX||1483021800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|319|4319|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||2319|N
105119|18143|OPTSTK|JIOFIN|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2394|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||394|N
105120|18143|OPTSTK|JIOFIN|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|701|4701|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||2701|N
105121|18143|OPTSTK|JIOFIN|XX||1483021800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2304|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||304|N
105122|18143|OPTSTK|JIOFIN|XX||1483021800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1105|5105|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||3105|N
105126|18143|OPTSTK|JIOFIN|XX||1483021800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2231|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||231|N
105127|18143|OPTSTK|JIOFIN|XX||1483021800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1528|5528|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||3528|N
105128|18143|OPTSTK|JIOFIN|XX||1483021800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2175|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
105129|18143|OPTSTK|JIOFIN|XX||1483021800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1966|5966|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||3966|N
105130|18143|OPTSTK|JIOFIN|XX||1483021800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2130|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
105131|18143|OPTSTK|JIOFIN|XX||1483021800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|2416|6416|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||4416|N
105141|18143|OPTSTK|JIOFIN|XX||1483021800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2096|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||96|N
105142|18143|OPTSTK|JIOFIN|XX||1483021800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|2877|6877|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||4877|N
105143|18143|OPTSTK|JIOFIN|XX||1483021800|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2071|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
105144|18143|OPTSTK|JIOFIN|XX||1483021800|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3346|7346|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||5346|N
105147|18143|OPTSTK|JIOFIN|XX||1483021800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2051|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||51|N
105148|18143|OPTSTK|JIOFIN|XX||1483021800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3822|7822|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||5822|N
105149|18143|OPTSTK|JIOFIN|XX||1483021800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2037|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
105150|18143|OPTSTK|JIOFIN|XX||1483021800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|4302|8302|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||6302|N
105151|18143|OPTSTK|JIOFIN|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC305CE|0|2|0|0||E|N|N|N|P|N|||4|N
105152|18143|OPTSTK|JIOFIN|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|7485|11485|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC305PE|0|2|0|0||E|N|N|N|P|N|||9485|N
105153|18143|OPTSTK|JIOFIN|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|6881|10881|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN120CE|0|2|0|0||E|N|N|N|P|N|||8881|N
105154|18143|OPTSTK|JIOFIN|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758962|1485302400|1485354600|15|1|            |JIOFIN27JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
105155|18143|OPTSTK|JIOFIN|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|5897|9897|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN130CE|0|2|0|0||E|N|N|N|P|N|||7897|N
105156|18143|OPTSTK|JIOFIN|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758962|1485302400|1485354600|15|1|            |JIOFIN27JAN130PE|0|2|0|0||E|N|N|N|P|N|||2|N
105157|18143|OPTSTK|JIOFIN|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|5407|9407|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN135CE|0|2|0|0||E|N|N|N|P|N|||7407|N
105158|18143|OPTSTK|JIOFIN|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN135PE|0|2|0|0||E|N|N|N|P|N|||4|N
105159|18143|OPTSTK|JIOFIN|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|4918|8918|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN140CE|0|2|0|0||E|N|N|N|P|N|||6918|N
105160|18143|OPTSTK|JIOFIN|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN140PE|0|2|0|0||E|N|N|N|P|N|||7|N
105161|881|OPTSTK|DRREDDY|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||810|N
105162|18143|OPTSTK|JIOFIN|XX||1485354600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|4432|8432|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN145CE|0|2|0|0||E|N|N|N|P|N|||6432|N
105163|18143|OPTSTK|JIOFIN|XX||1485354600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN145PE|0|2|0|0||E|N|N|N|P|N|||14|N
105164|18143|OPTSTK|JIOFIN|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3950|7950|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN150CE|0|2|0|0||E|N|N|N|P|N|||5950|N
105165|1624|OPTSTK|IOC|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|3075|7075|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||5075|N
105166|18143|OPTSTK|JIOFIN|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN150PE|0|2|0|0||E|N|N|N|P|N|||24|N
105167|1624|OPTSTK|IOC|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
105168|18143|OPTSTK|JIOFIN|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3474|7474|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN155CE|0|2|0|0||E|N|N|N|P|N|||5474|N
105169|1624|OPTSTK|IOC|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2080|6080|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||4080|N
105170|1624|OPTSTK|IOC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
105171|18143|OPTSTK|JIOFIN|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2041|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN155PE|0|2|0|0||E|N|N|N|P|N|||41|N
105172|18143|OPTSTK|JIOFIN|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3007|7007|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN160CE|0|2|0|0||E|N|N|N|P|N|||5007|N
105173|18143|OPTSTK|JIOFIN|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2066|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN160PE|0|2|0|0||E|N|N|N|P|N|||66|N
105174|18143|OPTSTK|JIOFIN|XX||1485354600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|2551|6551|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN165CE|0|2|0|0||E|N|N|N|P|N|||4551|N
105175|18143|OPTSTK|JIOFIN|XX||1485354600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2102|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN165PE|0|2|0|0||E|N|N|N|P|N|||102|N
105176|18143|OPTSTK|JIOFIN|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|2109|6109|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN170CE|0|2|0|0||E|N|N|N|P|N|||4109|N
105177|18143|OPTSTK|JIOFIN|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2153|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN170PE|0|2|0|0||E|N|N|N|P|N|||153|N
105178|18143|OPTSTK|JIOFIN|XX||1485354600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1684|5684|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN175CE|0|2|0|0||E|N|N|N|P|N|||3684|N
105179|18143|OPTSTK|JIOFIN|XX||1485354600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2221|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN175PE|0|2|0|0||E|N|N|N|P|N|||221|N
105180|18143|OPTSTK|JIOFIN|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1279|5279|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN180CE|0|2|0|0||E|N|N|N|P|N|||3279|N
105181|18143|OPTSTK|JIOFIN|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2225|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN180PE|0|2|0|0||E|N|N|N|P|N|||225|N
105182|1624|OPTSTK|IOC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1084|5084|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||3084|N
105183|1624|OPTSTK|IOC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
105184|1624|OPTSTK|IOC|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|587|4587|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV105CE|0|2|0|0||E|N|N|N|P|N|||2587|N
105185|1624|OPTSTK|IOC|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
105186|1624|OPTSTK|IOC|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|94|4094|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV110CE|0|2|0|0||E|N|N|N|P|N|||2094|N
105187|1624|OPTSTK|IOC|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV110PE|0|2|0|0||E|N|N|N|P|N|||11|N
105188|1624|OPTSTK|IOC|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3614|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV115CE|0|2|0|0||E|N|N|N|P|N|||1614|N
105189|1624|OPTSTK|IOC|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV115PE|0|2|0|0||E|N|N|N|P|N|||22|N
105190|1624|OPTSTK|IOC|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3047|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV120CE|0|2|0|0||E|N|N|N|P|N|||1047|N
105191|1624|OPTSTK|IOC|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV120PE|0|2|0|0||E|N|N|N|P|N|||61|N
105192|1624|OPTSTK|IOC|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2705|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV125CE|0|2|0|0||E|N|N|N|P|N|||705|N
105193|1624|OPTSTK|IOC|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV125PE|0|2|0|0||E|N|N|N|P|N|||144|N
105194|1624|OPTSTK|IOC|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2372|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV130CE|0|2|0|0||E|N|N|N|P|N|||372|N
105195|1624|OPTSTK|IOC|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2310|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV130PE|0|2|0|0||E|N|N|N|P|N|||310|N
105196|1624|OPTSTK|IOC|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2163|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV135CE|0|2|0|0||E|N|N|N|P|N|||163|N
105197|1624|OPTSTK|IOC|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2575|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV135PE|0|2|0|0||E|N|N|N|P|N|||575|N
105198|881|OPTSTK|DRREDDY|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11590|22100|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||16845|N
105199|881|OPTSTK|DRREDDY|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1090|N
105200|881|OPTSTK|DRREDDY|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10150|20270|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||15210|N
105201|881|OPTSTK|DRREDDY|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1435|N
105202|881|OPTSTK|DRREDDY|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8815|18495|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||13655|N
105203|881|OPTSTK|DRREDDY|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1860|N
105204|881|OPTSTK|DRREDDY|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7590|16780|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||12185|N
105205|18143|OPTSTK|JIOFIN|XX||1485354600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|897|4897|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN185CE|0|2|0|0||E|N|N|N|P|N|||2897|N
105206|18143|OPTSTK|JIOFIN|XX||1485354600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2419|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN185PE|0|2|0|0||E|N|N|N|P|N|||419|N
105207|18143|OPTSTK|JIOFIN|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|541|4541|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN190CE|0|2|0|0||E|N|N|N|P|N|||2541|N
105208|18143|OPTSTK|JIOFIN|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2450|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN190PE|0|2|0|0||E|N|N|N|P|N|||450|N
105209|18143|OPTSTK|JIOFIN|XX||1485354600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN195CE|0|2|0|0||E|N|N|N|P|N|||2210|N
105210|18143|OPTSTK|JIOFIN|XX||1485354600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2716|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN195PE|0|2|0|0||E|N|N|N|P|N|||716|N
105211|18143|OPTSTK|JIOFIN|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3908|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN200CE|0|2|0|0||E|N|N|N|P|N|||1908|N
105214|881|OPTSTK|DRREDDY|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2365|N
105215|881|OPTSTK|DRREDDY|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6465|15125|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10795|N
105216|881|OPTSTK|DRREDDY|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|955|4955|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2955|N
105217|881|OPTSTK|DRREDDY|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5455|13555|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||9505|N
105218|881|OPTSTK|DRREDDY|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|980|4980|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||2980|N
105219|881|OPTSTK|DRREDDY|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4560|12070|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||8315|N
105220|881|OPTSTK|DRREDDY|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2145|6725|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||4435|N
105221|881|OPTSTK|DRREDDY|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3770|10680|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||7225|N
105226|881|OPTSTK|DRREDDY|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2735|7915|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5325|N
105227|881|OPTSTK|DRREDDY|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3085|9385|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||6235|N
105233|881|OPTSTK|DRREDDY|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3420|9210|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||6315|N
105234|881|OPTSTK|DRREDDY|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2495|8195|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5345|N
105235|881|OPTSTK|DRREDDY|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4210|10600|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||7405|N
105236|881|OPTSTK|DRREDDY|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|5055|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2500|N
105237|881|OPTSTK|DRREDDY|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5100|12080|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||8590|N
105238|881|OPTSTK|DRREDDY|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1575|6125|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||3850|N
105239|881|OPTSTK|DRREDDY|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6095|13635|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||9865|N
105240|881|OPTSTK|DRREDDY|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1230|5240|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3235|N
105241|881|OPTSTK|DRREDDY|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7185|15265|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||11225|N
105242|881|OPTSTK|DRREDDY|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1175|N
105243|881|OPTSTK|DRREDDY|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8385|16965|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||12675|N
105246|881|OPTSTK|DRREDDY|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2240|N
105247|881|OPTSTK|DRREDDY|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9665|18715|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||14190|N
105248|881|OPTSTK|DRREDDY|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1845|N
105249|881|OPTSTK|DRREDDY|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11040|20510|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||15775|N
105250|881|OPTSTK|DRREDDY|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1510|N
105251|881|OPTSTK|DRREDDY|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12490|22350|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||17420|N
105252|881|OPTSTK|DRREDDY|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1230|N
105253|881|OPTSTK|DRREDDY|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14020|24220|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||19120|N
105254|881|OPTSTK|DRREDDY|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||995|N
105255|881|OPTSTK|DRREDDY|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15610|26110|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||20860|N
105256|881|OPTSTK|DRREDDY|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||800|N
105257|881|OPTSTK|DRREDDY|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17265|28025|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||22645|N
105258|881|OPTSTK|DRREDDY|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||635|N
105259|881|OPTSTK|DRREDDY|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18970|29960|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||24465|N
105260|18143|OPTSTK|JIOFIN|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2760|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN200PE|0|2|0|0||E|N|N|N|P|N|||760|N
105261|18143|OPTSTK|JIOFIN|XX||1485354600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3514|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN205CE|0|2|0|0||E|N|N|N|P|N|||1514|N
105262|881|OPTSTK|DRREDDY|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||400|N
105263|881|OPTSTK|DRREDDY|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22510|33860|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||28185|N
105264|881|OPTSTK|DRREDDY|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||245|N
105265|881|OPTSTK|DRREDDY|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26185|37795|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||31990|N
105266|881|OPTSTK|DRREDDY|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||150|N
105267|881|OPTSTK|DRREDDY|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|8.346691E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29960|41740|0|0|0|1477759842|1482969600|1483021800|15|1|            |DRREDDY26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||35850|N
105268|910|OPTSTK|EICHERMOT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|310315|380555|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||345435|N
105269|910|OPTSTK|EICHERMOT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |EICHERMOT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105270|910|OPTSTK|EICHERMOT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|270490|340730|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||305610|N
105271|910|OPTSTK|EICHERMOT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |EICHERMOT26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105272|910|OPTSTK|EICHERMOT|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|230660|300900|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||265780|N
105273|910|OPTSTK|EICHERMOT|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |EICHERMOT26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105274|910|OPTSTK|EICHERMOT|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|200790|271030|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||235910|N
105275|910|OPTSTK|EICHERMOT|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |EICHERMOT26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105276|910|OPTSTK|EICHERMOT|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|180875|251115|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||215995|N
105277|910|OPTSTK|EICHERMOT|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |EICHERMOT26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105278|910|OPTSTK|EICHERMOT|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|160960|231200|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||196080|N
105279|910|OPTSTK|EICHERMOT|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |EICHERMOT26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105280|910|OPTSTK|EICHERMOT|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|141060|211280|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||176170|N
105281|910|OPTSTK|EICHERMOT|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |EICHERMOT26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105282|910|OPTSTK|EICHERMOT|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|121190|191350|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||156270|N
105283|910|OPTSTK|EICHERMOT|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758962|1479859200|1479911400|15|1|            |EICHERMOT26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||20|N
105284|910|OPTSTK|EICHERMOT|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|101455|171385|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||136420|N
105285|910|OPTSTK|EICHERMOT|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||85|N
105286|910|OPTSTK|EICHERMOT|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|82065|151355|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||116710|N
105287|910|OPTSTK|EICHERMOT|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||290|N
105288|910|OPTSTK|EICHERMOT|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|63465|131245|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||97355|N
105289|910|OPTSTK|EICHERMOT|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||805|N
105290|910|OPTSTK|EICHERMOT|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|46300|111120|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||78710|N
105291|910|OPTSTK|EICHERMOT|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|4275|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||1560|N
105292|910|OPTSTK|EICHERMOT|XX||1479911400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|31345|91255|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||61300|N
105293|910|OPTSTK|EICHERMOT|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|8450|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||3280|N
105294|910|OPTSTK|EICHERMOT|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|17655|70565|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||44110|N
105295|910|OPTSTK|EICHERMOT|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|15155|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||6490|N
105296|910|OPTSTK|EICHERMOT|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|8100|52350|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||30225|N
105297|910|OPTSTK|EICHERMOT|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|25005|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||12005|N
105298|910|OPTSTK|EICHERMOT|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1475|36265|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||18870|N
105299|910|OPTSTK|EICHERMOT|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3000|38450|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||20725|N
105300|910|OPTSTK|EICHERMOT|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|23680|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||10870|N
105301|910|OPTSTK|EICHERMOT|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10010|54640|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||32325|N
105302|910|OPTSTK|EICHERMOT|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|14610|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5795|N
105303|910|OPTSTK|EICHERMOT|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|25025|77645|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7700PE|0|2|0|0||E|N|N|N|P|N|||51335|N
105304|910|OPTSTK|EICHERMOT|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|8670|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7900CE|0|2|0|0||E|N|N|N|P|N|||3005|N
105305|910|OPTSTK|EICHERMOT|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|38170|97080|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV7900PE|0|2|0|0||E|N|N|N|P|N|||67625|N
105306|910|OPTSTK|EICHERMOT|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|4845|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8100CE|0|2|0|0||E|N|N|N|P|N|||1435|N
105307|910|OPTSTK|EICHERMOT|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|53605|117035|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8100PE|0|2|0|0||E|N|N|N|P|N|||85320|N
105308|910|OPTSTK|EICHERMOT|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8300CE|0|2|0|0||E|N|N|N|P|N|||1330|N
105309|910|OPTSTK|EICHERMOT|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|70760|137160|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8300PE|0|2|0|0||E|N|N|N|P|N|||103960|N
105310|910|OPTSTK|EICHERMOT|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||645|N
105311|910|OPTSTK|EICHERMOT|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|89085|157295|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||123190|N
105312|910|OPTSTK|EICHERMOT|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8700CE|0|2|0|0||E|N|N|N|P|N|||295|N
105313|910|OPTSTK|EICHERMOT|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|108145|177365|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8700PE|0|2|0|0||E|N|N|N|P|N|||142755|N
105314|910|OPTSTK|EICHERMOT|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8900CE|0|2|0|0||E|N|N|N|P|N|||130|N
105315|910|OPTSTK|EICHERMOT|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|127625|197385|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV8900PE|0|2|0|0||E|N|N|N|P|N|||162505|N
105316|910|OPTSTK|EICHERMOT|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9100CE|0|2|0|0||E|N|N|N|P|N|||55|N
105317|910|OPTSTK|EICHERMOT|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|147330|217360|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9100PE|0|2|0|0||E|N|N|N|P|N|||182345|N
105318|1624|OPTSTK|IOC|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV140CE|0|2|0|0||E|N|N|N|P|N|||61|N
105319|1624|OPTSTK|IOC|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3015|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1015|N
105320|910|OPTSTK|EICHERMOT|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9300CE|0|2|0|0||E|N|N|N|P|N|||25|N
105321|910|OPTSTK|EICHERMOT|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|167150|237300|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9300PE|0|2|0|0||E|N|N|N|P|N|||202225|N
105322|1624|OPTSTK|IOC|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV145CE|0|2|0|0||E|N|N|N|P|N|||20|N
105323|1624|OPTSTK|IOC|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3601|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1601|N
105324|1624|OPTSTK|IOC|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV150CE|0|2|0|0||E|N|N|N|P|N|||8|N
105325|1624|OPTSTK|IOC|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3917|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1917|N
105326|910|OPTSTK|EICHERMOT|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||10|N
105327|910|OPTSTK|EICHERMOT|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|187020|257230|0|0|0|1477759842|1479859200|1479911400|15|1|            |EICHERMOT26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||222125|N
105330|910|OPTSTK|EICHERMOT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|292865|363105|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||327985|N
105331|910|OPTSTK|EICHERMOT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |EICHERMOT26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105332|910|OPTSTK|EICHERMOT|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|253285|323525|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||288405|N
105333|910|OPTSTK|EICHERMOT|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |EICHERMOT26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105334|910|OPTSTK|EICHERMOT|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|213725|283935|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||248830|N
105335|910|OPTSTK|EICHERMOT|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |EICHERMOT26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
105336|1624|OPTSTK|IOC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV155CE|0|2|0|0||E|N|N|N|P|N|||8|N
105337|1624|OPTSTK|IOC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|401|4401|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV155PE|0|2|0|0||E|N|N|N|P|N|||2401|N
105338|1624|OPTSTK|IOC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||3|N
105340|1624|OPTSTK|IOC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|893|4893|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||2893|N
105352|18143|OPTSTK|JIOFIN|XX||1485354600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3126|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN205PE|0|2|0|0||E|N|N|N|P|N|||1126|N
105353|18143|OPTSTK|JIOFIN|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3175|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN210CE|0|2|0|0||E|N|N|N|P|N|||1175|N
105354|18143|OPTSTK|JIOFIN|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3374|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN210PE|0|2|0|0||E|N|N|N|P|N|||1374|N
105357|18143|OPTSTK|JIOFIN|XX||1485354600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3173|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN215CE|0|2|0|0||E|N|N|N|P|N|||1173|N
105358|18143|OPTSTK|JIOFIN|XX||1485354600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3649|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN215PE|0|2|0|0||E|N|N|N|P|N|||1649|N
105359|910|OPTSTK|EICHERMOT|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|193975|264145|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||229060|N
105360|910|OPTSTK|EICHERMOT|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||30|N
105361|18143|OPTSTK|JIOFIN|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2740|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN220CE|0|2|0|0||E|N|N|N|P|N|||740|N
105362|18143|OPTSTK|JIOFIN|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|3951|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN220PE|0|2|0|0||E|N|N|N|P|N|||1951|N
105363|18143|OPTSTK|JIOFIN|XX||1485354600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2817|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN225CE|0|2|0|0||E|N|N|N|P|N|||817|N
105364|18143|OPTSTK|JIOFIN|XX||1485354600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|278|4278|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN225PE|0|2|0|0||E|N|N|N|P|N|||2278|N
105365|18143|OPTSTK|JIOFIN|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2525|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN230CE|0|2|0|0||E|N|N|N|P|N|||525|N
105368|18143|OPTSTK|JIOFIN|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|629|4629|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN230PE|0|2|0|0||E|N|N|N|P|N|||2629|N
105369|18143|OPTSTK|JIOFIN|XX||1485354600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2555|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN235CE|0|2|0|0||E|N|N|N|P|N|||555|N
105370|18143|OPTSTK|JIOFIN|XX||1485354600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1001|5001|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN235PE|0|2|0|0||E|N|N|N|P|N|||3001|N
105371|18143|OPTSTK|JIOFIN|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2452|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN240CE|0|2|0|0||E|N|N|N|P|N|||452|N
105372|18143|OPTSTK|JIOFIN|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1390|5390|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN240PE|0|2|0|0||E|N|N|N|P|N|||3390|N
105373|18143|OPTSTK|JIOFIN|XX||1485354600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2366|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN245CE|0|2|0|0||E|N|N|N|P|N|||366|N
105374|18143|OPTSTK|JIOFIN|XX||1485354600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1797|5797|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN245PE|0|2|0|0||E|N|N|N|P|N|||3797|N
105375|18143|OPTSTK|JIOFIN|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2294|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN250CE|0|2|0|0||E|N|N|N|P|N|||294|N
105376|18143|OPTSTK|JIOFIN|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|2218|6218|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN250PE|0|2|0|0||E|N|N|N|P|N|||4218|N
105383|18143|OPTSTK|JIOFIN|XX||1485354600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2236|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN255CE|0|2|0|0||E|N|N|N|P|N|||236|N
105384|18143|OPTSTK|JIOFIN|XX||1485354600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|2652|6652|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN255PE|0|2|0|0||E|N|N|N|P|N|||4652|N
105385|18143|OPTSTK|JIOFIN|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2187|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN260CE|0|2|0|0||E|N|N|N|P|N|||187|N
105386|18143|OPTSTK|JIOFIN|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3096|7096|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5096|N
105392|18143|OPTSTK|JIOFIN|XX||1485354600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2148|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN265CE|0|2|0|0||E|N|N|N|P|N|||148|N
105393|18143|OPTSTK|JIOFIN|XX||1485354600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|3549|7549|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN265PE|0|2|0|0||E|N|N|N|P|N|||5549|N
105394|18143|OPTSTK|JIOFIN|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2117|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN270CE|0|2|0|0||E|N|N|N|P|N|||117|N
105395|18143|OPTSTK|JIOFIN|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|4010|8010|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN270PE|0|2|0|0||E|N|N|N|P|N|||6010|N
105396|18143|OPTSTK|JIOFIN|XX||1485354600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2091|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN275CE|0|2|0|0||E|N|N|N|P|N|||91|N
105397|18143|OPTSTK|JIOFIN|XX||1485354600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|4478|8478|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN275PE|0|2|0|0||E|N|N|N|P|N|||6478|N
105398|18143|OPTSTK|JIOFIN|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2071|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN280CE|0|2|0|0||E|N|N|N|P|N|||71|N
105399|910|OPTSTK|EICHERMOT|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|174300|244340|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||209320|N
105400|910|OPTSTK|EICHERMOT|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||85|N
105401|18143|OPTSTK|JIOFIN|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|4950|8950|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN280PE|0|2|0|0||E|N|N|N|P|N|||6950|N
105402|18143|OPTSTK|JIOFIN|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2043|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN290CE|0|2|0|0||E|N|N|N|P|N|||43|N
105403|18143|OPTSTK|JIOFIN|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|5906|9906|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN290PE|0|2|0|0||E|N|N|N|P|N|||7906|N
105404|18143|OPTSTK|JIOFIN|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN300CE|0|2|0|0||E|N|N|N|P|N|||25|N
105405|18143|OPTSTK|JIOFIN|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1477612800|0|0|0|0|0|6874|10874|0|0|0|1477759845|1485302400|1485354600|15|1|            |JIOFIN27JAN300PE|0|2|0|0||E|N|N|N|P|N|||8874|N
105408|910|OPTSTK|EICHERMOT|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|154780|224540|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||189660|N
105409|910|OPTSTK|EICHERMOT|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||215|N
105410|910|OPTSTK|EICHERMOT|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|135550|204760|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||170155|N
105411|910|OPTSTK|EICHERMOT|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||500|N
105412|910|OPTSTK|EICHERMOT|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|116815|185045|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||150930|N
105413|17869|OPTSTK|JSWENERGY|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|15095|21615|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC330CE|0|2|0|0||E|N|N|N|P|N|||18355|N
105414|17869|OPTSTK|JSWENERGY|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC330PE|0|2|0|0||E|N|N|N|P|N|||10|N
105415|17869|OPTSTK|JSWENERGY|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|13150|19630|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC350CE|0|2|0|0||E|N|N|N|P|N|||16390|N
105416|17869|OPTSTK|JSWENERGY|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC350PE|0|2|0|0||E|N|N|N|P|N|||25|N
105417|17869|OPTSTK|JSWENERGY|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|11245|17655|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC370CE|0|2|0|0||E|N|N|N|P|N|||14450|N
105418|17869|OPTSTK|JSWENERGY|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC370PE|0|2|0|0||E|N|N|N|P|N|||65|N
105419|17869|OPTSTK|JSWENERGY|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|9415|15695|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC390CE|0|2|0|0||E|N|N|N|P|N|||12555|N
105420|17869|OPTSTK|JSWENERGY|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC390PE|0|2|0|0||E|N|N|N|P|N|||145|N
105421|17869|OPTSTK|JSWENERGY|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|7695|13755|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC410CE|0|2|0|0||E|N|N|N|P|N|||10725|N
105422|17869|OPTSTK|JSWENERGY|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC410PE|0|2|0|0||E|N|N|N|P|N|||300|N
105423|17869|OPTSTK|JSWENERGY|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|6125|11875|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC430CE|0|2|0|0||E|N|N|N|P|N|||9000|N
105424|17869|OPTSTK|JSWENERGY|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC430PE|0|2|0|0||E|N|N|N|P|N|||550|N
105425|17869|OPTSTK|JSWENERGY|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|4740|10070|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC450CE|0|2|0|0||E|N|N|N|P|N|||7405|N
105426|17869|OPTSTK|JSWENERGY|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2935|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC450PE|0|2|0|0||E|N|N|N|P|N|||935|N
105427|1624|OPTSTK|IOC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV165CE|0|2|0|0||E|N|N|N|P|N|||1|N
105428|1624|OPTSTK|IOC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1389|5389|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV165PE|0|2|0|0||E|N|N|N|P|N|||3389|N
105429|17869|OPTSTK|JSWENERGY|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|3560|8380|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC470CE|0|2|0|0||E|N|N|N|P|N|||5970|N
105430|17869|OPTSTK|JSWENERGY|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC470PE|0|2|0|0||E|N|N|N|P|N|||1480|N
105431|17869|OPTSTK|JSWENERGY|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|2590|6840|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC490CE|0|2|0|0||E|N|N|N|P|N|||4715|N
105432|17869|OPTSTK|JSWENERGY|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|200|4200|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC490PE|0|2|0|0||E|N|N|N|P|N|||2200|N
105433|17869|OPTSTK|JSWENERGY|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|410|4410|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC510CE|0|2|0|0||E|N|N|N|P|N|||2410|N
105434|17869|OPTSTK|JSWENERGY|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|1115|5115|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC510PE|0|2|0|0||E|N|N|N|P|N|||3115|N
105435|17869|OPTSTK|JSWENERGY|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|765|4765|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC530CE|0|2|0|0||E|N|N|N|P|N|||2765|N
105436|17869|OPTSTK|JSWENERGY|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|2210|6210|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC530PE|0|2|0|0||E|N|N|N|P|N|||4210|N
105437|17869|OPTSTK|JSWENERGY|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|55|4055|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC550CE|0|2|0|0||E|N|N|N|P|N|||2055|N
105438|17869|OPTSTK|JSWENERGY|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|3450|7510|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC550PE|0|2|0|0||E|N|N|N|P|N|||5480|N
105439|17869|OPTSTK|JSWENERGY|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC570CE|0|2|0|0||E|N|N|N|P|N|||1500|N
105440|17869|OPTSTK|JSWENERGY|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|4620|9190|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC570PE|0|2|0|0||E|N|N|N|P|N|||6905|N
105441|17869|OPTSTK|JSWENERGY|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3075|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC590CE|0|2|0|0||E|N|N|N|P|N|||1075|N
105442|17869|OPTSTK|JSWENERGY|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5955|10965|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC590PE|0|2|0|0||E|N|N|N|P|N|||8460|N
105443|17869|OPTSTK|JSWENERGY|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC610CE|0|2|0|0||E|N|N|N|P|N|||760|N
105444|17869|OPTSTK|JSWENERGY|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|7430|12810|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC610PE|0|2|0|0||E|N|N|N|P|N|||10120|N
105445|17869|OPTSTK|JSWENERGY|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC700CE|0|2|0|0||E|N|N|N|P|N|||130|N
105446|17869|OPTSTK|JSWENERGY|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|15260|21540|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC700PE|0|2|0|0||E|N|N|N|P|N|||18400|N
105447|17869|OPTSTK|JSWENERGY|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|24095|30635|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN240CE|0|2|0|0||E|N|N|N|P|N|||27365|N
105448|17869|OPTSTK|JSWENERGY|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JSWENERGY27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
105449|17869|OPTSTK|JSWENERGY|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|20160|26690|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN280CE|0|2|0|0||E|N|N|N|P|N|||23425|N
105450|17869|OPTSTK|JSWENERGY|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JSWENERGY27JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
105451|17869|OPTSTK|JSWENERGY|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|18200|24720|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN300CE|0|2|0|0||E|N|N|N|P|N|||21460|N
105452|17869|OPTSTK|JSWENERGY|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
105453|17869|OPTSTK|JSWENERGY|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|16255|22755|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN320CE|0|2|0|0||E|N|N|N|P|N|||19505|N
105454|17869|OPTSTK|JSWENERGY|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN320PE|0|2|0|0||E|N|N|N|P|N|||25|N
105455|17869|OPTSTK|JSWENERGY|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|14340|20790|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN340CE|0|2|0|0||E|N|N|N|P|N|||17565|N
105456|17869|OPTSTK|JSWENERGY|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN340PE|0|2|0|0||E|N|N|N|P|N|||55|N
105457|17869|OPTSTK|JSWENERGY|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|12480|18840|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN360CE|0|2|0|0||E|N|N|N|P|N|||15660|N
105458|17869|OPTSTK|JSWENERGY|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN360PE|0|2|0|0||E|N|N|N|P|N|||120|N
105459|17869|OPTSTK|JSWENERGY|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|10700|16910|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN380CE|0|2|0|0||E|N|N|N|P|N|||13805|N
105460|17869|OPTSTK|JSWENERGY|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN380PE|0|2|0|0||E|N|N|N|P|N|||235|N
105461|17869|OPTSTK|JSWENERGY|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|9025|15025|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN400CE|0|2|0|0||E|N|N|N|P|N|||12025|N
105462|17869|OPTSTK|JSWENERGY|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN400PE|0|2|0|0||E|N|N|N|P|N|||420|N
105463|17869|OPTSTK|JSWENERGY|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|7480|13190|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN420CE|0|2|0|0||E|N|N|N|P|N|||10335|N
105464|17869|OPTSTK|JSWENERGY|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN420PE|0|2|0|0||E|N|N|N|P|N|||705|N
105465|17869|OPTSTK|JSWENERGY|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|6090|11450|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN440CE|0|2|0|0||E|N|N|N|P|N|||8770|N
105466|17869|OPTSTK|JSWENERGY|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN440PE|0|2|0|0||E|N|N|N|P|N|||1110|N
105467|17869|OPTSTK|JSWENERGY|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|4870|9810|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN460CE|0|2|0|0||E|N|N|N|P|N|||7340|N
105468|1624|OPTSTK|IOC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
105469|17869|OPTSTK|JSWENERGY|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN460PE|0|2|0|0||E|N|N|N|P|N|||1650|N
105470|17869|OPTSTK|JSWENERGY|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|3825|8295|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN480CE|0|2|0|0||E|N|N|N|P|N|||6060|N
105471|1624|OPTSTK|IOC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1886|5886|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV170PE|0|2|0|0||E|N|N|N|P|N|||3886|N
105472|17869|OPTSTK|JSWENERGY|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|340|4340|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN480PE|0|2|0|0||E|N|N|N|P|N|||2340|N
105473|17869|OPTSTK|JSWENERGY|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|2940|6940|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN500CE|0|2|0|0||E|N|N|N|P|N|||4940|N
105474|17869|OPTSTK|JSWENERGY|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3850|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN500PE|0|2|0|0||E|N|N|N|P|N|||1850|N
105475|17869|OPTSTK|JSWENERGY|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|1970|5970|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN520CE|0|2|0|0||E|N|N|N|P|N|||3970|N
105476|17869|OPTSTK|JSWENERGY|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|2190|6190|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN520PE|0|2|0|0||E|N|N|N|P|N|||4190|N
105477|17869|OPTSTK|JSWENERGY|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|1155|5155|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN540CE|0|2|0|0||E|N|N|N|P|N|||3155|N
105478|17869|OPTSTK|JSWENERGY|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|3345|7345|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN540PE|0|2|0|0||E|N|N|N|P|N|||5345|N
105479|17869|OPTSTK|JSWENERGY|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN560CE|0|2|0|0||E|N|N|N|P|N|||2475|N
105480|17869|OPTSTK|JSWENERGY|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|4625|8645|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN560PE|0|2|0|0||E|N|N|N|P|N|||6635|N
105481|17869|OPTSTK|JSWENERGY|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3925|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN580CE|0|2|0|0||E|N|N|N|P|N|||1925|N
105482|17869|OPTSTK|JSWENERGY|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5830|10270|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN580PE|0|2|0|0||E|N|N|N|P|N|||8050|N
105483|17869|OPTSTK|JSWENERGY|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN600CE|0|2|0|0||E|N|N|N|P|N|||1480|N
105484|17869|OPTSTK|JSWENERGY|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|7170|11990|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN600PE|0|2|0|0||E|N|N|N|P|N|||9580|N
105485|17869|OPTSTK|JSWENERGY|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN620CE|0|2|0|0||E|N|N|N|P|N|||1125|N
105486|17869|OPTSTK|JSWENERGY|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|8615|13765|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN620PE|0|2|0|0||E|N|N|N|P|N|||11190|N
105487|17869|OPTSTK|JSWENERGY|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN640CE|0|2|0|0||E|N|N|N|P|N|||850|N
105488|17869|OPTSTK|JSWENERGY|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|10170|15600|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN640PE|0|2|0|0||E|N|N|N|P|N|||12885|N
105489|17869|OPTSTK|JSWENERGY|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN680CE|0|2|0|0||E|N|N|N|P|N|||470|N
105490|17869|OPTSTK|JSWENERGY|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|13515|19375|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN680PE|0|2|0|0||E|N|N|N|P|N|||16445|N
105491|17869|OPTSTK|JSWENERGY|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN720CE|0|2|0|0||E|N|N|N|P|N|||255|N
105492|17869|OPTSTK|JSWENERGY|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1477612800|0|0|0|0|0|17100|23240|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWENERGY27JAN720PE|0|2|0|0||E|N|N|N|P|N|||20170|N
105493|11723|OPTSTK|JSWSTEEL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|46365|58265|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC740CE|0|2|0|0||E|N|N|N|P|N|||52315|N
105494|11723|OPTSTK|JSWSTEEL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |JSWSTEEL26DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
105495|11723|OPTSTK|JSWSTEEL|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|42410|54310|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC780CE|0|2|0|0||E|N|N|N|P|N|||48360|N
105496|11723|OPTSTK|JSWSTEEL|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |JSWSTEEL26DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
105497|11723|OPTSTK|JSWSTEEL|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|31540|43420|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC890CE|0|2|0|0||E|N|N|N|P|N|||37480|N
105498|910|OPTSTK|EICHERMOT|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||1065|N
105499|910|OPTSTK|EICHERMOT|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|98840|165470|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||132155|N
105500|910|OPTSTK|EICHERMOT|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||2085|N
105501|910|OPTSTK|EICHERMOT|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|81925|146195|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||114060|N
105502|910|OPTSTK|EICHERMOT|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|790|6760|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||3775|N
105503|910|OPTSTK|EICHERMOT|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|66370|127400|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||96885|N
105504|11723|OPTSTK|JSWSTEEL|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC890PE|0|2|0|0||E|N|N|N|P|N|||10|N
105505|1624|OPTSTK|IOC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
105506|1624|OPTSTK|IOC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2882|6882|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||4882|N
105507|11723|OPTSTK|JSWSTEEL|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|29575|41445|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC910CE|0|2|0|0||E|N|N|N|P|N|||35510|N
105508|11723|OPTSTK|JSWSTEEL|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC910PE|0|2|0|0||E|N|N|N|P|N|||15|N
105509|1624|OPTSTK|IOC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IOC26NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
105510|1624|OPTSTK|IOC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|3877|7877|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5877|N
105511|11723|OPTSTK|JSWSTEEL|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|27620|39460|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC930CE|0|2|0|0||E|N|N|N|P|N|||33540|N
105512|11723|OPTSTK|JSWSTEEL|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC930PE|0|2|0|0||E|N|N|N|P|N|||25|N
105513|11723|OPTSTK|JSWSTEEL|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|25675|37485|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC950CE|0|2|0|0||E|N|N|N|P|N|||31580|N
105514|11723|OPTSTK|JSWSTEEL|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC950PE|0|2|0|0||E|N|N|N|P|N|||45|N
105515|11723|OPTSTK|JSWSTEEL|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|23750|35500|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC970CE|0|2|0|0||E|N|N|N|P|N|||29625|N
105516|11723|OPTSTK|JSWSTEEL|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC970PE|0|2|0|0||E|N|N|N|P|N|||75|N
105517|11723|OPTSTK|JSWSTEEL|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|21855|33525|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC990CE|0|2|0|0||E|N|N|N|P|N|||27690|N
105518|11723|OPTSTK|JSWSTEEL|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC990PE|0|2|0|0||E|N|N|N|P|N|||115|N
105519|11723|OPTSTK|JSWSTEEL|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|19990|31560|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||25775|N
105520|11723|OPTSTK|JSWSTEEL|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||175|N
105533|11723|OPTSTK|JSWSTEEL|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|18165|29595|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||23880|N
105535|910|OPTSTK|EICHERMOT|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1785|11005|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||6395|N
105536|910|OPTSTK|EICHERMOT|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|52460|109340|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||80900|N
105537|910|OPTSTK|EICHERMOT|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|3515|16885|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||10200|N
105538|910|OPTSTK|EICHERMOT|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|40370|92280|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||66325|N
105541|11723|OPTSTK|JSWSTEEL|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||265|N
105543|11723|OPTSTK|JSWSTEEL|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|16405|27645|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||22025|N
105544|11723|OPTSTK|JSWSTEEL|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||385|N
105545|11723|OPTSTK|JSWSTEEL|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|14700|25710|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||20205|N
105546|11723|OPTSTK|JSWSTEEL|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||550|N
105547|11723|OPTSTK|JSWSTEEL|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|13075|23805|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||18440|N
105548|11723|OPTSTK|JSWSTEEL|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||760|N
105549|11723|OPTSTK|JSWSTEEL|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|11535|21935|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||16735|N
105550|11723|OPTSTK|JSWSTEEL|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||1030|N
105551|11723|OPTSTK|JSWSTEEL|XX||1483021800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|10090|20100|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||15095|N
105552|910|OPTSTK|EICHERMOT|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6240|24580|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||15410|N
105553|11723|OPTSTK|JSWSTEEL|XX||1483021800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3370|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||1370|N
105554|910|OPTSTK|EICHERMOT|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|30205|76525|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||53365|N
105555|11723|OPTSTK|JSWSTEEL|XX||1483021800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|8740|18320|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||13530|N
105556|11723|OPTSTK|JSWSTEEL|XX||1483021800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3790|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||1790|N
105557|11723|OPTSTK|JSWSTEEL|XX||1483021800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|7510|16600|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||12055|N
105558|11723|OPTSTK|JSWSTEEL|XX||1483021800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||2295|N
105559|11723|OPTSTK|JSWSTEEL|XX||1483021800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|6385|14945|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||10665|N
105561|20261|OPTSTK|IREDA|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV70CE|0|2|0|0||E|N|N|N|P|N|||3150|N
105562|20261|OPTSTK|IREDA|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IREDA26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
105563|11723|OPTSTK|JSWSTEEL|XX||1483021800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|880|4880|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||2880|N
105564|11723|OPTSTK|JSWSTEEL|XX||1483021800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5375|13375|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||9375|N
105565|20261|OPTSTK|IREDA|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|159|4159|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV80CE|0|2|0|0||E|N|N|N|P|N|||2159|N
105566|20261|OPTSTK|IREDA|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV80PE|0|2|0|0||E|N|N|N|P|N|||4|N
105567|20261|OPTSTK|IREDA|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3676|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV85CE|0|2|0|0||E|N|N|N|P|N|||1676|N
105568|910|OPTSTK|EICHERMOT|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10280|34210|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||22245|N
105569|20261|OPTSTK|IREDA|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV85PE|0|2|0|0||E|N|N|N|P|N|||19|N
105570|20261|OPTSTK|IREDA|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3155|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV90CE|0|2|0|0||E|N|N|N|P|N|||1155|N
105571|20261|OPTSTK|IREDA|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV90PE|0|2|0|0||E|N|N|N|P|N|||42|N
105572|20261|OPTSTK|IREDA|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2720|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV95CE|0|2|0|0||E|N|N|N|P|N|||720|N
105573|20261|OPTSTK|IREDA|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV95PE|0|2|0|0||E|N|N|N|P|N|||108|N
105574|20261|OPTSTK|IREDA|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2411|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV100CE|0|2|0|0||E|N|N|N|P|N|||411|N
105575|20261|OPTSTK|IREDA|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2260|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV100PE|0|2|0|0||E|N|N|N|P|N|||260|N
105576|20261|OPTSTK|IREDA|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2196|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV105CE|0|2|0|0||E|N|N|N|P|N|||196|N
105577|20261|OPTSTK|IREDA|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2539|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV105PE|0|2|0|0||E|N|N|N|P|N|||539|N
105578|20261|OPTSTK|IREDA|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2093|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV110CE|0|2|0|0||E|N|N|N|P|N|||93|N
105579|20261|OPTSTK|IREDA|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2926|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV110PE|0|2|0|0||E|N|N|N|P|N|||926|N
105580|20261|OPTSTK|IREDA|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV115CE|0|2|0|0||E|N|N|N|P|N|||42|N
105581|20261|OPTSTK|IREDA|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3401|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1401|N
105582|20261|OPTSTK|IREDA|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV120CE|0|2|0|0||E|N|N|N|P|N|||22|N
105583|20261|OPTSTK|IREDA|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3968|0|0|0|1477758962|1479859200|1479911400|15|1|            |IREDA26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1968|N
105584|20261|OPTSTK|IREDA|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477758962|1479859200|1479911400|15|1|            |IREDA26NOV125CE|0|2|0|0||E|N|N|N|P|N|||12|N
105585|20261|OPTSTK|IREDA|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|338|4338|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV125PE|0|2|0|0||E|N|N|N|P|N|||2338|N
105586|20261|OPTSTK|IREDA|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV130CE|0|2|0|0||E|N|N|N|P|N|||4|N
105587|20261|OPTSTK|IREDA|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|828|4828|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV130PE|0|2|0|0||E|N|N|N|P|N|||2828|N
105590|20261|OPTSTK|IREDA|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV140CE|0|2|0|0||E|N|N|N|P|N|||1|N
105591|20261|OPTSTK|IREDA|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1980|5980|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV140PE|0|2|0|0||E|N|N|N|P|N|||3980|N
105596|11723|OPTSTK|JSWSTEEL|XX||1483021800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1570|5570|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||3570|N
105597|11723|OPTSTK|JSWSTEEL|XX||1483021800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|4480|11890|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||8185|N
105600|11723|OPTSTK|JSWSTEEL|XX||1483021800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2115|6605|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||4360|N
105601|11723|OPTSTK|JSWSTEEL|XX||1483021800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2290|9100|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||5695|N
105602|11723|OPTSTK|JSWSTEEL|XX||1483021800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2705|7795|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||5250|N
105603|11723|OPTSTK|JSWSTEEL|XX||1483021800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3015|9215|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||6115|N
105604|11723|OPTSTK|JSWSTEEL|XX||1483021800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3395|9095|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||6245|N
105605|11723|OPTSTK|JSWSTEEL|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2430|8030|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5230|N
105615|910|OPTSTK|EICHERMOT|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|21935|62295|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||42115|N
105616|910|OPTSTK|EICHERMOT|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|15845|45735|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||30790|N
105625|910|OPTSTK|EICHERMOT|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|15430|49750|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||32590|N
105626|910|OPTSTK|EICHERMOT|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|23085|59015|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||41050|N
105627|910|OPTSTK|EICHERMOT|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|10500|38960|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||24730|N
105628|910|OPTSTK|EICHERMOT|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|32095|73875|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||52985|N
105629|910|OPTSTK|EICHERMOT|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|6890|29920|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||18405|N
105630|910|OPTSTK|EICHERMOT|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|42845|90055|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||66450|N
105631|910|OPTSTK|EICHERMOT|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|4385|22585|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||13485|N
105632|910|OPTSTK|EICHERMOT|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|55300|107340|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||81320|N
105633|910|OPTSTK|EICHERMOT|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|2630|16670|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||9650|N
105634|910|OPTSTK|EICHERMOT|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|69175|125375|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||97275|N
105635|910|OPTSTK|EICHERMOT|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|1495|12095|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8400CE|0|2|0|0||E|N|N|N|P|N|||6795|N
105636|910|OPTSTK|EICHERMOT|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|84390|144040|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8400PE|0|2|0|0||E|N|N|N|P|N|||114215|N
105637|910|OPTSTK|EICHERMOT|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|790|8620|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8600CE|0|2|0|0||E|N|N|N|P|N|||4705|N
105638|910|OPTSTK|EICHERMOT|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|100700|163120|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8600PE|0|2|0|0||E|N|N|N|P|N|||131910|N
105639|910|OPTSTK|EICHERMOT|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|370|6030|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8800CE|0|2|0|0||E|N|N|N|P|N|||3200|N
105640|910|OPTSTK|EICHERMOT|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|117905|182495|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC8800PE|0|2|0|0||E|N|N|N|P|N|||150200|N
105641|910|OPTSTK|EICHERMOT|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|140|4150|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||2145|N
105642|910|OPTSTK|EICHERMOT|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|135820|202050|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||168935|N
105643|910|OPTSTK|EICHERMOT|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9200CE|0|2|0|0||E|N|N|N|P|N|||1415|N
105644|910|OPTSTK|EICHERMOT|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|154270|221720|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9200PE|0|2|0|0||E|N|N|N|P|N|||187995|N
105645|910|OPTSTK|EICHERMOT|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9400CE|0|2|0|0||E|N|N|N|P|N|||920|N
105649|910|OPTSTK|EICHERMOT|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|173120|241460|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9400PE|0|2|0|0||E|N|N|N|P|N|||207290|N
105650|910|OPTSTK|EICHERMOT|XX||1483021800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9600CE|0|2|0|0||E|N|N|N|P|N|||590|N
105652|910|OPTSTK|EICHERMOT|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|192270|261230|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC9600PE|0|2|0|0||E|N|N|N|P|N|||226750|N
105655|910|OPTSTK|EICHERMOT|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||235|N
105657|910|OPTSTK|EICHERMOT|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|231130|300820|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||265975|N
105660|910|OPTSTK|EICHERMOT|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10400CE|0|2|0|0||E|N|N|N|P|N|||90|N
105661|910|OPTSTK|EICHERMOT|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|270405|340425|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10400PE|0|2|0|0||E|N|N|N|P|N|||305415|N
105662|910|OPTSTK|EICHERMOT|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10800CE|0|2|0|0||E|N|N|N|P|N|||35|N
105663|910|OPTSTK|EICHERMOT|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|100|100|5|2.744975E+08|3.001000E+03|0|1475193600|0|0|0|0|0|309860|380020|0|0|0|1477759842|1482969600|1483021800|15|1|            |EICHERMOT26DEC10800PE|0|2|0|0||E|N|N|N|P|N|||344940|N
105705|11723|OPTSTK|JSWSTEEL|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|4190|10490|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||7340|N
105706|11723|OPTSTK|JSWSTEEL|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1935|6955|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||4445|N
105707|11723|OPTSTK|JSWSTEEL|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5090|11980|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||8535|N
105708|11723|OPTSTK|JSWSTEEL|XX||1483021800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1525|5975|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||3750|N
105709|11723|OPTSTK|JSWSTEEL|XX||1483021800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|6095|13545|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||9820|N
105710|11723|OPTSTK|JSWSTEEL|XX||1483021800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1140|5140|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||3140|N
105711|11723|OPTSTK|JSWSTEEL|XX||1483021800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|7200|15180|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||11190|N
105712|11723|OPTSTK|JSWSTEEL|XX||1483021800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|620|4620|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1370CE|0|2|0|0||E|N|N|N|P|N|||2620|N
105729|11723|OPTSTK|JSWSTEEL|XX||1483021800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|8410|16890|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1370PE|0|2|0|0||E|N|N|N|P|N|||12650|N
105730|11723|OPTSTK|JSWSTEEL|XX||1483021800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|165|4165|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1390CE|0|2|0|0||E|N|N|N|P|N|||2165|N
105731|11723|OPTSTK|JSWSTEEL|XX||1483021800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|9700|18640|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1390PE|0|2|0|0||E|N|N|N|P|N|||14170|N
105732|11723|OPTSTK|JSWSTEEL|XX||1483021800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1410CE|0|2|0|0||E|N|N|N|P|N|||1780|N
105733|11723|OPTSTK|JSWSTEEL|XX||1483021800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|11085|20445|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1410PE|0|2|0|0||E|N|N|N|P|N|||15765|N
105734|11723|OPTSTK|JSWSTEEL|XX||1483021800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3455|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1430CE|0|2|0|0||E|N|N|N|P|N|||1455|N
105735|11723|OPTSTK|JSWSTEEL|XX||1483021800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|12550|22290|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1430PE|0|2|0|0||E|N|N|N|P|N|||17420|N
105736|11723|OPTSTK|JSWSTEEL|XX||1483021800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||1180|N
105737|11723|OPTSTK|JSWSTEEL|XX||1483021800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|14085|24165|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||19125|N
105738|11723|OPTSTK|JSWSTEEL|XX||1483021800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1470CE|0|2|0|0||E|N|N|N|P|N|||950|N
105739|11723|OPTSTK|JSWSTEEL|XX||1483021800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|15690|26060|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1470PE|0|2|0|0||E|N|N|N|P|N|||20875|N
105740|11723|OPTSTK|JSWSTEEL|XX||1483021800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1490CE|0|2|0|0||E|N|N|N|P|N|||760|N
105741|11723|OPTSTK|JSWSTEEL|XX||1483021800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|17350|27980|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1490PE|0|2|0|0||E|N|N|N|P|N|||22665|N
105742|11723|OPTSTK|JSWSTEEL|XX||1483021800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1510CE|0|2|0|0||E|N|N|N|P|N|||610|N
105743|11723|OPTSTK|JSWSTEEL|XX||1483021800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|19065|29915|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1510PE|0|2|0|0||E|N|N|N|P|N|||24490|N
105744|11723|OPTSTK|JSWSTEEL|XX||1483021800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1530CE|0|2|0|0||E|N|N|N|P|N|||480|N
105745|11723|OPTSTK|JSWSTEEL|XX||1483021800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|20820|31860|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1530PE|0|2|0|0||E|N|N|N|P|N|||26340|N
105746|11723|OPTSTK|JSWSTEEL|XX||1483021800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1550CE|0|2|0|0||E|N|N|N|P|N|||380|N
105747|11723|OPTSTK|JSWSTEEL|XX||1483021800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|22620|33820|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1550PE|0|2|0|0||E|N|N|N|P|N|||28220|N
105748|11723|OPTSTK|JSWSTEEL|XX||1483021800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1570CE|0|2|0|0||E|N|N|N|P|N|||300|N
105755|11723|OPTSTK|JSWSTEEL|XX||1483021800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|24450|35780|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1570PE|0|2|0|0||E|N|N|N|P|N|||30115|N
105764|11723|OPTSTK|JSWSTEEL|XX||1483021800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1590CE|0|2|0|0||E|N|N|N|P|N|||230|N
105765|11723|OPTSTK|JSWSTEEL|XX||1483021800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|26310|37750|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1590PE|0|2|0|0||E|N|N|N|P|N|||32030|N
105773|11723|OPTSTK|JSWSTEEL|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||95|N
105774|11723|OPTSTK|JSWSTEEL|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|32970|44670|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||38820|N
105775|11723|OPTSTK|JSWSTEEL|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||55|N
105777|11723|OPTSTK|JSWSTEEL|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|36845|48625|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||42735|N
105778|11723|OPTSTK|JSWSTEEL|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||30|N
105779|11723|OPTSTK|JSWSTEEL|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|40760|52590|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||46675|N
105780|11723|OPTSTK|JSWSTEEL|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||20|N
105781|11723|OPTSTK|JSWSTEEL|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|44685|56545|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||50615|N
105782|11723|OPTSTK|JSWSTEEL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|56555|68455|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||62505|N
105783|11723|OPTSTK|JSWSTEEL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JSWSTEEL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
105784|11723|OPTSTK|JSWSTEEL|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|52615|64515|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN680CE|0|2|0|0||E|N|N|N|P|N|||58565|N
105785|11723|OPTSTK|JSWSTEEL|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JSWSTEEL27JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
105787|11723|OPTSTK|JSWSTEEL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|48675|60575|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||54625|N
105788|11723|OPTSTK|JSWSTEEL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JSWSTEEL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
105789|11723|OPTSTK|JSWSTEEL|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|44735|56635|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN760CE|0|2|0|0||E|N|N|N|P|N|||50685|N
105790|11723|OPTSTK|JSWSTEEL|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JSWSTEEL27JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
105791|11723|OPTSTK|JSWSTEEL|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|40805|52695|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN800CE|0|2|0|0||E|N|N|N|P|N|||46750|N
105866|11723|OPTSTK|JSWSTEEL|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JSWSTEEL27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105867|11723|OPTSTK|JSWSTEEL|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|36875|48755|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN840CE|0|2|0|0||E|N|N|N|P|N|||42815|N
105875|11723|OPTSTK|JSWSTEEL|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758962|1485302400|1485354600|15|1|            |JSWSTEEL27JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
105876|11723|OPTSTK|JSWSTEEL|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|32975|44815|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN880CE|0|2|0|0||E|N|N|N|P|N|||38895|N
105880|11723|OPTSTK|JSWSTEEL|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN880PE|0|2|0|0||E|N|N|N|P|N|||35|N
105881|11723|OPTSTK|JSWSTEEL|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|31040|42850|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN900CE|0|2|0|0||E|N|N|N|P|N|||36945|N
105882|11723|OPTSTK|JSWSTEEL|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN900PE|0|2|0|0||E|N|N|N|P|N|||50|N
105883|11723|OPTSTK|JSWSTEEL|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|29120|40890|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN920CE|0|2|0|0||E|N|N|N|P|N|||35005|N
105884|11723|OPTSTK|JSWSTEEL|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN920PE|0|2|0|0||E|N|N|N|P|N|||80|N
105885|11723|OPTSTK|JSWSTEEL|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|27225|38925|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN940CE|0|2|0|0||E|N|N|N|P|N|||33075|N
105886|11723|OPTSTK|JSWSTEEL|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN940PE|0|2|0|0||E|N|N|N|P|N|||120|N
105887|11723|OPTSTK|JSWSTEEL|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|25350|36970|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN960CE|0|2|0|0||E|N|N|N|P|N|||31160|N
105888|11723|OPTSTK|JSWSTEEL|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN960PE|0|2|0|0||E|N|N|N|P|N|||175|N
105889|11723|OPTSTK|JSWSTEEL|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|23505|35025|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN980CE|0|2|0|0||E|N|N|N|P|N|||29265|N
105890|11723|OPTSTK|JSWSTEEL|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN980PE|0|2|0|0||E|N|N|N|P|N|||250|N
105891|11723|OPTSTK|JSWSTEEL|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|21710|33090|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||27400|N
105892|11723|OPTSTK|JSWSTEEL|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||355|N
105895|11723|OPTSTK|JSWSTEEL|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|19950|31170|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||25560|N
105896|11723|OPTSTK|JSWSTEEL|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||485|N
105897|11723|OPTSTK|JSWSTEEL|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|18255|29275|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||23765|N
105898|11723|OPTSTK|JSWSTEEL|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||660|N
105899|11723|OPTSTK|JSWSTEEL|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|16615|27405|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||22010|N
105900|11723|OPTSTK|JSWSTEEL|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||870|N
105901|11723|OPTSTK|JSWSTEEL|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|15050|25560|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||20305|N
105902|11723|OPTSTK|JSWSTEEL|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1140|N
105903|11723|OPTSTK|JSWSTEEL|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|13555|23755|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||18655|N
105904|11723|OPTSTK|JSWSTEEL|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3460|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1460|N
105905|11723|OPTSTK|JSWSTEEL|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|12140|22000|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||17070|N
105906|11723|OPTSTK|JSWSTEEL|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3845|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1845|N
105907|11723|OPTSTK|JSWSTEEL|XX||1485354600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|10820|20290|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||15555|N
105908|11723|OPTSTK|JSWSTEEL|XX||1485354600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||2300|N
105909|11723|OPTSTK|JSWSTEEL|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|9585|18645|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||14115|N
105910|11723|OPTSTK|JSWSTEEL|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|830|4830|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||2830|N
105911|11723|OPTSTK|JSWSTEEL|XX||1485354600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|8435|17055|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||12745|N
105913|11723|OPTSTK|JSWSTEEL|XX||1485354600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1425|5425|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||3425|N
105919|11723|OPTSTK|JSWSTEEL|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|7385|15535|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||11460|N
105921|11723|OPTSTK|JSWSTEEL|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2115|6115|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4115|N
105924|11723|OPTSTK|JSWSTEEL|XX||1485354600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|6425|14095|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||10260|N
105925|11723|OPTSTK|JSWSTEEL|XX||1485354600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2765|7005|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||4885|N
105928|11723|OPTSTK|JSWSTEEL|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5560|12730|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||9145|N
105929|11723|OPTSTK|JSWSTEEL|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3375|8105|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5740|N
105937|11723|OPTSTK|JSWSTEEL|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|4780|11450|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||8115|N
105941|11723|OPTSTK|JSWSTEEL|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|4060|9300|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||6680|N
105942|11723|OPTSTK|JSWSTEEL|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|4085|10255|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7170|N
105944|11723|OPTSTK|JSWSTEEL|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|4830|10570|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||7700|N
105945|11723|OPTSTK|JSWSTEEL|XX||1485354600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|3470|9140|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||6305|N
105946|11723|OPTSTK|JSWSTEEL|XX||1485354600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5695|11925|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||8810|N
105947|11723|OPTSTK|JSWSTEEL|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2925|8115|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5520|N
105948|11723|OPTSTK|JSWSTEEL|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|6635|13355|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||9995|N
105949|11723|OPTSTK|JSWSTEEL|XX||1485354600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2460|7170|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1340CE|0|2|0|0||E|N|N|N|P|N|||4815|N
105950|11723|OPTSTK|JSWSTEEL|XX||1485354600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|7660|14850|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1340PE|0|2|0|0||E|N|N|N|P|N|||11255|N
105951|11723|OPTSTK|JSWSTEEL|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|2050|6310|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||4180|N
105952|11723|OPTSTK|JSWSTEEL|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|8775|16415|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||12595|N
105954|11723|OPTSTK|JSWSTEEL|XX||1485354600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1380CE|0|2|0|0||E|N|N|N|P|N|||3615|N
105957|11723|OPTSTK|JSWSTEEL|XX||1485354600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|9960|18030|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1380PE|0|2|0|0||E|N|N|N|P|N|||13995|N
105958|11723|OPTSTK|JSWSTEEL|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||3120|N
105959|11723|OPTSTK|JSWSTEEL|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|11230|19710|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15470|N
105960|11723|OPTSTK|JSWSTEEL|XX||1485354600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|675|4675|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1420CE|0|2|0|0||E|N|N|N|P|N|||2675|N
105961|11723|OPTSTK|JSWSTEEL|XX||1485354600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|12575|21425|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1420PE|0|2|0|0||E|N|N|N|P|N|||17000|N
105963|11723|OPTSTK|JSWSTEEL|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|280|4280|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2280|N
105964|11723|OPTSTK|JSWSTEEL|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|13975|23175|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||18575|N
105965|11723|OPTSTK|JSWSTEEL|XX||1485354600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3945|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1945|N
105966|11723|OPTSTK|JSWSTEEL|XX||1485354600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|15440|24970|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1460PE|0|2|0|0||E|N|N|N|P|N|||20205|N
105967|11723|OPTSTK|JSWSTEEL|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3645|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1645|N
105968|11723|OPTSTK|JSWSTEEL|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|16970|26790|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||21880|N
105969|11723|OPTSTK|JSWSTEEL|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1390|N
105970|11723|OPTSTK|JSWSTEEL|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|18550|28640|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||23595|N
105971|11723|OPTSTK|JSWSTEEL|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1170|N
105972|11723|OPTSTK|JSWSTEEL|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|20180|30510|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||25345|N
105973|11723|OPTSTK|JSWSTEEL|XX||1485354600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2980|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1540CE|0|2|0|0||E|N|N|N|P|N|||980|N
105974|11723|OPTSTK|JSWSTEEL|XX||1485354600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|21855|32395|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1540PE|0|2|0|0||E|N|N|N|P|N|||27125|N
105975|11723|OPTSTK|JSWSTEEL|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||820|N
105976|11723|OPTSTK|JSWSTEEL|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|23570|34300|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||28935|N
105977|11723|OPTSTK|JSWSTEEL|XX||1485354600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1580CE|0|2|0|0||E|N|N|N|P|N|||685|N
105978|11723|OPTSTK|JSWSTEEL|XX||1485354600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|25315|36215|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1580PE|0|2|0|0||E|N|N|N|P|N|||30765|N
105979|11723|OPTSTK|JSWSTEEL|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||570|N
105980|11723|OPTSTK|JSWSTEEL|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|27095|38145|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||32620|N
105983|11723|OPTSTK|JSWSTEEL|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||390|N
105984|11723|OPTSTK|JSWSTEEL|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|30735|42025|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||36380|N
105985|11723|OPTSTK|JSWSTEEL|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||260|N
105986|11723|OPTSTK|JSWSTEEL|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|34460|45930|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||40195|N
105987|11723|OPTSTK|JSWSTEEL|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||175|N
105988|11723|OPTSTK|JSWSTEEL|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|38245|49845|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||44045|N
105989|11723|OPTSTK|JSWSTEEL|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||115|N
105990|11723|OPTSTK|JSWSTEEL|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|42080|53770|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||47925|N
105991|11723|OPTSTK|JSWSTEEL|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||75|N
105992|11723|OPTSTK|JSWSTEEL|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|45945|57705|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||51825|N
105993|11723|OPTSTK|JSWSTEEL|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||50|N
105994|11723|OPTSTK|JSWSTEEL|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|675|675|5|2.445454E+09|2.025100E+04|0|1477612800|0|0|0|0|0|49835|61645|0|0|0|1477759845|1485302400|1485354600|15|1|            |JSWSTEEL27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||55740|N
105995|18096|OPTSTK|JUBLFOOD|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|21715|26935|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC180CE|0|2|0|0||E|N|N|N|P|N|||24325|N
105996|18096|OPTSTK|JUBLFOOD|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |JUBLFOOD26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
105997|18096|OPTSTK|JUBLFOOD|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|10865|16045|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC290CE|0|2|0|0||E|N|N|N|P|N|||13455|N
105998|18096|OPTSTK|JUBLFOOD|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC290PE|0|2|0|0||E|N|N|N|P|N|||20|N
105999|18096|OPTSTK|JUBLFOOD|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|8960|14070|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC310CE|0|2|0|0||E|N|N|N|P|N|||11515|N
106000|18096|OPTSTK|JUBLFOOD|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477758962|1482969600|1483021800|15|1|            |JUBLFOOD26DEC310PE|0|2|0|0||E|N|N|N|P|N|||55|N
106001|18096|OPTSTK|JUBLFOOD|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|7140|12110|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC330CE|0|2|0|0||E|N|N|N|P|N|||9625|N
106002|18096|OPTSTK|JUBLFOOD|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC330PE|0|2|0|0||E|N|N|N|P|N|||145|N
106003|18096|OPTSTK|JUBLFOOD|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5480|10190|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC350CE|0|2|0|0||E|N|N|N|P|N|||7835|N
106004|18096|OPTSTK|JUBLFOOD|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC350PE|0|2|0|0||E|N|N|N|P|N|||335|N
106005|18096|OPTSTK|JUBLFOOD|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|4025|8355|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC370CE|0|2|0|0||E|N|N|N|P|N|||6190|N
106037|18096|OPTSTK|JUBLFOOD|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC370PE|0|2|0|0||E|N|N|N|P|N|||670|N
106038|18096|OPTSTK|JUBLFOOD|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2740|6740|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC390CE|0|2|0|0||E|N|N|N|P|N|||4740|N
106039|18096|OPTSTK|JUBLFOOD|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC390PE|0|2|0|0||E|N|N|N|P|N|||1195|N
106063|18096|OPTSTK|JUBLFOOD|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|1510|5510|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC410CE|0|2|0|0||E|N|N|N|P|N|||3510|N
106075|18096|OPTSTK|JUBLFOOD|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3945|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC410PE|0|2|0|0||E|N|N|N|P|N|||1945|N
106081|18096|OPTSTK|JUBLFOOD|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC430CE|0|2|0|0||E|N|N|N|P|N|||2515|N
106082|18096|OPTSTK|JUBLFOOD|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|930|4930|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC430PE|0|2|0|0||E|N|N|N|P|N|||2930|N
106083|18096|OPTSTK|JUBLFOOD|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC450CE|0|2|0|0||E|N|N|N|P|N|||900|N
106085|18096|OPTSTK|JUBLFOOD|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2140|6140|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC450PE|0|2|0|0||E|N|N|N|P|N|||4140|N
106086|18096|OPTSTK|JUBLFOOD|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC470CE|0|2|0|0||E|N|N|N|P|N|||1180|N
106087|18096|OPTSTK|JUBLFOOD|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|3555|7555|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC470PE|0|2|0|0||E|N|N|N|P|N|||5555|N
106088|18096|OPTSTK|JUBLFOOD|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2770|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC490CE|0|2|0|0||E|N|N|N|P|N|||770|N
106089|18096|OPTSTK|JUBLFOOD|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5075|9175|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC490PE|0|2|0|0||E|N|N|N|P|N|||7125|N
106090|18096|OPTSTK|JUBLFOOD|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC510CE|0|2|0|0||E|N|N|N|P|N|||490|N
106091|18096|OPTSTK|JUBLFOOD|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|6605|11045|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC510PE|0|2|0|0||E|N|N|N|P|N|||8825|N
106092|18096|OPTSTK|JUBLFOOD|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC530CE|0|2|0|0||E|N|N|N|P|N|||305|N
106093|18096|OPTSTK|JUBLFOOD|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|8270|12960|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC530PE|0|2|0|0||E|N|N|N|P|N|||10615|N
106094|18096|OPTSTK|JUBLFOOD|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC550CE|0|2|0|0||E|N|N|N|P|N|||185|N
106095|18096|OPTSTK|JUBLFOOD|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|10040|14910|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC550PE|0|2|0|0||E|N|N|N|P|N|||12475|N
106096|18096|OPTSTK|JUBLFOOD|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC570CE|0|2|0|0||E|N|N|N|P|N|||110|N
106097|18096|OPTSTK|JUBLFOOD|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|11880|16880|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC570PE|0|2|0|0||E|N|N|N|P|N|||14380|N
106098|18096|OPTSTK|JUBLFOOD|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC660CE|0|2|0|0||E|N|N|N|P|N|||10|N
106099|18096|OPTSTK|JUBLFOOD|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|20585|25785|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC660PE|0|2|0|0||E|N|N|N|P|N|||23185|N
106100|18096|OPTSTK|JUBLFOOD|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|19830|25050|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN200CE|0|2|0|0||E|N|N|N|P|N|||22440|N
106101|18096|OPTSTK|JUBLFOOD|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JUBLFOOD27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106102|18096|OPTSTK|JUBLFOOD|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|15895|21105|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN240CE|0|2|0|0||E|N|N|N|P|N|||18500|N
106103|18096|OPTSTK|JUBLFOOD|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |JUBLFOOD27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106104|18096|OPTSTK|JUBLFOOD|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|13940|19140|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN260CE|0|2|0|0||E|N|N|N|P|N|||16540|N
106105|18096|OPTSTK|JUBLFOOD|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758962|1485302400|1485354600|15|1|            |JUBLFOOD27JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
106106|18096|OPTSTK|JUBLFOOD|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|12010|17170|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN280CE|0|2|0|0||E|N|N|N|P|N|||14590|N
106107|18096|OPTSTK|JUBLFOOD|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758962|1485302400|1485354600|15|1|            |JUBLFOOD27JAN280PE|0|2|0|0||E|N|N|N|P|N|||35|N
106108|18096|OPTSTK|JUBLFOOD|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|10140|15220|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN300CE|0|2|0|0||E|N|N|N|P|N|||12680|N
106109|18096|OPTSTK|JUBLFOOD|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477758962|1485302400|1485354600|15|1|            |JUBLFOOD27JAN300PE|0|2|0|0||E|N|N|N|P|N|||90|N
106110|18096|OPTSTK|JUBLFOOD|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|8360|13290|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN320CE|0|2|0|0||E|N|N|N|P|N|||10825|N
106111|18096|OPTSTK|JUBLFOOD|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN320PE|0|2|0|0||E|N|N|N|P|N|||210|N
106112|18096|OPTSTK|JUBLFOOD|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|6715|11415|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN340CE|0|2|0|0||E|N|N|N|P|N|||9065|N
106113|18096|OPTSTK|JUBLFOOD|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN340PE|0|2|0|0||E|N|N|N|P|N|||420|N
106114|18096|OPTSTK|JUBLFOOD|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5250|9630|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN360CE|0|2|0|0||E|N|N|N|P|N|||7440|N
106115|18096|OPTSTK|JUBLFOOD|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN360PE|0|2|0|0||E|N|N|N|P|N|||765|N
106128|18096|OPTSTK|JUBLFOOD|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|3980|7980|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN380CE|0|2|0|0||E|N|N|N|P|N|||5980|N
106129|2029|OPTSTK|IRFC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV44CE|0|2|0|0||E|N|N|N|P|N|||3190|N
106152|2029|OPTSTK|IRFC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
106154|2029|OPTSTK|IRFC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|792|4792|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV48CE|0|2|0|0||E|N|N|N|P|N|||2792|N
106155|2029|OPTSTK|IRFC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
106156|2029|OPTSTK|IRFC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|393|4393|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2393|N
106172|756871|OPTSTK|ENRIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|93095|130835|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||111965|N
106173|756871|OPTSTK|ENRIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ENRIN26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106174|756871|OPTSTK|ENRIN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|83135|120875|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||102005|N
106175|756871|OPTSTK|ENRIN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ENRIN26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106176|756871|OPTSTK|ENRIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|73180|110920|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||92050|N
106177|756871|OPTSTK|ENRIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ENRIN26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106178|756871|OPTSTK|ENRIN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|63245|100955|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||82100|N
106179|756871|OPTSTK|ENRIN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758962|1479859200|1479911400|15|1|            |ENRIN26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
106180|756871|OPTSTK|ENRIN|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|53365|90975|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||72170|N
106181|756871|OPTSTK|ENRIN|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758962|1479859200|1479911400|15|1|            |ENRIN26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||35|N
106182|756871|OPTSTK|ENRIN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|43635|80965|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||62300|N
106183|756871|OPTSTK|ENRIN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||125|N
106184|756871|OPTSTK|ENRIN|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|34270|70910|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||52590|N
106185|756871|OPTSTK|ENRIN|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||675|N
106186|756871|OPTSTK|ENRIN|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29815|65875|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||47845|N
106187|756871|OPTSTK|ENRIN|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||605|N
106188|756871|OPTSTK|ENRIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|25565|60845|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||43205|N
106189|756871|OPTSTK|ENRIN|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||1040|N
106190|756871|OPTSTK|ENRIN|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21570|55840|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||38705|N
106191|756871|OPTSTK|ENRIN|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||1390|N
106192|756871|OPTSTK|ENRIN|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17875|50875|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||34375|N
106193|756871|OPTSTK|ENRIN|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|4440|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||2070|N
106194|756871|OPTSTK|ENRIN|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14515|45995|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||30255|N
106195|756871|OPTSTK|ENRIN|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5925|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||2790|N
106196|756871|OPTSTK|ENRIN|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11520|41230|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||26375|N
106197|756871|OPTSTK|ENRIN|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|7700|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||3680|N
106198|756871|OPTSTK|ENRIN|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8900|36620|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||22760|N
106199|756871|OPTSTK|ENRIN|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|375|10405|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5390|N
106200|756871|OPTSTK|ENRIN|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6665|32215|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||19440|N
106201|756871|OPTSTK|ENRIN|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|335|12535|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||6435|N
106202|756871|OPTSTK|ENRIN|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4815|28055|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||16435|N
106203|756871|OPTSTK|ENRIN|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1770|16270|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||9020|N
106204|756871|OPTSTK|ENRIN|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3850|24730|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||14290|N
106205|756871|OPTSTK|ENRIN|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1700|18570|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||10135|N
106206|756871|OPTSTK|ENRIN|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2115|20615|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||11365|N
106207|756871|OPTSTK|ENRIN|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4285|23535|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||13910|N
106208|756871|OPTSTK|ENRIN|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1680|17850|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||9765|N
106209|756871|OPTSTK|ENRIN|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3970|25540|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||14755|N
106210|756871|OPTSTK|ENRIN|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|550|14500|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||7525|N
106211|756871|OPTSTK|ENRIN|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6100|29900|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||18000|N
106212|756871|OPTSTK|ENRIN|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|295|12165|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||6230|N
106213|756871|OPTSTK|ENRIN|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10565|36445|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||23505|N
106214|756871|OPTSTK|ENRIN|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|9765|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||4785|N
106215|756871|OPTSTK|ENRIN|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13355|41135|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||27245|N
106216|756871|OPTSTK|ENRIN|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|8245|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||4120|N
106217|756871|OPTSTK|ENRIN|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16435|45925|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||31180|N
106218|756871|OPTSTK|ENRIN|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|6280|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||2905|N
106221|2029|OPTSTK|IRFC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
106222|2029|OPTSTK|IRFC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3995|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV56CE|0|2|0|0||E|N|N|N|P|N|||1995|N
106223|18096|OPTSTK|JUBLFOOD|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3270|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN380PE|0|2|0|0||E|N|N|N|P|N|||1270|N
106224|18096|OPTSTK|JUBLFOOD|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|2700|6700|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN400CE|0|2|0|0||E|N|N|N|P|N|||4700|N
106225|18096|OPTSTK|JUBLFOOD|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3960|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN400PE|0|2|0|0||E|N|N|N|P|N|||1960|N
106226|18096|OPTSTK|JUBLFOOD|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN420CE|0|2|0|0||E|N|N|N|P|N|||3615|N
106227|18096|OPTSTK|JUBLFOOD|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|850|4850|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN420PE|0|2|0|0||E|N|N|N|P|N|||2850|N
106228|18096|OPTSTK|JUBLFOOD|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|730|4730|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN440CE|0|2|0|0||E|N|N|N|P|N|||2730|N
106229|18096|OPTSTK|JUBLFOOD|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|1930|5930|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN440PE|0|2|0|0||E|N|N|N|P|N|||3930|N
106235|2029|OPTSTK|IRFC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
106240|2029|OPTSTK|IRFC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3796|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV58CE|0|2|0|0||E|N|N|N|P|N|||1796|N
106242|18096|OPTSTK|JUBLFOOD|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN460CE|0|2|0|0||E|N|N|N|P|N|||2020|N
106243|18096|OPTSTK|JUBLFOOD|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|3190|7190|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN460PE|0|2|0|0||E|N|N|N|P|N|||5190|N
106258|18096|OPTSTK|JUBLFOOD|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN480CE|0|2|0|0||E|N|N|N|P|N|||1470|N
106259|18096|OPTSTK|JUBLFOOD|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|4610|8610|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN480PE|0|2|0|0||E|N|N|N|P|N|||6610|N
106260|18096|OPTSTK|JUBLFOOD|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN500CE|0|2|0|0||E|N|N|N|P|N|||1050|N
106261|18096|OPTSTK|JUBLFOOD|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|6160|10160|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN500PE|0|2|0|0||E|N|N|N|P|N|||8160|N
106262|756871|OPTSTK|ENRIN|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|19825|50815|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||35320|N
106263|756871|OPTSTK|ENRIN|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5310|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||2585|N
106264|756871|OPTSTK|ENRIN|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|23475|55775|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||39625|N
106265|756871|OPTSTK|ENRIN|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3870|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||1695|N
106266|756871|OPTSTK|ENRIN|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|27365|60765|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||44065|N
106267|756871|OPTSTK|ENRIN|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||1675|N
106268|756871|OPTSTK|ENRIN|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|31465|65785|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||48625|N
106269|18096|OPTSTK|JUBLFOOD|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN520CE|0|2|0|0||E|N|N|N|P|N|||740|N
106270|756871|OPTSTK|ENRIN|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||950|N
106271|756871|OPTSTK|ENRIN|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35740|70820|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||53280|N
106272|756871|OPTSTK|ENRIN|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||1110|N
106273|2029|OPTSTK|IRFC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
106274|2029|OPTSTK|IRFC|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3598|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV60CE|0|2|0|0||E|N|N|N|P|N|||1598|N
106275|2029|OPTSTK|IRFC|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV60PE|0|2|0|0||E|N|N|N|P|N|||2|N
106276|2029|OPTSTK|IRFC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3402|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1402|N
106277|18096|OPTSTK|JUBLFOOD|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|7685|11955|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN520PE|0|2|0|0||E|N|N|N|P|N|||9820|N
106278|18096|OPTSTK|JUBLFOOD|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN540CE|0|2|0|0||E|N|N|N|P|N|||510|N
106279|18096|OPTSTK|JUBLFOOD|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|9305|13825|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN540PE|0|2|0|0||E|N|N|N|P|N|||11565|N
106280|18096|OPTSTK|JUBLFOOD|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN560CE|0|2|0|0||E|N|N|N|P|N|||350|N
106281|18096|OPTSTK|JUBLFOOD|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|11015|15725|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN560PE|0|2|0|0||E|N|N|N|P|N|||13370|N
106282|18096|OPTSTK|JUBLFOOD|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN580CE|0|2|0|0||E|N|N|N|P|N|||235|N
106283|18096|OPTSTK|JUBLFOOD|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|12805|17655|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN580PE|0|2|0|0||E|N|N|N|P|N|||15230|N
106284|18096|OPTSTK|JUBLFOOD|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN600CE|0|2|0|0||E|N|N|N|P|N|||160|N
106285|18096|OPTSTK|JUBLFOOD|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|14640|19600|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN600PE|0|2|0|0||E|N|N|N|P|N|||17120|N
106286|18096|OPTSTK|JUBLFOOD|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN640CE|0|2|0|0||E|N|N|N|P|N|||70|N
106287|18096|OPTSTK|JUBLFOOD|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|18425|23515|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN640PE|0|2|0|0||E|N|N|N|P|N|||20970|N
106288|18096|OPTSTK|JUBLFOOD|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN680CE|0|2|0|0||E|N|N|N|P|N|||30|N
106289|18096|OPTSTK|JUBLFOOD|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1477612800|0|0|0|0|0|22290|27450|0|0|0|1477759845|1485302400|1485354600|15|1|            |JUBLFOOD27JAN680PE|0|2|0|0||E|N|N|N|P|N|||24870|N
106292|2955|OPTSTK|KALYANKJIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|25200|34260|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||29730|N
106293|2955|OPTSTK|KALYANKJIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KALYANKJIL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106294|2029|OPTSTK|IRFC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV62PE|0|2|0|0||E|N|N|N|P|N|||9|N
106295|2029|OPTSTK|IRFC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3209|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV64CE|0|2|0|0||E|N|N|N|P|N|||1209|N
106296|756871|OPTSTK|ENRIN|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|40165|75855|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||58010|N
106297|756871|OPTSTK|ENRIN|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||515|N
106298|2955|OPTSTK|KALYANKJIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|23225|32285|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||27755|N
106299|2955|OPTSTK|KALYANKJIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KALYANKJIL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106300|2955|OPTSTK|KALYANKJIL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|21250|30300|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC260CE|0|2|0|0||E|N|N|N|P|N|||25775|N
106301|2955|OPTSTK|KALYANKJIL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KALYANKJIL26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106302|2955|OPTSTK|KALYANKJIL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|17335|26345|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||21840|N
106303|2955|OPTSTK|KALYANKJIL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||25|N
106304|2955|OPTSTK|KALYANKJIL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|14480|23380|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC330CE|0|2|0|0||E|N|N|N|P|N|||18930|N
106305|2955|OPTSTK|KALYANKJIL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC330PE|0|2|0|0||E|N|N|N|P|N|||85|N
106306|2955|OPTSTK|KALYANKJIL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|12645|21415|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC350CE|0|2|0|0||E|N|N|N|P|N|||17030|N
106307|2955|OPTSTK|KALYANKJIL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC350PE|0|2|0|0||E|N|N|N|P|N|||165|N
106308|2955|OPTSTK|KALYANKJIL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|10900|19470|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC370CE|0|2|0|0||E|N|N|N|P|N|||15185|N
106309|2955|OPTSTK|KALYANKJIL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC370PE|0|2|0|0||E|N|N|N|P|N|||300|N
106310|2955|OPTSTK|KALYANKJIL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|9270|17560|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC390CE|0|2|0|0||E|N|N|N|P|N|||13415|N
106311|2955|OPTSTK|KALYANKJIL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC390PE|0|2|0|0||E|N|N|N|P|N|||505|N
106312|2955|OPTSTK|KALYANKJIL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|7765|15705|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC410CE|0|2|0|0||E|N|N|N|P|N|||11735|N
106313|2955|OPTSTK|KALYANKJIL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC410PE|0|2|0|0||E|N|N|N|P|N|||805|N
106314|2955|OPTSTK|KALYANKJIL|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|6405|13915|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC430CE|0|2|0|0||E|N|N|N|P|N|||10160|N
106315|2955|OPTSTK|KALYANKJIL|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC430PE|0|2|0|0||E|N|N|N|P|N|||1210|N
106316|2955|OPTSTK|KALYANKJIL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5210|12220|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC450CE|0|2|0|0||E|N|N|N|P|N|||8715|N
106317|2955|OPTSTK|KALYANKJIL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC450PE|0|2|0|0||E|N|N|N|P|N|||1745|N
106318|2955|OPTSTK|KALYANKJIL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|4170|10620|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC470CE|0|2|0|0||E|N|N|N|P|N|||7395|N
106319|2955|OPTSTK|KALYANKJIL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|405|4405|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC470PE|0|2|0|0||E|N|N|N|P|N|||2405|N
106320|2955|OPTSTK|KALYANKJIL|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|3290|9150|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC490CE|0|2|0|0||E|N|N|N|P|N|||6220|N
106321|2955|OPTSTK|KALYANKJIL|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|1205|5205|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC490PE|0|2|0|0||E|N|N|N|P|N|||3205|N
106322|2955|OPTSTK|KALYANKJIL|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|2550|7810|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC510CE|0|2|0|0||E|N|N|N|P|N|||5180|N
106323|2955|OPTSTK|KALYANKJIL|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|2150|6150|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC510PE|0|2|0|0||E|N|N|N|P|N|||4150|N
106324|2955|OPTSTK|KALYANKJIL|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|665|5325|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC530CE|0|2|0|0||E|N|N|N|P|N|||2995|N
106325|2955|OPTSTK|KALYANKJIL|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|3025|7425|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC530PE|0|2|0|0||E|N|N|N|P|N|||5225|N
106326|2955|OPTSTK|KALYANKJIL|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|1470|5540|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC550CE|0|2|0|0||E|N|N|N|P|N|||3505|N
106327|2955|OPTSTK|KALYANKJIL|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|3935|8925|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC550PE|0|2|0|0||E|N|N|N|P|N|||6430|N
106328|2955|OPTSTK|KALYANKJIL|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|845|4845|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC570CE|0|2|0|0||E|N|N|N|P|N|||2845|N
106329|2955|OPTSTK|KALYANKJIL|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|4980|10520|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC570PE|0|2|0|0||E|N|N|N|P|N|||7750|N
106330|2955|OPTSTK|KALYANKJIL|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC590CE|0|2|0|0||E|N|N|N|P|N|||2295|N
106331|2955|OPTSTK|KALYANKJIL|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|6155|12205|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC590PE|0|2|0|0||E|N|N|N|P|N|||9180|N
106332|2029|OPTSTK|IRFC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV64PE|0|2|0|0||E|N|N|N|P|N|||14|N
106333|2029|OPTSTK|IRFC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3022|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV66CE|0|2|0|0||E|N|N|N|P|N|||1022|N
106334|2955|OPTSTK|KALYANKJIL|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3840|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC610CE|0|2|0|0||E|N|N|N|P|N|||1840|N
106335|2955|OPTSTK|KALYANKJIL|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|7450|13960|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC610PE|0|2|0|0||E|N|N|N|P|N|||10705|N
106336|2955|OPTSTK|KALYANKJIL|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC630CE|0|2|0|0||E|N|N|N|P|N|||1465|N
106337|2955|OPTSTK|KALYANKJIL|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|8840|15770|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC630PE|0|2|0|0||E|N|N|N|P|N|||12305|N
106338|2955|OPTSTK|KALYANKJIL|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC650CE|0|2|0|0||E|N|N|N|P|N|||1160|N
106339|2955|OPTSTK|KALYANKJIL|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|10335|17625|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC650PE|0|2|0|0||E|N|N|N|P|N|||13980|N
106340|2955|OPTSTK|KALYANKJIL|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2910|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC670CE|0|2|0|0||E|N|N|N|P|N|||910|N
106341|2955|OPTSTK|KALYANKJIL|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|11910|19510|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC670PE|0|2|0|0||E|N|N|N|P|N|||15710|N
106342|2955|OPTSTK|KALYANKJIL|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC780CE|0|2|0|0||E|N|N|N|P|N|||225|N
106343|2955|OPTSTK|KALYANKJIL|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|21605|30215|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC780PE|0|2|0|0||E|N|N|N|P|N|||25910|N
106344|2955|OPTSTK|KALYANKJIL|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|19470|28460|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||23965|N
106345|2955|OPTSTK|KALYANKJIL|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||45|N
106346|2955|OPTSTK|KALYANKJIL|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|15740|24550|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||20145|N
106347|2955|OPTSTK|KALYANKJIL|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||165|N
106348|2955|OPTSTK|KALYANKJIL|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|13970|22630|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN340CE|0|2|0|0||E|N|N|N|P|N|||18300|N
106349|2955|OPTSTK|KALYANKJIL|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN340PE|0|2|0|0||E|N|N|N|P|N|||290|N
106350|2955|OPTSTK|KALYANKJIL|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|12290|20740|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||16515|N
106351|2955|OPTSTK|KALYANKJIL|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||475|N
106352|2955|OPTSTK|KALYANKJIL|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|10715|18895|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN380CE|0|2|0|0||E|N|N|N|P|N|||14805|N
106353|2955|OPTSTK|KALYANKJIL|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN380PE|0|2|0|0||E|N|N|N|P|N|||735|N
106354|2955|OPTSTK|KALYANKJIL|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|9260|17110|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN400CE|0|2|0|0||E|N|N|N|P|N|||13185|N
106355|2955|OPTSTK|KALYANKJIL|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN400PE|0|2|0|0||E|N|N|N|P|N|||1080|N
106356|2955|OPTSTK|KALYANKJIL|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|7930|15400|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN420CE|0|2|0|0||E|N|N|N|P|N|||11665|N
106357|2955|OPTSTK|KALYANKJIL|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN420PE|0|2|0|0||E|N|N|N|P|N|||1530|N
106358|2955|OPTSTK|KALYANKJIL|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|6725|13775|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN440CE|0|2|0|0||E|N|N|N|P|N|||10250|N
106359|2029|OPTSTK|IRFC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV66PE|0|2|0|0||E|N|N|N|P|N|||19|N
106360|2029|OPTSTK|IRFC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2844|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV68CE|0|2|0|0||E|N|N|N|P|N|||844|N
106361|2955|OPTSTK|KALYANKJIL|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|90|4090|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN440PE|0|2|0|0||E|N|N|N|P|N|||2090|N
106362|2955|OPTSTK|KALYANKJIL|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5660|12240|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN460CE|0|2|0|0||E|N|N|N|P|N|||8950|N
106363|2955|OPTSTK|KALYANKJIL|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|760|4760|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN460PE|0|2|0|0||E|N|N|N|P|N|||2760|N
106364|2955|OPTSTK|KALYANKJIL|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|4720|10820|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||7770|N
106365|2029|OPTSTK|IRFC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV68PE|0|2|0|0||E|N|N|N|P|N|||29|N
106366|2029|OPTSTK|IRFC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2665|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||665|N
106367|2955|OPTSTK|KALYANKJIL|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|1550|5550|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||3550|N
106368|2955|OPTSTK|KALYANKJIL|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|3910|9510|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN500CE|0|2|0|0||E|N|N|N|P|N|||6710|N
106369|2955|OPTSTK|KALYANKJIL|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|2455|6455|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN500PE|0|2|0|0||E|N|N|N|P|N|||4455|N
106370|2029|OPTSTK|IRFC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||47|N
106371|2955|OPTSTK|KALYANKJIL|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|3210|8310|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN520CE|0|2|0|0||E|N|N|N|P|N|||5760|N
106372|2029|OPTSTK|IRFC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2500|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV72CE|0|2|0|0||E|N|N|N|P|N|||500|N
106373|2955|OPTSTK|KALYANKJIL|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|3475|7475|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5475|N
106374|2955|OPTSTK|KALYANKJIL|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|2620|7220|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN540CE|0|2|0|0||E|N|N|N|P|N|||4920|N
106375|2955|OPTSTK|KALYANKJIL|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|4380|8840|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN540PE|0|2|0|0||E|N|N|N|P|N|||6610|N
106376|2955|OPTSTK|KALYANKJIL|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|2120|6250|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||4185|N
106377|2029|OPTSTK|IRFC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2081|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV72PE|0|2|0|0||E|N|N|N|P|N|||81|N
106378|2029|OPTSTK|IRFC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2363|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV74CE|0|2|0|0||E|N|N|N|P|N|||363|N
106379|2955|OPTSTK|KALYANKJIL|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5375|10305|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||7840|N
106380|2955|OPTSTK|KALYANKJIL|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|1540|5540|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN580CE|0|2|0|0||E|N|N|N|P|N|||3540|N
106381|2029|OPTSTK|IRFC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2134|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV74PE|0|2|0|0||E|N|N|N|P|N|||134|N
106382|2955|OPTSTK|KALYANKJIL|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|6475|11865|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN580PE|0|2|0|0||E|N|N|N|P|N|||9170|N
106383|2955|OPTSTK|KALYANKJIL|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|985|4985|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN600CE|0|2|0|0||E|N|N|N|P|N|||2985|N
106384|2955|OPTSTK|KALYANKJIL|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|7675|13485|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN600PE|0|2|0|0||E|N|N|N|P|N|||10580|N
106385|2955|OPTSTK|KALYANKJIL|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|510|4510|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN620CE|0|2|0|0||E|N|N|N|P|N|||2510|N
106386|2029|OPTSTK|IRFC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2251|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV76CE|0|2|0|0||E|N|N|N|P|N|||251|N
106387|2955|OPTSTK|KALYANKJIL|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|8970|15180|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN620PE|0|2|0|0||E|N|N|N|P|N|||12075|N
106388|2029|OPTSTK|IRFC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2218|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV76PE|0|2|0|0||E|N|N|N|P|N|||218|N
106389|2955|OPTSTK|KALYANKJIL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|105|4105|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||2105|N
106390|2029|OPTSTK|IRFC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2167|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV78CE|0|2|0|0||E|N|N|N|P|N|||167|N
106391|2029|OPTSTK|IRFC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2334|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV78PE|0|2|0|0||E|N|N|N|P|N|||334|N
106392|2955|OPTSTK|KALYANKJIL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|10355|16925|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||13640|N
106393|2955|OPTSTK|KALYANKJIL|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3755|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN660CE|0|2|0|0||E|N|N|N|P|N|||1755|N
106394|2955|OPTSTK|KALYANKJIL|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|11810|18710|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN660PE|0|2|0|0||E|N|N|N|P|N|||15260|N
106395|2029|OPTSTK|IRFC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2112|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||112|N
106396|2029|OPTSTK|IRFC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2479|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||479|N
106397|2029|OPTSTK|IRFC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV82CE|0|2|0|0||E|N|N|N|P|N|||77|N
106398|2955|OPTSTK|KALYANKJIL|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3460|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN680CE|0|2|0|0||E|N|N|N|P|N|||1460|N
106399|2029|OPTSTK|IRFC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2750|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV82PE|0|2|0|0||E|N|N|N|P|N|||750|N
106400|2029|OPTSTK|IRFC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV84CE|0|2|0|0||E|N|N|N|P|N|||50|N
106401|2029|OPTSTK|IRFC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2810|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV84PE|0|2|0|0||E|N|N|N|P|N|||810|N
106402|2955|OPTSTK|KALYANKJIL|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|13340|20530|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN680PE|0|2|0|0||E|N|N|N|P|N|||16935|N
106403|2029|OPTSTK|IRFC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV86CE|0|2|0|0||E|N|N|N|P|N|||34|N
106404|2029|OPTSTK|IRFC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3031|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV86PE|0|2|0|0||E|N|N|N|P|N|||1031|N
106405|2029|OPTSTK|IRFC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV88CE|0|2|0|0||E|N|N|N|P|N|||23|N
106406|2029|OPTSTK|IRFC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3214|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1214|N
106407|2029|OPTSTK|IRFC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||15|N
106408|2955|OPTSTK|KALYANKJIL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||1000|N
106409|2029|OPTSTK|IRFC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3490|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1490|N
106410|2029|OPTSTK|IRFC|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV92CE|0|2|0|0||E|N|N|N|P|N|||11|N
106411|2955|OPTSTK|KALYANKJIL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|16580|24260|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||20420|N
106412|2029|OPTSTK|IRFC|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3597|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1597|N
106413|2029|OPTSTK|IRFC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV94CE|0|2|0|0||E|N|N|N|P|N|||4|N
106414|2029|OPTSTK|IRFC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3793|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1793|N
106415|2029|OPTSTK|IRFC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV96CE|0|2|0|0||E|N|N|N|P|N|||2|N
106416|2029|OPTSTK|IRFC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3990|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1990|N
106417|2029|OPTSTK|IRFC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
106418|2029|OPTSTK|IRFC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|188|4188|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV98PE|0|2|0|0||E|N|N|N|P|N|||2188|N
106419|2029|OPTSTK|IRFC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||3|N
106420|2029|OPTSTK|IRFC|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|336|4336|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||2336|N
106421|2029|OPTSTK|IRFC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
106422|2029|OPTSTK|IRFC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV102PE|0|2|0|0||E|N|N|N|P|N|||2585|N
106423|2029|OPTSTK|IRFC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
106424|2029|OPTSTK|IRFC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|784|4784|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV104PE|0|2|0|0||E|N|N|N|P|N|||2784|N
106425|2029|OPTSTK|IRFC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
106426|2029|OPTSTK|IRFC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|984|4984|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV106PE|0|2|0|0||E|N|N|N|P|N|||2984|N
106427|2029|OPTSTK|IRFC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
106428|2955|OPTSTK|KALYANKJIL|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN760CE|0|2|0|0||E|N|N|N|P|N|||685|N
106429|2029|OPTSTK|IRFC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1183|5183|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV108PE|0|2|0|0||E|N|N|N|P|N|||3183|N
106430|2955|OPTSTK|KALYANKJIL|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1350|1350|5|1.032751E+09|4.050100E+04|0|1477612800|0|0|0|0|0|20010|28070|0|0|0|1477759845|1485302400|1485354600|15|1|            |KALYANKJIL27JAN760PE|0|2|0|0||E|N|N|N|P|N|||24040|N
106431|2029|OPTSTK|IRFC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |IRFC26NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
106432|1838|OPTSTK|KARURVYSYA|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|13210|17870|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV200CE|0|2|0|0||E|N|N|N|P|N|||15540|N
106433|2029|OPTSTK|IRFC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1382|5382|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV110PE|0|2|0|0||E|N|N|N|P|N|||3382|N
106434|1838|OPTSTK|KARURVYSYA|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106435|1838|OPTSTK|KARURVYSYA|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|12210|16870|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV210CE|0|2|0|0||E|N|N|N|P|N|||14540|N
106437|1838|OPTSTK|KARURVYSYA|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
106443|1838|OPTSTK|KARURVYSYA|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|11215|15875|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV220CE|0|2|0|0||E|N|N|N|P|N|||13545|N
106444|1838|OPTSTK|KARURVYSYA|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106445|1838|OPTSTK|KARURVYSYA|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|10220|14880|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV230CE|0|2|0|0||E|N|N|N|P|N|||12550|N
106446|1838|OPTSTK|KARURVYSYA|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
106447|1838|OPTSTK|KARURVYSYA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|9225|13885|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV240CE|0|2|0|0||E|N|N|N|P|N|||11555|N
106448|1838|OPTSTK|KARURVYSYA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106449|1838|OPTSTK|KARURVYSYA|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|8730|13390|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV245CE|0|2|0|0||E|N|N|N|P|N|||11060|N
106450|1838|OPTSTK|KARURVYSYA|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
106451|1838|OPTSTK|KARURVYSYA|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|8230|12890|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV250CE|0|2|0|0||E|N|N|N|P|N|||10560|N
106452|1838|OPTSTK|KARURVYSYA|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106453|1838|OPTSTK|KARURVYSYA|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7735|12395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV255CE|0|2|0|0||E|N|N|N|P|N|||10065|N
106454|1838|OPTSTK|KARURVYSYA|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
106455|1838|OPTSTK|KARURVYSYA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7235|11895|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV260CE|0|2|0|0||E|N|N|N|P|N|||9565|N
106456|1838|OPTSTK|KARURVYSYA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106457|1838|OPTSTK|KARURVYSYA|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6745|11395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV265CE|0|2|0|0||E|N|N|N|P|N|||9070|N
106458|1838|OPTSTK|KARURVYSYA|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
106459|1838|OPTSTK|KARURVYSYA|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6255|10895|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV270CE|0|2|0|0||E|N|N|N|P|N|||8575|N
106460|1838|OPTSTK|KARURVYSYA|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV270PE|0|2|0|0||E|N|N|N|P|N|||10|N
106461|1838|OPTSTK|KARURVYSYA|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5765|10395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV275CE|0|2|0|0||E|N|N|N|P|N|||8080|N
106462|1838|OPTSTK|KARURVYSYA|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV275PE|0|2|0|0||E|N|N|N|P|N|||15|N
106463|1838|OPTSTK|KARURVYSYA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5285|9895|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV280CE|0|2|0|0||E|N|N|N|P|N|||7590|N
106464|1838|OPTSTK|KARURVYSYA|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV280PE|0|2|0|0||E|N|N|N|P|N|||20|N
106465|1838|OPTSTK|KARURVYSYA|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4810|9390|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV285CE|0|2|0|0||E|N|N|N|P|N|||7100|N
106466|1838|OPTSTK|KARURVYSYA|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV285PE|0|2|0|0||E|N|N|N|P|N|||30|N
106467|1838|OPTSTK|KARURVYSYA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4350|8890|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV290CE|0|2|0|0||E|N|N|N|P|N|||6620|N
106468|1838|OPTSTK|KARURVYSYA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV290PE|0|2|0|0||E|N|N|N|P|N|||45|N
106469|1838|OPTSTK|KARURVYSYA|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3895|8385|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV295CE|0|2|0|0||E|N|N|N|P|N|||6140|N
106470|1838|OPTSTK|KARURVYSYA|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV295PE|0|2|0|0||E|N|N|N|P|N|||65|N
106471|1838|OPTSTK|KARURVYSYA|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3460|7880|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV300CE|0|2|0|0||E|N|N|N|P|N|||5670|N
106472|756871|OPTSTK|ENRIN|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|44710|80890|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||62800|N
106473|756871|OPTSTK|ENRIN|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||375|N
106483|1838|OPTSTK|KARURVYSYA|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV300PE|0|2|0|0||E|N|N|N|P|N|||95|N
106484|1838|OPTSTK|KARURVYSYA|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3045|7375|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV305CE|0|2|0|0||E|N|N|N|P|N|||5210|N
106485|756871|OPTSTK|ENRIN|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|49355|85925|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||67640|N
106486|756871|OPTSTK|ENRIN|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||270|N
106487|756871|OPTSTK|ENRIN|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|54080|90940|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||72510|N
106488|756871|OPTSTK|ENRIN|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477758962|1479859200|1479911400|15|1|            |ENRIN26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||550|N
106489|756871|OPTSTK|ENRIN|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|58870|95960|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||77415|N
106490|756871|OPTSTK|ENRIN|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||135|N
106492|1838|OPTSTK|KARURVYSYA|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV305PE|0|2|0|0||E|N|N|N|P|N|||130|N
106493|756871|OPTSTK|ENRIN|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|63700|100970|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||82335|N
106494|756871|OPTSTK|ENRIN|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||95|N
106497|756871|OPTSTK|ENRIN|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|68575|105975|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||87275|N
106498|756871|OPTSTK|ENRIN|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||65|N
106499|756871|OPTSTK|ENRIN|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|73475|110975|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||92225|N
106500|756871|OPTSTK|ENRIN|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||45|N
106501|756871|OPTSTK|ENRIN|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|78400|115970|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||97185|N
106504|756871|OPTSTK|ENRIN|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||25|N
106505|756871|OPTSTK|ENRIN|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|88285|125945|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||107115|N
106508|756871|OPTSTK|ENRIN|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||10|N
106509|756871|OPTSTK|ENRIN|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|98210|135910|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||117060|N
106512|756871|OPTSTK|ENRIN|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
106513|756871|OPTSTK|ENRIN|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|108155|145875|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||127015|N
106514|756871|OPTSTK|ENRIN|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ENRIN26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
106515|756871|OPTSTK|ENRIN|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|118100|155840|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||136970|N
106516|756871|OPTSTK|ENRIN|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ENRIN26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
106517|756871|OPTSTK|ENRIN|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|128055|165795|0|0|0|1477759842|1479859200|1479911400|15|1|            |ENRIN26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||146925|N
106526|756871|OPTSTK|ENRIN|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65130|102200|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||83665|N
106527|756871|OPTSTK|ENRIN|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||340|N
106528|756871|OPTSTK|ENRIN|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|47170|82640|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||64905|N
106529|756871|OPTSTK|ENRIN|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||1375|N
106530|756871|OPTSTK|ENRIN|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|39020|73100|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||56060|N
106531|756871|OPTSTK|ENRIN|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||2425|N
106532|756871|OPTSTK|ENRIN|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|31620|63860|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||47740|N
106533|756871|OPTSTK|ENRIN|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1250|6750|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||4000|N
106535|756871|OPTSTK|ENRIN|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|25075|55055|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||40065|N
106536|756871|OPTSTK|ENRIN|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2335|10105|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||6220|N
106540|1838|OPTSTK|KARURVYSYA|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2650|6880|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV310CE|0|2|0|0||E|N|N|N|P|N|||4765|N
106541|1838|OPTSTK|KARURVYSYA|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV310PE|0|2|0|0||E|N|N|N|P|N|||75|N
106542|756871|OPTSTK|ENRIN|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|19415|46765|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||33090|N
106543|756871|OPTSTK|ENRIN|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3940|14340|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||9140|N
106544|756871|OPTSTK|ENRIN|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14695|39165|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||26930|N
106545|756871|OPTSTK|ENRIN|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6235|19515|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||12875|N
106546|756871|OPTSTK|ENRIN|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10850|32310|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||21580|N
106548|1838|OPTSTK|KARURVYSYA|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2280|6380|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV315CE|0|2|0|0||E|N|N|N|P|N|||4330|N
106549|756871|OPTSTK|ENRIN|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|9275|25565|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||17420|N
106550|756871|OPTSTK|ENRIN|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7815|26265|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||17040|N
106551|1838|OPTSTK|KARURVYSYA|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV315PE|0|2|0|0||E|N|N|N|P|N|||120|N
106553|756871|OPTSTK|ENRIN|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13125|32425|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||22775|N
106554|1838|OPTSTK|KARURVYSYA|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1915|5915|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV320CE|0|2|0|0||E|N|N|N|P|N|||3915|N
106555|1838|OPTSTK|KARURVYSYA|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV320PE|0|2|0|0||E|N|N|N|P|N|||175|N
106556|1838|OPTSTK|KARURVYSYA|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1515|5515|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV325CE|0|2|0|0||E|N|N|N|P|N|||3515|N
106557|1838|OPTSTK|KARURVYSYA|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV325PE|0|2|0|0||E|N|N|N|P|N|||245|N
106558|1838|OPTSTK|KARURVYSYA|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1135|5135|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV330CE|0|2|0|0||E|N|N|N|P|N|||3135|N
106559|1838|OPTSTK|KARURVYSYA|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV330PE|0|2|0|0||E|N|N|N|P|N|||545|N
106560|1838|OPTSTK|KARURVYSYA|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|780|4780|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV335CE|0|2|0|0||E|N|N|N|P|N|||2780|N
106561|1838|OPTSTK|KARURVYSYA|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV335PE|0|2|0|0||E|N|N|N|P|N|||375|N
106562|1838|OPTSTK|KARURVYSYA|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|445|4445|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV340CE|0|2|0|0||E|N|N|N|P|N|||2445|N
106563|1838|OPTSTK|KARURVYSYA|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV340PE|0|2|0|0||E|N|N|N|P|N|||525|N
106564|1838|OPTSTK|KARURVYSYA|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV345CE|0|2|0|0||E|N|N|N|P|N|||2140|N
106565|756871|OPTSTK|ENRIN|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5480|21030|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||13255|N
106566|756871|OPTSTK|ENRIN|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17795|39985|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||28890|N
106569|756871|OPTSTK|ENRIN|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3735|16605|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||10170|N
106570|756871|OPTSTK|ENRIN|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|23260|48140|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||35700|N
106571|756871|OPTSTK|ENRIN|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2495|12945|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||7720|N
106572|756871|OPTSTK|ENRIN|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29495|56785|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||43140|N
106573|756871|OPTSTK|ENRIN|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1590|9940|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5765|N
106574|756871|OPTSTK|ENRIN|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|36390|65780|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||51085|N
106575|756871|OPTSTK|ENRIN|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|980|7540|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||4260|N
106576|756871|OPTSTK|ENRIN|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|43885|75065|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||59475|N
106579|756871|OPTSTK|ENRIN|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|570|5650|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||3110|N
106580|756871|OPTSTK|ENRIN|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|51885|84555|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||68220|N
106581|756871|OPTSTK|ENRIN|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||2250|N
106582|756871|OPTSTK|ENRIN|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|60320|94190|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||77255|N
106583|756871|OPTSTK|ENRIN|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||1610|N
106584|756871|OPTSTK|ENRIN|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|69095|103925|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||86510|N
106585|756871|OPTSTK|ENRIN|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||1140|N
106586|756871|OPTSTK|ENRIN|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|78145|113725|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||95935|N
106587|756871|OPTSTK|ENRIN|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||800|N
106588|756871|OPTSTK|ENRIN|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|87420|123570|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||105495|N
106595|756871|OPTSTK|ENRIN|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||560|N
106607|756871|OPTSTK|ENRIN|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|96855|133435|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||115145|N
106608|756871|OPTSTK|ENRIN|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||385|N
106609|756871|OPTSTK|ENRIN|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|106415|143325|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||124870|N
106610|756871|OPTSTK|ENRIN|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||265|N
106611|756871|OPTSTK|ENRIN|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|116070|153220|0|0|0|1477759842|1482969600|1483021800|15|1|            |ENRIN26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||134645|N
106617|1838|OPTSTK|KARURVYSYA|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3040|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV345PE|0|2|0|0||E|N|N|N|P|N|||1040|N
106618|1838|OPTSTK|KARURVYSYA|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3830|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1830|N
106619|1838|OPTSTK|KARURVYSYA|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV350PE|0|2|0|0||E|N|N|N|P|N|||1255|N
106620|1838|OPTSTK|KARURVYSYA|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV355CE|0|2|0|0||E|N|N|N|P|N|||1680|N
106621|1838|OPTSTK|KARURVYSYA|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV355PE|0|2|0|0||E|N|N|N|P|N|||1500|N
106622|1838|OPTSTK|KARURVYSYA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3310|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1310|N
106623|1838|OPTSTK|KARURVYSYA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1765|N
106624|1838|OPTSTK|KARURVYSYA|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV365CE|0|2|0|0||E|N|N|N|P|N|||1165|N
106625|1838|OPTSTK|KARURVYSYA|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|55|4055|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV365PE|0|2|0|0||E|N|N|N|P|N|||2055|N
106626|1838|OPTSTK|KARURVYSYA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV370CE|0|2|0|0||E|N|N|N|P|N|||875|N
106627|1838|OPTSTK|KARURVYSYA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|375|4375|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV370PE|0|2|0|0||E|N|N|N|P|N|||2375|N
106629|1838|OPTSTK|KARURVYSYA|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV375CE|0|2|0|0||E|N|N|N|P|N|||825|N
106633|1838|OPTSTK|KARURVYSYA|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|710|4710|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV375PE|0|2|0|0||E|N|N|N|P|N|||2710|N
106687|1838|OPTSTK|KARURVYSYA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV380CE|0|2|0|0||E|N|N|N|P|N|||685|N
106688|5097|OPTSTK|ETERNAL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|13690|18040|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV180CE|0|0|0|0||E|N|N|N|P|N|||15865|N
106689|5097|OPTSTK|ETERNAL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ETERNAL26NOV180PE|0|0|0|0||E|N|N|N|P|N|||5|N
106690|5097|OPTSTK|ETERNAL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|12695|17045|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV190CE|0|0|0|0||E|N|N|N|P|N|||14870|N
106691|5097|OPTSTK|ETERNAL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ETERNAL26NOV190PE|0|0|0|0||E|N|N|N|P|N|||5|N
106692|5097|OPTSTK|ETERNAL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|10700|15050|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV210CE|0|0|0|0||E|N|N|N|P|N|||12875|N
106693|5097|OPTSTK|ETERNAL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ETERNAL26NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
106694|5097|OPTSTK|ETERNAL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|7225|11565|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV245CE|0|0|0|0||E|N|N|N|P|N|||9395|N
106697|5097|OPTSTK|ETERNAL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ETERNAL26NOV245PE|0|0|0|0||E|N|N|N|P|N|||5|N
106698|5097|OPTSTK|ETERNAL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6235|10565|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV255CE|0|0|0|0||E|N|N|N|P|N|||8400|N
106701|5097|OPTSTK|ETERNAL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV255PE|0|0|0|0||E|N|N|N|P|N|||5|N
106702|5097|OPTSTK|ETERNAL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5255|9565|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV265CE|0|0|0|0||E|N|N|N|P|N|||7410|N
106705|5097|OPTSTK|ETERNAL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV265PE|0|0|0|0||E|N|N|N|P|N|||15|N
106706|5097|OPTSTK|ETERNAL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4310|8560|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV275CE|0|0|0|0||E|N|N|N|P|N|||6435|N
106709|5097|OPTSTK|ETERNAL|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV275PE|0|0|0|0||E|N|N|N|P|N|||30|N
106710|5097|OPTSTK|ETERNAL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3405|7555|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV285CE|0|0|0|0||E|N|N|N|P|N|||5480|N
106711|5097|OPTSTK|ETERNAL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV285PE|0|0|0|0||E|N|N|N|P|N|||40|N
106712|5097|OPTSTK|ETERNAL|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2565|6565|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV295CE|0|0|0|0||E|N|N|N|P|N|||4565|N
106713|5097|OPTSTK|ETERNAL|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV295PE|0|0|0|0||E|N|N|N|P|N|||70|N
106714|5097|OPTSTK|ETERNAL|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1465|5465|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV305CE|0|0|0|0||E|N|N|N|P|N|||3465|N
106715|5097|OPTSTK|ETERNAL|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV305PE|0|0|0|0||E|N|N|N|P|N|||125|N
106716|5097|OPTSTK|ETERNAL|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV315CE|0|0|0|0||E|N|N|N|P|N|||2625|N
106717|5097|OPTSTK|ETERNAL|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV315PE|0|0|0|0||E|N|N|N|P|N|||225|N
106720|5097|OPTSTK|ETERNAL|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV325CE|0|0|0|0||E|N|N|N|P|N|||1825|N
106721|5097|OPTSTK|ETERNAL|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV325PE|0|0|0|0||E|N|N|N|P|N|||420|N
106722|5097|OPTSTK|ETERNAL|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV335CE|0|0|0|0||E|N|N|N|P|N|||1170|N
106723|5097|OPTSTK|ETERNAL|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV335PE|0|0|0|0||E|N|N|N|P|N|||750|N
106724|5097|OPTSTK|ETERNAL|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV345CE|0|0|0|0||E|N|N|N|P|N|||660|N
106725|5097|OPTSTK|ETERNAL|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV345PE|0|0|0|0||E|N|N|N|P|N|||1235|N
106726|5097|OPTSTK|ETERNAL|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV355CE|0|0|0|0||E|N|N|N|P|N|||350|N
106729|5097|OPTSTK|ETERNAL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV355PE|0|0|0|0||E|N|N|N|P|N|||1900|N
106759|5097|OPTSTK|ETERNAL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV365CE|0|0|0|0||E|N|N|N|P|N|||555|N
106760|5097|OPTSTK|ETERNAL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1115|5115|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV365PE|0|0|0|0||E|N|N|N|P|N|||3115|N
106761|5097|OPTSTK|ETERNAL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV375CE|0|0|0|0||E|N|N|N|P|N|||360|N
106762|5097|OPTSTK|ETERNAL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1915|5915|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV375PE|0|0|0|0||E|N|N|N|P|N|||3915|N
106763|5097|OPTSTK|ETERNAL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV385CE|0|0|0|0||E|N|N|N|P|N|||230|N
106764|5097|OPTSTK|ETERNAL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2780|6780|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV385PE|0|0|0|0||E|N|N|N|P|N|||4780|N
106765|5097|OPTSTK|ETERNAL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV395CE|0|0|0|0||E|N|N|N|P|N|||140|N
106766|5097|OPTSTK|ETERNAL|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3685|7685|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV395PE|0|0|0|0||E|N|N|N|P|N|||5685|N
106767|5097|OPTSTK|ETERNAL|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV405CE|0|0|0|0||E|N|N|N|P|N|||85|N
106768|5097|OPTSTK|ETERNAL|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4570|8680|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV405PE|0|0|0|0||E|N|N|N|P|N|||6625|N
106769|1838|OPTSTK|KARURVYSYA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1070|5070|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV380PE|0|2|0|0||E|N|N|N|P|N|||3070|N
106770|1838|OPTSTK|KARURVYSYA|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV385CE|0|2|0|0||E|N|N|N|P|N|||525|N
106771|5097|OPTSTK|ETERNAL|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ETERNAL26NOV450CE|0|0|0|0||E|N|N|N|P|N|||5|N
106772|5097|OPTSTK|ETERNAL|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|8865|13195|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV450PE|0|0|0|0||E|N|N|N|P|N|||11030|N
106773|5097|OPTSTK|ETERNAL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ETERNAL26NOV470CE|0|0|0|0||E|N|N|N|P|N|||5|N
106774|5097|OPTSTK|ETERNAL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|10845|15185|0|0|0|1477759842|1479859200|1479911400|15|1|            |ETERNAL26NOV470PE|0|0|0|0||E|N|N|N|P|N|||13015|N
106775|1838|OPTSTK|KARURVYSYA|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1450|5450|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV385PE|0|2|0|0||E|N|N|N|P|N|||3450|N
106776|1838|OPTSTK|KARURVYSYA|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV390CE|0|2|0|0||E|N|N|N|P|N|||360|N
106777|5097|OPTSTK|ETERNAL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|11820|16170|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC200CE|0|0|0|0||E|N|N|N|P|N|||13995|N
106778|5097|OPTSTK|ETERNAL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |ETERNAL26DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
106779|5097|OPTSTK|ETERNAL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|9860|14190|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC220CE|0|0|0|0||E|N|N|N|P|N|||12025|N
106780|5097|OPTSTK|ETERNAL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC220PE|0|0|0|0||E|N|N|N|P|N|||10|N
106781|5097|OPTSTK|ETERNAL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|7925|12215|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC240CE|0|0|0|0||E|N|N|N|P|N|||10070|N
106788|1838|OPTSTK|KARURVYSYA|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1845|5845|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV390PE|0|2|0|0||E|N|N|N|P|N|||3845|N
106789|1838|OPTSTK|KARURVYSYA|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV395CE|0|2|0|0||E|N|N|N|P|N|||380|N
106792|1838|OPTSTK|KARURVYSYA|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2260|6260|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV395PE|0|2|0|0||E|N|N|N|P|N|||4260|N
106793|1838|OPTSTK|KARURVYSYA|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV400CE|0|2|0|0||E|N|N|N|P|N|||225|N
106794|1838|OPTSTK|KARURVYSYA|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2685|6685|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV400PE|0|2|0|0||E|N|N|N|P|N|||4685|N
106795|1838|OPTSTK|KARURVYSYA|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV405CE|0|2|0|0||E|N|N|N|P|N|||245|N
106796|1838|OPTSTK|KARURVYSYA|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3095|7145|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV405PE|0|2|0|0||E|N|N|N|P|N|||5120|N
106797|1838|OPTSTK|KARURVYSYA|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV410CE|0|2|0|0||E|N|N|N|P|N|||195|N
106798|1838|OPTSTK|KARURVYSYA|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3490|7650|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV410PE|0|2|0|0||E|N|N|N|P|N|||5570|N
106799|1838|OPTSTK|KARURVYSYA|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV415CE|0|2|0|0||E|N|N|N|P|N|||155|N
106800|1838|OPTSTK|KARURVYSYA|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3905|8155|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV415PE|0|2|0|0||E|N|N|N|P|N|||6030|N
106801|1838|OPTSTK|KARURVYSYA|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV420CE|0|2|0|0||E|N|N|N|P|N|||125|N
106802|1838|OPTSTK|KARURVYSYA|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4335|8655|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV420PE|0|2|0|0||E|N|N|N|P|N|||6495|N
106803|1838|OPTSTK|KARURVYSYA|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV425CE|0|2|0|0||E|N|N|N|P|N|||95|N
106804|1838|OPTSTK|KARURVYSYA|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4770|9160|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV425PE|0|2|0|0||E|N|N|N|P|N|||6965|N
106809|1838|OPTSTK|KARURVYSYA|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV430CE|0|2|0|0||E|N|N|N|P|N|||75|N
106810|1838|OPTSTK|KARURVYSYA|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5220|9660|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV430PE|0|2|0|0||E|N|N|N|P|N|||7440|N
106811|1838|OPTSTK|KARURVYSYA|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV435CE|0|2|0|0||E|N|N|N|P|N|||60|N
106812|1838|OPTSTK|KARURVYSYA|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5675|10165|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV435PE|0|2|0|0||E|N|N|N|P|N|||7920|N
106813|1838|OPTSTK|KARURVYSYA|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV440CE|0|2|0|0||E|N|N|N|P|N|||45|N
106814|1838|OPTSTK|KARURVYSYA|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6145|10665|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV440PE|0|2|0|0||E|N|N|N|P|N|||8405|N
106815|1838|OPTSTK|KARURVYSYA|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV445CE|0|2|0|0||E|N|N|N|P|N|||35|N
106816|1838|OPTSTK|KARURVYSYA|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6620|11170|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV445PE|0|2|0|0||E|N|N|N|P|N|||8895|N
106817|1838|OPTSTK|KARURVYSYA|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV450CE|0|2|0|0||E|N|N|N|P|N|||30|N
106818|1838|OPTSTK|KARURVYSYA|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7095|11675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV450PE|0|2|0|0||E|N|N|N|P|N|||9385|N
106819|1838|OPTSTK|KARURVYSYA|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV455CE|0|2|0|0||E|N|N|N|P|N|||20|N
106820|1838|OPTSTK|KARURVYSYA|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7575|12175|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV455PE|0|2|0|0||E|N|N|N|P|N|||9875|N
106821|1838|OPTSTK|KARURVYSYA|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV460CE|0|2|0|0||E|N|N|N|P|N|||15|N
106822|1838|OPTSTK|KARURVYSYA|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|8065|12675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV460PE|0|2|0|0||E|N|N|N|P|N|||10370|N
106823|1838|OPTSTK|KARURVYSYA|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV470CE|0|2|0|0||E|N|N|N|P|N|||10|N
106824|1838|OPTSTK|KARURVYSYA|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|9045|13675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV470PE|0|2|0|0||E|N|N|N|P|N|||11360|N
106825|1838|OPTSTK|KARURVYSYA|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106826|1838|OPTSTK|KARURVYSYA|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|10025|14675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV480PE|0|2|0|0||E|N|N|N|P|N|||12350|N
106827|1838|OPTSTK|KARURVYSYA|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
106828|1838|OPTSTK|KARURVYSYA|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|11020|15670|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV490PE|0|2|0|0||E|N|N|N|P|N|||13345|N
106829|1838|OPTSTK|KARURVYSYA|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KARURVYSYA26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106830|1838|OPTSTK|KARURVYSYA|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|12010|16670|0|0|0|1477759845|1479859200|1479911400|15|1|            |KARURVYSYA26NOV500PE|0|2|0|0||E|N|N|N|P|N|||14340|N
106831|1838|OPTSTK|KARURVYSYA|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|13330|17990|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC200CE|0|2|0|0||E|N|N|N|P|N|||15660|N
106832|1838|OPTSTK|KARURVYSYA|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KARURVYSYA26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106833|1838|OPTSTK|KARURVYSYA|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|12345|17005|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC210CE|0|2|0|0||E|N|N|N|P|N|||14675|N
106834|1838|OPTSTK|KARURVYSYA|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KARURVYSYA26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
106835|1838|OPTSTK|KARURVYSYA|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|11355|16015|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC220CE|0|2|0|0||E|N|N|N|P|N|||13685|N
106836|1838|OPTSTK|KARURVYSYA|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KARURVYSYA26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106837|1838|OPTSTK|KARURVYSYA|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|10375|15025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC230CE|0|2|0|0||E|N|N|N|P|N|||12700|N
106838|1838|OPTSTK|KARURVYSYA|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |KARURVYSYA26DEC230PE|0|2|0|0||E|N|N|N|P|N|||10|N
106839|1838|OPTSTK|KARURVYSYA|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|9405|14035|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC240CE|0|2|0|0||E|N|N|N|P|N|||11720|N
106840|1838|OPTSTK|KARURVYSYA|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC240PE|0|2|0|0||E|N|N|N|P|N|||20|N
106841|1838|OPTSTK|KARURVYSYA|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|8920|13540|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC245CE|0|2|0|0||E|N|N|N|P|N|||11230|N
106842|1838|OPTSTK|KARURVYSYA|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC245PE|0|2|0|0||E|N|N|N|P|N|||25|N
106843|1838|OPTSTK|KARURVYSYA|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|8445|13045|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC250CE|0|2|0|0||E|N|N|N|P|N|||10745|N
106844|1838|OPTSTK|KARURVYSYA|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC250PE|0|2|0|0||E|N|N|N|P|N|||35|N
106845|1838|OPTSTK|KARURVYSYA|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7975|12555|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC255CE|0|2|0|0||E|N|N|N|P|N|||10265|N
106846|1838|OPTSTK|KARURVYSYA|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC255PE|0|2|0|0||E|N|N|N|P|N|||45|N
106847|1838|OPTSTK|KARURVYSYA|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7510|12060|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC260CE|0|2|0|0||E|N|N|N|P|N|||9785|N
106848|1838|OPTSTK|KARURVYSYA|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC260PE|0|2|0|0||E|N|N|N|P|N|||65|N
106849|1838|OPTSTK|KARURVYSYA|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7055|11565|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC265CE|0|2|0|0||E|N|N|N|P|N|||9310|N
106850|1838|OPTSTK|KARURVYSYA|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC265PE|0|2|0|0||E|N|N|N|P|N|||85|N
106851|1838|OPTSTK|KARURVYSYA|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6610|11080|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC270CE|0|2|0|0||E|N|N|N|P|N|||8845|N
106854|1838|OPTSTK|KARURVYSYA|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC270PE|0|2|0|0||E|N|N|N|P|N|||110|N
106855|1838|OPTSTK|KARURVYSYA|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6170|10590|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC275CE|0|2|0|0||E|N|N|N|P|N|||8380|N
106856|1838|OPTSTK|KARURVYSYA|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC275PE|0|2|0|0||E|N|N|N|P|N|||145|N
106857|1838|OPTSTK|KARURVYSYA|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5740|10110|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC280CE|0|2|0|0||E|N|N|N|P|N|||7925|N
106858|1838|OPTSTK|KARURVYSYA|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC280PE|0|2|0|0||E|N|N|N|P|N|||180|N
106859|1838|OPTSTK|KARURVYSYA|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5330|9630|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC285CE|0|2|0|0||E|N|N|N|P|N|||7480|N
106860|1838|OPTSTK|KARURVYSYA|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC285PE|0|2|0|0||E|N|N|N|P|N|||230|N
106861|1838|OPTSTK|KARURVYSYA|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4925|9155|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC290CE|0|2|0|0||E|N|N|N|P|N|||7040|N
106870|1838|OPTSTK|KARURVYSYA|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC290PE|0|2|0|0||E|N|N|N|P|N|||285|N
106871|1838|OPTSTK|KARURVYSYA|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4540|8690|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC295CE|0|2|0|0||E|N|N|N|P|N|||6615|N
106872|1838|OPTSTK|KARURVYSYA|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC295PE|0|2|0|0||E|N|N|N|P|N|||355|N
106873|1838|OPTSTK|KARURVYSYA|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4170|8220|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC300CE|0|2|0|0||E|N|N|N|P|N|||6195|N
106874|1838|OPTSTK|KARURVYSYA|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC300PE|0|2|0|0||E|N|N|N|P|N|||435|N
106875|1838|OPTSTK|KARURVYSYA|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3795|7795|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC305CE|0|2|0|0||E|N|N|N|P|N|||5795|N
106876|1838|OPTSTK|KARURVYSYA|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC305PE|0|2|0|0||E|N|N|N|P|N|||525|N
106877|1838|OPTSTK|KARURVYSYA|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3400|7400|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC310CE|0|2|0|0||E|N|N|N|P|N|||5400|N
106878|5097|OPTSTK|ETERNAL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC240PE|0|0|0|0||E|N|N|N|P|N|||30|N
106879|5097|OPTSTK|ETERNAL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6990|11230|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC250CE|0|0|0|0||E|N|N|N|P|N|||9110|N
106880|1838|OPTSTK|KARURVYSYA|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC310PE|0|2|0|0||E|N|N|N|P|N|||630|N
106881|1838|OPTSTK|KARURVYSYA|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3025|7025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC315CE|0|2|0|0||E|N|N|N|P|N|||5025|N
106882|5097|OPTSTK|ETERNAL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC250PE|0|0|0|0||E|N|N|N|P|N|||60|N
106883|5097|OPTSTK|ETERNAL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6085|10245|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC260CE|0|0|0|0||E|N|N|N|P|N|||8165|N
106884|5097|OPTSTK|ETERNAL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC260PE|0|0|0|0||E|N|N|N|P|N|||110|N
106885|5097|OPTSTK|ETERNAL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5230|9280|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC270CE|0|0|0|0||E|N|N|N|P|N|||7255|N
106886|5097|OPTSTK|ETERNAL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC270PE|0|0|0|0||E|N|N|N|P|N|||185|N
106887|1838|OPTSTK|KARURVYSYA|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC315PE|0|2|0|0||E|N|N|N|P|N|||745|N
106888|1838|OPTSTK|KARURVYSYA|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2665|6665|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC320CE|0|2|0|0||E|N|N|N|P|N|||4665|N
106889|5097|OPTSTK|ETERNAL|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4375|8375|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC280CE|0|0|0|0||E|N|N|N|P|N|||6375|N
106890|5097|OPTSTK|ETERNAL|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC280PE|0|0|0|0||E|N|N|N|P|N|||145|N
106891|1838|OPTSTK|KARURVYSYA|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC320PE|0|2|0|0||E|N|N|N|P|N|||880|N
106892|1838|OPTSTK|KARURVYSYA|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2315|6315|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC325CE|0|2|0|0||E|N|N|N|P|N|||4315|N
106893|1838|OPTSTK|KARURVYSYA|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC325PE|0|2|0|0||E|N|N|N|P|N|||1025|N
106894|1838|OPTSTK|KARURVYSYA|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1985|5985|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC330CE|0|2|0|0||E|N|N|N|P|N|||3985|N
106895|1838|OPTSTK|KARURVYSYA|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC330PE|0|2|0|0||E|N|N|N|P|N|||1190|N
106896|1838|OPTSTK|KARURVYSYA|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1670|5670|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC335CE|0|2|0|0||E|N|N|N|P|N|||3670|N
106897|1838|OPTSTK|KARURVYSYA|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3370|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC335PE|0|2|0|0||E|N|N|N|P|N|||1370|N
106898|1838|OPTSTK|KARURVYSYA|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1370|5370|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC340CE|0|2|0|0||E|N|N|N|P|N|||3370|N
106899|1838|OPTSTK|KARURVYSYA|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3565|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC340PE|0|2|0|0||E|N|N|N|P|N|||1565|N
106900|1838|OPTSTK|KARURVYSYA|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1090|5090|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC345CE|0|2|0|0||E|N|N|N|P|N|||3090|N
106901|1838|OPTSTK|KARURVYSYA|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3775|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC345PE|0|2|0|0||E|N|N|N|P|N|||1775|N
106902|1838|OPTSTK|KARURVYSYA|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|820|4820|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC350CE|0|2|0|0||E|N|N|N|P|N|||2820|N
106903|1838|OPTSTK|KARURVYSYA|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|4005|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC350PE|0|2|0|0||E|N|N|N|P|N|||2005|N
106904|1838|OPTSTK|KARURVYSYA|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|575|4575|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC355CE|0|2|0|0||E|N|N|N|P|N|||2575|N
106905|1838|OPTSTK|KARURVYSYA|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC355PE|0|2|0|0||E|N|N|N|P|N|||2250|N
106906|1838|OPTSTK|KARURVYSYA|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|340|4340|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC360CE|0|2|0|0||E|N|N|N|P|N|||2340|N
106907|1838|OPTSTK|KARURVYSYA|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC360PE|0|2|0|0||E|N|N|N|P|N|||2515|N
106908|1838|OPTSTK|KARURVYSYA|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|125|4125|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC365CE|0|2|0|0||E|N|N|N|P|N|||2125|N
106909|1838|OPTSTK|KARURVYSYA|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|790|4790|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC365PE|0|2|0|0||E|N|N|N|P|N|||2790|N
106910|1838|OPTSTK|KARURVYSYA|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3920|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC370CE|0|2|0|0||E|N|N|N|P|N|||1920|N
106911|1838|OPTSTK|KARURVYSYA|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1085|5085|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC370PE|0|2|0|0||E|N|N|N|P|N|||3085|N
106912|1838|OPTSTK|KARURVYSYA|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3735|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC375CE|0|2|0|0||E|N|N|N|P|N|||1735|N
106913|1838|OPTSTK|KARURVYSYA|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1395|5395|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC375PE|0|2|0|0||E|N|N|N|P|N|||3395|N
106914|1838|OPTSTK|KARURVYSYA|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3565|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC380CE|0|2|0|0||E|N|N|N|P|N|||1565|N
106915|1838|OPTSTK|KARURVYSYA|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1715|5715|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC380PE|0|2|0|0||E|N|N|N|P|N|||3715|N
106916|1838|OPTSTK|KARURVYSYA|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC385CE|0|2|0|0||E|N|N|N|P|N|||1405|N
106917|1838|OPTSTK|KARURVYSYA|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2050|6050|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC385PE|0|2|0|0||E|N|N|N|P|N|||4050|N
106918|1838|OPTSTK|KARURVYSYA|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC390CE|0|2|0|0||E|N|N|N|P|N|||1260|N
106936|5097|OPTSTK|ETERNAL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3545|7545|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC290CE|0|0|0|0||E|N|N|N|P|N|||5545|N
106937|5097|OPTSTK|ETERNAL|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC290PE|0|0|0|0||E|N|N|N|P|N|||455|N
106944|5097|OPTSTK|ETERNAL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2770|6770|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC300CE|0|0|0|0||E|N|N|N|P|N|||4770|N
106952|5097|OPTSTK|ETERNAL|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC300PE|0|0|0|0||E|N|N|N|P|N|||330|N
106953|5097|OPTSTK|ETERNAL|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC310CE|0|0|0|0||E|N|N|N|P|N|||2990|N
106960|1838|OPTSTK|KARURVYSYA|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2400|6400|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC390PE|0|2|0|0||E|N|N|N|P|N|||4400|N
106961|1838|OPTSTK|KARURVYSYA|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC395CE|0|2|0|0||E|N|N|N|P|N|||1125|N
106962|1838|OPTSTK|KARURVYSYA|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2765|6765|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC395PE|0|2|0|0||E|N|N|N|P|N|||4765|N
106963|1838|OPTSTK|KARURVYSYA|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC400CE|0|2|0|0||E|N|N|N|P|N|||1010|N
106964|1838|OPTSTK|KARURVYSYA|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3140|7140|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5140|N
106965|5097|OPTSTK|ETERNAL|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC310PE|0|0|0|0||E|N|N|N|P|N|||485|N
106966|5097|OPTSTK|ETERNAL|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC320CE|0|0|0|0||E|N|N|N|P|N|||2750|N
106967|1838|OPTSTK|KARURVYSYA|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC405CE|0|2|0|0||E|N|N|N|P|N|||900|N
106968|5097|OPTSTK|ETERNAL|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC320PE|0|0|0|0||E|N|N|N|P|N|||725|N
106969|5097|OPTSTK|ETERNAL|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC330CE|0|0|0|0||E|N|N|N|P|N|||2200|N
106970|5097|OPTSTK|ETERNAL|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC330PE|0|0|0|0||E|N|N|N|P|N|||1045|N
106971|5097|OPTSTK|ETERNAL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC340CE|0|0|0|0||E|N|N|N|P|N|||1580|N
106972|1838|OPTSTK|KARURVYSYA|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3525|7525|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC405PE|0|2|0|0||E|N|N|N|P|N|||5525|N
106973|1838|OPTSTK|KARURVYSYA|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC410CE|0|2|0|0||E|N|N|N|P|N|||800|N
106974|5097|OPTSTK|ETERNAL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|180|4180|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC340PE|0|0|0|0||E|N|N|N|P|N|||2180|N
106975|5097|OPTSTK|ETERNAL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC350CE|0|0|0|0||E|N|N|N|P|N|||1125|N
106977|5097|OPTSTK|ETERNAL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC350PE|0|0|0|0||E|N|N|N|P|N|||2735|N
106978|5097|OPTSTK|ETERNAL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC360CE|0|0|0|0||E|N|N|N|P|N|||775|N
106980|5097|OPTSTK|ETERNAL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|1350|5350|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC360PE|0|0|0|0||E|N|N|N|P|N|||3350|N
106981|5097|OPTSTK|ETERNAL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC370CE|0|0|0|0||E|N|N|N|P|N|||520|N
106982|5097|OPTSTK|ETERNAL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2030|6030|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC370PE|0|0|0|0||E|N|N|N|P|N|||4030|N
106983|5097|OPTSTK|ETERNAL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC380CE|0|0|0|0||E|N|N|N|P|N|||340|N
106984|5097|OPTSTK|ETERNAL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|2765|6765|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC380PE|0|0|0|0||E|N|N|N|P|N|||4765|N
106985|5097|OPTSTK|ETERNAL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC390CE|0|0|0|0||E|N|N|N|P|N|||735|N
106986|5097|OPTSTK|ETERNAL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|3540|7540|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC390PE|0|0|0|0||E|N|N|N|P|N|||5540|N
106987|5097|OPTSTK|ETERNAL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC400CE|0|0|0|0||E|N|N|N|P|N|||565|N
106988|5097|OPTSTK|ETERNAL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|4365|8365|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC400PE|0|0|0|0||E|N|N|N|P|N|||6365|N
106989|5097|OPTSTK|ETERNAL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC410CE|0|0|0|0||E|N|N|N|P|N|||435|N
106990|5097|OPTSTK|ETERNAL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5220|9220|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC410PE|0|0|0|0||E|N|N|N|P|N|||7220|N
106991|5097|OPTSTK|ETERNAL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC420CE|0|0|0|0||E|N|N|N|P|N|||330|N
106992|5097|OPTSTK|ETERNAL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|6105|10105|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC420PE|0|0|0|0||E|N|N|N|P|N|||8105|N
106993|5097|OPTSTK|ETERNAL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC440CE|0|0|0|0||E|N|N|N|P|N|||185|N
106994|1838|OPTSTK|KARURVYSYA|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3920|7920|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC410PE|0|2|0|0||E|N|N|N|P|N|||5920|N
106995|1838|OPTSTK|KARURVYSYA|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC415CE|0|2|0|0||E|N|N|N|P|N|||710|N
106996|5097|OPTSTK|ETERNAL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1475193600|0|0|0|0|0|7930|11950|0|0|0|1477759842|1482969600|1483021800|15|1|            |ETERNAL26DEC440PE|0|0|0|0||E|N|N|N|P|N|||9940|N
106997|1838|OPTSTK|KARURVYSYA|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4325|8325|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC415PE|0|2|0|0||E|N|N|N|P|N|||6325|N
106998|1838|OPTSTK|KARURVYSYA|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC420CE|0|2|0|0||E|N|N|N|P|N|||625|N
107005|1838|OPTSTK|KARURVYSYA|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4740|8740|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC420PE|0|2|0|0||E|N|N|N|P|N|||6740|N
107006|1838|OPTSTK|KARURVYSYA|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC425CE|0|2|0|0||E|N|N|N|P|N|||555|N
107007|1838|OPTSTK|KARURVYSYA|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5160|9160|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC425PE|0|2|0|0||E|N|N|N|P|N|||7160|N
107008|1838|OPTSTK|KARURVYSYA|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC430CE|0|2|0|0||E|N|N|N|P|N|||490|N
107009|1838|OPTSTK|KARURVYSYA|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5590|9590|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC430PE|0|2|0|0||E|N|N|N|P|N|||7590|N
107010|1838|OPTSTK|KARURVYSYA|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC435CE|0|2|0|0||E|N|N|N|P|N|||430|N
107011|1838|OPTSTK|KARURVYSYA|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6025|10025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC435PE|0|2|0|0||E|N|N|N|P|N|||8025|N
107012|1838|OPTSTK|KARURVYSYA|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC440CE|0|2|0|0||E|N|N|N|P|N|||380|N
107013|1838|OPTSTK|KARURVYSYA|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6445|10495|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC440PE|0|2|0|0||E|N|N|N|P|N|||8470|N
107014|1838|OPTSTK|KARURVYSYA|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC445CE|0|2|0|0||E|N|N|N|P|N|||335|N
107015|1838|OPTSTK|KARURVYSYA|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6860|10970|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC445PE|0|2|0|0||E|N|N|N|P|N|||8915|N
107016|1838|OPTSTK|KARURVYSYA|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC450CE|0|2|0|0||E|N|N|N|P|N|||290|N
107017|1838|OPTSTK|KARURVYSYA|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7285|11455|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC450PE|0|2|0|0||E|N|N|N|P|N|||9370|N
107018|1838|OPTSTK|KARURVYSYA|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC455CE|0|2|0|0||E|N|N|N|P|N|||255|N
107019|1838|OPTSTK|KARURVYSYA|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7720|11940|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC455PE|0|2|0|0||E|N|N|N|P|N|||9830|N
107020|1838|OPTSTK|KARURVYSYA|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC460CE|0|2|0|0||E|N|N|N|P|N|||225|N
107021|1838|OPTSTK|KARURVYSYA|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|8155|12425|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC460PE|0|2|0|0||E|N|N|N|P|N|||10290|N
107022|1838|OPTSTK|KARURVYSYA|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC470CE|0|2|0|0||E|N|N|N|P|N|||170|N
107023|1838|OPTSTK|KARURVYSYA|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|9055|13405|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC470PE|0|2|0|0||E|N|N|N|P|N|||11230|N
107024|1838|OPTSTK|KARURVYSYA|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC480CE|0|2|0|0||E|N|N|N|P|N|||130|N
107025|1838|OPTSTK|KARURVYSYA|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|9965|14385|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC480PE|0|2|0|0||E|N|N|N|P|N|||12175|N
107026|1838|OPTSTK|KARURVYSYA|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC490CE|0|2|0|0||E|N|N|N|P|N|||95|N
107031|1023|OPTSTK|FEDERALBNK|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11865|15865|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV210CE|0|2|0|0||E|N|N|N|P|N|||13865|N
107032|1023|OPTSTK|FEDERALBNK|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
107033|1838|OPTSTK|KARURVYSYA|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|10895|15375|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC490PE|0|2|0|0||E|N|N|N|P|N|||13135|N
107034|1838|OPTSTK|KARURVYSYA|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC500CE|0|2|0|0||E|N|N|N|P|N|||70|N
107035|1838|OPTSTK|KARURVYSYA|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|11840|16360|0|0|0|1477759845|1482969600|1483021800|15|1|            |KARURVYSYA26DEC500PE|0|2|0|0||E|N|N|N|P|N|||14100|N
107036|1838|OPTSTK|KARURVYSYA|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|15395|20055|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN180CE|0|2|0|0||E|N|N|N|P|N|||17725|N
107037|1838|OPTSTK|KARURVYSYA|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |KARURVYSYA27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107038|1838|OPTSTK|KARURVYSYA|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|13425|18085|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN200CE|0|2|0|0||E|N|N|N|P|N|||15755|N
107039|1838|OPTSTK|KARURVYSYA|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |KARURVYSYA27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107040|1838|OPTSTK|KARURVYSYA|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|11480|16120|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN220CE|0|2|0|0||E|N|N|N|P|N|||13800|N
107041|1838|OPTSTK|KARURVYSYA|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758962|1485302400|1485354600|15|1|            |KARURVYSYA27JAN220PE|0|2|0|0||E|N|N|N|P|N|||20|N
107043|1838|OPTSTK|KARURVYSYA|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|10525|15135|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN230CE|0|2|0|0||E|N|N|N|P|N|||12830|N
107044|1838|OPTSTK|KARURVYSYA|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN230PE|0|2|0|0||E|N|N|N|P|N|||30|N
107045|1838|OPTSTK|KARURVYSYA|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|9580|14160|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN240CE|0|2|0|0||E|N|N|N|P|N|||11870|N
107046|1660|OPTSTK|ITC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9565|13565|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV150CE|0|2|0|0||E|N|N|N|P|N|||11565|N
107048|1660|OPTSTK|ITC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
107049|1660|OPTSTK|ITC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8570|12570|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||10570|N
107050|1660|OPTSTK|ITC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107053|1660|OPTSTK|ITC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7575|11575|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV170CE|0|2|0|0||E|N|N|N|P|N|||9575|N
107054|1660|OPTSTK|ITC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
107057|1660|OPTSTK|ITC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6580|10580|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||8580|N
107058|1660|OPTSTK|ITC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107059|1023|OPTSTK|FEDERALBNK|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8380|12380|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV245CE|0|2|0|0||E|N|N|N|P|N|||10380|N
107060|1023|OPTSTK|FEDERALBNK|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
107061|1660|OPTSTK|ITC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6080|10080|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV185CE|0|2|0|0||E|N|N|N|P|N|||8080|N
107062|1023|OPTSTK|FEDERALBNK|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7385|11385|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV255CE|0|2|0|0||E|N|N|N|P|N|||9385|N
107063|1023|OPTSTK|FEDERALBNK|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
107077|1660|OPTSTK|ITC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
107078|1660|OPTSTK|ITC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5585|9585|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV190CE|0|2|0|0||E|N|N|N|P|N|||7585|N
107079|1660|OPTSTK|ITC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
107080|1660|OPTSTK|ITC|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5085|9085|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV195CE|0|2|0|0||E|N|N|N|P|N|||7085|N
107081|1660|OPTSTK|ITC|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
107082|1660|OPTSTK|ITC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4590|8590|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||6590|N
107083|1660|OPTSTK|ITC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107084|1660|OPTSTK|ITC|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4090|8090|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV205CE|0|2|0|0||E|N|N|N|P|N|||6090|N
107085|1660|OPTSTK|ITC|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
107091|1660|OPTSTK|ITC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3590|7590|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV210CE|0|2|0|0||E|N|N|N|P|N|||5590|N
107093|1660|OPTSTK|ITC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
107095|1660|OPTSTK|ITC|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3095|7095|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV215CE|0|2|0|0||E|N|N|N|P|N|||5095|N
107097|1660|OPTSTK|ITC|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV215PE|0|2|0|0||E|N|N|N|P|N|||15|N
107098|1660|OPTSTK|ITC|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2600|6600|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV220CE|0|2|0|0||E|N|N|N|P|N|||4600|N
107099|1660|OPTSTK|ITC|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV220PE|0|2|0|0||E|N|N|N|P|N|||10|N
107100|1660|OPTSTK|ITC|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2100|6100|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV225CE|0|2|0|0||E|N|N|N|P|N|||4100|N
107101|1660|OPTSTK|ITC|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV225PE|0|2|0|0||E|N|N|N|P|N|||10|N
107102|1660|OPTSTK|ITC|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1580|5580|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV230CE|0|2|0|0||E|N|N|N|P|N|||3580|N
107103|1660|OPTSTK|ITC|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV230PE|0|2|0|0||E|N|N|N|P|N|||20|N
107104|1660|OPTSTK|ITC|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV235CE|0|2|0|0||E|N|N|N|P|N|||3025|N
107105|1660|OPTSTK|ITC|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV235PE|0|2|0|0||E|N|N|N|P|N|||30|N
107106|1660|OPTSTK|ITC|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|685|4685|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV240CE|0|2|0|0||E|N|N|N|P|N|||2685|N
107107|1660|OPTSTK|ITC|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV240PE|0|2|0|0||E|N|N|N|P|N|||45|N
107108|1660|OPTSTK|ITC|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV245CE|0|2|0|0||E|N|N|N|P|N|||2095|N
107110|1660|OPTSTK|ITC|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV245PE|0|2|0|0||E|N|N|N|P|N|||70|N
107111|1660|OPTSTK|ITC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV250CE|0|2|0|0||E|N|N|N|P|N|||1755|N
107112|1660|OPTSTK|ITC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV250PE|0|2|0|0||E|N|N|N|P|N|||125|N
107113|1660|OPTSTK|ITC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV255CE|0|2|0|0||E|N|N|N|P|N|||1345|N
107114|1660|OPTSTK|ITC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV255PE|0|2|0|0||E|N|N|N|P|N|||195|N
107115|1660|OPTSTK|ITC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||965|N
107116|1660|OPTSTK|ITC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||315|N
107117|1660|OPTSTK|ITC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV265CE|0|2|0|0||E|N|N|N|P|N|||645|N
107118|1660|OPTSTK|ITC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV265PE|0|2|0|0||E|N|N|N|P|N|||495|N
107119|1660|OPTSTK|ITC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV270CE|0|2|0|0||E|N|N|N|P|N|||405|N
107120|1660|OPTSTK|ITC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV270PE|0|2|0|0||E|N|N|N|P|N|||755|N
107121|1660|OPTSTK|ITC|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV275CE|0|2|0|0||E|N|N|N|P|N|||250|N
107122|1660|OPTSTK|ITC|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV275PE|0|2|0|0||E|N|N|N|P|N|||1095|N
107123|1660|OPTSTK|ITC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||145|N
107124|1660|OPTSTK|ITC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||1480|N
107126|1660|OPTSTK|ITC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV285CE|0|2|0|0||E|N|N|N|P|N|||85|N
107127|1023|OPTSTK|FEDERALBNK|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6390|10390|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV265CE|0|2|0|0||E|N|N|N|P|N|||8390|N
107128|1023|OPTSTK|FEDERALBNK|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
107129|1660|OPTSTK|ITC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV285PE|0|2|0|0||E|N|N|N|P|N|||2070|N
107130|1660|OPTSTK|ITC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV290CE|0|2|0|0||E|N|N|N|P|N|||55|N
107131|1660|OPTSTK|ITC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV290PE|0|2|0|0||E|N|N|N|P|N|||2380|N
107133|1660|OPTSTK|ITC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV295CE|0|2|0|0||E|N|N|N|P|N|||35|N
107134|1660|OPTSTK|ITC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|850|4850|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV295PE|0|2|0|0||E|N|N|N|P|N|||2850|N
107135|1660|OPTSTK|ITC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||30|N
107136|1660|OPTSTK|ITC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1355|5355|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||3355|N
107137|1660|OPTSTK|ITC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV305CE|0|2|0|0||E|N|N|N|P|N|||15|N
107138|1660|OPTSTK|ITC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1750|5750|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV305PE|0|2|0|0||E|N|N|N|P|N|||3750|N
107139|1660|OPTSTK|ITC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV310CE|0|2|0|0||E|N|N|N|P|N|||15|N
107140|1023|OPTSTK|FEDERALBNK|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5395|9395|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV275CE|0|2|0|0||E|N|N|N|P|N|||7395|N
107141|1023|OPTSTK|FEDERALBNK|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
107144|1660|OPTSTK|ITC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2310|6310|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV310PE|0|2|0|0||E|N|N|N|P|N|||4310|N
107145|1660|OPTSTK|ITC|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV315CE|0|2|0|0||E|N|N|N|P|N|||5|N
107146|1023|OPTSTK|FEDERALBNK|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4405|8405|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV285CE|0|2|0|0||E|N|N|N|P|N|||6405|N
107147|1023|OPTSTK|FEDERALBNK|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
107148|1660|OPTSTK|ITC|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2870|6870|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV315PE|0|2|0|0||E|N|N|N|P|N|||4870|N
107149|1660|OPTSTK|ITC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
107150|1660|OPTSTK|ITC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3365|7365|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5365|N
107151|1023|OPTSTK|FEDERALBNK|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3420|7420|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV295CE|0|2|0|0||E|N|N|N|P|N|||5420|N
107152|1660|OPTSTK|ITC|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
107153|1023|OPTSTK|FEDERALBNK|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV295PE|0|2|0|0||E|N|N|N|P|N|||15|N
107154|1660|OPTSTK|ITC|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3865|7865|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV325PE|0|2|0|0||E|N|N|N|P|N|||5865|N
107155|1660|OPTSTK|ITC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
107156|1023|OPTSTK|FEDERALBNK|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2455|6455|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV305CE|0|2|0|0||E|N|N|N|P|N|||4455|N
107157|1660|OPTSTK|ITC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4360|8360|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||6360|N
107158|1023|OPTSTK|FEDERALBNK|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV305PE|0|2|0|0||E|N|N|N|P|N|||50|N
107159|1023|OPTSTK|FEDERALBNK|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1530|5530|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV315CE|0|2|0|0||E|N|N|N|P|N|||3530|N
107160|1660|OPTSTK|ITC|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
107161|1660|OPTSTK|ITC|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4860|8860|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV335PE|0|2|0|0||E|N|N|N|P|N|||6860|N
107162|1023|OPTSTK|FEDERALBNK|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV315PE|0|2|0|0||E|N|N|N|P|N|||85|N
107165|1660|OPTSTK|ITC|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
107167|1023|OPTSTK|FEDERALBNK|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV325CE|0|2|0|0||E|N|N|N|P|N|||2675|N
107168|1660|OPTSTK|ITC|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5355|9355|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV340PE|0|2|0|0||E|N|N|N|P|N|||7355|N
107170|1660|OPTSTK|ITC|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
107171|1660|OPTSTK|ITC|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5855|9855|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV345PE|0|2|0|0||E|N|N|N|P|N|||7855|N
107173|1660|OPTSTK|ITC|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
107174|1023|OPTSTK|FEDERALBNK|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV325PE|0|2|0|0||E|N|N|N|P|N|||165|N
107176|1660|OPTSTK|ITC|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6350|10350|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV350PE|0|2|0|0||E|N|N|N|P|N|||8350|N
107177|1660|OPTSTK|ITC|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
107178|1660|OPTSTK|ITC|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6850|10850|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV355PE|0|2|0|0||E|N|N|N|P|N|||8850|N
107181|1023|OPTSTK|FEDERALBNK|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV335CE|0|2|0|0||E|N|N|N|P|N|||1735|N
107187|1660|OPTSTK|ITC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
107188|1660|OPTSTK|ITC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7345|11345|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||9345|N
107197|1660|OPTSTK|ITC|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
107198|1660|OPTSTK|ITC|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8345|12345|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV370PE|0|2|0|0||E|N|N|N|P|N|||10345|N
107200|1023|OPTSTK|FEDERALBNK|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV335PE|0|2|0|0||E|N|N|N|P|N|||320|N
107203|1838|OPTSTK|KARURVYSYA|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN240PE|0|2|0|0||E|N|N|N|P|N|||55|N
107204|1838|OPTSTK|KARURVYSYA|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|8660|13180|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN250CE|0|2|0|0||E|N|N|N|P|N|||10920|N
107205|1023|OPTSTK|FEDERALBNK|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV345CE|0|2|0|0||E|N|N|N|P|N|||1060|N
107206|1838|OPTSTK|KARURVYSYA|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN250PE|0|2|0|0||E|N|N|N|P|N|||95|N
107207|1660|OPTSTK|ITC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |ITC26NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
107208|1660|OPTSTK|ITC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9340|13340|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV380PE|0|2|0|0||E|N|N|N|P|N|||11340|N
107209|1838|OPTSTK|KARURVYSYA|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7770|12220|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN260CE|0|2|0|0||E|N|N|N|P|N|||9995|N
107210|1838|OPTSTK|KARURVYSYA|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN260PE|0|2|0|0||E|N|N|N|P|N|||150|N
107211|1023|OPTSTK|FEDERALBNK|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV345PE|0|2|0|0||E|N|N|N|P|N|||610|N
107212|1023|OPTSTK|FEDERALBNK|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV355CE|0|2|0|0||E|N|N|N|P|N|||565|N
107213|1023|OPTSTK|FEDERALBNK|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV355PE|0|2|0|0||E|N|N|N|P|N|||1090|N
107214|1023|OPTSTK|FEDERALBNK|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV365CE|0|2|0|0||E|N|N|N|P|N|||270|N
107215|1838|OPTSTK|KARURVYSYA|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6915|11265|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN270CE|0|2|0|0||E|N|N|N|P|N|||9090|N
107216|1838|OPTSTK|KARURVYSYA|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN270PE|0|2|0|0||E|N|N|N|P|N|||235|N
107217|1838|OPTSTK|KARURVYSYA|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6105|10335|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN280CE|0|2|0|0||E|N|N|N|P|N|||8220|N
107218|1838|OPTSTK|KARURVYSYA|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN280PE|0|2|0|0||E|N|N|N|P|N|||345|N
107219|1023|OPTSTK|FEDERALBNK|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3860|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV365PE|0|2|0|0||E|N|N|N|P|N|||1860|N
107220|1023|OPTSTK|FEDERALBNK|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV375CE|0|2|0|0||E|N|N|N|P|N|||125|N
107221|1023|OPTSTK|FEDERALBNK|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV375PE|0|2|0|0||E|N|N|N|P|N|||2850|N
107222|1023|OPTSTK|FEDERALBNK|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV385CE|0|2|0|0||E|N|N|N|P|N|||60|N
107223|1023|OPTSTK|FEDERALBNK|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1710|5710|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV385PE|0|2|0|0||E|N|N|N|P|N|||3710|N
107224|1023|OPTSTK|FEDERALBNK|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV395CE|0|2|0|0||E|N|N|N|P|N|||75|N
107225|1838|OPTSTK|KARURVYSYA|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5340|9430|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN290CE|0|2|0|0||E|N|N|N|P|N|||7385|N
107226|1838|OPTSTK|KARURVYSYA|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN290PE|0|2|0|0||E|N|N|N|P|N|||495|N
107227|1838|OPTSTK|KARURVYSYA|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4590|8590|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN300CE|0|2|0|0||E|N|N|N|P|N|||6590|N
107228|1838|OPTSTK|KARURVYSYA|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN300PE|0|2|0|0||E|N|N|N|P|N|||685|N
107229|1838|OPTSTK|KARURVYSYA|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3840|7840|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN310CE|0|2|0|0||E|N|N|N|P|N|||5840|N
107230|1838|OPTSTK|KARURVYSYA|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN310PE|0|2|0|0||E|N|N|N|P|N|||925|N
107231|1838|OPTSTK|KARURVYSYA|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3145|7145|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN320CE|0|2|0|0||E|N|N|N|P|N|||5145|N
107232|1838|OPTSTK|KARURVYSYA|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3215|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN320PE|0|2|0|0||E|N|N|N|P|N|||1215|N
107233|1838|OPTSTK|KARURVYSYA|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2500|6500|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN330CE|0|2|0|0||E|N|N|N|P|N|||4500|N
107234|1838|OPTSTK|KARURVYSYA|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3555|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN330PE|0|2|0|0||E|N|N|N|P|N|||1555|N
107235|1838|OPTSTK|KARURVYSYA|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1910|5910|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN340CE|0|2|0|0||E|N|N|N|P|N|||3910|N
107236|1838|OPTSTK|KARURVYSYA|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3950|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN340PE|0|2|0|0||E|N|N|N|P|N|||1950|N
107237|1838|OPTSTK|KARURVYSYA|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1380|5380|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN350CE|0|2|0|0||E|N|N|N|P|N|||3380|N
107238|1838|OPTSTK|KARURVYSYA|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|400|4400|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN350PE|0|2|0|0||E|N|N|N|P|N|||2400|N
107239|1838|OPTSTK|KARURVYSYA|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|900|4900|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN360CE|0|2|0|0||E|N|N|N|P|N|||2900|N
107240|1838|OPTSTK|KARURVYSYA|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|910|4910|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN360PE|0|2|0|0||E|N|N|N|P|N|||2910|N
107241|1838|OPTSTK|KARURVYSYA|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN370CE|0|2|0|0||E|N|N|N|P|N|||2475|N
107242|1838|OPTSTK|KARURVYSYA|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|1470|5470|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN370PE|0|2|0|0||E|N|N|N|P|N|||3470|N
107243|1838|OPTSTK|KARURVYSYA|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN380CE|0|2|0|0||E|N|N|N|P|N|||2100|N
107244|1838|OPTSTK|KARURVYSYA|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2075|6075|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN380PE|0|2|0|0||E|N|N|N|P|N|||4075|N
107245|1838|OPTSTK|KARURVYSYA|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN390CE|0|2|0|0||E|N|N|N|P|N|||1770|N
107246|1023|OPTSTK|FEDERALBNK|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2630|6630|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV395PE|0|2|0|0||E|N|N|N|P|N|||4630|N
107247|1023|OPTSTK|FEDERALBNK|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV405CE|0|2|0|0||E|N|N|N|P|N|||15|N
107248|1023|OPTSTK|FEDERALBNK|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3590|7590|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV405PE|0|2|0|0||E|N|N|N|P|N|||5590|N
107249|1023|OPTSTK|FEDERALBNK|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV415CE|0|2|0|0||E|N|N|N|P|N|||15|N
107250|1023|OPTSTK|FEDERALBNK|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4565|8565|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV415PE|0|2|0|0||E|N|N|N|P|N|||6565|N
107251|1838|OPTSTK|KARURVYSYA|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|2735|6735|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN390PE|0|2|0|0||E|N|N|N|P|N|||4735|N
107252|1838|OPTSTK|KARURVYSYA|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN400CE|0|2|0|0||E|N|N|N|P|N|||1485|N
107253|1023|OPTSTK|FEDERALBNK|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FEDERALBNK26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
107254|1023|OPTSTK|FEDERALBNK|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10025|14025|0|0|0|1477759842|1479859200|1479911400|15|1|            |FEDERALBNK26NOV470PE|0|2|0|0||E|N|N|N|P|N|||12025|N
107256|1838|OPTSTK|KARURVYSYA|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|3435|7435|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5435|N
107262|1023|OPTSTK|FEDERALBNK|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12985|16985|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC200CE|0|2|0|0||E|N|N|N|P|N|||14985|N
107263|1023|OPTSTK|FEDERALBNK|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107264|1023|OPTSTK|FEDERALBNK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11005|15005|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC220CE|0|2|0|0||E|N|N|N|P|N|||13005|N
107265|1023|OPTSTK|FEDERALBNK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
107266|1023|OPTSTK|FEDERALBNK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10020|14020|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC230CE|0|2|0|0||E|N|N|N|P|N|||12020|N
107267|1023|OPTSTK|FEDERALBNK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
107268|1023|OPTSTK|FEDERALBNK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9030|13030|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC240CE|0|2|0|0||E|N|N|N|P|N|||11030|N
107269|1023|OPTSTK|FEDERALBNK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107270|1023|OPTSTK|FEDERALBNK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8040|12040|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC250CE|0|2|0|0||E|N|N|N|P|N|||10040|N
107271|1023|OPTSTK|FEDERALBNK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
107272|1023|OPTSTK|FEDERALBNK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7060|11060|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC260CE|0|2|0|0||E|N|N|N|P|N|||9060|N
107273|1023|OPTSTK|FEDERALBNK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC260PE|0|2|0|0||E|N|N|N|P|N|||10|N
107274|1023|OPTSTK|FEDERALBNK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6080|10080|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC270CE|0|2|0|0||E|N|N|N|P|N|||8080|N
107275|1023|OPTSTK|FEDERALBNK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC270PE|0|2|0|0||E|N|N|N|P|N|||25|N
107276|1023|OPTSTK|FEDERALBNK|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5120|9120|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC280CE|0|2|0|0||E|N|N|N|P|N|||7120|N
107277|1023|OPTSTK|FEDERALBNK|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC280PE|0|2|0|0||E|N|N|N|P|N|||50|N
107278|1023|OPTSTK|FEDERALBNK|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4180|8180|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC290CE|0|2|0|0||E|N|N|N|P|N|||6180|N
107279|1023|OPTSTK|FEDERALBNK|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC290PE|0|2|0|0||E|N|N|N|P|N|||100|N
107280|1023|OPTSTK|FEDERALBNK|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3280|7280|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC300CE|0|2|0|0||E|N|N|N|P|N|||5280|N
107281|1023|OPTSTK|FEDERALBNK|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC300PE|0|2|0|0||E|N|N|N|P|N|||90|N
107282|1023|OPTSTK|FEDERALBNK|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2425|6425|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC310CE|0|2|0|0||E|N|N|N|P|N|||4425|N
107283|1023|OPTSTK|FEDERALBNK|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC310PE|0|2|0|0||E|N|N|N|P|N|||165|N
107284|1023|OPTSTK|FEDERALBNK|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC320CE|0|2|0|0||E|N|N|N|P|N|||3640|N
107285|1023|OPTSTK|FEDERALBNK|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC320PE|0|2|0|0||E|N|N|N|P|N|||530|N
107286|1023|OPTSTK|FEDERALBNK|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC330CE|0|2|0|0||E|N|N|N|P|N|||2930|N
107287|1023|OPTSTK|FEDERALBNK|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC330PE|0|2|0|0||E|N|N|N|P|N|||455|N
107288|1023|OPTSTK|FEDERALBNK|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC340CE|0|2|0|0||E|N|N|N|P|N|||2310|N
107289|1023|OPTSTK|FEDERALBNK|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC340PE|0|2|0|0||E|N|N|N|P|N|||710|N
107290|1023|OPTSTK|FEDERALBNK|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC350CE|0|2|0|0||E|N|N|N|P|N|||1350|N
107291|1023|OPTSTK|FEDERALBNK|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC350PE|0|2|0|0||E|N|N|N|P|N|||1200|N
107292|1023|OPTSTK|FEDERALBNK|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC360CE|0|2|0|0||E|N|N|N|P|N|||1340|N
107293|1023|OPTSTK|FEDERALBNK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC360PE|0|2|0|0||E|N|N|N|P|N|||2190|N
107294|1023|OPTSTK|FEDERALBNK|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC370CE|0|2|0|0||E|N|N|N|P|N|||540|N
107295|1023|OPTSTK|FEDERALBNK|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC370PE|0|2|0|0||E|N|N|N|P|N|||2825|N
107296|1023|OPTSTK|FEDERALBNK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC380CE|0|2|0|0||E|N|N|N|P|N|||715|N
107297|1023|OPTSTK|FEDERALBNK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1540|5540|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC380PE|0|2|0|0||E|N|N|N|P|N|||3540|N
107298|1023|OPTSTK|FEDERALBNK|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC390CE|0|2|0|0||E|N|N|N|P|N|||505|N
107299|1023|OPTSTK|FEDERALBNK|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2320|6320|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC390PE|0|2|0|0||E|N|N|N|P|N|||4320|N
107300|1023|OPTSTK|FEDERALBNK|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC400CE|0|2|0|0||E|N|N|N|P|N|||130|N
107301|1023|OPTSTK|FEDERALBNK|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3155|7155|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5155|N
107302|1023|OPTSTK|FEDERALBNK|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC410CE|0|2|0|0||E|N|N|N|P|N|||235|N
107303|1023|OPTSTK|FEDERALBNK|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4035|8035|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC410PE|0|2|0|0||E|N|N|N|P|N|||6035|N
107304|1023|OPTSTK|FEDERALBNK|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC420CE|0|2|0|0||E|N|N|N|P|N|||160|N
107305|1023|OPTSTK|FEDERALBNK|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4945|8945|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC420PE|0|2|0|0||E|N|N|N|P|N|||6945|N
107306|1023|OPTSTK|FEDERALBNK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC440CE|0|2|0|0||E|N|N|N|P|N|||65|N
107307|1023|OPTSTK|FEDERALBNK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6830|10830|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC440PE|0|2|0|0||E|N|N|N|P|N|||8830|N
107308|1023|OPTSTK|FEDERALBNK|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC460CE|0|2|0|0||E|N|N|N|P|N|||25|N
107309|1023|OPTSTK|FEDERALBNK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8770|12770|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC460PE|0|2|0|0||E|N|N|N|P|N|||10770|N
107310|1023|OPTSTK|FEDERALBNK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC480CE|0|2|0|0||E|N|N|N|P|N|||10|N
107311|1023|OPTSTK|FEDERALBNK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10735|14735|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC480PE|0|2|0|0||E|N|N|N|P|N|||12735|N
107312|1023|OPTSTK|FEDERALBNK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |FEDERALBNK26DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
107313|1023|OPTSTK|FEDERALBNK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12705|16705|0|0|0|1477759842|1482969600|1483021800|15|1|            |FEDERALBNK26DEC500PE|0|2|0|0||E|N|N|N|P|N|||14705|N
107334|1838|OPTSTK|KARURVYSYA|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3240|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN410CE|0|2|0|0||E|N|N|N|P|N|||1240|N
107335|1838|OPTSTK|KARURVYSYA|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4175|8175|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN410PE|0|2|0|0||E|N|N|N|P|N|||6175|N
107336|1838|OPTSTK|KARURVYSYA|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN420CE|0|2|0|0||E|N|N|N|P|N|||1035|N
107337|1838|OPTSTK|KARURVYSYA|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|4950|8950|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN420PE|0|2|0|0||E|N|N|N|P|N|||6950|N
107338|1838|OPTSTK|KARURVYSYA|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN430CE|0|2|0|0||E|N|N|N|P|N|||855|N
107339|1838|OPTSTK|KARURVYSYA|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5755|9755|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN430PE|0|2|0|0||E|N|N|N|P|N|||7755|N
107340|1838|OPTSTK|KARURVYSYA|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN440CE|0|2|0|0||E|N|N|N|P|N|||700|N
107343|1838|OPTSTK|KARURVYSYA|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|6590|10590|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN440PE|0|2|0|0||E|N|N|N|P|N|||8590|N
107344|1838|OPTSTK|KARURVYSYA|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN450CE|0|2|0|0||E|N|N|N|P|N|||575|N
107353|1838|OPTSTK|KARURVYSYA|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|7450|11450|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN450PE|0|2|0|0||E|N|N|N|P|N|||9450|N
107354|1838|OPTSTK|KARURVYSYA|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN460CE|0|2|0|0||E|N|N|N|P|N|||470|N
107355|1838|OPTSTK|KARURVYSYA|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|8320|12340|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN460PE|0|2|0|0||E|N|N|N|P|N|||10330|N
107356|1838|OPTSTK|KARURVYSYA|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN470CE|0|2|0|0||E|N|N|N|P|N|||385|N
107357|1838|OPTSTK|KARURVYSYA|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|9165|13285|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN470PE|0|2|0|0||E|N|N|N|P|N|||11225|N
107358|1838|OPTSTK|KARURVYSYA|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN480CE|0|2|0|0||E|N|N|N|P|N|||310|N
107359|1838|OPTSTK|KARURVYSYA|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|10035|14245|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN480PE|0|2|0|0||E|N|N|N|P|N|||12140|N
107360|1838|OPTSTK|KARURVYSYA|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN500CE|0|2|0|0||E|N|N|N|P|N|||200|N
107361|1838|OPTSTK|KARURVYSYA|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|11825|16175|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN500PE|0|2|0|0||E|N|N|N|P|N|||14000|N
107362|1838|OPTSTK|KARURVYSYA|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN520CE|0|2|0|0||E|N|N|N|P|N|||130|N
107363|1838|OPTSTK|KARURVYSYA|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|13675|18125|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN520PE|0|2|0|0||E|N|N|N|P|N|||15900|N
107364|1838|OPTSTK|KARURVYSYA|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN540CE|0|2|0|0||E|N|N|N|P|N|||85|N
107365|1838|OPTSTK|KARURVYSYA|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1550|1550|5|9.665612E+08|6.200100E+04|0|1477612800|0|0|0|0|0|15560|20080|0|0|0|1477759845|1485302400|1485354600|15|1|            |KARURVYSYA27JAN540PE|0|2|0|0||E|N|N|N|P|N|||17820|N
107366|12092|OPTSTK|KAYNES|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|100620|161680|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC1900CE|2|0|0|0||E|N|N|N|P|N|||131150|N
107367|12092|OPTSTK|KAYNES|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC1900PE|2|0|0|0||E|N|N|N|P|N|||415|N
107368|12092|OPTSTK|KAYNES|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|82275|142035|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2100CE|2|0|0|0||E|N|N|N|P|N|||112155|N
107369|12092|OPTSTK|KAYNES|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2100PE|2|0|0|0||E|N|N|N|P|N|||1210|N
107370|12092|OPTSTK|KAYNES|XX||1483021800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|61375|118025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2350CE|2|0|0|0||E|N|N|N|P|N|||89700|N
107371|12092|OPTSTK|KAYNES|XX||1483021800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|875|6115|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2350PE|2|0|0|0||E|N|N|N|P|N|||3495|N
107372|12092|OPTSTK|KAYNES|XX||1483021800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|53850|108730|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2450CE|2|0|0|0||E|N|N|N|P|N|||81290|N
107373|12092|OPTSTK|KAYNES|XX||1483021800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|1470|8480|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2450PE|2|0|0|0||E|N|N|N|P|N|||4975|N
107376|12092|OPTSTK|KAYNES|XX||1483021800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|46870|99690|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2550CE|2|0|0|0||E|N|N|N|P|N|||73280|N
107377|12092|OPTSTK|KAYNES|XX||1483021800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|2325|11405|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2550PE|2|0|0|0||E|N|N|N|P|N|||6865|N
107378|12092|OPTSTK|KAYNES|XX||1483021800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|40485|90965|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2650CE|2|0|0|0||E|N|N|N|P|N|||65725|N
107379|12092|OPTSTK|KAYNES|XX||1483021800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|3500|14910|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2650PE|2|0|0|0||E|N|N|N|P|N|||9205|N
107380|12092|OPTSTK|KAYNES|XX||1483021800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|34680|82580|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2750CE|2|0|0|0||E|N|N|N|P|N|||58630|N
107395|12092|OPTSTK|KAYNES|XX||1483021800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|5010|19000|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2750PE|2|0|0|0||E|N|N|N|P|N|||12005|N
107396|12092|OPTSTK|KAYNES|XX||1483021800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|29455|74595|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2850CE|2|0|0|0||E|N|N|N|P|N|||52025|N
107397|12092|OPTSTK|KAYNES|XX||1483021800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|6915|23675|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2850PE|2|0|0|0||E|N|N|N|P|N|||15295|N
107398|12092|OPTSTK|KAYNES|XX||1483021800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|24835|67065|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2950CE|2|0|0|0||E|N|N|N|P|N|||45950|N
107399|12092|OPTSTK|KAYNES|XX||1483021800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|9285|28945|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2950PE|2|0|0|0||E|N|N|N|P|N|||19115|N
107400|12092|OPTSTK|KAYNES|XX||1483021800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|20780|60010|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3050CE|2|0|0|0||E|N|N|N|P|N|||40395|N
107401|12092|OPTSTK|KAYNES|XX||1483021800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|12125|34785|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3050PE|2|0|0|0||E|N|N|N|P|N|||23455|N
107402|12092|OPTSTK|KAYNES|XX||1483021800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|17245|53445|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3150CE|2|0|0|0||E|N|N|N|P|N|||35345|N
107405|12092|OPTSTK|KAYNES|XX||1483021800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|15455|41145|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3150PE|2|0|0|0||E|N|N|N|P|N|||28300|N
107406|12092|OPTSTK|KAYNES|XX||1483021800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|14195|47385|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3250CE|2|0|0|0||E|N|N|N|P|N|||30790|N
107407|12092|OPTSTK|KAYNES|XX||1483021800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|19285|47995|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3250PE|2|0|0|0||E|N|N|N|P|N|||33640|N
107408|12092|OPTSTK|KAYNES|XX||1483021800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|11595|41825|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3350CE|2|0|0|0||E|N|N|N|P|N|||26710|N
107409|12092|OPTSTK|KAYNES|XX||1483021800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|23630|55290|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3350PE|2|0|0|0||E|N|N|N|P|N|||39460|N
107410|12092|OPTSTK|KAYNES|XX||1483021800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|9395|36765|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3450CE|2|0|0|0||E|N|N|N|P|N|||23080|N
107411|12092|OPTSTK|KAYNES|XX||1483021800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|28460|62980|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3450PE|2|0|0|0||E|N|N|N|P|N|||45720|N
107412|12092|OPTSTK|KAYNES|XX||1483021800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|7545|32185|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3550CE|2|0|0|0||E|N|N|N|P|N|||19865|N
107413|12092|OPTSTK|KAYNES|XX||1483021800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|33780|71030|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3550PE|2|0|0|0||E|N|N|N|P|N|||52405|N
107414|12092|OPTSTK|KAYNES|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|6015|28065|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3650CE|2|0|0|0||E|N|N|N|P|N|||17040|N
107415|12092|OPTSTK|KAYNES|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|39550|79390|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3650PE|2|0|0|0||E|N|N|N|P|N|||59470|N
107416|12092|OPTSTK|KAYNES|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|4765|24405|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3750CE|2|0|0|0||E|N|N|N|P|N|||14585|N
107417|12092|OPTSTK|KAYNES|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|45785|88035|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3750PE|2|0|0|0||E|N|N|N|P|N|||66910|N
107418|12092|OPTSTK|KAYNES|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|3730|21140|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3850CE|2|0|0|0||E|N|N|N|P|N|||12435|N
107419|12092|OPTSTK|KAYNES|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|52415|96905|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3850PE|2|0|0|0||E|N|N|N|P|N|||74660|N
107420|12092|OPTSTK|KAYNES|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|2890|18230|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3950CE|2|0|0|0||E|N|N|N|P|N|||10560|N
107421|12092|OPTSTK|KAYNES|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|59405|105955|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3950PE|2|0|0|0||E|N|N|N|P|N|||82680|N
107422|12092|OPTSTK|KAYNES|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|2210|15690|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4050CE|2|0|0|0||E|N|N|N|P|N|||8950|N
107423|12092|OPTSTK|KAYNES|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|66755|115175|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4050PE|2|0|0|0||E|N|N|N|P|N|||90965|N
107424|12092|OPTSTK|KAYNES|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|1670|13460|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4150CE|2|0|0|0||E|N|N|N|P|N|||7565|N
107425|12092|OPTSTK|KAYNES|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|74425|124525|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4150PE|2|0|0|0||E|N|N|N|P|N|||99475|N
107430|12092|OPTSTK|KAYNES|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|540|7700|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4500CE|2|0|0|0||E|N|N|N|P|N|||4120|N
107431|12092|OPTSTK|KAYNES|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|103300|158030|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4500PE|2|0|0|0||E|N|N|N|P|N|||130665|N
107436|12092|OPTSTK|KAYNES|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|130660|192130|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN1600CE|2|0|0|0||E|N|N|N|P|N|||161395|N
107437|12092|OPTSTK|KAYNES|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN1600PE|2|0|0|0||E|N|N|N|P|N|||235|N
107446|12092|OPTSTK|KAYNES|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|111820|172560|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN1800CE|2|0|0|0||E|N|N|N|P|N|||142190|N
107447|12092|OPTSTK|KAYNES|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN1800PE|2|0|0|0||E|N|N|N|P|N|||730|N
107448|12092|OPTSTK|KAYNES|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|93915|153255|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2000CE|2|0|0|0||E|N|N|N|P|N|||123585|N
107466|12092|OPTSTK|KAYNES|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2000PE|2|0|0|0||E|N|N|N|P|N|||1825|N
107512|12092|OPTSTK|KAYNES|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|77355|134455|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2200CE|2|0|0|0||E|N|N|N|P|N|||105905|N
107513|12092|OPTSTK|KAYNES|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|1450|6240|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2200PE|2|0|0|0||E|N|N|N|P|N|||3845|N
107516|6733|OPTSTK|JINDALSTEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|28635|39985|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||34310|N
107517|6733|OPTSTK|JINDALSTEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JINDALSTEL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107521|12092|OPTSTK|KAYNES|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|62485|116465|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2400CE|2|0|0|0||E|N|N|N|P|N|||89475|N
107522|12092|OPTSTK|KAYNES|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|3160|11070|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2400PE|2|0|0|0||E|N|N|N|P|N|||7115|N
107523|12092|OPTSTK|KAYNES|XX||1485354600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|55765|107865|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2500CE|2|0|0|0||E|N|N|N|P|N|||81815|N
107524|12092|OPTSTK|KAYNES|XX||1485354600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|4405|14195|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2500PE|2|0|0|0||E|N|N|N|P|N|||9300|N
107525|12092|OPTSTK|KAYNES|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|49545|99585|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2600CE|2|0|0|0||E|N|N|N|P|N|||74565|N
107526|12092|OPTSTK|KAYNES|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|5975|17825|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2600PE|2|0|0|0||E|N|N|N|P|N|||11900|N
107527|6733|OPTSTK|JINDALSTEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|20670|32020|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||26345|N
107528|6733|OPTSTK|JINDALSTEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JINDALSTEL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107529|6733|OPTSTK|JINDALSTEL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|16715|28035|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||22375|N
107530|6733|OPTSTK|JINDALSTEL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||10|N
107531|6733|OPTSTK|JINDALSTEL|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|12835|24025|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||18430|N
107532|6733|OPTSTK|JINDALSTEL|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||55|N
107533|6733|OPTSTK|JINDALSTEL|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|9170|20000|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||14585|N
107534|6733|OPTSTK|JINDALSTEL|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||140|N
107535|6733|OPTSTK|JINDALSTEL|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5935|15995|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||10965|N
107536|6733|OPTSTK|JINDALSTEL|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||350|N
107537|6733|OPTSTK|JINDALSTEL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2915|11685|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||7300|N
107538|6733|OPTSTK|JINDALSTEL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||750|N
107539|6733|OPTSTK|JINDALSTEL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|835|7875|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||4355|N
107540|6733|OPTSTK|JINDALSTEL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1640|N
107541|6733|OPTSTK|JINDALSTEL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|4625|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2050|N
107542|6733|OPTSTK|JINDALSTEL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1060|7270|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||4165|N
107543|6733|OPTSTK|JINDALSTEL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||785|N
107544|6733|OPTSTK|JINDALSTEL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3265|11215|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||7240|N
107545|12092|OPTSTK|KAYNES|XX||1485354600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|43810|91640|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2700CE|2|0|0|0||E|N|N|N|P|N|||67725|N
107546|12092|OPTSTK|KAYNES|XX||1485354600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|7880|21940|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2700PE|2|0|0|0||E|N|N|N|P|N|||14910|N
107547|12092|OPTSTK|KAYNES|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|38560|84060|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2800CE|2|0|0|0||E|N|N|N|P|N|||61310|N
107548|12092|OPTSTK|KAYNES|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|10150|26540|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2800PE|2|0|0|0||E|N|N|N|P|N|||18345|N
107549|12092|OPTSTK|KAYNES|XX||1485354600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|33815|76885|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2900CE|2|0|0|0||E|N|N|N|P|N|||55350|N
107550|12092|OPTSTK|KAYNES|XX||1485354600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|12825|31645|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN2900PE|2|0|0|0||E|N|N|N|P|N|||22235|N
107551|12092|OPTSTK|KAYNES|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|29530|70120|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3000CE|2|0|0|0||E|N|N|N|P|N|||49825|N
107552|6733|OPTSTK|JINDALSTEL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||240|N
107553|6733|OPTSTK|JINDALSTEL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5730|15050|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||10390|N
107554|6733|OPTSTK|JINDALSTEL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||65|N
107555|12092|OPTSTK|KAYNES|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|15910|37210|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3000PE|2|0|0|0||E|N|N|N|P|N|||26560|N
107556|12092|OPTSTK|KAYNES|XX||1485354600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|25685|63765|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3100CE|2|0|0|0||E|N|N|N|P|N|||44725|N
107557|12092|OPTSTK|KAYNES|XX||1485354600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|19405|43215|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3100PE|2|0|0|0||E|N|N|N|P|N|||31310|N
107558|6733|OPTSTK|JINDALSTEL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8780|19030|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||13905|N
107559|6733|OPTSTK|JINDALSTEL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||185|N
107560|6733|OPTSTK|JINDALSTEL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|12245|23055|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||17650|N
107561|12092|OPTSTK|KAYNES|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|22260|57830|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3200CE|2|0|0|0||E|N|N|N|P|N|||40045|N
107562|12092|OPTSTK|KAYNES|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|23320|49640|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3200PE|2|0|0|0||E|N|N|N|P|N|||36480|N
107563|12092|OPTSTK|KAYNES|XX||1485354600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|19220|52320|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3300CE|2|0|0|0||E|N|N|N|P|N|||35770|N
107564|6733|OPTSTK|JINDALSTEL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||50|N
107565|6733|OPTSTK|JINDALSTEL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|15970|27080|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||21525|N
107566|6733|OPTSTK|JINDALSTEL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
107567|6733|OPTSTK|JINDALSTEL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|19835|31085|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||25460|N
107568|6733|OPTSTK|JINDALSTEL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758962|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
107569|6733|OPTSTK|JINDALSTEL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23765|35085|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||29425|N
107570|12092|OPTSTK|KAYNES|XX||1485354600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|27660|56450|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3300PE|2|0|0|0||E|N|N|N|P|N|||42055|N
107571|12092|OPTSTK|KAYNES|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|16540|47210|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3400CE|2|0|0|0||E|N|N|N|P|N|||31875|N
107572|12092|OPTSTK|KAYNES|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|32400|63620|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3400PE|2|0|0|0||E|N|N|N|P|N|||48010|N
107573|6733|OPTSTK|JINDALSTEL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
107574|6733|OPTSTK|JINDALSTEL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27735|39075|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||33405|N
107575|6733|OPTSTK|JINDALSTEL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
107576|6733|OPTSTK|JINDALSTEL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|31710|43060|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||37385|N
107577|6733|OPTSTK|JINDALSTEL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
107578|6733|OPTSTK|JINDALSTEL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|35690|47040|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||41365|N
107585|6733|OPTSTK|JINDALSTEL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
107586|6733|OPTSTK|JINDALSTEL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|39675|51025|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||45350|N
107599|12092|OPTSTK|KAYNES|XX||1485354600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|14185|42505|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3500CE|2|0|0|0||E|N|N|N|P|N|||28345|N
107600|12092|OPTSTK|KAYNES|XX||1485354600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|37540|71110|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3500PE|2|0|0|0||E|N|N|N|P|N|||54325|N
107601|12092|OPTSTK|KAYNES|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|12125|38185|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3600CE|2|0|0|0||E|N|N|N|P|N|||25155|N
107604|12092|OPTSTK|KAYNES|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|43070|78900|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3600PE|2|0|0|0||E|N|N|N|P|N|||60985|N
107605|12092|OPTSTK|KAYNES|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|10330|34230|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3700CE|2|0|0|0||E|N|N|N|P|N|||22280|N
107609|11573|OPTSTK|FORCEMOT|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|593220|886150|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||739685|N
107610|11573|OPTSTK|FORCEMOT|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORCEMOT26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107611|11573|OPTSTK|FORCEMOT|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|493720|786560|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||640140|N
107612|11573|OPTSTK|FORCEMOT|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORCEMOT26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||25|N
107615|11573|OPTSTK|FORCEMOT|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|394755|686805|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV11500CE|0|2|0|0||E|N|N|N|P|N|||540780|N
107616|12092|OPTSTK|KAYNES|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|48965|86955|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3700PE|2|0|0|0||E|N|N|N|P|N|||67960|N
107637|12092|OPTSTK|KAYNES|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|8795|30635|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3800CE|2|0|0|0||E|N|N|N|P|N|||19715|N
107638|12092|OPTSTK|KAYNES|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|55220|95270|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3800PE|2|0|0|0||E|N|N|N|P|N|||75245|N
107643|12092|OPTSTK|KAYNES|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|7450|27360|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3900CE|2|0|0|0||E|N|N|N|P|N|||17405|N
107644|12092|OPTSTK|KAYNES|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|61795|103775|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN3900PE|2|0|0|0||E|N|N|N|P|N|||82785|N
107645|12092|OPTSTK|KAYNES|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|6300|24400|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4000CE|2|0|0|0||E|N|N|N|P|N|||15350|N
107646|12092|OPTSTK|KAYNES|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|68685|112475|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4000PE|2|0|0|0||E|N|N|N|P|N|||90580|N
107651|12092|OPTSTK|KAYNES|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|4455|19295|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4200CE|2|0|0|0||E|N|N|N|P|N|||11875|N
107652|12092|OPTSTK|KAYNES|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|83275|130325|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4200PE|2|0|0|0||E|N|N|N|P|N|||106800|N
107655|12092|OPTSTK|KAYNES|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|3120|15170|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4400CE|2|0|0|0||E|N|N|N|P|N|||9145|N
107656|12092|OPTSTK|KAYNES|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|98850|148690|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4400PE|2|0|0|0||E|N|N|N|P|N|||123770|N
107657|12092|OPTSTK|KAYNES|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|2155|11865|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4600CE|2|0|0|0||E|N|N|N|P|N|||7010|N
107658|12092|OPTSTK|KAYNES|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|115250|167430|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4600PE|2|0|0|0||E|N|N|N|P|N|||141340|N
107659|12092|OPTSTK|KAYNES|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|1470|9250|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4800CE|2|0|0|0||E|N|N|N|P|N|||5360|N
107660|12092|OPTSTK|KAYNES|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|132325|186445|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN4800PE|2|0|0|0||E|N|N|N|P|N|||159385|N
107661|12092|OPTSTK|KAYNES|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|985|7175|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN5000CE|2|0|0|0||E|N|N|N|P|N|||4080|N
107662|12092|OPTSTK|KAYNES|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|6.703465E+07|6.001000E+03|0|1477612800|0|0|0|0|0|149950|205660|0|0|0|1477759845|1485302400|1485354600|15|1|            |KAYNES27JAN5000PE|2|0|0|0||E|N|N|N|P|N|||177805|N
107667|13310|OPTSTK|KEI|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|107925|163925|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||135925|N
107668|13310|OPTSTK|KEI|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||235|N
107669|13310|OPTSTK|KEI|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|89060|144190|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||116625|N
107670|13310|OPTSTK|KEI|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||725|N
107671|13310|OPTSTK|KEI|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|71255|124665|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||97960|N
107672|13310|OPTSTK|KEI|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|3850|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1850|N
107673|13310|OPTSTK|KEI|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|55065|105635|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||80350|N
107674|13310|OPTSTK|KEI|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|1060|7000|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||4030|N
107675|13310|OPTSTK|KEI|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|40985|87495|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||64240|N
107676|13310|OPTSTK|KEI|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|2715|12705|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||7710|N
107679|13310|OPTSTK|KEI|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|29305|70705|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||50005|N
107680|13310|OPTSTK|KEI|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5715|20815|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||13265|N
107681|13310|OPTSTK|KEI|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|20120|55710|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||37915|N
107682|13310|OPTSTK|KEI|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|10510|31420|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||20965|N
107683|13310|OPTSTK|KEI|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|13235|42775|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||28005|N
107684|13310|OPTSTK|KEI|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|17365|44325|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||30845|N
107685|11573|OPTSTK|FORCEMOT|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV11500PE|0|2|0|0||E|N|N|N|P|N|||240|N
107686|11573|OPTSTK|FORCEMOT|XX||1479911400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|370260|661810|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV11750CE|0|2|0|0||E|N|N|N|P|N|||516035|N
107687|11573|OPTSTK|FORCEMOT|XX||1479911400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV11750PE|0|2|0|0||E|N|N|N|P|N|||385|N
107688|11573|OPTSTK|FORCEMOT|XX||1479911400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|321870|611720|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV12250CE|0|2|0|0||E|N|N|N|P|N|||466795|N
107689|11573|OPTSTK|FORCEMOT|XX||1479911400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV12250PE|0|2|0|0||E|N|N|N|P|N|||925|N
107690|11573|OPTSTK|FORCEMOT|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|298095|586625|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV12500CE|0|2|0|0||E|N|N|N|P|N|||442360|N
107691|11573|OPTSTK|FORCEMOT|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV12500PE|0|2|0|0||E|N|N|N|P|N|||1385|N
107692|11573|OPTSTK|FORCEMOT|XX||1479911400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|274730|561480|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV12750CE|0|2|0|0||E|N|N|N|P|N|||418105|N
107693|11573|OPTSTK|FORCEMOT|XX||1479911400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|5130|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV12750PE|0|2|0|0||E|N|N|N|P|N|||2025|N
107694|11573|OPTSTK|FORCEMOT|XX||1479911400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|229545|511135|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV13250CE|0|2|0|0||E|N|N|N|P|N|||370340|N
107695|11573|OPTSTK|FORCEMOT|XX||1479911400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|9730|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV13250PE|0|2|0|0||E|N|N|N|P|N|||4045|N
107696|11573|OPTSTK|FORCEMOT|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|207940|485960|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV13500CE|0|2|0|0||E|N|N|N|P|N|||346950|N
107697|11573|OPTSTK|FORCEMOT|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|13015|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV13500PE|0|2|0|0||E|N|N|N|P|N|||5545|N
107698|11573|OPTSTK|FORCEMOT|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|187125|460835|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV13750CE|0|2|0|0||E|N|N|N|P|N|||323980|N
107699|11573|OPTSTK|FORCEMOT|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|17095|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV13750PE|0|2|0|0||E|N|N|N|P|N|||7470|N
107700|11573|OPTSTK|FORCEMOT|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|148275|410915|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV14250CE|0|2|0|0||E|N|N|N|P|N|||279595|N
107701|11573|OPTSTK|FORCEMOT|XX||1479911400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|28025|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV14250PE|0|2|0|0||E|N|N|N|P|N|||12865|N
107702|11573|OPTSTK|FORCEMOT|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|127080|382920|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||255000|N
107703|11573|OPTSTK|FORCEMOT|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|24510|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||5950|N
107704|11573|OPTSTK|FORCEMOT|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|113710|361840|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV14750CE|0|2|0|0||E|N|N|N|P|N|||237775|N
107705|11573|OPTSTK|FORCEMOT|XX||1479911400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|43240|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV14750PE|0|2|0|0||E|N|N|N|P|N|||20830|N
107706|11573|OPTSTK|FORCEMOT|XX||1479911400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|83990|314310|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV15250CE|0|2|0|0||E|N|N|N|P|N|||199150|N
107707|11573|OPTSTK|FORCEMOT|XX||1479911400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|675|63315|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV15250PE|0|2|0|0||E|N|N|N|P|N|||31995|N
107708|11573|OPTSTK|FORCEMOT|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|70960|291290|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV15500CE|0|2|0|0||E|N|N|N|P|N|||181125|N
107717|13310|OPTSTK|KEI|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|8330|32030|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||20180|N
107718|13310|OPTSTK|KEI|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|26410|59210|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||42810|N
107719|13310|OPTSTK|KEI|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|4990|23410|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||14200|N
107720|13310|OPTSTK|KEI|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|37580|75670|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||56625|N
107721|13310|OPTSTK|KEI|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|2855|16735|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||9795|N
107722|13310|OPTSTK|KEI|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|50700|93320|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||72010|N
107723|13310|OPTSTK|KEI|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|1525|11705|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||6615|N
107724|13310|OPTSTK|KEI|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|65465|111785|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||88625|N
107725|13310|OPTSTK|KEI|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|750|8030|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||4390|N
107726|13310|OPTSTK|KEI|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|81575|130795|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||106185|N
107727|13310|OPTSTK|KEI|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|320|5410|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||2865|N
107728|13310|OPTSTK|KEI|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|98745|150155|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||124450|N
107729|13310|OPTSTK|KEI|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|3840|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||1840|N
107730|13310|OPTSTK|KEI|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|116705|169725|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||143215|N
107731|13310|OPTSTK|KEI|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|197245|253735|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||225490|N
107732|13310|OPTSTK|KEI|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |KEI27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107733|13310|OPTSTK|KEI|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|157920|214340|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||186130|N
107734|13310|OPTSTK|KEI|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758962|1485302400|1485354600|15|1|            |KEI27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||40|N
107735|13310|OPTSTK|KEI|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|138430|194650|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||166540|N
107736|13310|OPTSTK|KEI|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477758962|1485302400|1485354600|15|1|            |KEI27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||145|N
107737|13310|OPTSTK|KEI|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|119285|175015|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||147150|N
107738|13310|OPTSTK|KEI|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||460|N
107739|13310|OPTSTK|KEI|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|100810|155540|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||128175|N
107740|13310|OPTSTK|KEI|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||1180|N
107741|13310|OPTSTK|KEI|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|83390|136400|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||109895|N
107742|13310|OPTSTK|KEI|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|600|4600|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||2600|N
107743|13310|OPTSTK|KEI|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|67425|117865|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||92645|N
107744|13310|OPTSTK|KEI|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|2020|8080|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5050|N
107745|13310|OPTSTK|KEI|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|53255|100255|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||76755|N
107746|13310|OPTSTK|KEI|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|4105|13615|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||8860|N
107747|13310|OPTSTK|KEI|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|41085|83885|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||62485|N
107748|13310|OPTSTK|KEI|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|7435|21135|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||14285|N
107749|13310|OPTSTK|KEI|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|30945|69015|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||49980|N
107750|13310|OPTSTK|KEI|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|12270|30700|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||21485|N
107751|13310|OPTSTK|KEI|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|22795|55875|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||39335|N
107752|13310|OPTSTK|KEI|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|18825|42245|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||30535|N
107753|13310|OPTSTK|KEI|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|16425|44525|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||30475|N
107754|13310|OPTSTK|KEI|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|27175|55575|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||41375|N
107755|13310|OPTSTK|KEI|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|11580|34960|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||23270|N
107756|13310|OPTSTK|KEI|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|37305|70435|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||53870|N
107757|13310|OPTSTK|KEI|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|8000|27060|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||17530|N
107758|13310|OPTSTK|KEI|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|49105|86545|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||67825|N
107759|13310|OPTSTK|KEI|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5445|20705|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||13075|N
107760|13310|OPTSTK|KEI|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|62450|103690|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||83070|N
107761|13310|OPTSTK|KEI|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|3610|15620|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||9615|N
107762|13310|OPTSTK|KEI|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|77065|121555|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||99310|N
107763|13310|OPTSTK|KEI|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|2350|11670|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||7010|N
107764|13310|OPTSTK|KEI|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|92815|139995|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||116405|N
107765|13310|OPTSTK|KEI|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|1495|8625|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5060|N
107766|13310|OPTSTK|KEI|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|109465|158845|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||134155|N
107767|13310|OPTSTK|KEI|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|930|6320|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||3625|N
107768|13310|OPTSTK|KEI|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|126860|177980|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||152420|N
107769|13310|OPTSTK|KEI|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|560|4590|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||2575|N
107770|11573|OPTSTK|FORCEMOT|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|51930|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV15500PE|0|2|0|0||E|N|N|N|P|N|||15615|N
107771|11573|OPTSTK|FORCEMOT|XX||1479911400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|59155|268855|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV15750CE|0|2|0|0||E|N|N|N|P|N|||164005|N
107772|13310|OPTSTK|KEI|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|144830|197310|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||171070|N
107773|13310|OPTSTK|KEI|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1280|N
107774|11573|OPTSTK|FORCEMOT|XX||1479911400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|61345|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV15750PE|0|2|0|0||E|N|N|N|P|N|||19715|N
107775|11573|OPTSTK|FORCEMOT|XX||1479911400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|6475|193555|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV16250CE|0|2|0|0||E|N|N|N|P|N|||100015|N
107776|11573|OPTSTK|FORCEMOT|XX||1479911400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|12400|118280|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV16250PE|0|2|0|0||E|N|N|N|P|N|||65340|N
107777|11573|OPTSTK|FORCEMOT|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|715|176055|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV16500CE|0|2|0|0||E|N|N|N|P|N|||88385|N
107778|11573|OPTSTK|FORCEMOT|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|99370|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV16500PE|0|2|0|0||E|N|N|N|P|N|||40560|N
107779|11573|OPTSTK|FORCEMOT|XX||1479911400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|152355|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV16750CE|0|2|0|0||E|N|N|N|P|N|||70635|N
107780|11573|OPTSTK|FORCEMOT|XX||1479911400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|115540|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV16750PE|0|2|0|0||E|N|N|N|P|N|||50780|N
107781|11573|OPTSTK|FORCEMOT|XX||1479911400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|115425|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV17250CE|0|2|0|0||E|N|N|N|P|N|||45540|N
107782|11573|OPTSTK|FORCEMOT|XX||1479911400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|152815|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV17250PE|0|2|0|0||E|N|N|N|P|N|||76220|N
107783|11573|OPTSTK|FORCEMOT|XX||1479911400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|100635|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV17500CE|0|2|0|0||E|N|N|N|P|N|||36520|N
107784|11573|OPTSTK|FORCEMOT|XX||1479911400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|10305|175035|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV17500PE|0|2|0|0||E|N|N|N|P|N|||92670|N
107785|11573|OPTSTK|FORCEMOT|XX||1479911400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5530|122570|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV17750CE|0|2|0|0||E|N|N|N|P|N|||64050|N
107786|11573|OPTSTK|FORCEMOT|XX||1479911400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|57860|233780|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV17750PE|0|2|0|0||E|N|N|N|P|N|||145820|N
107787|11573|OPTSTK|FORCEMOT|XX||1479911400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|65150|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV18250CE|0|2|0|0||E|N|N|N|P|N|||17165|N
107788|11573|OPTSTK|FORCEMOT|XX||1479911400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|81670|278650|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV18250PE|0|2|0|0||E|N|N|N|P|N|||180160|N
107789|11573|OPTSTK|FORCEMOT|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|56535|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV18500CE|0|2|0|0||E|N|N|N|P|N|||13410|N
107790|11573|OPTSTK|FORCEMOT|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|53045|259755|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV18500PE|0|2|0|0||E|N|N|N|P|N|||156400|N
107791|11573|OPTSTK|FORCEMOT|XX||1479911400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|45715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV18750CE|0|2|0|0||E|N|N|N|P|N|||7145|N
107792|11573|OPTSTK|FORCEMOT|XX||1479911400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|109850|325670|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV18750PE|0|2|0|0||E|N|N|N|P|N|||217760|N
107793|11573|OPTSTK|FORCEMOT|XX||1479911400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|57170|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV19250CE|0|2|0|0||E|N|N|N|P|N|||26775|N
107794|11573|OPTSTK|FORCEMOT|XX||1479911400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|141815|373985|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV19250PE|0|2|0|0||E|N|N|N|P|N|||257900|N
107795|11573|OPTSTK|FORCEMOT|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|49635|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV19500CE|0|2|0|0||E|N|N|N|P|N|||22845|N
107796|11573|OPTSTK|FORCEMOT|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|159175|398555|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV19500PE|0|2|0|0||E|N|N|N|P|N|||278865|N
107797|11573|OPTSTK|FORCEMOT|XX||1479911400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|42945|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV19750CE|0|2|0|0||E|N|N|N|P|N|||19435|N
107798|11573|OPTSTK|FORCEMOT|XX||1479911400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|177370|423310|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV19750PE|0|2|0|0||E|N|N|N|P|N|||300340|N
107799|11573|OPTSTK|FORCEMOT|XX||1479911400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|31775|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV20250CE|0|2|0|0||E|N|N|N|P|N|||13905|N
107800|11573|OPTSTK|FORCEMOT|XX||1479911400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|215990|473210|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV20250PE|0|2|0|0||E|N|N|N|P|N|||344600|N
107801|11573|OPTSTK|FORCEMOT|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|27190|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV20500CE|0|2|0|0||E|N|N|N|P|N|||11705|N
107802|11573|OPTSTK|FORCEMOT|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|236295|498285|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV20500PE|0|2|0|0||E|N|N|N|P|N|||367290|N
107803|11573|OPTSTK|FORCEMOT|XX||1479911400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|23165|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV20750CE|0|2|0|0||E|N|N|N|P|N|||9820|N
107804|11573|OPTSTK|FORCEMOT|XX||1479911400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|257165|523435|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV20750PE|0|2|0|0||E|N|N|N|P|N|||390300|N
107805|13310|OPTSTK|KEI|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|182015|236325|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||209170|N
107806|11573|OPTSTK|FORCEMOT|XX||1479911400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|16660|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV21250CE|0|2|0|0||E|N|N|N|P|N|||6845|N
107807|11573|OPTSTK|FORCEMOT|XX||1479911400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|300445|573775|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV21250PE|0|2|0|0||E|N|N|N|P|N|||437110|N
107808|11573|OPTSTK|FORCEMOT|XX||1479911400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|14055|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV21500CE|0|2|0|0||E|N|N|N|P|N|||5690|N
107809|13310|OPTSTK|KEI|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||620|N
107810|13310|OPTSTK|KEI|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|9.560060E+07|5.251000E+03|0|1477612800|0|0|0|0|0|220235|275585|0|0|0|1477759845|1485302400|1485354600|15|1|            |KEI27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||247910|N
107811|11573|OPTSTK|FORCEMOT|XX||1479911400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|322730|598960|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV21500PE|0|2|0|0||E|N|N|N|P|N|||460845|N
107812|11573|OPTSTK|FORCEMOT|XX||1479911400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|11820|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV21750CE|0|2|0|0||E|N|N|N|P|N|||4715|N
107813|11573|OPTSTK|FORCEMOT|XX||1479911400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|345390|624140|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV21750PE|0|2|0|0||E|N|N|N|P|N|||484765|N
107814|11573|OPTSTK|FORCEMOT|XX||1479911400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|8280|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV22250CE|0|2|0|0||E|N|N|N|P|N|||3210|N
107815|11573|OPTSTK|FORCEMOT|XX||1479911400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|391635|674455|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV22250PE|0|2|0|0||E|N|N|N|P|N|||533045|N
107816|11573|OPTSTK|FORCEMOT|XX||1479911400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|6900|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV22500CE|0|2|0|0||E|N|N|N|P|N|||2635|N
107817|11573|OPTSTK|FORCEMOT|XX||1479911400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|415150|699580|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV22500PE|0|2|0|0||E|N|N|N|P|N|||557365|N
107818|11573|OPTSTK|FORCEMOT|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV23500CE|0|2|0|0||E|N|N|N|P|N|||1170|N
107819|11573|OPTSTK|FORCEMOT|XX||1479911400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|511055|799885|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV23500PE|0|2|0|0||E|N|N|N|P|N|||655470|N
107820|11573|OPTSTK|FORCEMOT|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV24500CE|0|2|0|0||E|N|N|N|P|N|||505|N
107821|11573|OPTSTK|FORCEMOT|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|608845|899895|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORCEMOT26NOV24500PE|0|2|0|0||E|N|N|N|P|N|||754370|N
107826|11573|OPTSTK|FORCEMOT|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|551490|842450|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||696970|N
107827|11573|OPTSTK|FORCEMOT|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||915|N
107828|11573|OPTSTK|FORCEMOT|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|456720|743700|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||600210|N
107829|11573|OPTSTK|FORCEMOT|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|120|6100|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||3110|N
107830|11573|OPTSTK|FORCEMOT|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|367135|645945|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||506540|N
107831|11573|OPTSTK|FORCEMOT|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1315|15465|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||8390|N
107832|11573|OPTSTK|FORCEMOT|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|325175|597855|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC12500CE|0|2|0|0||E|N|N|N|P|N|||461515|N
107833|11573|OPTSTK|FORCEMOT|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|2705|22985|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC12500PE|0|2|0|0||E|N|N|N|P|N|||12845|N
107834|11573|OPTSTK|FORCEMOT|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|285570|550580|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||418075|N
107835|11573|OPTSTK|FORCEMOT|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|4905|32855|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||18880|N
107836|11573|OPTSTK|FORCEMOT|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|248610|504390|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC13500CE|0|2|0|0||E|N|N|N|P|N|||376500|N
107837|11573|OPTSTK|FORCEMOT|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|8190|45370|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC13500PE|0|2|0|0||E|N|N|N|P|N|||26780|N
107838|11573|OPTSTK|FORCEMOT|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|214510|459570|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC14000CE|0|2|0|0||E|N|N|N|P|N|||337040|N
107839|11573|OPTSTK|FORCEMOT|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|12850|60750|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC14000PE|0|2|0|0||E|N|N|N|P|N|||36800|N
107840|11573|OPTSTK|FORCEMOT|XX||1483021800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|183465|416455|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC14500CE|0|2|0|0||E|N|N|N|P|N|||299960|N
107841|11573|OPTSTK|FORCEMOT|XX||1483021800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|19210|79180|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC14500PE|0|2|0|0||E|N|N|N|P|N|||49195|N
107842|11573|OPTSTK|FORCEMOT|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|155420|375200|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC15000CE|0|2|0|0||E|N|N|N|P|N|||265310|N
107843|11573|OPTSTK|FORCEMOT|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|27435|100615|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC15000PE|0|2|0|0||E|N|N|N|P|N|||64025|N
107844|11573|OPTSTK|FORCEMOT|XX||1483021800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|130425|336085|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC15500CE|0|2|0|0||E|N|N|N|P|N|||233255|N
107845|11573|OPTSTK|FORCEMOT|XX||1483021800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|37795|125095|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC15500PE|0|2|0|0||E|N|N|N|P|N|||81445|N
107846|11573|OPTSTK|FORCEMOT|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|108505|299395|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC16000CE|0|2|0|0||E|N|N|N|P|N|||203950|N
107847|11573|OPTSTK|FORCEMOT|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5|98430|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC16000PE|0|2|0|0||E|N|N|N|P|N|||47395|N
107848|11573|OPTSTK|FORCEMOT|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|89420|265250|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC16500CE|0|2|0|0||E|N|N|N|P|N|||177335|N
107849|11573|OPTSTK|FORCEMOT|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|65915|183045|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC16500PE|0|2|0|0||E|N|N|N|P|N|||124480|N
107850|11573|OPTSTK|FORCEMOT|XX||1483021800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|73005|233695|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC17000CE|0|2|0|0||E|N|N|N|P|N|||153350|N
107851|13359|OPTSTK|KFINTECH|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|18895|30715|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC620CE|0|2|0|0||E|N|N|N|P|N|||24805|N
107852|11573|OPTSTK|FORCEMOT|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|83840|216110|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC17000PE|0|2|0|0||E|N|N|N|P|N|||149975|N
107853|11573|OPTSTK|FORCEMOT|XX||1483021800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|59045|204795|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC17500CE|0|2|0|0||E|N|N|N|P|N|||131920|N
107854|11573|OPTSTK|FORCEMOT|XX||1483021800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|104420|251630|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC17500PE|0|2|0|0||E|N|N|N|P|N|||178025|N
107855|11573|OPTSTK|FORCEMOT|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|47295|178545|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC18000CE|0|2|0|0||E|N|N|N|P|N|||112920|N
107856|13359|OPTSTK|KFINTECH|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC620PE|0|2|0|0||E|N|N|N|P|N|||175|N
107857|11573|OPTSTK|FORCEMOT|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|127640|289350|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC18000PE|0|2|0|0||E|N|N|N|P|N|||208495|N
107858|11573|OPTSTK|FORCEMOT|XX||1483021800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|37505|154865|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC18500CE|0|2|0|0||E|N|N|N|P|N|||96185|N
107859|11573|OPTSTK|FORCEMOT|XX||1483021800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|153440|329040|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC18500PE|0|2|0|0||E|N|N|N|P|N|||241240|N
107860|11573|OPTSTK|FORCEMOT|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|29440|133680|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC19000CE|0|2|0|0||E|N|N|N|P|N|||81560|N
107861|13359|OPTSTK|KFINTECH|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|15345|26815|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC660CE|0|2|0|0||E|N|N|N|P|N|||21080|N
107862|13359|OPTSTK|KFINTECH|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC660PE|0|2|0|0||E|N|N|N|P|N|||410|N
107863|13359|OPTSTK|KFINTECH|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|12100|23000|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC700CE|0|2|0|0||E|N|N|N|P|N|||17550|N
107864|13359|OPTSTK|KFINTECH|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC700PE|0|2|0|0||E|N|N|N|P|N|||840|N
107865|13359|OPTSTK|KFINTECH|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|9235|19355|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC740CE|0|2|0|0||E|N|N|N|P|N|||14295|N
107866|13359|OPTSTK|KFINTECH|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC740PE|0|2|0|0||E|N|N|N|P|N|||1540|N
107867|13359|OPTSTK|KFINTECH|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|6810|15940|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC780CE|0|2|0|0||E|N|N|N|P|N|||11375|N
107868|13359|OPTSTK|KFINTECH|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|580|4580|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC780PE|0|2|0|0||E|N|N|N|P|N|||2580|N
107869|11573|OPTSTK|FORCEMOT|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|181730|370450|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC19000PE|0|2|0|0||E|N|N|N|P|N|||276090|N
107870|11573|OPTSTK|FORCEMOT|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|22950|114940|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC19500CE|0|2|0|0||E|N|N|N|P|N|||68945|N
107871|13359|OPTSTK|KFINTECH|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|4845|12835|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC820CE|0|2|0|0||E|N|N|N|P|N|||8840|N
107872|13359|OPTSTK|KFINTECH|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|1925|6085|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC820PE|0|2|0|0||E|N|N|N|P|N|||4005|N
107873|13359|OPTSTK|KFINTECH|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|3320|10110|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC860CE|0|2|0|0||E|N|N|N|P|N|||6715|N
107874|13359|OPTSTK|KFINTECH|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|3160|8520|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5840|N
107875|13359|OPTSTK|KFINTECH|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|2195|7785|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC900CE|0|2|0|0||E|N|N|N|P|N|||4990|N
107876|13359|OPTSTK|KFINTECH|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|3220|9780|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC900PE|0|2|0|0||E|N|N|N|P|N|||6500|N
107877|13359|OPTSTK|KFINTECH|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|1390|5870|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC940CE|0|2|0|0||E|N|N|N|P|N|||3630|N
107878|13359|OPTSTK|KFINTECH|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|6830|14500|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC940PE|0|2|0|0||E|N|N|N|P|N|||10665|N
107879|13359|OPTSTK|KFINTECH|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|590|4590|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC980CE|0|2|0|0||E|N|N|N|P|N|||2590|N
107880|13359|OPTSTK|KFINTECH|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|9250|17920|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC980PE|0|2|0|0||E|N|N|N|P|N|||13585|N
107881|11573|OPTSTK|FORCEMOT|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|212470|413440|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC19500PE|0|2|0|0||E|N|N|N|P|N|||312955|N
107882|11573|OPTSTK|FORCEMOT|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|17675|98355|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC20000CE|0|2|0|0||E|N|N|N|P|N|||58015|N
107883|11573|OPTSTK|FORCEMOT|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|245360|457640|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC20000PE|0|2|0|0||E|N|N|N|P|N|||351500|N
107884|11573|OPTSTK|FORCEMOT|XX||1483021800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|13370|83740|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC20500CE|0|2|0|0||E|N|N|N|P|N|||48555|N
107885|11573|OPTSTK|FORCEMOT|XX||1483021800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|280225|502815|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC20500PE|0|2|0|0||E|N|N|N|P|N|||391520|N
107886|11573|OPTSTK|FORCEMOT|XX||1483021800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|10010|71040|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC21000CE|0|2|0|0||E|N|N|N|P|N|||40525|N
107887|11573|OPTSTK|FORCEMOT|XX||1483021800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|317000|548930|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC21000PE|0|2|0|0||E|N|N|N|P|N|||432965|N
107888|11573|OPTSTK|FORCEMOT|XX||1483021800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|7380|60030|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC21500CE|0|2|0|0||E|N|N|N|P|N|||33705|N
107889|11573|OPTSTK|FORCEMOT|XX||1483021800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|355470|595780|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC21500PE|0|2|0|0||E|N|N|N|P|N|||475625|N
107890|11573|OPTSTK|FORCEMOT|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|5335|50545|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC22000CE|0|2|0|0||E|N|N|N|P|N|||27940|N
107891|11573|OPTSTK|FORCEMOT|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|395460|643210|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC22000PE|0|2|0|0||E|N|N|N|P|N|||519335|N
107892|11573|OPTSTK|FORCEMOT|XX||1483021800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|2585|35455|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC23000CE|0|2|0|0||E|N|N|N|P|N|||19020|N
107893|11573|OPTSTK|FORCEMOT|XX||1483021800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|479325|739415|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC23000PE|0|2|0|0||E|N|N|N|P|N|||609370|N
107894|13359|OPTSTK|KFINTECH|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|3810|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1810|N
107895|13359|OPTSTK|KFINTECH|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|12010|21520|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16765|N
107896|11573|OPTSTK|FORCEMOT|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|1040|24570|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC24000CE|0|2|0|0||E|N|N|N|P|N|||12805|N
107897|13359|OPTSTK|KFINTECH|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|3245|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1245|N
107898|13359|OPTSTK|KFINTECH|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|15060|25250|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||20155|N
107899|11573|OPTSTK|FORCEMOT|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|1.303291E+07|1.251000E+03|0|1475193600|0|0|0|0|0|567390|836820|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORCEMOT26DEC24000PE|0|2|0|0||E|N|N|N|P|N|||702105|N
107901|13359|OPTSTK|KFINTECH|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||845|N
107902|13359|OPTSTK|KFINTECH|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|18350|29080|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||23715|N
107903|13359|OPTSTK|KFINTECH|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|40510|52660|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN400CE|0|2|0|0||E|N|N|N|P|N|||46585|N
107905|13359|OPTSTK|KFINTECH|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |KFINTECH27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107906|13359|OPTSTK|KFINTECH|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|32660|44780|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN480CE|0|2|0|0||E|N|N|N|P|N|||38720|N
107908|13359|OPTSTK|KFINTECH|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN480PE|0|2|0|0||E|N|N|N|P|N|||15|N
107909|13359|OPTSTK|KFINTECH|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|28780|40840|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN520CE|0|2|0|0||E|N|N|N|P|N|||34810|N
107910|13359|OPTSTK|KFINTECH|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN520PE|0|2|0|0||E|N|N|N|P|N|||50|N
107911|13359|OPTSTK|KFINTECH|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|24980|36920|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN560CE|0|2|0|0||E|N|N|N|P|N|||30950|N
107912|13359|OPTSTK|KFINTECH|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN560PE|0|2|0|0||E|N|N|N|P|N|||130|N
107913|13359|OPTSTK|KFINTECH|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|21315|33035|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN600CE|0|2|0|0||E|N|N|N|P|N|||27175|N
107914|13359|OPTSTK|KFINTECH|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN600PE|0|2|0|0||E|N|N|N|P|N|||290|N
107915|13359|OPTSTK|KFINTECH|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|17855|29215|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN640CE|0|2|0|0||E|N|N|N|P|N|||23535|N
107916|13359|OPTSTK|KFINTECH|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN640PE|0|2|0|0||E|N|N|N|P|N|||590|N
107917|13359|OPTSTK|KFINTECH|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|14660|25510|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN680CE|0|2|0|0||E|N|N|N|P|N|||20085|N
107918|13359|OPTSTK|KFINTECH|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN680PE|0|2|0|0||E|N|N|N|P|N|||1080|N
107919|13359|OPTSTK|KFINTECH|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|11800|21970|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN720CE|0|2|0|0||E|N|N|N|P|N|||16885|N
107920|13359|OPTSTK|KFINTECH|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN720PE|0|2|0|0||E|N|N|N|P|N|||1820|N
107921|13359|OPTSTK|KFINTECH|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|9305|18655|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN760CE|0|2|0|0||E|N|N|N|P|N|||13980|N
107922|13359|OPTSTK|KFINTECH|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|855|4855|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN760PE|0|2|0|0||E|N|N|N|P|N|||2855|N
107923|13359|OPTSTK|KFINTECH|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|7185|15605|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN800CE|0|2|0|0||E|N|N|N|P|N|||11395|N
107924|13359|OPTSTK|KFINTECH|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|2210|6210|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN800PE|0|2|0|0||E|N|N|N|P|N|||4210|N
107925|13359|OPTSTK|KFINTECH|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5440|12870|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN840CE|0|2|0|0||E|N|N|N|P|N|||9155|N
107926|13359|OPTSTK|KFINTECH|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|3550|8270|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN840PE|0|2|0|0||E|N|N|N|P|N|||5910|N
107927|13359|OPTSTK|KFINTECH|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|4035|10465|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN880CE|0|2|0|0||E|N|N|N|P|N|||7250|N
107928|13359|OPTSTK|KFINTECH|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5085|10805|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN880PE|0|2|0|0||E|N|N|N|P|N|||7945|N
107929|13359|OPTSTK|KFINTECH|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|2935|8395|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN920CE|0|2|0|0||E|N|N|N|P|N|||5665|N
107930|13359|OPTSTK|KFINTECH|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|6955|13645|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN920PE|0|2|0|0||E|N|N|N|P|N|||10300|N
107931|13359|OPTSTK|KFINTECH|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|2095|6645|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN960CE|0|2|0|0||E|N|N|N|P|N|||4370|N
107932|13359|OPTSTK|KFINTECH|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|9150|16750|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN960PE|0|2|0|0||E|N|N|N|P|N|||12950|N
107933|13359|OPTSTK|KFINTECH|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|1340|5340|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3340|N
107934|13359|OPTSTK|KFINTECH|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|11645|20065|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15855|N
107935|13359|OPTSTK|KFINTECH|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|520|4520|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2520|N
107939|14592|OPTSTK|FORTIS|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|29700|37650|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV420CE|0|2|0|0||E|N|N|N|P|N|||33675|N
107940|13359|OPTSTK|KFINTECH|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|14405|23545|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||18975|N
107941|13359|OPTSTK|KFINTECH|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1885|N
107942|13359|OPTSTK|KFINTECH|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|17400|27160|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||22280|N
107943|13359|OPTSTK|KFINTECH|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1395|N
107944|13359|OPTSTK|KFINTECH|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|20590|30870|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25730|N
107945|13359|OPTSTK|KFINTECH|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1025|N
107946|13359|OPTSTK|KFINTECH|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|23950|34650|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||29300|N
107947|13359|OPTSTK|KFINTECH|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||745|N
107948|13359|OPTSTK|KFINTECH|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|27440|38480|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||32960|N
107950|14592|OPTSTK|FORTIS|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
107951|14592|OPTSTK|FORTIS|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|25715|33665|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV460CE|0|2|0|0||E|N|N|N|P|N|||29690|N
107952|14592|OPTSTK|FORTIS|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
107953|14592|OPTSTK|FORTIS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|21730|29680|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV500CE|0|2|0|0||E|N|N|N|P|N|||25705|N
107955|13359|OPTSTK|KFINTECH|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||390|N
107956|13359|OPTSTK|KFINTECH|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|34730|46240|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||40485|N
107957|13359|OPTSTK|KFINTECH|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||200|N
107958|18143|OPTSTK|JIOFIN|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6752|10752|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV120CE|0|2|0|0||E|N|N|N|P|N|||8752|N
107959|18143|OPTSTK|JIOFIN|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
107960|18143|OPTSTK|JIOFIN|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5756|9756|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV130CE|0|2|0|0||E|N|N|N|P|N|||7756|N
107961|13359|OPTSTK|KFINTECH|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|575|575|5|1.728721E+08|2.300100E+04|0|1477612800|0|0|0|0|0|42270|54070|0|0|0|1477759845|1485302400|1485354600|15|1|            |KFINTECH27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||48170|N
107962|18143|OPTSTK|JIOFIN|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
107963|18143|OPTSTK|JIOFIN|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4760|8760|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV140CE|0|2|0|0||E|N|N|N|P|N|||6760|N
107964|18143|OPTSTK|JIOFIN|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
107965|18143|OPTSTK|JIOFIN|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3765|7765|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV150CE|0|2|0|0||E|N|N|N|P|N|||5765|N
107966|1922|OPTSTK|KOTAKBANK|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|17185|21185|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC270CE|0|2|0|0||E|N|N|N|P|N|||19185|N
107967|1922|OPTSTK|KOTAKBANK|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KOTAKBANK26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
107968|1922|OPTSTK|KOTAKBANK|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|15205|19205|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC290CE|0|2|0|0||E|N|N|N|P|N|||17205|N
107969|1922|OPTSTK|KOTAKBANK|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KOTAKBANK26DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
107970|1922|OPTSTK|KOTAKBANK|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|11745|15745|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC325CE|0|2|0|0||E|N|N|N|P|N|||13745|N
107971|1922|OPTSTK|KOTAKBANK|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |KOTAKBANK26DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
107972|1922|OPTSTK|KOTAKBANK|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|10755|14755|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC335CE|0|2|0|0||E|N|N|N|P|N|||12755|N
107973|1922|OPTSTK|KOTAKBANK|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
107974|1922|OPTSTK|KOTAKBANK|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|9770|13770|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC345CE|0|2|0|0||E|N|N|N|P|N|||11770|N
107975|1922|OPTSTK|KOTAKBANK|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
107976|1922|OPTSTK|KOTAKBANK|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|8785|12785|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC355CE|0|2|0|0||E|N|N|N|P|N|||10785|N
107977|1922|OPTSTK|KOTAKBANK|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC355PE|0|2|0|0||E|N|N|N|P|N|||15|N
107978|1922|OPTSTK|KOTAKBANK|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|7810|11810|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC365CE|0|2|0|0||E|N|N|N|P|N|||9810|N
107979|1922|OPTSTK|KOTAKBANK|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC365PE|0|2|0|0||E|N|N|N|P|N|||25|N
107980|1922|OPTSTK|KOTAKBANK|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6840|10840|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC375CE|0|2|0|0||E|N|N|N|P|N|||8840|N
107981|14592|OPTSTK|FORTIS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107982|18143|OPTSTK|JIOFIN|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
107983|18143|OPTSTK|JIOFIN|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2770|6770|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV160CE|0|2|0|0||E|N|N|N|P|N|||4770|N
107984|18143|OPTSTK|JIOFIN|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
107985|18143|OPTSTK|JIOFIN|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1780|5780|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV170CE|0|2|0|0||E|N|N|N|P|N|||3780|N
107986|18143|OPTSTK|JIOFIN|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV170PE|0|2|0|0||E|N|N|N|P|N|||21|N
107987|18143|OPTSTK|JIOFIN|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1293|5293|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV175CE|0|2|0|0||E|N|N|N|P|N|||3293|N
107988|18143|OPTSTK|JIOFIN|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV175PE|0|2|0|0||E|N|N|N|P|N|||25|N
107989|18143|OPTSTK|JIOFIN|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV180CE|0|2|0|0||E|N|N|N|P|N|||2820|N
107990|18143|OPTSTK|JIOFIN|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV180PE|0|2|0|0||E|N|N|N|P|N|||43|N
107991|18143|OPTSTK|JIOFIN|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|358|4358|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV185CE|0|2|0|0||E|N|N|N|P|N|||2358|N
107992|18143|OPTSTK|JIOFIN|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV185PE|0|2|0|0||E|N|N|N|P|N|||65|N
107993|18143|OPTSTK|JIOFIN|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3866|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV190CE|0|2|0|0||E|N|N|N|P|N|||1866|N
107994|18143|OPTSTK|JIOFIN|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV190PE|0|2|0|0||E|N|N|N|P|N|||108|N
107995|18143|OPTSTK|JIOFIN|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3500|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV195CE|0|2|0|0||E|N|N|N|P|N|||1500|N
107996|18143|OPTSTK|JIOFIN|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2174|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV195PE|0|2|0|0||E|N|N|N|P|N|||174|N
107997|1922|OPTSTK|KOTAKBANK|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC375PE|0|2|0|0||E|N|N|N|P|N|||50|N
107998|18143|OPTSTK|JIOFIN|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3132|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV200CE|0|2|0|0||E|N|N|N|P|N|||1132|N
107999|1922|OPTSTK|KOTAKBANK|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5895|9895|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC385CE|0|2|0|0||E|N|N|N|P|N|||7895|N
108000|18143|OPTSTK|JIOFIN|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2278|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV200PE|0|2|0|0||E|N|N|N|P|N|||278|N
108001|18143|OPTSTK|JIOFIN|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2797|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV205CE|0|2|0|0||E|N|N|N|P|N|||797|N
108002|18143|OPTSTK|JIOFIN|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2435|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV205PE|0|2|0|0||E|N|N|N|P|N|||435|N
108003|18143|OPTSTK|JIOFIN|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2533|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV210CE|0|2|0|0||E|N|N|N|P|N|||533|N
108004|18143|OPTSTK|JIOFIN|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2667|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV210PE|0|2|0|0||E|N|N|N|P|N|||667|N
108005|18143|OPTSTK|JIOFIN|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2340|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV215CE|0|2|0|0||E|N|N|N|P|N|||340|N
108006|18143|OPTSTK|JIOFIN|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2972|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV215PE|0|2|0|0||E|N|N|N|P|N|||972|N
108007|18143|OPTSTK|JIOFIN|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2210|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV220CE|0|2|0|0||E|N|N|N|P|N|||210|N
108008|18143|OPTSTK|JIOFIN|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3334|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV220PE|0|2|0|0||E|N|N|N|P|N|||1334|N
108009|18143|OPTSTK|JIOFIN|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2127|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV225CE|0|2|0|0||E|N|N|N|P|N|||127|N
108010|18143|OPTSTK|JIOFIN|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3749|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV225PE|0|2|0|0||E|N|N|N|P|N|||1749|N
108011|18143|OPTSTK|JIOFIN|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2078|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV230CE|0|2|0|0||E|N|N|N|P|N|||78|N
108012|18143|OPTSTK|JIOFIN|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|174|4174|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV230PE|0|2|0|0||E|N|N|N|P|N|||2174|N
108013|18143|OPTSTK|JIOFIN|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV235CE|0|2|0|0||E|N|N|N|P|N|||48|N
108014|18143|OPTSTK|JIOFIN|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|776|4776|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV235PE|0|2|0|0||E|N|N|N|P|N|||2776|N
108015|18143|OPTSTK|JIOFIN|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV240CE|0|2|0|0||E|N|N|N|P|N|||34|N
108016|18143|OPTSTK|JIOFIN|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV240PE|0|2|0|0||E|N|N|N|P|N|||3350|N
108017|14592|OPTSTK|FORTIS|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|16755|24705|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV550CE|0|2|0|0||E|N|N|N|P|N|||20730|N
108018|14592|OPTSTK|FORTIS|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
108019|14592|OPTSTK|FORTIS|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|14765|22715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV570CE|0|2|0|0||E|N|N|N|P|N|||18740|N
108020|1922|OPTSTK|KOTAKBANK|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC385PE|0|2|0|0||E|N|N|N|P|N|||90|N
108021|1922|OPTSTK|KOTAKBANK|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4970|8970|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC395CE|0|2|0|0||E|N|N|N|P|N|||6970|N
108022|1922|OPTSTK|KOTAKBANK|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC395PE|0|2|0|0||E|N|N|N|P|N|||155|N
108023|1922|OPTSTK|KOTAKBANK|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4080|8080|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC405CE|0|2|0|0||E|N|N|N|P|N|||6080|N
108024|14592|OPTSTK|FORTIS|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
108025|14592|OPTSTK|FORTIS|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|12785|20715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV590CE|0|2|0|0||E|N|N|N|P|N|||16750|N
108026|1922|OPTSTK|KOTAKBANK|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC405PE|0|2|0|0||E|N|N|N|P|N|||255|N
108027|1922|OPTSTK|KOTAKBANK|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|3235|7235|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC415CE|0|2|0|0||E|N|N|N|P|N|||5235|N
108028|1922|OPTSTK|KOTAKBANK|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC415PE|0|2|0|0||E|N|N|N|P|N|||400|N
108029|1922|OPTSTK|KOTAKBANK|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2445|6445|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC425CE|0|2|0|0||E|N|N|N|P|N|||4445|N
108030|1922|OPTSTK|KOTAKBANK|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC425PE|0|2|0|0||E|N|N|N|P|N|||600|N
108031|1922|OPTSTK|KOTAKBANK|XX||1483021800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1715|5715|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC435CE|0|2|0|0||E|N|N|N|P|N|||3715|N
108032|14592|OPTSTK|FORTIS|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
108033|14592|OPTSTK|FORTIS|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10815|18715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV610CE|0|2|0|0||E|N|N|N|P|N|||14765|N
108034|14592|OPTSTK|FORTIS|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV610PE|0|2|0|0||E|N|N|N|P|N|||15|N
108035|14592|OPTSTK|FORTIS|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|8885|16715|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV630CE|0|2|0|0||E|N|N|N|P|N|||12800|N
108036|14592|OPTSTK|FORTIS|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV630PE|0|2|0|0||E|N|N|N|P|N|||40|N
108037|14592|OPTSTK|FORTIS|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6925|14585|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV650CE|0|2|0|0||E|N|N|N|P|N|||10755|N
108058|1922|OPTSTK|KOTAKBANK|XX||1483021800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC435PE|0|2|0|0||E|N|N|N|P|N|||530|N
108059|1922|OPTSTK|KOTAKBANK|XX||1483021800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC445CE|0|2|0|0||E|N|N|N|P|N|||2300|N
108060|1922|OPTSTK|KOTAKBANK|XX||1483021800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC445PE|0|2|0|0||E|N|N|N|P|N|||740|N
108061|1922|OPTSTK|KOTAKBANK|XX||1483021800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC455CE|0|2|0|0||E|N|N|N|P|N|||2480|N
108062|18143|OPTSTK|JIOFIN|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV245CE|0|2|0|0||E|N|N|N|P|N|||24|N
108063|1922|OPTSTK|KOTAKBANK|XX||1483021800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC455PE|0|2|0|0||E|N|N|N|P|N|||1605|N
108066|1922|OPTSTK|KOTAKBANK|XX||1483021800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC465CE|0|2|0|0||E|N|N|N|P|N|||1235|N
108067|1922|OPTSTK|KOTAKBANK|XX||1483021800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|90|4090|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC465PE|0|2|0|0||E|N|N|N|P|N|||2090|N
108068|18143|OPTSTK|JIOFIN|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1620|5620|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV245PE|0|2|0|0||E|N|N|N|P|N|||3620|N
108069|1922|OPTSTK|KOTAKBANK|XX||1483021800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC475CE|0|2|0|0||E|N|N|N|P|N|||1550|N
108070|1922|OPTSTK|KOTAKBANK|XX||1483021800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|650|4650|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC475PE|0|2|0|0||E|N|N|N|P|N|||2650|N
108071|18143|OPTSTK|JIOFIN|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV250CE|0|2|0|0||E|N|N|N|P|N|||20|N
108072|18143|OPTSTK|JIOFIN|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2250|6250|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV250PE|0|2|0|0||E|N|N|N|P|N|||4250|N
108073|1922|OPTSTK|KOTAKBANK|XX||1483021800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC485CE|0|2|0|0||E|N|N|N|P|N|||1195|N
108074|18143|OPTSTK|JIOFIN|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV255CE|0|2|0|0||E|N|N|N|P|N|||18|N
108075|18143|OPTSTK|JIOFIN|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2698|6698|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV255PE|0|2|0|0||E|N|N|N|P|N|||4698|N
108076|18143|OPTSTK|JIOFIN|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV260CE|0|2|0|0||E|N|N|N|P|N|||11|N
108084|18143|OPTSTK|JIOFIN|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3317|7317|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5317|N
108086|1922|OPTSTK|KOTAKBANK|XX||1483021800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1290|5290|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC485PE|0|2|0|0||E|N|N|N|P|N|||3290|N
108087|18143|OPTSTK|JIOFIN|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV265CE|0|2|0|0||E|N|N|N|P|N|||2|N
108088|18143|OPTSTK|JIOFIN|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3688|7688|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5688|N
108089|18143|OPTSTK|JIOFIN|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV270CE|0|2|0|0||E|N|N|N|P|N|||6|N
108090|1922|OPTSTK|KOTAKBANK|XX||1483021800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC495CE|0|2|0|0||E|N|N|N|P|N|||905|N
108091|18143|OPTSTK|JIOFIN|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4100|8100|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV270PE|0|2|0|0||E|N|N|N|P|N|||6100|N
108092|1922|OPTSTK|KOTAKBANK|XX||1483021800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1990|5990|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC495PE|0|2|0|0||E|N|N|N|P|N|||3990|N
108093|1922|OPTSTK|KOTAKBANK|XX||1483021800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC505CE|0|2|0|0||E|N|N|N|P|N|||680|N
108094|1922|OPTSTK|KOTAKBANK|XX||1483021800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2750|6750|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC505PE|0|2|0|0||E|N|N|N|P|N|||4750|N
108095|1922|OPTSTK|KOTAKBANK|XX||1483021800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC515CE|0|2|0|0||E|N|N|N|P|N|||500|N
108096|1922|OPTSTK|KOTAKBANK|XX||1483021800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|3560|7560|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC515PE|0|2|0|0||E|N|N|N|P|N|||5560|N
108097|1922|OPTSTK|KOTAKBANK|XX||1483021800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC525CE|0|2|0|0||E|N|N|N|P|N|||360|N
108098|1922|OPTSTK|KOTAKBANK|XX||1483021800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4410|8410|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC525PE|0|2|0|0||E|N|N|N|P|N|||6410|N
108099|18143|OPTSTK|JIOFIN|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
108100|1922|OPTSTK|KOTAKBANK|XX||1483021800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC535CE|0|2|0|0||E|N|N|N|P|N|||260|N
108101|1922|OPTSTK|KOTAKBANK|XX||1483021800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5300|9300|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC535PE|0|2|0|0||E|N|N|N|P|N|||7300|N
108102|1922|OPTSTK|KOTAKBANK|XX||1483021800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC545CE|0|2|0|0||E|N|N|N|P|N|||180|N
108103|18143|OPTSTK|JIOFIN|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4682|8682|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV275PE|0|2|0|0||E|N|N|N|P|N|||6682|N
108104|1922|OPTSTK|KOTAKBANK|XX||1483021800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6210|10210|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC545PE|0|2|0|0||E|N|N|N|P|N|||8210|N
108105|1922|OPTSTK|KOTAKBANK|XX||1483021800|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC555CE|0|2|0|0||E|N|N|N|P|N|||125|N
108106|1922|OPTSTK|KOTAKBANK|XX||1483021800|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|7145|11145|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC555PE|0|2|0|0||E|N|N|N|P|N|||9145|N
108109|1922|OPTSTK|KOTAKBANK|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC590CE|0|2|0|0||E|N|N|N|P|N|||30|N
108110|18143|OPTSTK|JIOFIN|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV280CE|0|2|0|0||E|N|N|N|P|N|||6|N
108111|18143|OPTSTK|JIOFIN|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5180|9180|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV280PE|0|2|0|0||E|N|N|N|P|N|||7180|N
108114|1922|OPTSTK|KOTAKBANK|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|10515|14515|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC590PE|0|2|0|0||E|N|N|N|P|N|||12515|N
108115|1922|OPTSTK|KOTAKBANK|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC610CE|0|2|0|0||E|N|N|N|P|N|||15|N
108116|1922|OPTSTK|KOTAKBANK|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|12475|16475|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC610PE|0|2|0|0||E|N|N|N|P|N|||14475|N
108117|1922|OPTSTK|KOTAKBANK|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|18295|22295|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN260CE|0|2|0|0||E|N|N|N|P|N|||20295|N
108118|1922|OPTSTK|KOTAKBANK|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |KOTAKBANK27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108119|1922|OPTSTK|KOTAKBANK|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|16325|20325|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN280CE|0|2|0|0||E|N|N|N|P|N|||18325|N
108120|18143|OPTSTK|JIOFIN|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
108125|18143|OPTSTK|JIOFIN|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5678|9678|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV285PE|0|2|0|0||E|N|N|N|P|N|||7678|N
108126|18143|OPTSTK|JIOFIN|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
108127|18143|OPTSTK|JIOFIN|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6175|10175|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV290PE|0|2|0|0||E|N|N|N|P|N|||8175|N
108128|18143|OPTSTK|JIOFIN|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
108129|18143|OPTSTK|JIOFIN|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6673|10673|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV295PE|0|2|0|0||E|N|N|N|P|N|||8673|N
108130|18143|OPTSTK|JIOFIN|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
108133|18143|OPTSTK|JIOFIN|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7171|11171|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV300PE|0|2|0|0||E|N|N|N|P|N|||9171|N
108134|18143|OPTSTK|JIOFIN|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
108135|18143|OPTSTK|JIOFIN|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7669|11669|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV305PE|0|2|0|0||E|N|N|N|P|N|||9669|N
108136|18143|OPTSTK|JIOFIN|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |JIOFIN26NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
108137|18143|OPTSTK|JIOFIN|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|8167|12167|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV310PE|0|2|0|0||E|N|N|N|P|N|||10167|N
108162|1922|OPTSTK|KOTAKBANK|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |KOTAKBANK27JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108163|1922|OPTSTK|KOTAKBANK|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|14355|18355|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN300CE|0|2|0|0||E|N|N|N|P|N|||16355|N
108164|1922|OPTSTK|KOTAKBANK|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |KOTAKBANK27JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108165|1922|OPTSTK|KOTAKBANK|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|12385|16385|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN320CE|0|2|0|0||E|N|N|N|P|N|||14385|N
108166|1922|OPTSTK|KOTAKBANK|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108167|1922|OPTSTK|KOTAKBANK|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|11405|15405|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN330CE|0|2|0|0||E|N|N|N|P|N|||13405|N
108168|14592|OPTSTK|FORTIS|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV650PE|0|2|0|0||E|N|N|N|P|N|||135|N
108169|14592|OPTSTK|FORTIS|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5320|12690|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV670CE|0|2|0|0||E|N|N|N|P|N|||9005|N
108170|14592|OPTSTK|FORTIS|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV670PE|0|2|0|0||E|N|N|N|P|N|||280|N
108171|14592|OPTSTK|FORTIS|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3795|10695|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV690CE|0|2|0|0||E|N|N|N|P|N|||7245|N
108172|1922|OPTSTK|KOTAKBANK|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN330PE|0|2|0|0||E|N|N|N|P|N|||10|N
108173|1922|OPTSTK|KOTAKBANK|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|10430|14430|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN340CE|0|2|0|0||E|N|N|N|P|N|||12430|N
108174|1922|OPTSTK|KOTAKBANK|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN340PE|0|2|0|0||E|N|N|N|P|N|||20|N
108175|1922|OPTSTK|KOTAKBANK|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|9460|13460|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN350CE|0|2|0|0||E|N|N|N|P|N|||11460|N
108176|1922|OPTSTK|KOTAKBANK|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN350PE|0|2|0|0||E|N|N|N|P|N|||30|N
108177|1922|OPTSTK|KOTAKBANK|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|8495|12495|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN360CE|0|2|0|0||E|N|N|N|P|N|||10495|N
108178|1922|OPTSTK|KOTAKBANK|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN360PE|0|2|0|0||E|N|N|N|P|N|||55|N
108179|1922|OPTSTK|KOTAKBANK|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|7550|11550|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN370CE|0|2|0|0||E|N|N|N|P|N|||9550|N
108180|14592|OPTSTK|FORTIS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV690PE|0|2|0|0||E|N|N|N|P|N|||415|N
108181|14592|OPTSTK|FORTIS|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2515|8765|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV710CE|0|2|0|0||E|N|N|N|P|N|||5640|N
108182|14592|OPTSTK|FORTIS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV710PE|0|2|0|0||E|N|N|N|P|N|||740|N
108183|14592|OPTSTK|FORTIS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1210|6640|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV730CE|0|2|0|0||E|N|N|N|P|N|||3925|N
108184|1922|OPTSTK|KOTAKBANK|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN370PE|0|2|0|0||E|N|N|N|P|N|||95|N
108185|1922|OPTSTK|KOTAKBANK|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6625|10625|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN380CE|0|2|0|0||E|N|N|N|P|N|||8625|N
108186|1922|OPTSTK|KOTAKBANK|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN380PE|0|2|0|0||E|N|N|N|P|N|||150|N
108187|1922|OPTSTK|KOTAKBANK|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5725|9725|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN390CE|0|2|0|0||E|N|N|N|P|N|||7725|N
108188|1922|OPTSTK|KOTAKBANK|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN390PE|0|2|0|0||E|N|N|N|P|N|||235|N
108189|1922|OPTSTK|KOTAKBANK|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4860|8860|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN400CE|0|2|0|0||E|N|N|N|P|N|||6860|N
108190|1922|OPTSTK|KOTAKBANK|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN400PE|0|2|0|0||E|N|N|N|P|N|||355|N
108191|1922|OPTSTK|KOTAKBANK|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4030|8030|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN410CE|0|2|0|0||E|N|N|N|P|N|||6030|N
108192|1922|OPTSTK|KOTAKBANK|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN410PE|0|2|0|0||E|N|N|N|P|N|||515|N
108193|1922|OPTSTK|KOTAKBANK|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|3255|7255|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN420CE|0|2|0|0||E|N|N|N|P|N|||5255|N
108194|1922|OPTSTK|KOTAKBANK|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN420PE|0|2|0|0||E|N|N|N|P|N|||725|N
108195|1922|OPTSTK|KOTAKBANK|XX||1485354600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2530|6530|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN430CE|0|2|0|0||E|N|N|N|P|N|||4530|N
108196|1922|OPTSTK|KOTAKBANK|XX||1485354600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN430PE|0|2|0|0||E|N|N|N|P|N|||985|N
108197|1922|OPTSTK|KOTAKBANK|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1865|5865|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN440CE|0|2|0|0||E|N|N|N|P|N|||3865|N
108198|1922|OPTSTK|KOTAKBANK|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN440PE|0|2|0|0||E|N|N|N|P|N|||1050|N
108199|1922|OPTSTK|KOTAKBANK|XX||1485354600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1265|5265|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN450CE|0|2|0|0||E|N|N|N|P|N|||3265|N
108200|1922|OPTSTK|KOTAKBANK|XX||1485354600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN450PE|0|2|0|0||E|N|N|N|P|N|||1690|N
108201|1922|OPTSTK|KOTAKBANK|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|730|4730|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN460CE|0|2|0|0||E|N|N|N|P|N|||2730|N
108202|1922|OPTSTK|KOTAKBANK|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN460PE|0|2|0|0||E|N|N|N|P|N|||2135|N
108203|1922|OPTSTK|KOTAKBANK|XX||1485354600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|255|4255|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN470CE|0|2|0|0||E|N|N|N|P|N|||2255|N
108204|1922|OPTSTK|KOTAKBANK|XX||1485354600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|650|4650|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN470PE|0|2|0|0||E|N|N|N|P|N|||2650|N
108205|1922|OPTSTK|KOTAKBANK|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3845|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN480CE|0|2|0|0||E|N|N|N|P|N|||1845|N
108206|1922|OPTSTK|KOTAKBANK|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1225|5225|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN480PE|0|2|0|0||E|N|N|N|P|N|||3225|N
108207|1922|OPTSTK|KOTAKBANK|XX||1485354600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN490CE|0|2|0|0||E|N|N|N|P|N|||1495|N
108208|1922|OPTSTK|KOTAKBANK|XX||1485354600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|1855|5855|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN490PE|0|2|0|0||E|N|N|N|P|N|||3855|N
108209|1922|OPTSTK|KOTAKBANK|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN500CE|0|2|0|0||E|N|N|N|P|N|||1195|N
108210|1922|OPTSTK|KOTAKBANK|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|2545|6545|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN500PE|0|2|0|0||E|N|N|N|P|N|||4545|N
108213|1922|OPTSTK|KOTAKBANK|XX||1485354600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN510CE|0|2|0|0||E|N|N|N|P|N|||950|N
108214|1922|OPTSTK|KOTAKBANK|XX||1485354600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|3285|7285|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN510PE|0|2|0|0||E|N|N|N|P|N|||5285|N
108216|1922|OPTSTK|KOTAKBANK|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN520CE|0|2|0|0||E|N|N|N|P|N|||745|N
108217|1922|OPTSTK|KOTAKBANK|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4065|8065|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN520PE|0|2|0|0||E|N|N|N|P|N|||6065|N
108218|1922|OPTSTK|KOTAKBANK|XX||1485354600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN530CE|0|2|0|0||E|N|N|N|P|N|||580|N
108223|14592|OPTSTK|FORTIS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV730PE|0|2|0|0||E|N|N|N|P|N|||1210|N
108225|14592|OPTSTK|FORTIS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|350|4850|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV750CE|0|2|0|0||E|N|N|N|P|N|||2600|N
108226|14592|OPTSTK|FORTIS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV750PE|0|2|0|0||E|N|N|N|P|N|||2015|N
108227|14592|OPTSTK|FORTIS|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV770CE|0|2|0|0||E|N|N|N|P|N|||1670|N
108228|14592|OPTSTK|FORTIS|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1095|5495|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV770PE|0|2|0|0||E|N|N|N|P|N|||3295|N
108229|14592|OPTSTK|FORTIS|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV790CE|0|2|0|0||E|N|N|N|P|N|||1025|N
108230|14592|OPTSTK|FORTIS|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1935|7215|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV790PE|0|2|0|0||E|N|N|N|P|N|||4575|N
108231|14592|OPTSTK|FORTIS|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV810CE|0|2|0|0||E|N|N|N|P|N|||575|N
108232|14592|OPTSTK|FORTIS|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3030|9080|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV810PE|0|2|0|0||E|N|N|N|P|N|||6055|N
108233|14592|OPTSTK|FORTIS|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV830CE|0|2|0|0||E|N|N|N|P|N|||310|N
108234|14592|OPTSTK|FORTIS|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4365|11035|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV830PE|0|2|0|0||E|N|N|N|P|N|||7700|N
108235|14592|OPTSTK|FORTIS|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV850CE|0|2|0|0||E|N|N|N|P|N|||170|N
108236|14592|OPTSTK|FORTIS|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5900|13030|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV850PE|0|2|0|0||E|N|N|N|P|N|||9465|N
108237|14592|OPTSTK|FORTIS|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV870CE|0|2|0|0||E|N|N|N|P|N|||150|N
108238|14592|OPTSTK|FORTIS|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7590|15040|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV870PE|0|2|0|0||E|N|N|N|P|N|||11315|N
108239|14592|OPTSTK|FORTIS|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV890CE|0|2|0|0||E|N|N|N|P|N|||45|N
108240|14592|OPTSTK|FORTIS|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|9395|17055|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV890PE|0|2|0|0||E|N|N|N|P|N|||13225|N
108241|14592|OPTSTK|FORTIS|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV910CE|0|2|0|0||E|N|N|N|P|N|||50|N
108242|14592|OPTSTK|FORTIS|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|11275|19065|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV910PE|0|2|0|0||E|N|N|N|P|N|||15170|N
108243|14592|OPTSTK|FORTIS|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV930CE|0|2|0|0||E|N|N|N|P|N|||25|N
108244|14592|OPTSTK|FORTIS|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|13205|21065|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV930PE|0|2|0|0||E|N|N|N|P|N|||17135|N
108245|1922|OPTSTK|KOTAKBANK|XX||1485354600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|4885|8885|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN530PE|0|2|0|0||E|N|N|N|P|N|||6885|N
108247|14592|OPTSTK|FORTIS|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV950CE|0|2|0|0||E|N|N|N|P|N|||15|N
108248|14592|OPTSTK|FORTIS|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|15165|23065|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV950PE|0|2|0|0||E|N|N|N|P|N|||19115|N
108249|14592|OPTSTK|FORTIS|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV970CE|0|2|0|0||E|N|N|N|P|N|||10|N
108250|14592|OPTSTK|FORTIS|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|17135|25065|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV970PE|0|2|0|0||E|N|N|N|P|N|||21100|N
108251|14592|OPTSTK|FORTIS|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
108252|14592|OPTSTK|FORTIS|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|19120|27060|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV990PE|0|2|0|0||E|N|N|N|P|N|||23090|N
108254|1922|OPTSTK|KOTAKBANK|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN540CE|0|2|0|0||E|N|N|N|P|N|||445|N
108255|14592|OPTSTK|FORTIS|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
108256|1922|OPTSTK|KOTAKBANK|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5735|9735|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN540PE|0|2|0|0||E|N|N|N|P|N|||7735|N
108258|1922|OPTSTK|KOTAKBANK|XX||1485354600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN550CE|0|2|0|0||E|N|N|N|P|N|||340|N
108259|1922|OPTSTK|KOTAKBANK|XX||1485354600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|6615|10615|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN550PE|0|2|0|0||E|N|N|N|P|N|||8615|N
108260|1922|OPTSTK|KOTAKBANK|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN560CE|0|2|0|0||E|N|N|N|P|N|||260|N
108261|1922|OPTSTK|KOTAKBANK|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|7515|11515|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN560PE|0|2|0|0||E|N|N|N|P|N|||9515|N
108262|1922|OPTSTK|KOTAKBANK|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN580CE|0|2|0|0||E|N|N|N|P|N|||145|N
108263|1922|OPTSTK|KOTAKBANK|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|9370|13370|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN580PE|0|2|0|0||E|N|N|N|P|N|||11370|N
108264|1922|OPTSTK|KOTAKBANK|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN600CE|0|2|0|0||E|N|N|N|P|N|||80|N
108265|1922|OPTSTK|KOTAKBANK|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|11275|15275|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN600PE|0|2|0|0||E|N|N|N|P|N|||13275|N
108266|1922|OPTSTK|KOTAKBANK|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN620CE|0|2|0|0||E|N|N|N|P|N|||40|N
108267|1922|OPTSTK|KOTAKBANK|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2000|2000|5|9.947656E+09|6.000100E+04|0|1477612800|0|0|0|0|0|13210|17210|0|0|0|1477759845|1485302400|1485354600|15|1|            |KOTAKBANK27JAN620PE|0|2|0|0||E|N|N|N|P|N|||15210|N
108270|9683|OPTSTK|KPITTECH|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|13750|21930|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC370CE|0|2|0|0||E|N|N|N|P|N|||17840|N
108271|9683|OPTSTK|KPITTECH|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC370PE|0|2|0|0||E|N|N|N|P|N|||80|N
108272|9683|OPTSTK|KPITTECH|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|11920|19960|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC390CE|0|2|0|0||E|N|N|N|P|N|||15940|N
108273|9683|OPTSTK|KPITTECH|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC390PE|0|2|0|0||E|N|N|N|P|N|||160|N
108274|9683|OPTSTK|KPITTECH|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|10170|18020|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC410CE|0|2|0|0||E|N|N|N|P|N|||14095|N
108275|9683|OPTSTK|KPITTECH|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC410PE|0|2|0|0||E|N|N|N|P|N|||295|N
108276|9683|OPTSTK|KPITTECH|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|8545|16115|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC430CE|0|2|0|0||E|N|N|N|P|N|||12330|N
108277|9683|OPTSTK|KPITTECH|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC430PE|0|2|0|0||E|N|N|N|P|N|||510|N
108278|9683|OPTSTK|KPITTECH|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|7060|14260|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC450CE|0|2|0|0||E|N|N|N|P|N|||10660|N
108279|9683|OPTSTK|KPITTECH|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC450PE|0|2|0|0||E|N|N|N|P|N|||815|N
108280|9683|OPTSTK|KPITTECH|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5725|12485|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC470CE|0|2|0|0||E|N|N|N|P|N|||9105|N
108281|9683|OPTSTK|KPITTECH|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3240|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC470PE|0|2|0|0||E|N|N|N|P|N|||1240|N
108282|9683|OPTSTK|KPITTECH|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|4560|10810|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC490CE|0|2|0|0||E|N|N|N|P|N|||7685|N
108283|9683|OPTSTK|KPITTECH|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3800|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC490PE|0|2|0|0||E|N|N|N|P|N|||1800|N
108284|9683|OPTSTK|KPITTECH|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|3565|9245|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC510CE|0|2|0|0||E|N|N|N|P|N|||6405|N
108285|9683|OPTSTK|KPITTECH|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|500|4500|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC510PE|0|2|0|0||E|N|N|N|P|N|||2500|N
108286|9683|OPTSTK|KPITTECH|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|2730|7820|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC530CE|0|2|0|0||E|N|N|N|P|N|||5275|N
108287|9683|OPTSTK|KPITTECH|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|1350|5350|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC530PE|0|2|0|0||E|N|N|N|P|N|||3350|N
108288|9683|OPTSTK|KPITTECH|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|2055|6535|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC550CE|0|2|0|0||E|N|N|N|P|N|||4295|N
108289|9683|OPTSTK|KPITTECH|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|2350|6350|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC550PE|0|2|0|0||E|N|N|N|P|N|||4350|N
108290|9683|OPTSTK|KPITTECH|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|1460|5460|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC570CE|0|2|0|0||E|N|N|N|P|N|||3460|N
108291|9683|OPTSTK|KPITTECH|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|3265|7715|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC570PE|0|2|0|0||E|N|N|N|P|N|||5490|N
108292|9683|OPTSTK|KPITTECH|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|755|4755|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC590CE|0|2|0|0||E|N|N|N|P|N|||2755|N
108293|9683|OPTSTK|KPITTECH|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|4260|9270|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC590PE|0|2|0|0||E|N|N|N|P|N|||6765|N
108294|9683|OPTSTK|KPITTECH|XX||1483021800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC610CE|0|2|0|0||E|N|N|N|P|N|||1200|N
108295|14592|OPTSTK|FORTIS|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|21105|29055|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||25080|N
108296|14592|OPTSTK|FORTIS|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |FORTIS26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
108299|14592|OPTSTK|FORTIS|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|23095|31045|0|0|0|1477759842|1479859200|1479911400|15|1|            |FORTIS26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||27070|N
108300|9683|OPTSTK|KPITTECH|XX||1483021800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5395|10935|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC610PE|0|2|0|0||E|N|N|N|P|N|||8165|N
108309|9683|OPTSTK|KPITTECH|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3700|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC630CE|0|2|0|0||E|N|N|N|P|N|||1700|N
108310|9683|OPTSTK|KPITTECH|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|6665|12675|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC630PE|0|2|0|0||E|N|N|N|P|N|||9670|N
108311|9683|OPTSTK|KPITTECH|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC650CE|0|2|0|0||E|N|N|N|P|N|||1315|N
108312|9683|OPTSTK|KPITTECH|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|8050|14480|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC650PE|0|2|0|0||E|N|N|N|P|N|||11265|N
108313|9683|OPTSTK|KPITTECH|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC670CE|0|2|0|0||E|N|N|N|P|N|||1010|N
108314|14592|OPTSTK|FORTIS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|24020|31970|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC480CE|0|2|0|0||E|N|N|N|P|N|||27995|N
108315|14592|OPTSTK|FORTIS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |FORTIS26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108316|14592|OPTSTK|FORTIS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|20075|28005|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC520CE|0|2|0|0||E|N|N|N|P|N|||24040|N
108317|14592|OPTSTK|FORTIS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |FORTIS26DEC520PE|0|2|0|0||E|N|N|N|P|N|||10|N
108318|14592|OPTSTK|FORTIS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|16180|24050|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC560CE|0|2|0|0||E|N|N|N|P|N|||20115|N
108319|14592|OPTSTK|FORTIS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC560PE|0|2|0|0||E|N|N|N|P|N|||40|N
108320|14592|OPTSTK|FORTIS|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|14275|22075|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC580CE|0|2|0|0||E|N|N|N|P|N|||18175|N
108321|14592|OPTSTK|FORTIS|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC580PE|0|2|0|0||E|N|N|N|P|N|||80|N
108322|14592|OPTSTK|FORTIS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|12425|20105|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC600CE|0|2|0|0||E|N|N|N|P|N|||16265|N
108323|14592|OPTSTK|FORTIS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC600PE|0|2|0|0||E|N|N|N|P|N|||150|N
108324|14592|OPTSTK|FORTIS|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10655|18155|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC620CE|0|2|0|0||E|N|N|N|P|N|||14405|N
108325|14592|OPTSTK|FORTIS|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC620PE|0|2|0|0||E|N|N|N|P|N|||270|N
108326|14592|OPTSTK|FORTIS|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|8985|16235|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC640CE|0|2|0|0||E|N|N|N|P|N|||12610|N
108327|14592|OPTSTK|FORTIS|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC640PE|0|2|0|0||E|N|N|N|P|N|||450|N
108328|14592|OPTSTK|FORTIS|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7440|14360|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC660CE|0|2|0|0||E|N|N|N|P|N|||10900|N
108329|14592|OPTSTK|FORTIS|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC660PE|0|2|0|0||E|N|N|N|P|N|||720|N
108330|14592|OPTSTK|FORTIS|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6050|12550|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC680CE|0|2|0|0||E|N|N|N|P|N|||9300|N
108331|14592|OPTSTK|FORTIS|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC680PE|0|2|0|0||E|N|N|N|P|N|||1100|N
108332|14592|OPTSTK|FORTIS|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4815|10835|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC700CE|0|2|0|0||E|N|N|N|P|N|||7825|N
108333|14592|OPTSTK|FORTIS|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC700PE|0|2|0|0||E|N|N|N|P|N|||1600|N
108334|14592|OPTSTK|FORTIS|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3750|9220|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC720CE|0|2|0|0||E|N|N|N|P|N|||6485|N
108335|14592|OPTSTK|FORTIS|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC720PE|0|2|0|0||E|N|N|N|P|N|||2240|N
108336|14592|OPTSTK|FORTIS|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2855|7735|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC740CE|0|2|0|0||E|N|N|N|P|N|||5295|N
108337|14592|OPTSTK|FORTIS|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1030|5030|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC740PE|0|2|0|0||E|N|N|N|P|N|||3030|N
108338|14592|OPTSTK|FORTIS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2120|6400|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC760CE|0|2|0|0||E|N|N|N|P|N|||4260|N
108339|14592|OPTSTK|FORTIS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1975|5975|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC760PE|0|2|0|0||E|N|N|N|P|N|||3975|N
108340|14592|OPTSTK|FORTIS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC780CE|0|2|0|0||E|N|N|N|P|N|||3380|N
108341|14592|OPTSTK|FORTIS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|2940|7210|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC780PE|0|2|0|0||E|N|N|N|P|N|||5075|N
108342|14592|OPTSTK|FORTIS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC800CE|0|2|0|0||E|N|N|N|P|N|||2640|N
108356|9683|OPTSTK|KPITTECH|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|9545|16335|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC670PE|0|2|0|0||E|N|N|N|P|N|||12940|N
108357|9683|OPTSTK|KPITTECH|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2770|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC690CE|0|2|0|0||E|N|N|N|P|N|||770|N
108358|9683|OPTSTK|KPITTECH|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|11125|18225|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC690PE|0|2|0|0||E|N|N|N|P|N|||14675|N
108359|9683|OPTSTK|KPITTECH|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC710CE|0|2|0|0||E|N|N|N|P|N|||580|N
108360|9683|OPTSTK|KPITTECH|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|12795|20145|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC710PE|0|2|0|0||E|N|N|N|P|N|||16470|N
108367|14592|OPTSTK|FORTIS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|3890|8740|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC800PE|0|2|0|0||E|N|N|N|P|N|||6315|N
108368|14592|OPTSTK|FORTIS|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC820CE|0|2|0|0||E|N|N|N|P|N|||2035|N
108369|14592|OPTSTK|FORTIS|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|4995|10375|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC820PE|0|2|0|0||E|N|N|N|P|N|||7685|N
108370|14592|OPTSTK|FORTIS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC840CE|0|2|0|0||E|N|N|N|P|N|||1550|N
108371|14592|OPTSTK|FORTIS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|6250|12110|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC840PE|0|2|0|0||E|N|N|N|P|N|||9180|N
108372|14592|OPTSTK|FORTIS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC860CE|0|2|0|0||E|N|N|N|P|N|||1160|N
108376|14592|OPTSTK|FORTIS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|7630|13910|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC860PE|0|2|0|0||E|N|N|N|P|N|||10770|N
108377|14592|OPTSTK|FORTIS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC880CE|0|2|0|0||E|N|N|N|P|N|||855|N
108378|14592|OPTSTK|FORTIS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|9125|15765|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC880PE|0|2|0|0||E|N|N|N|P|N|||12445|N
108389|9683|OPTSTK|KPITTECH|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC780CE|0|2|0|0||E|N|N|N|P|N|||205|N
108390|9683|OPTSTK|KPITTECH|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|19055|26985|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC780PE|0|2|0|0||E|N|N|N|P|N|||23020|N
108392|14592|OPTSTK|FORTIS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC900CE|0|2|0|0||E|N|N|N|P|N|||625|N
108393|14592|OPTSTK|FORTIS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|10725|17665|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC900PE|0|2|0|0||E|N|N|N|P|N|||14195|N
108395|9683|OPTSTK|KPITTECH|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|18760|27020|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN320CE|0|2|0|0||E|N|N|N|P|N|||22890|N
108396|17869|OPTSTK|JSWENERGY|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|15870|22410|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV320CE|0|2|0|0||E|N|N|N|P|N|||19140|N
108397|17869|OPTSTK|JSWENERGY|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWENERGY26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108398|17869|OPTSTK|JSWENERGY|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|11885|18425|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV360CE|0|2|0|0||E|N|N|N|P|N|||15155|N
108399|17869|OPTSTK|JSWENERGY|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWENERGY26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108400|17869|OPTSTK|JSWENERGY|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|9910|16430|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV380CE|0|2|0|0||E|N|N|N|P|N|||13170|N
108401|17869|OPTSTK|JSWENERGY|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
108402|17869|OPTSTK|JSWENERGY|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|8260|14740|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV400CE|0|2|0|0||E|N|N|N|P|N|||11500|N
108403|17869|OPTSTK|JSWENERGY|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV400PE|0|2|0|0||E|N|N|N|P|N|||45|N
108404|17869|OPTSTK|JSWENERGY|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|6225|12585|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV420CE|0|2|0|0||E|N|N|N|P|N|||9405|N
108405|17869|OPTSTK|JSWENERGY|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV420PE|0|2|0|0||E|N|N|N|P|N|||60|N
108406|17869|OPTSTK|JSWENERGY|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|4330|10410|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV440CE|0|2|0|0||E|N|N|N|P|N|||7370|N
108407|17869|OPTSTK|JSWENERGY|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV440PE|0|2|0|0||E|N|N|N|P|N|||100|N
108408|17869|OPTSTK|JSWENERGY|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|2670|8260|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5465|N
108409|17869|OPTSTK|JSWENERGY|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV460PE|0|2|0|0||E|N|N|N|P|N|||195|N
108410|17869|OPTSTK|JSWENERGY|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1370|6250|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV480CE|0|2|0|0||E|N|N|N|P|N|||3810|N
108411|17869|OPTSTK|JSWENERGY|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV480PE|0|2|0|0||E|N|N|N|P|N|||405|N
108412|17869|OPTSTK|JSWENERGY|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV500CE|0|2|0|0||E|N|N|N|P|N|||2290|N
108413|17869|OPTSTK|JSWENERGY|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV500PE|0|2|0|0||E|N|N|N|P|N|||865|N
108414|17869|OPTSTK|JSWENERGY|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV520CE|0|2|0|0||E|N|N|N|P|N|||1170|N
108415|17869|OPTSTK|JSWENERGY|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV520PE|0|2|0|0||E|N|N|N|P|N|||1735|N
108416|17869|OPTSTK|JSWENERGY|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV540CE|0|2|0|0||E|N|N|N|P|N|||520|N
108417|17869|OPTSTK|JSWENERGY|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|805|5195|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV540PE|0|2|0|0||E|N|N|N|P|N|||3000|N
108418|17869|OPTSTK|JSWENERGY|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV560CE|0|2|0|0||E|N|N|N|P|N|||200|N
108419|17869|OPTSTK|JSWENERGY|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|2845|7965|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5405|N
108420|17869|OPTSTK|JSWENERGY|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV580CE|0|2|0|0||E|N|N|N|P|N|||70|N
108421|17869|OPTSTK|JSWENERGY|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3765|9435|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV580PE|0|2|0|0||E|N|N|N|P|N|||6600|N
108422|17869|OPTSTK|JSWENERGY|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV600CE|0|2|0|0||E|N|N|N|P|N|||185|N
108423|17869|OPTSTK|JSWENERGY|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5905|11945|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV600PE|0|2|0|0||E|N|N|N|P|N|||8925|N
108424|17869|OPTSTK|JSWENERGY|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV620CE|0|2|0|0||E|N|N|N|P|N|||90|N
108425|17869|OPTSTK|JSWENERGY|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|7690|13960|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV620PE|0|2|0|0||E|N|N|N|P|N|||10825|N
108426|17869|OPTSTK|JSWENERGY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV640CE|0|2|0|0||E|N|N|N|P|N|||45|N
108427|17869|OPTSTK|JSWENERGY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|9570|15970|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV640PE|0|2|0|0||E|N|N|N|P|N|||12770|N
108428|17869|OPTSTK|JSWENERGY|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV660CE|0|2|0|0||E|N|N|N|P|N|||20|N
108429|17869|OPTSTK|JSWENERGY|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|11500|17970|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV660PE|0|2|0|0||E|N|N|N|P|N|||14735|N
108430|17869|OPTSTK|JSWENERGY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV680CE|0|2|0|0||E|N|N|N|P|N|||10|N
108431|17869|OPTSTK|JSWENERGY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|13460|19970|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV680PE|0|2|0|0||E|N|N|N|P|N|||16715|N
108432|17869|OPTSTK|JSWENERGY|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWENERGY26NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108433|17869|OPTSTK|JSWENERGY|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|15445|21965|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV700PE|0|2|0|0||E|N|N|N|P|N|||18705|N
108434|17869|OPTSTK|JSWENERGY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWENERGY26NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
108435|17869|OPTSTK|JSWENERGY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|17430|23960|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV720PE|0|2|0|0||E|N|N|N|P|N|||20695|N
108436|9683|OPTSTK|KPITTECH|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN320PE|0|2|0|0||E|N|N|N|P|N|||40|N
108437|9683|OPTSTK|KPITTECH|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|15020|23120|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN360CE|0|2|0|0||E|N|N|N|P|N|||19070|N
108438|9683|OPTSTK|KPITTECH|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN360PE|0|2|0|0||E|N|N|N|P|N|||160|N
108439|9683|OPTSTK|KPITTECH|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|13250|21190|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN380CE|0|2|0|0||E|N|N|N|P|N|||17220|N
108440|9683|OPTSTK|KPITTECH|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN380PE|0|2|0|0||E|N|N|N|P|N|||280|N
108441|9683|OPTSTK|KPITTECH|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|11560|19300|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN400CE|0|2|0|0||E|N|N|N|P|N|||15430|N
108442|9683|OPTSTK|KPITTECH|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN400PE|0|2|0|0||E|N|N|N|P|N|||460|N
108443|14592|OPTSTK|FORTIS|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC920CE|0|2|0|0||E|N|N|N|P|N|||450|N
108444|14592|OPTSTK|FORTIS|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|12410|19590|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC920PE|0|2|0|0||E|N|N|N|P|N|||16000|N
108449|14592|OPTSTK|FORTIS|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC940CE|0|2|0|0||E|N|N|N|P|N|||320|N
108450|14592|OPTSTK|FORTIS|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|14165|21535|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC940PE|0|2|0|0||E|N|N|N|P|N|||17850|N
108475|9683|OPTSTK|KPITTECH|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|9985|17455|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN420CE|0|2|0|0||E|N|N|N|P|N|||13720|N
108476|9683|OPTSTK|KPITTECH|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN420PE|0|2|0|0||E|N|N|N|P|N|||720|N
108477|9683|OPTSTK|KPITTECH|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|8535|15675|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN440CE|0|2|0|0||E|N|N|N|P|N|||12105|N
108478|9683|OPTSTK|KPITTECH|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN440PE|0|2|0|0||E|N|N|N|P|N|||1070|N
108479|9683|OPTSTK|KPITTECH|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|7210|13970|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN460CE|0|2|0|0||E|N|N|N|P|N|||10590|N
108480|9683|OPTSTK|KPITTECH|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN460PE|0|2|0|0||E|N|N|N|P|N|||1530|N
108481|9683|OPTSTK|KPITTECH|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|6030|12360|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN480CE|0|2|0|0||E|N|N|N|P|N|||9195|N
108482|9683|OPTSTK|KPITTECH|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN480PE|0|2|0|0||E|N|N|N|P|N|||2100|N
108483|9683|OPTSTK|KPITTECH|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|4985|10845|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN500CE|0|2|0|0||E|N|N|N|P|N|||7915|N
108484|9683|OPTSTK|KPITTECH|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|795|4795|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN500PE|0|2|0|0||E|N|N|N|P|N|||2795|N
108485|9683|OPTSTK|KPITTECH|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|4080|9450|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN520CE|0|2|0|0||E|N|N|N|P|N|||6765|N
108490|9683|OPTSTK|KPITTECH|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN520PE|0|2|0|0||E|N|N|N|P|N|||3615|N
108491|9683|OPTSTK|KPITTECH|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|3310|8170|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN540CE|0|2|0|0||E|N|N|N|P|N|||5740|N
108495|9683|OPTSTK|KPITTECH|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|2560|6560|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN540PE|0|2|0|0||E|N|N|N|P|N|||4560|N
108496|9683|OPTSTK|KPITTECH|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|2655|7025|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN560CE|0|2|0|0||E|N|N|N|P|N|||4840|N
108497|9683|OPTSTK|KPITTECH|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|3625|7625|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5625|N
108498|9683|OPTSTK|KPITTECH|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|2050|6050|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN580CE|0|2|0|0||E|N|N|N|P|N|||4050|N
108499|9683|OPTSTK|KPITTECH|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|4575|9035|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN580PE|0|2|0|0||E|N|N|N|P|N|||6805|N
108500|9683|OPTSTK|KPITTECH|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|1370|5370|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN600CE|0|2|0|0||E|N|N|N|P|N|||3370|N
108501|9683|OPTSTK|KPITTECH|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5635|10555|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN600PE|0|2|0|0||E|N|N|N|P|N|||8095|N
108502|9683|OPTSTK|KPITTECH|XX||1485354600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|785|4785|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN620CE|0|2|0|0||E|N|N|N|P|N|||2785|N
108503|9683|OPTSTK|KPITTECH|XX||1485354600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|6805|12165|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN620PE|0|2|0|0||E|N|N|N|P|N|||9485|N
108504|9683|OPTSTK|KPITTECH|XX||1485354600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN640CE|0|2|0|0||E|N|N|N|P|N|||2295|N
108505|9683|OPTSTK|KPITTECH|XX||1485354600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|8080|13840|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN640PE|0|2|0|0||E|N|N|N|P|N|||10960|N
108506|9683|OPTSTK|KPITTECH|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3880|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN660CE|0|2|0|0||E|N|N|N|P|N|||1880|N
108507|9683|OPTSTK|KPITTECH|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|9455|15575|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN660PE|0|2|0|0||E|N|N|N|P|N|||12515|N
108510|9683|OPTSTK|KPITTECH|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN680CE|0|2|0|0||E|N|N|N|P|N|||1530|N
108511|9683|OPTSTK|KPITTECH|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|10910|17360|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN680PE|0|2|0|0||E|N|N|N|P|N|||14135|N
108512|9683|OPTSTK|KPITTECH|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3240|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN700CE|0|2|0|0||E|N|N|N|P|N|||1240|N
108513|9683|OPTSTK|KPITTECH|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|12445|19185|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN700PE|0|2|0|0||E|N|N|N|P|N|||15815|N
108514|9683|OPTSTK|KPITTECH|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN720CE|0|2|0|0||E|N|N|N|P|N|||1000|N
108517|9683|OPTSTK|KPITTECH|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|14055|21045|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN720PE|0|2|0|0||E|N|N|N|P|N|||17550|N
108518|9683|OPTSTK|KPITTECH|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN760CE|0|2|0|0||E|N|N|N|P|N|||645|N
108519|9683|OPTSTK|KPITTECH|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|975|975|5|2.741438E+08|3.875100E+04|0|1477612800|0|0|0|0|0|17435|24835|0|0|0|1477759845|1485302400|1485354600|15|1|            |KPITTECH27JAN760PE|0|2|0|0||E|N|N|N|P|N|||21135|N
108520|19234|OPTSTK|LAURUSLABS|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||295|N
108521|19234|OPTSTK|LAURUSLABS|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|32100|57370|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||44735|N
108522|19234|OPTSTK|LAURUSLABS|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||200|N
108523|19234|OPTSTK|LAURUSLABS|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|35860|61390|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||48625|N
108524|19234|OPTSTK|LAURUSLABS|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
108525|19234|OPTSTK|LAURUSLABS|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|57295|83405|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||70350|N
108526|19234|OPTSTK|LAURUSLABS|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||15|N
108533|19234|OPTSTK|LAURUSLABS|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|61255|87395|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||74325|N
108544|19234|OPTSTK|LAURUSLABS|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|55135|81135|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||68135|N
108545|19234|OPTSTK|LAURUSLABS|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||85|N
108546|19234|OPTSTK|LAURUSLABS|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|51280|77180|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||64230|N
108547|19234|OPTSTK|LAURUSLABS|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||135|N
108548|19234|OPTSTK|LAURUSLABS|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|47475|73225|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||60350|N
108549|19234|OPTSTK|LAURUSLABS|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||215|N
108550|19234|OPTSTK|LAURUSLABS|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|43735|69285|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||56510|N
108551|19234|OPTSTK|LAURUSLABS|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||330|N
108554|19234|OPTSTK|LAURUSLABS|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|40070|65360|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||52715|N
108555|19234|OPTSTK|LAURUSLABS|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||495|N
108556|19234|OPTSTK|LAURUSLABS|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|36505|61445|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||48975|N
108557|19234|OPTSTK|LAURUSLABS|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||715|N
108558|19234|OPTSTK|LAURUSLABS|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|33055|57575|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||45315|N
108559|19234|OPTSTK|LAURUSLABS|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||1010|N
108562|19234|OPTSTK|LAURUSLABS|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|29740|53740|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||41740|N
108563|19234|OPTSTK|LAURUSLABS|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||1395|N
108566|19234|OPTSTK|LAURUSLABS|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|26585|49955|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||38270|N
108568|11723|OPTSTK|JSWSTEEL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|31970|43870|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||37920|N
108569|11723|OPTSTK|JSWSTEEL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWSTEEL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108570|11723|OPTSTK|JSWSTEEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|24005|35905|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||29955|N
108571|11723|OPTSTK|JSWSTEEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWSTEEL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
108572|11723|OPTSTK|JSWSTEEL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|20035|31915|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||25975|N
108573|11723|OPTSTK|JSWSTEEL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||80|N
108574|11723|OPTSTK|JSWSTEEL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|16100|27920|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||22010|N
108575|11723|OPTSTK|JSWSTEEL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
108576|11723|OPTSTK|JSWSTEEL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|12280|23910|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||18095|N
108577|11723|OPTSTK|JSWSTEEL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||120|N
108578|11723|OPTSTK|JSWSTEEL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|8715|19885|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||14300|N
108579|11723|OPTSTK|JSWSTEEL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||255|N
108580|11723|OPTSTK|JSWSTEEL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5620|15890|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10755|N
108581|11723|OPTSTK|JSWSTEEL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||510|N
108582|11723|OPTSTK|JSWSTEEL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2620|11510|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||7065|N
108583|11723|OPTSTK|JSWSTEEL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1115|N
108584|11723|OPTSTK|JSWSTEEL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|420|7550|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||3985|N
108585|11723|OPTSTK|JSWSTEEL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|4710|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2320|N
108586|11723|OPTSTK|JSWSTEEL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|4575|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1960|N
108587|11723|OPTSTK|JSWSTEEL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1090|7760|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||4425|N
108588|11723|OPTSTK|JSWSTEEL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||840|N
108589|11723|OPTSTK|JSWSTEEL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|3460|11860|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||7660|N
108590|11723|OPTSTK|JSWSTEEL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||305|N
108591|11723|OPTSTK|JSWSTEEL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5615|15385|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||10500|N
108592|11723|OPTSTK|JSWSTEEL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||115|N
108593|11723|OPTSTK|JSWSTEEL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|8950|19670|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||14310|N
108594|11723|OPTSTK|JSWSTEEL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||205|N
108595|11723|OPTSTK|JSWSTEEL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|12390|23700|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||18045|N
108602|11723|OPTSTK|JSWSTEEL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||85|N
108603|11723|OPTSTK|JSWSTEEL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|16095|27725|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||21910|N
108611|11723|OPTSTK|JSWSTEEL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
108614|11723|OPTSTK|JSWSTEEL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|19950|31730|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||25840|N
108615|11723|OPTSTK|JSWSTEEL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
108618|11723|OPTSTK|JSWSTEEL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|23875|35735|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||29805|N
108643|19234|OPTSTK|LAURUSLABS|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1885|N
108644|19234|OPTSTK|LAURUSLABS|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|23600|46250|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||34925|N
108645|19234|OPTSTK|LAURUSLABS|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|495|4495|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||2495|N
108646|19234|OPTSTK|LAURUSLABS|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20795|42625|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||31710|N
108647|19234|OPTSTK|LAURUSLABS|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1065|5415|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3240|N
108648|19234|OPTSTK|LAURUSLABS|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18190|39110|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||28650|N
108649|19234|OPTSTK|LAURUSLABS|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1500|6770|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||4135|N
108650|19234|OPTSTK|LAURUSLABS|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15795|35715|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||25755|N
108651|19234|OPTSTK|LAURUSLABS|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2065|8335|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5200|N
108652|19234|OPTSTK|LAURUSLABS|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|13595|32435|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||23015|N
108653|19234|OPTSTK|LAURUSLABS|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1050|8390|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||4720|N
108654|19234|OPTSTK|LAURUSLABS|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5510|23220|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||14365|N
108655|19234|OPTSTK|LAURUSLABS|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3590|12070|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||7830|N
108656|19234|OPTSTK|LAURUSLABS|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9845|26375|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||18110|N
108657|19234|OPTSTK|LAURUSLABS|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4605|14255|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||9430|N
108658|19234|OPTSTK|LAURUSLABS|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4235|19565|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||11900|N
108659|19234|OPTSTK|LAURUSLABS|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5785|16645|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||11215|N
108660|11723|OPTSTK|JSWSTEEL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108661|19234|OPTSTK|LAURUSLABS|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6885|21005|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||13945|N
108662|19234|OPTSTK|LAURUSLABS|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7150|19220|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||13185|N
108663|11723|OPTSTK|JSWSTEEL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|27835|39725|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||33780|N
108664|11723|OPTSTK|JSWSTEEL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
108665|19234|OPTSTK|LAURUSLABS|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3035|15945|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||9490|N
108666|19234|OPTSTK|LAURUSLABS|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|8705|21975|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||15340|N
108667|19234|OPTSTK|LAURUSLABS|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4655|16385|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||10520|N
108668|19234|OPTSTK|LAURUSLABS|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10445|24895|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||17670|N
108669|19234|OPTSTK|LAURUSLABS|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|105|10695|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5400|N
108670|19234|OPTSTK|LAURUSLABS|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12375|27975|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||20175|N
108671|19234|OPTSTK|LAURUSLABS|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3025|12515|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||7770|N
108672|19234|OPTSTK|LAURUSLABS|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|14490|31190|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||22840|N
108673|11723|OPTSTK|JSWSTEEL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|31810|43710|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||37760|N
108674|11723|OPTSTK|JSWSTEEL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
108675|19234|OPTSTK|LAURUSLABS|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2405|10855|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||6630|N
108676|19234|OPTSTK|LAURUSLABS|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|16785|34525|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||25655|N
108677|19234|OPTSTK|LAURUSLABS|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1900|9380|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5640|N
108678|19234|OPTSTK|LAURUSLABS|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|19270|37980|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||28625|N
108679|19234|OPTSTK|LAURUSLABS|XX||1483021800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1470|8050|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||4760|N
108680|19234|OPTSTK|LAURUSLABS|XX||1483021800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|21900|41510|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||31705|N
108681|11723|OPTSTK|JSWSTEEL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|35790|47690|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||41740|N
108682|11723|OPTSTK|JSWSTEEL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
108683|19234|OPTSTK|LAURUSLABS|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1130|6880|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||4005|N
108684|19234|OPTSTK|LAURUSLABS|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24685|45125|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||34905|N
108685|19234|OPTSTK|LAURUSLABS|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|850|5850|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||3350|N
108686|19234|OPTSTK|LAURUSLABS|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|27620|48810|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||38215|N
108687|19234|OPTSTK|LAURUSLABS|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|635|4955|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||2795|N
108688|19234|OPTSTK|LAURUSLABS|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|30680|52550|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||41615|N
108689|19234|OPTSTK|LAURUSLABS|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|320|4320|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||2320|N
108690|19234|OPTSTK|LAURUSLABS|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|33855|56335|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||45095|N
108691|19234|OPTSTK|LAURUSLABS|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3915|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||1915|N
108692|19234|OPTSTK|LAURUSLABS|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|37140|60160|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||48650|N
108693|19234|OPTSTK|LAURUSLABS|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3740|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||1740|N
108694|19234|OPTSTK|LAURUSLABS|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|38825|62085|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||50455|N
108695|19234|OPTSTK|LAURUSLABS|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||1170|N
108696|19234|OPTSTK|LAURUSLABS|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|45750|69850|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||57800|N
108697|19234|OPTSTK|LAURUSLABS|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||775|N
108698|19234|OPTSTK|LAURUSLABS|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|52960|77680|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||65320|N
108699|19234|OPTSTK|LAURUSLABS|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||505|N
108700|19234|OPTSTK|LAURUSLABS|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|60380|85560|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||72970|N
108701|19234|OPTSTK|LAURUSLABS|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|93120|119300|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||106210|N
108702|19234|OPTSTK|LAURUSLABS|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108703|19234|OPTSTK|LAURUSLABS|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|85250|111420|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||98335|N
108704|19234|OPTSTK|LAURUSLABS|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
108705|19234|OPTSTK|LAURUSLABS|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|77400|103540|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||90470|N
108706|19234|OPTSTK|LAURUSLABS|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
108707|19234|OPTSTK|LAURUSLABS|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|69600|95660|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||82630|N
108708|19234|OPTSTK|LAURUSLABS|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
108709|19234|OPTSTK|LAURUSLABS|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|61890|87800|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||74845|N
108710|19234|OPTSTK|LAURUSLABS|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||155|N
108712|14592|OPTSTK|FORTIS|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC960CE|0|2|0|0||E|N|N|N|P|N|||225|N
108713|14592|OPTSTK|FORTIS|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|15975|23495|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC960PE|0|2|0|0||E|N|N|N|P|N|||19735|N
108714|14592|OPTSTK|FORTIS|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC980CE|0|2|0|0||E|N|N|N|P|N|||160|N
108715|14592|OPTSTK|FORTIS|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|17825|25465|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC980PE|0|2|0|0||E|N|N|N|P|N|||21645|N
108716|14592|OPTSTK|FORTIS|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||110|N
108717|14592|OPTSTK|FORTIS|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|19710|27440|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||23575|N
108718|14592|OPTSTK|FORTIS|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||75|N
108719|14592|OPTSTK|FORTIS|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|21625|29415|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||25520|N
108721|19234|OPTSTK|LAURUSLABS|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|54340|79970|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||67155|N
108722|14592|OPTSTK|FORTIS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||50|N
108723|14592|OPTSTK|FORTIS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|23555|31395|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||27475|N
108724|19234|OPTSTK|LAURUSLABS|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||345|N
108725|19234|OPTSTK|LAURUSLABS|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|50655|76075|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||63365|N
108750|11723|OPTSTK|JSWSTEEL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|43755|55655|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||49705|N
108751|19234|OPTSTK|LAURUSLABS|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||495|N
108752|19234|OPTSTK|LAURUSLABS|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|47045|72205|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||59625|N
108755|14592|OPTSTK|FORTIS|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||25|N
108756|14592|OPTSTK|FORTIS|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|27455|35355|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||31405|N
108757|19234|OPTSTK|LAURUSLABS|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||695|N
108758|19234|OPTSTK|LAURUSLABS|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|43520|68360|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||55940|N
108759|19234|OPTSTK|LAURUSLABS|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||950|N
108760|14592|OPTSTK|FORTIS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
108763|14592|OPTSTK|FORTIS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|7.549581E+08|3.100100E+04|0|1475193600|0|0|0|0|0|31385|39315|0|0|0|1477759842|1482969600|1483021800|15|1|            |FORTIS26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||35350|N
108764|19234|OPTSTK|LAURUSLABS|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|40100|64560|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||52330|N
108765|19234|OPTSTK|LAURUSLABS|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1280|N
108766|19234|OPTSTK|LAURUSLABS|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|36800|60800|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||48800|N
108767|19234|OPTSTK|LAURUSLABS|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1690|N
108776|4717|OPTSTK|GAIL|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5058|9058|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV95CE|0|2|0|0||E|N|N|N|P|N|||7058|N
108787|4717|OPTSTK|GAIL|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
108788|4717|OPTSTK|GAIL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4062|8062|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV105CE|0|2|0|0||E|N|N|N|P|N|||6062|N
108789|4717|OPTSTK|GAIL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
108790|4717|OPTSTK|GAIL|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2818|6818|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||4818|N
108791|4717|OPTSTK|GAIL|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
108792|4717|OPTSTK|GAIL|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2320|6320|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||4320|N
108794|4717|OPTSTK|GAIL|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
108795|4717|OPTSTK|GAIL|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1822|5822|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||3822|N
108796|4717|OPTSTK|GAIL|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
108797|4717|OPTSTK|GAIL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1325|5325|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||3325|N
108800|4717|OPTSTK|GAIL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
108802|4717|OPTSTK|GAIL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|831|4831|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||2831|N
108803|4717|OPTSTK|GAIL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
108804|4717|OPTSTK|GAIL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||2345|N
108805|4717|OPTSTK|GAIL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
108806|4717|OPTSTK|GAIL|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3875|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||1875|N
108807|4717|OPTSTK|GAIL|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||43|N
108808|4717|OPTSTK|GAIL|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3438|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||1438|N
108809|4717|OPTSTK|GAIL|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
108810|4717|OPTSTK|GAIL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3049|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||1049|N
108811|4717|OPTSTK|GAIL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||142|N
108812|4717|OPTSTK|GAIL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2673|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||673|N
108813|4717|OPTSTK|GAIL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2268|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||268|N
108814|4717|OPTSTK|GAIL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2388|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||388|N
108815|4717|OPTSTK|GAIL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2487|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||487|N
108817|4717|OPTSTK|GAIL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||201|N
108818|4717|OPTSTK|GAIL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2945|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||945|N
108819|4717|OPTSTK|GAIL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||96|N
108820|4717|OPTSTK|GAIL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3320|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1320|N
108821|4717|OPTSTK|GAIL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
108822|19234|OPTSTK|LAURUSLABS|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|33620|57100|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||45360|N
108823|19234|OPTSTK|LAURUSLABS|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|190|4190|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2190|N
108824|19234|OPTSTK|LAURUSLABS|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|30590|53470|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||42030|N
108825|19234|OPTSTK|LAURUSLABS|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|800|4800|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||2800|N
108826|19234|OPTSTK|LAURUSLABS|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|27705|49915|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||38810|N
108827|19234|OPTSTK|LAURUSLABS|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1520|5520|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||3520|N
108828|19234|OPTSTK|LAURUSLABS|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|24975|46455|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||35715|N
108835|4717|OPTSTK|GAIL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3742|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1742|N
108836|4717|OPTSTK|GAIL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
108837|4717|OPTSTK|GAIL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|196|4196|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||2196|N
108838|4717|OPTSTK|GAIL|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
108839|4717|OPTSTK|GAIL|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|671|4671|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||2671|N
108840|4717|OPTSTK|GAIL|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
108841|4717|OPTSTK|GAIL|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1157|5157|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||3157|N
108842|4717|OPTSTK|GAIL|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
108846|4717|OPTSTK|GAIL|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||3650|N
108849|4717|OPTSTK|GAIL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
108850|4717|OPTSTK|GAIL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2145|6145|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||4145|N
108851|4717|OPTSTK|GAIL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
108854|4717|OPTSTK|GAIL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2642|6642|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||4642|N
108861|19234|OPTSTK|LAURUSLABS|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2010|6720|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||4365|N
108862|19234|OPTSTK|LAURUSLABS|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|22425|43105|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||32765|N
108863|19234|OPTSTK|LAURUSLABS|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2600|8110|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5355|N
108866|19234|OPTSTK|LAURUSLABS|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20030|39850|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||29940|N
108867|19234|OPTSTK|LAURUSLABS|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3290|9650|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||6470|N
108868|19234|OPTSTK|LAURUSLABS|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|17805|36725|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||27265|N
108869|19234|OPTSTK|LAURUSLABS|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4095|11365|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||7730|N
108872|19234|OPTSTK|LAURUSLABS|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15760|33730|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||24745|N
108873|19234|OPTSTK|LAURUSLABS|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5050|13260|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||9155|N
108874|19234|OPTSTK|LAURUSLABS|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|13885|30885|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||22385|N
108875|19234|OPTSTK|LAURUSLABS|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6140|15330|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||10735|N
108876|19234|OPTSTK|LAURUSLABS|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12175|28185|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||20180|N
108877|19234|OPTSTK|LAURUSLABS|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7375|17555|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||12465|N
108878|19234|OPTSTK|LAURUSLABS|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10630|25630|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||18130|N
108879|19234|OPTSTK|LAURUSLABS|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|8765|19945|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||14355|N
108880|19234|OPTSTK|LAURUSLABS|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|9230|23230|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||16230|N
108881|19234|OPTSTK|LAURUSLABS|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|10305|22495|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||16400|N
108882|19234|OPTSTK|LAURUSLABS|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|7980|20990|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||14485|N
108883|19234|OPTSTK|LAURUSLABS|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|12005|25185|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||18595|N
108884|19234|OPTSTK|LAURUSLABS|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|6870|18900|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||12885|N
108885|19234|OPTSTK|LAURUSLABS|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|13855|28015|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||20935|N
108886|19234|OPTSTK|LAURUSLABS|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|840|11920|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||6380|N
108887|19234|OPTSTK|LAURUSLABS|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|15860|30970|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||23415|N
108888|19234|OPTSTK|LAURUSLABS|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5020|15180|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||10100|N
108889|19234|OPTSTK|LAURUSLABS|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|18010|34040|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||26025|N
108890|19234|OPTSTK|LAURUSLABS|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|4260|13540|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||8900|N
108892|4717|OPTSTK|GAIL|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1479859200|1479911400|15|1|            |GAIL26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
108893|19234|OPTSTK|LAURUSLABS|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|20315|37225|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||28770|N
108894|19234|OPTSTK|LAURUSLABS|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3600|12040|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||7820|N
108896|4717|OPTSTK|GAIL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3140|7140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GAIL26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5140|N
108897|19234|OPTSTK|LAURUSLABS|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|22750|40500|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||31625|N
108898|19234|OPTSTK|LAURUSLABS|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|3045|10685|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||6865|N
108899|19234|OPTSTK|LAURUSLABS|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|25340|43880|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||34610|N
108900|19234|OPTSTK|LAURUSLABS|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2550|9450|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||6000|N
108901|19234|OPTSTK|LAURUSLABS|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|28045|47335|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||37690|N
108902|19234|OPTSTK|LAURUSLABS|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|2120|8320|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5220|N
108903|19234|OPTSTK|LAURUSLABS|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|30855|50845|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||40850|N
108907|19234|OPTSTK|LAURUSLABS|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1765|7315|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||4540|N
108908|19234|OPTSTK|LAURUSLABS|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|33790|54420|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||44105|N
108909|19234|OPTSTK|LAURUSLABS|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1455|6415|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||3935|N
108910|19234|OPTSTK|LAURUSLABS|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|36825|58055|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||47440|N
108911|19234|OPTSTK|LAURUSLABS|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|1195|5605|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||3400|N
108918|19234|OPTSTK|LAURUSLABS|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|39960|61740|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||50850|N
108919|19234|OPTSTK|LAURUSLABS|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|935|4935|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||2935|N
108920|19234|OPTSTK|LAURUSLABS|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|43180|65460|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||54320|N
108921|19234|OPTSTK|LAURUSLABS|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|165|4165|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||2165|N
108922|19234|OPTSTK|LAURUSLABS|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|49865|73005|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||61435|N
108928|4717|OPTSTK|GAIL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5611|9611|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC90CE|0|2|0|0||E|N|N|N|P|N|||7611|N
108929|19234|OPTSTK|LAURUSLABS|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3585|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||1585|N
108931|4717|OPTSTK|GAIL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
108932|4717|OPTSTK|GAIL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4622|8622|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC100CE|0|2|0|0||E|N|N|N|P|N|||6622|N
108933|4717|OPTSTK|GAIL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
108934|4717|OPTSTK|GAIL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3632|7632|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC110CE|0|2|0|0||E|N|N|N|P|N|||5632|N
108935|4717|OPTSTK|GAIL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
108936|4717|OPTSTK|GAIL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2645|6645|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC120CE|0|2|0|0||E|N|N|N|P|N|||4645|N
108940|19234|OPTSTK|LAURUSLABS|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|56805|80655|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||68730|N
108941|19234|OPTSTK|LAURUSLABS|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||1150|N
108944|19234|OPTSTK|LAURUSLABS|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|63975|88375|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||76175|N
108945|19234|OPTSTK|LAURUSLABS|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||830|N
108946|19234|OPTSTK|LAURUSLABS|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|5.403122E+08|1.700100E+04|0|1477612800|0|0|0|0|0|71310|96160|0|0|0|1477759845|1485302400|1485354600|15|1|            |LAURUSLABS27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||83735|N
108947|1997|OPTSTK|LICHSGFIN|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|21905|27465|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC270CE|0|2|0|0||E|N|N|N|P|N|||24685|N
108948|1997|OPTSTK|LICHSGFIN|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
108949|1997|OPTSTK|LICHSGFIN|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|19925|25485|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC290CE|0|2|0|0||E|N|N|N|P|N|||22705|N
108950|1997|OPTSTK|LICHSGFIN|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
108951|1997|OPTSTK|LICHSGFIN|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|17945|23505|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC310CE|0|2|0|0||E|N|N|N|P|N|||20725|N
108952|1997|OPTSTK|LICHSGFIN|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
108953|1997|OPTSTK|LICHSGFIN|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|15970|21530|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC330CE|0|2|0|0||E|N|N|N|P|N|||18750|N
108954|4717|OPTSTK|GAIL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC120PE|0|2|0|0||E|N|N|N|P|N|||3|N
108955|1997|OPTSTK|LICHSGFIN|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
108956|1997|OPTSTK|LICHSGFIN|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|14490|20040|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC345CE|0|2|0|0||E|N|N|N|P|N|||17265|N
108957|1997|OPTSTK|LICHSGFIN|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
108958|1997|OPTSTK|LICHSGFIN|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|13505|19055|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC355CE|0|2|0|0||E|N|N|N|P|N|||16280|N
108959|1997|OPTSTK|LICHSGFIN|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC355PE|0|2|0|0||E|N|N|N|P|N|||10|N
108960|4717|OPTSTK|GAIL|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2156|6156|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC125CE|0|2|0|0||E|N|N|N|P|N|||4156|N
108961|4717|OPTSTK|GAIL|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC125PE|0|2|0|0||E|N|N|N|P|N|||8|N
108962|4717|OPTSTK|GAIL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1672|5672|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC130CE|0|2|0|0||E|N|N|N|P|N|||3672|N
108963|1997|OPTSTK|LICHSGFIN|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|12530|18060|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC365CE|0|2|0|0||E|N|N|N|P|N|||15295|N
108964|1997|OPTSTK|LICHSGFIN|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC365PE|0|2|0|0||E|N|N|N|P|N|||15|N
108965|1997|OPTSTK|LICHSGFIN|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|11560|17070|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC375CE|0|2|0|0||E|N|N|N|P|N|||14315|N
108966|1997|OPTSTK|LICHSGFIN|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC375PE|0|2|0|0||E|N|N|N|P|N|||25|N
108967|4717|OPTSTK|GAIL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC130PE|0|2|0|0||E|N|N|N|P|N|||19|N
108968|4717|OPTSTK|GAIL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1198|5198|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC135CE|0|2|0|0||E|N|N|N|P|N|||3198|N
108969|4717|OPTSTK|GAIL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC135PE|0|2|0|0||E|N|N|N|P|N|||40|N
108970|4717|OPTSTK|GAIL|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|741|4741|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC140CE|0|2|0|0||E|N|N|N|P|N|||2741|N
108971|4717|OPTSTK|GAIL|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC140PE|0|2|0|0||E|N|N|N|P|N|||77|N
108972|4717|OPTSTK|GAIL|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|307|4307|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC145CE|0|2|0|0||E|N|N|N|P|N|||2307|N
108973|4717|OPTSTK|GAIL|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2138|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC145PE|0|2|0|0||E|N|N|N|P|N|||138|N
108974|4717|OPTSTK|GAIL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3904|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC150CE|0|2|0|0||E|N|N|N|P|N|||1904|N
108975|4717|OPTSTK|GAIL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC150PE|0|2|0|0||E|N|N|N|P|N|||230|N
108976|1997|OPTSTK|LICHSGFIN|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|10600|16080|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC385CE|0|2|0|0||E|N|N|N|P|N|||13340|N
108977|1997|OPTSTK|LICHSGFIN|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC385PE|0|2|0|0||E|N|N|N|P|N|||40|N
108978|4717|OPTSTK|GAIL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3539|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC155CE|0|2|0|0||E|N|N|N|P|N|||1539|N
108979|4717|OPTSTK|GAIL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2360|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC155PE|0|2|0|0||E|N|N|N|P|N|||360|N
108980|1997|OPTSTK|LICHSGFIN|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|9655|15095|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC395CE|0|2|0|0||E|N|N|N|P|N|||12375|N
108981|4717|OPTSTK|GAIL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3217|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC160CE|0|2|0|0||E|N|N|N|P|N|||1217|N
108982|18096|OPTSTK|JUBLFOOD|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5735|10875|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV340CE|0|2|0|0||E|N|N|N|P|N|||8305|N
108983|4717|OPTSTK|GAIL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2533|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC160PE|0|2|0|0||E|N|N|N|P|N|||533|N
108984|4717|OPTSTK|GAIL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2942|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC165CE|0|2|0|0||E|N|N|N|P|N|||942|N
108985|18096|OPTSTK|JUBLFOOD|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477758962|1479859200|1479911400|15|1|            |JUBLFOOD26NOV340PE|0|2|0|0||E|N|N|N|P|N|||45|N
108986|18096|OPTSTK|JUBLFOOD|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3870|8810|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV360CE|0|2|0|0||E|N|N|N|P|N|||6340|N
108987|18096|OPTSTK|JUBLFOOD|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV360PE|0|2|0|0||E|N|N|N|P|N|||95|N
108988|18096|OPTSTK|JUBLFOOD|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2365|6865|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV380CE|0|2|0|0||E|N|N|N|P|N|||4615|N
108989|1997|OPTSTK|LICHSGFIN|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC395PE|0|2|0|0||E|N|N|N|P|N|||65|N
108990|1997|OPTSTK|LICHSGFIN|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|8735|14115|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC405CE|0|2|0|0||E|N|N|N|P|N|||11425|N
108991|1997|OPTSTK|LICHSGFIN|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC405PE|0|2|0|0||E|N|N|N|P|N|||100|N
108992|1997|OPTSTK|LICHSGFIN|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|7845|13135|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC415CE|0|2|0|0||E|N|N|N|P|N|||10490|N
108993|1997|OPTSTK|LICHSGFIN|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC415PE|0|2|0|0||E|N|N|N|P|N|||155|N
108994|1997|OPTSTK|LICHSGFIN|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|6980|12170|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC425CE|0|2|0|0||E|N|N|N|P|N|||9575|N
108995|1997|OPTSTK|LICHSGFIN|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC425PE|0|2|0|0||E|N|N|N|P|N|||230|N
108996|4717|OPTSTK|GAIL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2752|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC165PE|0|2|0|0||E|N|N|N|P|N|||752|N
108997|4717|OPTSTK|GAIL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2712|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC170CE|0|2|0|0||E|N|N|N|P|N|||712|N
108998|4717|OPTSTK|GAIL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3018|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC170PE|0|2|0|0||E|N|N|N|P|N|||1018|N
108999|4717|OPTSTK|GAIL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2527|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC175CE|0|2|0|0||E|N|N|N|P|N|||527|N
109000|4717|OPTSTK|GAIL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3327|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC175PE|0|2|0|0||E|N|N|N|P|N|||1327|N
109001|18096|OPTSTK|JUBLFOOD|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV380PE|0|2|0|0||E|N|N|N|P|N|||255|N
109002|18096|OPTSTK|JUBLFOOD|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1085|5085|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV400CE|0|2|0|0||E|N|N|N|P|N|||3085|N
109003|18096|OPTSTK|JUBLFOOD|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV400PE|0|2|0|0||E|N|N|N|P|N|||620|N
109004|18096|OPTSTK|JUBLFOOD|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV410CE|0|2|0|0||E|N|N|N|P|N|||2240|N
109005|18096|OPTSTK|JUBLFOOD|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV410PE|0|2|0|0||E|N|N|N|P|N|||920|N
109006|4717|OPTSTK|GAIL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC180CE|0|2|0|0||E|N|N|N|P|N|||210|N
109007|18096|OPTSTK|JUBLFOOD|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV420CE|0|2|0|0||E|N|N|N|P|N|||1720|N
109008|1997|OPTSTK|LICHSGFIN|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|6160|11210|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC435CE|0|2|0|0||E|N|N|N|P|N|||8685|N
109009|18096|OPTSTK|JUBLFOOD|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV420PE|0|2|0|0||E|N|N|N|P|N|||1315|N
109010|1997|OPTSTK|LICHSGFIN|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC435PE|0|2|0|0||E|N|N|N|P|N|||330|N
109011|1997|OPTSTK|LICHSGFIN|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5385|10275|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC445CE|0|2|0|0||E|N|N|N|P|N|||7830|N
109012|18096|OPTSTK|JUBLFOOD|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV430CE|0|2|0|0||E|N|N|N|P|N|||1220|N
109013|18096|OPTSTK|JUBLFOOD|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV430PE|0|2|0|0||E|N|N|N|P|N|||1850|N
109014|1997|OPTSTK|LICHSGFIN|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC445PE|0|2|0|0||E|N|N|N|P|N|||465|N
109015|18096|OPTSTK|JUBLFOOD|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV440CE|0|2|0|0||E|N|N|N|P|N|||860|N
109016|18096|OPTSTK|JUBLFOOD|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV440PE|0|2|0|0||E|N|N|N|P|N|||2545|N
109017|18096|OPTSTK|JUBLFOOD|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV450CE|0|2|0|0||E|N|N|N|P|N|||605|N
109018|18096|OPTSTK|JUBLFOOD|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV450PE|0|2|0|0||E|N|N|N|P|N|||3200|N
109019|18096|OPTSTK|JUBLFOOD|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477758962|1479859200|1479911400|15|1|            |JUBLFOOD26NOV460CE|0|2|0|0||E|N|N|N|P|N|||390|N
109020|18096|OPTSTK|JUBLFOOD|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2180|6230|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV460PE|0|2|0|0||E|N|N|N|P|N|||4205|N
109021|18096|OPTSTK|JUBLFOOD|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV470CE|0|2|0|0||E|N|N|N|P|N|||260|N
109022|18096|OPTSTK|JUBLFOOD|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2860|7210|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV470PE|0|2|0|0||E|N|N|N|P|N|||5035|N
109023|18096|OPTSTK|JUBLFOOD|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV480CE|0|2|0|0||E|N|N|N|P|N|||175|N
109024|18096|OPTSTK|JUBLFOOD|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3500|8090|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5795|N
109025|18096|OPTSTK|JUBLFOOD|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV490CE|0|2|0|0||E|N|N|N|P|N|||145|N
109026|18096|OPTSTK|JUBLFOOD|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4435|9205|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV490PE|0|2|0|0||E|N|N|N|P|N|||6820|N
109027|18096|OPTSTK|JUBLFOOD|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV500CE|0|2|0|0||E|N|N|N|P|N|||85|N
109028|18096|OPTSTK|JUBLFOOD|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5305|10215|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV500PE|0|2|0|0||E|N|N|N|P|N|||7760|N
109029|18096|OPTSTK|JUBLFOOD|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV510CE|0|2|0|0||E|N|N|N|P|N|||70|N
109030|18096|OPTSTK|JUBLFOOD|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6210|11220|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV510PE|0|2|0|0||E|N|N|N|P|N|||8715|N
109031|18096|OPTSTK|JUBLFOOD|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV520CE|0|2|0|0||E|N|N|N|P|N|||45|N
109032|18096|OPTSTK|JUBLFOOD|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7145|12225|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV520PE|0|2|0|0||E|N|N|N|P|N|||9685|N
109033|18096|OPTSTK|JUBLFOOD|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV530CE|0|2|0|0||E|N|N|N|P|N|||25|N
109034|18096|OPTSTK|JUBLFOOD|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8100|13230|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV530PE|0|2|0|0||E|N|N|N|P|N|||10665|N
109035|18096|OPTSTK|JUBLFOOD|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV540CE|0|2|0|0||E|N|N|N|P|N|||15|N
109036|1997|OPTSTK|LICHSGFIN|XX||1483021800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|4665|9355|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC455CE|0|2|0|0||E|N|N|N|P|N|||7010|N
109037|1997|OPTSTK|LICHSGFIN|XX||1483021800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC455PE|0|2|0|0||E|N|N|N|P|N|||635|N
109038|1997|OPTSTK|LICHSGFIN|XX||1483021800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3995|8465|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC465CE|0|2|0|0||E|N|N|N|P|N|||6230|N
109039|1997|OPTSTK|LICHSGFIN|XX||1483021800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC465PE|0|2|0|0||E|N|N|N|P|N|||845|N
109040|1997|OPTSTK|LICHSGFIN|XX||1483021800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3385|7615|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC475CE|0|2|0|0||E|N|N|N|P|N|||5500|N
109041|1997|OPTSTK|LICHSGFIN|XX||1483021800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC475PE|0|2|0|0||E|N|N|N|P|N|||1105|N
109042|18096|OPTSTK|JUBLFOOD|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9070|14230|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV540PE|0|2|0|0||E|N|N|N|P|N|||11650|N
109043|18096|OPTSTK|JUBLFOOD|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV550CE|0|2|0|0||E|N|N|N|P|N|||10|N
109044|1997|OPTSTK|LICHSGFIN|XX||1483021800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2820|6820|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC485CE|0|2|0|0||E|N|N|N|P|N|||4820|N
109045|1997|OPTSTK|LICHSGFIN|XX||1483021800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3410|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC485PE|0|2|0|0||E|N|N|N|P|N|||1410|N
109046|1997|OPTSTK|LICHSGFIN|XX||1483021800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2190|6190|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC495CE|0|2|0|0||E|N|N|N|P|N|||4190|N
109047|18096|OPTSTK|JUBLFOOD|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10050|15230|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV550PE|0|2|0|0||E|N|N|N|P|N|||12640|N
109048|18096|OPTSTK|JUBLFOOD|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
109049|1997|OPTSTK|LICHSGFIN|XX||1483021800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC495PE|0|2|0|0||E|N|N|N|P|N|||1770|N
109050|1997|OPTSTK|LICHSGFIN|XX||1483021800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC505CE|0|2|0|0||E|N|N|N|P|N|||3615|N
109051|18096|OPTSTK|JUBLFOOD|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11030|16230|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV560PE|0|2|0|0||E|N|N|N|P|N|||13630|N
109052|1997|OPTSTK|LICHSGFIN|XX||1483021800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|190|4190|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC505PE|0|2|0|0||E|N|N|N|P|N|||2190|N
109053|18096|OPTSTK|JUBLFOOD|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JUBLFOOD26NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
109054|18096|OPTSTK|JUBLFOOD|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12020|17230|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV570PE|0|2|0|0||E|N|N|N|P|N|||14625|N
109055|18096|OPTSTK|JUBLFOOD|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JUBLFOOD26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
109056|18096|OPTSTK|JUBLFOOD|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13015|18225|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV580PE|0|2|0|0||E|N|N|N|P|N|||15620|N
109059|1997|OPTSTK|LICHSGFIN|XX||1483021800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1100|5100|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC515CE|0|2|0|0||E|N|N|N|P|N|||3100|N
109060|1997|OPTSTK|LICHSGFIN|XX||1483021800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|660|4660|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC515PE|0|2|0|0||E|N|N|N|P|N|||2660|N
109061|1997|OPTSTK|LICHSGFIN|XX||1483021800|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|635|4635|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC525CE|0|2|0|0||E|N|N|N|P|N|||2635|N
109062|1997|OPTSTK|LICHSGFIN|XX||1483021800|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1185|5185|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC525PE|0|2|0|0||E|N|N|N|P|N|||3185|N
109063|1997|OPTSTK|LICHSGFIN|XX||1483021800|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|225|4225|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC535CE|0|2|0|0||E|N|N|N|P|N|||2225|N
109064|1997|OPTSTK|LICHSGFIN|XX||1483021800|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1765|5765|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC535PE|0|2|0|0||E|N|N|N|P|N|||3765|N
109065|1997|OPTSTK|LICHSGFIN|XX||1483021800|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC545CE|0|2|0|0||E|N|N|N|P|N|||1860|N
109066|1997|OPTSTK|LICHSGFIN|XX||1483021800|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2390|6390|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC545PE|0|2|0|0||E|N|N|N|P|N|||4390|N
109067|1997|OPTSTK|LICHSGFIN|XX||1483021800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC555CE|0|2|0|0||E|N|N|N|P|N|||1550|N
109068|1997|OPTSTK|LICHSGFIN|XX||1483021800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3070|7070|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC555PE|0|2|0|0||E|N|N|N|P|N|||5070|N
109069|18096|OPTSTK|JUBLFOOD|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JUBLFOOD26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109070|18096|OPTSTK|JUBLFOOD|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15005|20215|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV600PE|0|2|0|0||E|N|N|N|P|N|||17610|N
109073|18096|OPTSTK|JUBLFOOD|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JUBLFOOD26NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
109074|1997|OPTSTK|LICHSGFIN|XX||1483021800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC565CE|0|2|0|0||E|N|N|N|P|N|||1280|N
109075|1997|OPTSTK|LICHSGFIN|XX||1483021800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3790|7790|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC565PE|0|2|0|0||E|N|N|N|P|N|||5790|N
109076|1997|OPTSTK|LICHSGFIN|XX||1483021800|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC575CE|0|2|0|0||E|N|N|N|P|N|||1050|N
109077|1997|OPTSTK|LICHSGFIN|XX||1483021800|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|4485|8615|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC575PE|0|2|0|0||E|N|N|N|P|N|||6550|N
109078|18096|OPTSTK|JUBLFOOD|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16990|22210|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV620PE|0|2|0|0||E|N|N|N|P|N|||19600|N
109079|4717|OPTSTK|GAIL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|3676|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC180PE|0|2|0|0||E|N|N|N|P|N|||1676|N
109080|4717|OPTSTK|GAIL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2270|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC185CE|0|2|0|0||E|N|N|N|P|N|||270|N
109081|18096|OPTSTK|JUBLFOOD|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JUBLFOOD26NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
109082|1997|OPTSTK|LICHSGFIN|XX||1483021800|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC585CE|0|2|0|0||E|N|N|N|P|N|||855|N
109083|1997|OPTSTK|LICHSGFIN|XX||1483021800|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5175|9515|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC585PE|0|2|0|0||E|N|N|N|P|N|||7345|N
109084|1997|OPTSTK|LICHSGFIN|XX||1483021800|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC595CE|0|2|0|0||E|N|N|N|P|N|||690|N
109085|1997|OPTSTK|LICHSGFIN|XX||1483021800|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5905|10435|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC595PE|0|2|0|0||E|N|N|N|P|N|||8170|N
109086|1997|OPTSTK|LICHSGFIN|XX||1483021800|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC605CE|0|2|0|0||E|N|N|N|P|N|||555|N
109087|1997|OPTSTK|LICHSGFIN|XX||1483021800|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|6675|11375|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC605PE|0|2|0|0||E|N|N|N|P|N|||9025|N
109088|1997|OPTSTK|LICHSGFIN|XX||1483021800|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC615CE|0|2|0|0||E|N|N|N|P|N|||445|N
109089|1997|OPTSTK|LICHSGFIN|XX||1483021800|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|7480|12320|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC615PE|0|2|0|0||E|N|N|N|P|N|||9900|N
109090|1997|OPTSTK|LICHSGFIN|XX||1483021800|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC625CE|0|2|0|0||E|N|N|N|P|N|||355|N
109091|1997|OPTSTK|LICHSGFIN|XX||1483021800|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|8315|13285|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC625PE|0|2|0|0||E|N|N|N|P|N|||10800|N
109092|1997|OPTSTK|LICHSGFIN|XX||1483021800|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC635CE|0|2|0|0||E|N|N|N|P|N|||280|N
109093|1997|OPTSTK|LICHSGFIN|XX||1483021800|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|9175|14255|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC635PE|0|2|0|0||E|N|N|N|P|N|||11715|N
109094|1997|OPTSTK|LICHSGFIN|XX||1483021800|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC645CE|0|2|0|0||E|N|N|N|P|N|||220|N
109095|1997|OPTSTK|LICHSGFIN|XX||1483021800|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|10060|15230|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC645PE|0|2|0|0||E|N|N|N|P|N|||12645|N
109096|1997|OPTSTK|LICHSGFIN|XX||1483021800|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC655CE|0|2|0|0||E|N|N|N|P|N|||170|N
109097|1997|OPTSTK|LICHSGFIN|XX||1483021800|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|10965|16205|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC655PE|0|2|0|0||E|N|N|N|P|N|||13585|N
109098|1997|OPTSTK|LICHSGFIN|XX||1483021800|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC665CE|0|2|0|0||E|N|N|N|P|N|||135|N
109099|1997|OPTSTK|LICHSGFIN|XX||1483021800|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|11885|17195|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC665PE|0|2|0|0||E|N|N|N|P|N|||14540|N
109100|1997|OPTSTK|LICHSGFIN|XX||1483021800|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC675CE|0|2|0|0||E|N|N|N|P|N|||105|N
109101|1997|OPTSTK|LICHSGFIN|XX||1483021800|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|12815|18175|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC675PE|0|2|0|0||E|N|N|N|P|N|||15495|N
109102|1997|OPTSTK|LICHSGFIN|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC730CE|0|2|0|0||E|N|N|N|P|N|||25|N
109103|1997|OPTSTK|LICHSGFIN|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|18105|23615|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC730PE|0|2|0|0||E|N|N|N|P|N|||20860|N
109104|1997|OPTSTK|LICHSGFIN|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICHSGFIN26DEC750CE|0|2|0|0||E|N|N|N|P|N|||15|N
109105|1997|OPTSTK|LICHSGFIN|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|20065|25595|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC750PE|0|2|0|0||E|N|N|N|P|N|||22830|N
109106|1997|OPTSTK|LICHSGFIN|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|21045|26605|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN280CE|0|2|0|0||E|N|N|N|P|N|||23825|N
109107|1997|OPTSTK|LICHSGFIN|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |LICHSGFIN27JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109108|1997|OPTSTK|LICHSGFIN|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|19075|24635|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN300CE|0|2|0|0||E|N|N|N|P|N|||21855|N
109109|1997|OPTSTK|LICHSGFIN|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |LICHSGFIN27JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109110|1997|OPTSTK|LICHSGFIN|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|17110|22660|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN320CE|0|2|0|0||E|N|N|N|P|N|||19885|N
109111|1997|OPTSTK|LICHSGFIN|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |LICHSGFIN27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
109112|1997|OPTSTK|LICHSGFIN|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|15155|20695|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN340CE|0|2|0|0||E|N|N|N|P|N|||17925|N
109113|1997|OPTSTK|LICHSGFIN|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758962|1485302400|1485354600|15|1|            |LICHSGFIN27JAN340PE|0|2|0|0||E|N|N|N|P|N|||15|N
109114|1997|OPTSTK|LICHSGFIN|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|13230|18730|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN360CE|0|2|0|0||E|N|N|N|P|N|||15980|N
109115|1997|OPTSTK|LICHSGFIN|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN360PE|0|2|0|0||E|N|N|N|P|N|||40|N
109116|1997|OPTSTK|LICHSGFIN|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|12280|17750|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN370CE|0|2|0|0||E|N|N|N|P|N|||15015|N
109117|1997|OPTSTK|LICHSGFIN|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN370PE|0|2|0|0||E|N|N|N|P|N|||60|N
109118|1997|OPTSTK|LICHSGFIN|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|11350|16770|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN380CE|0|2|0|0||E|N|N|N|P|N|||14060|N
109119|1997|OPTSTK|LICHSGFIN|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN380PE|0|2|0|0||E|N|N|N|P|N|||90|N
109120|1997|OPTSTK|LICHSGFIN|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|10440|15800|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN390CE|0|2|0|0||E|N|N|N|P|N|||13120|N
109121|1997|OPTSTK|LICHSGFIN|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN390PE|0|2|0|0||E|N|N|N|P|N|||130|N
109122|1997|OPTSTK|LICHSGFIN|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|9550|14840|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN400CE|0|2|0|0||E|N|N|N|P|N|||12195|N
109123|1997|OPTSTK|LICHSGFIN|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN400PE|0|2|0|0||E|N|N|N|P|N|||190|N
109124|1997|OPTSTK|LICHSGFIN|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|8685|13885|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN410CE|0|2|0|0||E|N|N|N|P|N|||11285|N
109125|1997|OPTSTK|LICHSGFIN|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN410PE|0|2|0|0||E|N|N|N|P|N|||270|N
109126|1997|OPTSTK|LICHSGFIN|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|7855|12945|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN420CE|0|2|0|0||E|N|N|N|P|N|||10400|N
109127|1997|OPTSTK|LICHSGFIN|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN420PE|0|2|0|0||E|N|N|N|P|N|||370|N
109128|1997|OPTSTK|LICHSGFIN|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|7070|12020|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN430CE|0|2|0|0||E|N|N|N|P|N|||9545|N
109129|1997|OPTSTK|LICHSGFIN|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN430PE|0|2|0|0||E|N|N|N|P|N|||495|N
109130|18096|OPTSTK|JUBLFOOD|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|18980|24200|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV640PE|0|2|0|0||E|N|N|N|P|N|||21590|N
109131|18096|OPTSTK|JUBLFOOD|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |JUBLFOOD26NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
109132|18096|OPTSTK|JUBLFOOD|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|20975|26195|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV660PE|0|2|0|0||E|N|N|N|P|N|||23585|N
109134|4717|OPTSTK|GAIL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC185PE|0|2|0|0||E|N|N|N|P|N|||2060|N
109135|4717|OPTSTK|GAIL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC190CE|0|2|0|0||E|N|N|N|P|N|||187|N
109136|4717|OPTSTK|GAIL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC190PE|0|2|0|0||E|N|N|N|P|N|||2470|N
109137|4717|OPTSTK|GAIL|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC195CE|0|2|0|0||E|N|N|N|P|N|||127|N
109138|4717|OPTSTK|GAIL|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|907|4907|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC195PE|0|2|0|0||E|N|N|N|P|N|||2907|N
109139|4717|OPTSTK|GAIL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC200CE|0|2|0|0||E|N|N|N|P|N|||85|N
109140|1997|OPTSTK|LICHSGFIN|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|6320|11120|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN440CE|0|2|0|0||E|N|N|N|P|N|||8720|N
109141|1997|OPTSTK|LICHSGFIN|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN440PE|0|2|0|0||E|N|N|N|P|N|||655|N
109142|1997|OPTSTK|LICHSGFIN|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5610|10240|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN450CE|0|2|0|0||E|N|N|N|P|N|||7925|N
109143|4717|OPTSTK|GAIL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1359|5359|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC200PE|0|2|0|0||E|N|N|N|P|N|||3359|N
109145|4717|OPTSTK|GAIL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC205CE|0|2|0|0||E|N|N|N|P|N|||56|N
109146|4717|OPTSTK|GAIL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1824|5824|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC205PE|0|2|0|0||E|N|N|N|P|N|||3824|N
109147|4717|OPTSTK|GAIL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC210CE|0|2|0|0||E|N|N|N|P|N|||36|N
109148|4717|OPTSTK|GAIL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2299|6299|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC210PE|0|2|0|0||E|N|N|N|P|N|||4299|N
109150|4717|OPTSTK|GAIL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC215CE|0|2|0|0||E|N|N|N|P|N|||23|N
109151|4717|OPTSTK|GAIL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|2781|6781|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC215PE|0|2|0|0||E|N|N|N|P|N|||4781|N
109152|4717|OPTSTK|GAIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||14|N
109153|4717|OPTSTK|GAIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|3267|7267|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5267|N
109156|4717|OPTSTK|GAIL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC230CE|0|2|0|0||E|N|N|N|P|N|||5|N
109157|4717|OPTSTK|GAIL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|4248|8248|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC230PE|0|2|0|0||E|N|N|N|P|N|||6248|N
109159|4717|OPTSTK|GAIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758962|1482969600|1483021800|15|1|            |GAIL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||2|N
109160|4717|OPTSTK|GAIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1475193600|0|0|0|0|0|5234|9234|0|0|0|1477759842|1482969600|1483021800|15|1|            |GAIL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||7234|N
109185|1997|OPTSTK|LICHSGFIN|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN450PE|0|2|0|0||E|N|N|N|P|N|||850|N
109186|1997|OPTSTK|LICHSGFIN|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|4960|9390|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN460CE|0|2|0|0||E|N|N|N|P|N|||7175|N
109187|7406|OPTSTK|GLENMARK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|81600|107410|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||94505|N
109188|7406|OPTSTK|GLENMARK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |GLENMARK26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109189|7406|OPTSTK|GLENMARK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|73635|99445|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||86540|N
109190|7406|OPTSTK|GLENMARK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |GLENMARK26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109191|7406|OPTSTK|GLENMARK|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|65670|91480|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||78575|N
109192|7406|OPTSTK|GLENMARK|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |GLENMARK26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
109193|7406|OPTSTK|GLENMARK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|57700|83510|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||70605|N
109194|7406|OPTSTK|GLENMARK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |GLENMARK26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
109195|7406|OPTSTK|GLENMARK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|47755|73555|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||60655|N
109196|7406|OPTSTK|GLENMARK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
109197|7406|OPTSTK|GLENMARK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|43785|69565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||56675|N
109198|7406|OPTSTK|GLENMARK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
109200|7406|OPTSTK|GLENMARK|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|39825|65575|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||52700|N
109204|7406|OPTSTK|GLENMARK|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||20|N
109205|7406|OPTSTK|GLENMARK|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|35895|61575|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||48735|N
109206|7406|OPTSTK|GLENMARK|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||35|N
109207|7406|OPTSTK|GLENMARK|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|32005|57575|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||44790|N
109208|7406|OPTSTK|GLENMARK|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||70|N
109220|7406|OPTSTK|GLENMARK|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|28180|53560|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||40870|N
109221|7406|OPTSTK|GLENMARK|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||445|N
109225|1997|OPTSTK|LICHSGFIN|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN460PE|0|2|0|0||E|N|N|N|P|N|||1080|N
109226|1997|OPTSTK|LICHSGFIN|XX||1485354600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|4350|8570|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN470CE|0|2|0|0||E|N|N|N|P|N|||6460|N
109227|7406|OPTSTK|GLENMARK|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|24455|49535|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||36995|N
109228|7406|OPTSTK|GLENMARK|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||590|N
109229|7406|OPTSTK|GLENMARK|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|20875|45505|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||33190|N
109230|7406|OPTSTK|GLENMARK|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||425|N
109231|7406|OPTSTK|GLENMARK|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|17485|41485|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||29485|N
109232|7406|OPTSTK|GLENMARK|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||815|N
109233|7406|OPTSTK|GLENMARK|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|14330|37480|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||25905|N
109234|7406|OPTSTK|GLENMARK|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1140|N
109235|7406|OPTSTK|GLENMARK|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|11450|33530|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||22490|N
109236|7406|OPTSTK|GLENMARK|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||1600|N
109237|1997|OPTSTK|LICHSGFIN|XX||1485354600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3350|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN470PE|0|2|0|0||E|N|N|N|P|N|||1350|N
109238|1997|OPTSTK|LICHSGFIN|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3785|7785|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN480CE|0|2|0|0||E|N|N|N|P|N|||5785|N
109239|1997|OPTSTK|LICHSGFIN|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3660|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN480PE|0|2|0|0||E|N|N|N|P|N|||1660|N
109240|1997|OPTSTK|LICHSGFIN|XX||1485354600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3155|7155|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN490CE|0|2|0|0||E|N|N|N|P|N|||5155|N
109241|1997|OPTSTK|LICHSGFIN|XX||1485354600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN490PE|0|2|0|0||E|N|N|N|P|N|||2020|N
109242|1997|OPTSTK|LICHSGFIN|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2575|6575|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN500CE|0|2|0|0||E|N|N|N|P|N|||4575|N
109243|1997|OPTSTK|LICHSGFIN|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|425|4425|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN500PE|0|2|0|0||E|N|N|N|P|N|||2425|N
109244|1997|OPTSTK|LICHSGFIN|XX||1485354600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2040|6040|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN510CE|0|2|0|0||E|N|N|N|P|N|||4040|N
109245|1997|OPTSTK|LICHSGFIN|XX||1485354600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|875|4875|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN510PE|0|2|0|0||E|N|N|N|P|N|||2875|N
109246|1997|OPTSTK|LICHSGFIN|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1550|5550|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN520CE|0|2|0|0||E|N|N|N|P|N|||3550|N
109247|1997|OPTSTK|LICHSGFIN|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1370|5370|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN520PE|0|2|0|0||E|N|N|N|P|N|||3370|N
109248|1997|OPTSTK|LICHSGFIN|XX||1485354600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1105|5105|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN530CE|0|2|0|0||E|N|N|N|P|N|||3105|N
109249|1997|OPTSTK|LICHSGFIN|XX||1485354600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1905|5905|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN530PE|0|2|0|0||E|N|N|N|P|N|||3905|N
109250|1997|OPTSTK|LICHSGFIN|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|705|4705|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN540CE|0|2|0|0||E|N|N|N|P|N|||2705|N
109251|7406|OPTSTK|GLENMARK|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8890|29660|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||19275|N
109252|7406|OPTSTK|GLENMARK|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|5000|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||2480|N
109253|7406|OPTSTK|GLENMARK|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5100|24340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||14720|N
109254|7406|OPTSTK|GLENMARK|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|6410|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||3125|N
109255|1997|OPTSTK|LICHSGFIN|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2490|6490|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN540PE|0|2|0|0||E|N|N|N|P|N|||4490|N
109256|7406|OPTSTK|GLENMARK|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2775|20315|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||11545|N
109257|7406|OPTSTK|GLENMARK|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|60|8330|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||4195|N
109258|7406|OPTSTK|GLENMARK|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1755|17465|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||9610|N
109259|7406|OPTSTK|GLENMARK|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|575|10675|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5625|N
109260|7406|OPTSTK|GLENMARK|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|435|14245|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||7340|N
109261|7406|OPTSTK|GLENMARK|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1340|13340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||7340|N
109262|1997|OPTSTK|LICHSGFIN|XX||1485354600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|340|4340|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN550CE|0|2|0|0||E|N|N|N|P|N|||2340|N
109263|1997|OPTSTK|LICHSGFIN|XX||1485354600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3115|7115|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN550PE|0|2|0|0||E|N|N|N|P|N|||5115|N
109264|7406|OPTSTK|GLENMARK|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|11645|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5685|N
109265|7406|OPTSTK|GLENMARK|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3315|17205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||10260|N
109266|1997|OPTSTK|LICHSGFIN|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN560CE|0|2|0|0||E|N|N|N|P|N|||2020|N
109267|1997|OPTSTK|LICHSGFIN|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3775|7775|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5775|N
109268|7406|OPTSTK|GLENMARK|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|585|10675|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5630|N
109269|7406|OPTSTK|GLENMARK|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4825|20555|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||12690|N
109270|7406|OPTSTK|GLENMARK|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|7270|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||3085|N
109271|7406|OPTSTK|GLENMARK|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|6660|24100|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||15380|N
109272|7406|OPTSTK|GLENMARK|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|5585|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||2180|N
109273|7406|OPTSTK|GLENMARK|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|9100|28100|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||18600|N
109274|7406|OPTSTK|GLENMARK|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|4345|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||1625|N
109275|7406|OPTSTK|GLENMARK|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|11285|31655|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||21470|N
109276|1997|OPTSTK|LICHSGFIN|XX||1485354600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3735|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN570CE|0|2|0|0||E|N|N|N|P|N|||1735|N
109277|1997|OPTSTK|LICHSGFIN|XX||1485354600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|4475|8475|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN570PE|0|2|0|0||E|N|N|N|P|N|||6475|N
109278|1997|OPTSTK|LICHSGFIN|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN580CE|0|2|0|0||E|N|N|N|P|N|||1485|N
109279|1997|OPTSTK|LICHSGFIN|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5210|9210|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN580PE|0|2|0|0||E|N|N|N|P|N|||7210|N
109280|1997|OPTSTK|LICHSGFIN|XX||1485354600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN590CE|0|2|0|0||E|N|N|N|P|N|||1265|N
109281|1997|OPTSTK|LICHSGFIN|XX||1485354600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5925|10035|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN590PE|0|2|0|0||E|N|N|N|P|N|||7980|N
109282|1997|OPTSTK|LICHSGFIN|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN600CE|0|2|0|0||E|N|N|N|P|N|||450|N
109283|1997|OPTSTK|LICHSGFIN|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|6625|10915|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN600PE|0|2|0|0||E|N|N|N|P|N|||8770|N
109284|1997|OPTSTK|LICHSGFIN|XX||1485354600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN610CE|0|2|0|0||E|N|N|N|P|N|||905|N
109285|1997|OPTSTK|LICHSGFIN|XX||1485354600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|7365|11815|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN610PE|0|2|0|0||E|N|N|N|P|N|||9590|N
109286|1997|OPTSTK|LICHSGFIN|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN620CE|0|2|0|0||E|N|N|N|P|N|||765|N
109287|1997|OPTSTK|LICHSGFIN|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|8135|12725|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN620PE|0|2|0|0||E|N|N|N|P|N|||10430|N
109288|1997|OPTSTK|LICHSGFIN|XX||1485354600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN630CE|0|2|0|0||E|N|N|N|P|N|||640|N
109289|1997|OPTSTK|LICHSGFIN|XX||1485354600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|8930|13650|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN630PE|0|2|0|0||E|N|N|N|P|N|||11290|N
109290|1997|OPTSTK|LICHSGFIN|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN640CE|0|2|0|0||E|N|N|N|P|N|||535|N
109291|7406|OPTSTK|GLENMARK|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||1200|N
109292|1997|OPTSTK|LICHSGFIN|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|9755|14585|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN640PE|0|2|0|0||E|N|N|N|P|N|||12170|N
109293|1997|OPTSTK|LICHSGFIN|XX||1485354600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN650CE|0|2|0|0||E|N|N|N|P|N|||445|N
109294|7406|OPTSTK|GLENMARK|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|14030|35580|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||24805|N
109295|1997|OPTSTK|LICHSGFIN|XX||1485354600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|10595|15535|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN650PE|0|2|0|0||E|N|N|N|P|N|||13065|N
109296|7406|OPTSTK|GLENMARK|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||1315|N
109297|7406|OPTSTK|GLENMARK|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|17015|39555|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||28285|N
109298|7406|OPTSTK|GLENMARK|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||935|N
109299|7406|OPTSTK|GLENMARK|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|20225|43565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||31895|N
109300|1997|OPTSTK|LICHSGFIN|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN660CE|0|2|0|0||E|N|N|N|P|N|||370|N
109311|7406|OPTSTK|GLENMARK|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||660|N
109312|7406|OPTSTK|GLENMARK|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|23605|47585|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||35595|N
109313|7406|OPTSTK|GLENMARK|XX||1479911400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||455|N
109314|7406|OPTSTK|GLENMARK|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|27140|51620|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||39380|N
109315|7406|OPTSTK|GLENMARK|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||310|N
109316|7406|OPTSTK|GLENMARK|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|30785|55645|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||43215|N
109317|7406|OPTSTK|GLENMARK|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||210|N
109318|7406|OPTSTK|GLENMARK|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|34525|59665|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||47095|N
109334|1997|OPTSTK|LICHSGFIN|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|11460|16490|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN660PE|0|2|0|0||E|N|N|N|P|N|||13975|N
109335|1997|OPTSTK|LICHSGFIN|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN680CE|0|2|0|0||E|N|N|N|P|N|||250|N
109336|1997|OPTSTK|LICHSGFIN|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|13240|18420|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN680PE|0|2|0|0||E|N|N|N|P|N|||15830|N
109339|1997|OPTSTK|LICHSGFIN|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN700CE|0|2|0|0||E|N|N|N|P|N|||170|N
109340|1997|OPTSTK|LICHSGFIN|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|15070|20360|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN700PE|0|2|0|0||E|N|N|N|P|N|||17715|N
109343|1997|OPTSTK|LICHSGFIN|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN720CE|0|2|0|0||E|N|N|N|P|N|||115|N
109346|1997|OPTSTK|LICHSGFIN|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|16945|22315|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN720PE|0|2|0|0||E|N|N|N|P|N|||19630|N
109347|1997|OPTSTK|LICHSGFIN|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN740CE|0|2|0|0||E|N|N|N|P|N|||75|N
109348|1997|OPTSTK|LICHSGFIN|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|18845|24275|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN740PE|0|2|0|0||E|N|N|N|P|N|||21560|N
109349|1997|OPTSTK|LICHSGFIN|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN760CE|0|2|0|0||E|N|N|N|P|N|||50|N
109350|1997|OPTSTK|LICHSGFIN|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1477612800|0|0|0|0|0|20770|26240|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICHSGFIN27JAN760PE|0|2|0|0||E|N|N|N|P|N|||23505|N
109351|7406|OPTSTK|GLENMARK|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||140|N
109352|7406|OPTSTK|GLENMARK|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|38340|63680|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||51010|N
109353|9480|OPTSTK|LICI|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|16820|20820|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC210CE|0|2|0|0||E|N|N|N|P|N|||18820|N
109354|2955|OPTSTK|KALYANKJIL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|11165|20175|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||15670|N
109355|2955|OPTSTK|KALYANKJIL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||15|N
109356|2955|OPTSTK|KALYANKJIL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|7405|16155|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||11780|N
109357|2955|OPTSTK|KALYANKJIL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||110|N
109358|7406|OPTSTK|GLENMARK|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||90|N
109359|7406|OPTSTK|GLENMARK|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|42200|67690|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||54945|N
109360|2955|OPTSTK|KALYANKJIL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|4175|12155|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||8165|N
109361|2955|OPTSTK|KALYANKJIL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||345|N
109362|2955|OPTSTK|KALYANKJIL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2890|10220|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||6555|N
109363|2955|OPTSTK|KALYANKJIL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||590|N
109364|2955|OPTSTK|KALYANKJIL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1570|8090|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||4830|N
109365|2955|OPTSTK|KALYANKJIL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||990|N
109366|2955|OPTSTK|KALYANKJIL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|620|6230|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||3425|N
109367|7406|OPTSTK|GLENMARK|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||60|N
109368|7406|OPTSTK|GLENMARK|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|46095|71695|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||58895|N
109369|2955|OPTSTK|KALYANKJIL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||1605|N
109370|2955|OPTSTK|KALYANKJIL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|20|4680|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||2350|N
109371|2955|OPTSTK|KALYANKJIL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|300|4700|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||2500|N
109372|2955|OPTSTK|KALYANKJIL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||1540|N
109373|7406|OPTSTK|GLENMARK|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2980CE|0|2|0|0||E|N|N|N|P|N|||40|N
109374|2955|OPTSTK|KALYANKJIL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1005|6325|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||3665|N
109375|2955|OPTSTK|KALYANKJIL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||980|N
109376|7406|OPTSTK|GLENMARK|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|50025|75695|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV2980PE|0|2|0|0||E|N|N|N|P|N|||62860|N
109377|2955|OPTSTK|KALYANKJIL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2625|8795|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5710|N
109378|2955|OPTSTK|KALYANKJIL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||635|N
109379|2955|OPTSTK|KALYANKJIL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3800|10690|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||7245|N
109380|2955|OPTSTK|KALYANKJIL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||395|N
109381|2955|OPTSTK|KALYANKJIL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5160|12650|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||8905|N
109382|2955|OPTSTK|KALYANKJIL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||255|N
109383|2955|OPTSTK|KALYANKJIL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|6690|14640|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||10665|N
109384|2955|OPTSTK|KALYANKJIL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||170|N
109385|7406|OPTSTK|GLENMARK|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3020CE|0|2|0|0||E|N|N|N|P|N|||25|N
109386|2955|OPTSTK|KALYANKJIL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|8350|16650|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||12500|N
109387|2955|OPTSTK|KALYANKJIL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||125|N
109388|2955|OPTSTK|KALYANKJIL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|10115|18665|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||14390|N
109389|2955|OPTSTK|KALYANKJIL|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||85|N
109390|2955|OPTSTK|KALYANKJIL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|11950|20680|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||16315|N
109391|2955|OPTSTK|KALYANKJIL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||65|N
109392|2955|OPTSTK|KALYANKJIL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|13840|22690|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||18265|N
109393|2955|OPTSTK|KALYANKJIL|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||55|N
109394|7406|OPTSTK|GLENMARK|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|53965|79685|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3020PE|0|2|0|0||E|N|N|N|P|N|||66825|N
109396|2955|OPTSTK|KALYANKJIL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|15765|24695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||20230|N
109398|9480|OPTSTK|LICI|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICI26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
109399|9480|OPTSTK|LICI|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|14845|18845|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC230CE|0|2|0|0||E|N|N|N|P|N|||16845|N
109400|9480|OPTSTK|LICI|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICI26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
109401|9480|OPTSTK|LICI|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|12865|16865|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC250CE|0|2|0|0||E|N|N|N|P|N|||14865|N
109402|7406|OPTSTK|GLENMARK|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |GLENMARK26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
109403|7406|OPTSTK|GLENMARK|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|67855|93645|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||80750|N
109404|7406|OPTSTK|GLENMARK|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |GLENMARK26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
109405|7406|OPTSTK|GLENMARK|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|75810|101610|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||88710|N
109406|7406|OPTSTK|GLENMARK|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |GLENMARK26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
109407|2955|OPTSTK|KALYANKJIL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758962|1479859200|1479911400|15|1|            |KALYANKJIL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||25|N
109408|2955|OPTSTK|KALYANKJIL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|17715|26695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||22205|N
109411|7406|OPTSTK|GLENMARK|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|83770|109580|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||96675|N
109412|7406|OPTSTK|GLENMARK|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |GLENMARK26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
109413|7406|OPTSTK|GLENMARK|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|91735|117545|0|0|0|1477759842|1479859200|1479911400|15|1|            |GLENMARK26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||104640|N
109414|9480|OPTSTK|LICI|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICI26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
109417|9480|OPTSTK|LICI|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|10390|14390|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC275CE|0|2|0|0||E|N|N|N|P|N|||12390|N
109418|9480|OPTSTK|LICI|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICI26DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
109419|9480|OPTSTK|LICI|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|9405|13405|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC285CE|0|2|0|0||E|N|N|N|P|N|||11405|N
109420|9480|OPTSTK|LICI|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICI26DEC285PE|0|2|0|0||E|N|N|N|P|N|||10|N
109421|2955|OPTSTK|KALYANKJIL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758962|1479859200|1479911400|15|1|            |KALYANKJIL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||15|N
109422|2955|OPTSTK|KALYANKJIL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|19685|28695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||24190|N
109423|2955|OPTSTK|KALYANKJIL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758962|1479859200|1479911400|15|1|            |KALYANKJIL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||10|N
109426|2955|OPTSTK|KALYANKJIL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|21660|30690|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||26175|N
109427|2955|OPTSTK|KALYANKJIL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758962|1479859200|1479911400|15|1|            |KALYANKJIL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109430|9480|OPTSTK|LICI|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|8425|12425|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC295CE|0|2|0|0||E|N|N|N|P|N|||10425|N
109431|9480|OPTSTK|LICI|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC295PE|0|2|0|0||E|N|N|N|P|N|||15|N
109437|9480|OPTSTK|LICI|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|7450|11450|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC305CE|0|2|0|0||E|N|N|N|P|N|||9450|N
109441|2955|OPTSTK|KALYANKJIL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|23640|32680|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||28160|N
109445|9480|OPTSTK|LICI|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC305PE|0|2|0|0||E|N|N|N|P|N|||30|N
109446|9480|OPTSTK|LICI|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|6490|10490|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC315CE|0|2|0|0||E|N|N|N|P|N|||8490|N
109454|9480|OPTSTK|LICI|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC315PE|0|2|0|0||E|N|N|N|P|N|||60|N
109462|9480|OPTSTK|LICI|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5545|9545|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC325CE|0|2|0|0||E|N|N|N|P|N|||7545|N
109467|9480|OPTSTK|LICI|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC325PE|0|2|0|0||E|N|N|N|P|N|||105|N
109468|9480|OPTSTK|LICI|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|4635|8635|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC335CE|0|2|0|0||E|N|N|N|P|N|||6635|N
109503|9480|OPTSTK|LICI|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC335PE|0|2|0|0||E|N|N|N|P|N|||185|N
109504|7406|OPTSTK|GLENMARK|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|70605|96395|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||83500|N
109505|7406|OPTSTK|GLENMARK|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
109506|7406|OPTSTK|GLENMARK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|62735|88475|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||75605|N
109507|9480|OPTSTK|LICI|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|3760|7760|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC345CE|0|2|0|0||E|N|N|N|P|N|||5760|N
109508|9480|OPTSTK|LICI|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC345PE|0|2|0|0||E|N|N|N|P|N|||300|N
109509|7406|OPTSTK|GLENMARK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||30|N
109510|7406|OPTSTK|GLENMARK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|54930|80550|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||67740|N
109511|7406|OPTSTK|GLENMARK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||85|N
109512|7406|OPTSTK|GLENMARK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|51075|76595|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||63835|N
109513|7406|OPTSTK|GLENMARK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||135|N
109514|7406|OPTSTK|GLENMARK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|47265|72645|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||59955|N
109515|9480|OPTSTK|LICI|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|2935|6935|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC355CE|0|2|0|0||E|N|N|N|P|N|||4935|N
109518|9480|OPTSTK|LICI|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC355PE|0|2|0|0||E|N|N|N|P|N|||460|N
109519|9480|OPTSTK|LICI|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|2170|6170|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC365CE|0|2|0|0||E|N|N|N|P|N|||4170|N
109521|9480|OPTSTK|LICI|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC365PE|0|2|0|0||E|N|N|N|P|N|||685|N
109522|9480|OPTSTK|LICI|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|1465|5465|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC375CE|0|2|0|0||E|N|N|N|P|N|||3465|N
109523|9480|OPTSTK|LICI|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC375PE|0|2|0|0||E|N|N|N|P|N|||975|N
109524|9480|OPTSTK|LICI|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|840|4840|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC385CE|0|2|0|0||E|N|N|N|P|N|||2840|N
109525|9480|OPTSTK|LICI|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC385PE|0|2|0|0||E|N|N|N|P|N|||1340|N
109526|9480|OPTSTK|LICI|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC395CE|0|2|0|0||E|N|N|N|P|N|||2295|N
109529|9480|OPTSTK|LICI|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC395PE|0|2|0|0||E|N|N|N|P|N|||1780|N
109530|9480|OPTSTK|LICI|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC405CE|0|2|0|0||E|N|N|N|P|N|||1825|N
109532|9480|OPTSTK|LICI|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC405PE|0|2|0|0||E|N|N|N|P|N|||2300|N
109533|9480|OPTSTK|LICI|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC415CE|0|2|0|0||E|N|N|N|P|N|||1425|N
109534|9480|OPTSTK|LICI|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|895|4895|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC415PE|0|2|0|0||E|N|N|N|P|N|||2895|N
109535|9480|OPTSTK|LICI|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC425CE|0|2|0|0||E|N|N|N|P|N|||440|N
109536|9480|OPTSTK|LICI|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|1555|5555|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC425PE|0|2|0|0||E|N|N|N|P|N|||3555|N
109537|9480|OPTSTK|LICI|XX||1483021800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC435CE|0|2|0|0||E|N|N|N|P|N|||835|N
109538|9480|OPTSTK|LICI|XX||1483021800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|2280|6280|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC435PE|0|2|0|0||E|N|N|N|P|N|||4280|N
109539|9480|OPTSTK|LICI|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC445CE|0|2|0|0||E|N|N|N|P|N|||625|N
109540|9480|OPTSTK|LICI|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|3060|7060|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC445PE|0|2|0|0||E|N|N|N|P|N|||5060|N
109541|9480|OPTSTK|LICI|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC455CE|0|2|0|0||E|N|N|N|P|N|||460|N
109542|9480|OPTSTK|LICI|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|3885|7885|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC455PE|0|2|0|0||E|N|N|N|P|N|||5885|N
109543|9480|OPTSTK|LICI|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC465CE|0|2|0|0||E|N|N|N|P|N|||335|N
109544|9480|OPTSTK|LICI|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|4750|8750|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC465PE|0|2|0|0||E|N|N|N|P|N|||6750|N
109545|9480|OPTSTK|LICI|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC475CE|0|2|0|0||E|N|N|N|P|N|||240|N
109546|9480|OPTSTK|LICI|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5645|9645|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC475PE|0|2|0|0||E|N|N|N|P|N|||7645|N
109547|9480|OPTSTK|LICI|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC485CE|0|2|0|0||E|N|N|N|P|N|||170|N
109548|9480|OPTSTK|LICI|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|6565|10565|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC485PE|0|2|0|0||E|N|N|N|P|N|||8565|N
109549|9480|OPTSTK|LICI|XX||1483021800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC495CE|0|2|0|0||E|N|N|N|P|N|||120|N
109550|9480|OPTSTK|LICI|XX||1483021800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|7505|11505|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC495PE|0|2|0|0||E|N|N|N|P|N|||9505|N
109551|9480|OPTSTK|LICI|XX||1483021800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC505CE|0|2|0|0||E|N|N|N|P|N|||85|N
109552|9480|OPTSTK|LICI|XX||1483021800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|8455|12455|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC505PE|0|2|0|0||E|N|N|N|P|N|||10455|N
109553|9480|OPTSTK|LICI|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC530CE|0|2|0|0||E|N|N|N|P|N|||35|N
109554|9480|OPTSTK|LICI|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|10880|14880|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC530PE|0|2|0|0||E|N|N|N|P|N|||12880|N
109555|9480|OPTSTK|LICI|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758962|1482969600|1483021800|15|1|            |LICI26DEC550CE|0|2|0|0||E|N|N|N|P|N|||15|N
109556|9480|OPTSTK|LICI|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|12840|16840|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC550PE|0|2|0|0||E|N|N|N|P|N|||14840|N
109557|9480|OPTSTK|LICI|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC570CE|0|2|0|0||E|N|N|N|P|N|||10|N
109558|9480|OPTSTK|LICI|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|14810|18810|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC570PE|0|2|0|0||E|N|N|N|P|N|||16810|N
109561|9480|OPTSTK|LICI|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|15935|19935|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN220CE|0|2|0|0||E|N|N|N|P|N|||17935|N
109562|9480|OPTSTK|LICI|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |LICI27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
109563|9480|OPTSTK|LICI|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|13965|17965|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN240CE|0|2|0|0||E|N|N|N|P|N|||15965|N
109564|9480|OPTSTK|LICI|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |LICI27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
109565|9480|OPTSTK|LICI|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|11995|15995|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN260CE|0|2|0|0||E|N|N|N|P|N|||13995|N
109566|9480|OPTSTK|LICI|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758962|1485302400|1485354600|15|1|            |LICI27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
109567|9480|OPTSTK|LICI|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|11015|15015|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN270CE|0|2|0|0||E|N|N|N|P|N|||13015|N
109568|9480|OPTSTK|LICI|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
109569|9480|OPTSTK|LICI|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|10040|14040|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN280CE|0|2|0|0||E|N|N|N|P|N|||12040|N
109570|7406|OPTSTK|GLENMARK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||215|N
109571|7406|OPTSTK|GLENMARK|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|43520|68700|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||56110|N
109572|9480|OPTSTK|LICI|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN280PE|0|2|0|0||E|N|N|N|P|N|||20|N
109573|9480|OPTSTK|LICI|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|9070|13070|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN290CE|0|2|0|0||E|N|N|N|P|N|||11070|N
109574|9480|OPTSTK|LICI|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN290PE|0|2|0|0||E|N|N|N|P|N|||35|N
109575|9480|OPTSTK|LICI|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|8115|12115|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN300CE|0|2|0|0||E|N|N|N|P|N|||10115|N
109576|9480|OPTSTK|LICI|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN300PE|0|2|0|0||E|N|N|N|P|N|||65|N
109577|9480|OPTSTK|LICI|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|7175|11175|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN310CE|0|2|0|0||E|N|N|N|P|N|||9175|N
109578|9480|OPTSTK|LICI|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN310PE|0|2|0|0||E|N|N|N|P|N|||105|N
109580|9480|OPTSTK|LICI|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|6255|10255|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN320CE|0|2|0|0||E|N|N|N|P|N|||8255|N
109581|9480|OPTSTK|LICI|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN320PE|0|2|0|0||E|N|N|N|P|N|||175|N
109583|7406|OPTSTK|GLENMARK|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||330|N
109584|9480|OPTSTK|LICI|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5365|9365|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN330CE|0|2|0|0||E|N|N|N|P|N|||7365|N
109585|9480|OPTSTK|LICI|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN330PE|0|2|0|0||E|N|N|N|P|N|||270|N
109586|9480|OPTSTK|LICI|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|4515|8515|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN340CE|0|2|0|0||E|N|N|N|P|N|||6515|N
109587|9480|OPTSTK|LICI|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN340PE|0|2|0|0||E|N|N|N|P|N|||405|N
109588|9480|OPTSTK|LICI|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|3710|7710|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN350CE|0|2|0|0||E|N|N|N|P|N|||5710|N
109589|9480|OPTSTK|LICI|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN350PE|0|2|0|0||E|N|N|N|P|N|||585|N
109590|9480|OPTSTK|LICI|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|2960|6960|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN360CE|0|2|0|0||E|N|N|N|P|N|||4960|N
109591|9480|OPTSTK|LICI|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN360PE|0|2|0|0||E|N|N|N|P|N|||815|N
109592|9480|OPTSTK|LICI|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|2260|6260|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN370CE|0|2|0|0||E|N|N|N|P|N|||4260|N
109593|9480|OPTSTK|LICI|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN370PE|0|2|0|0||E|N|N|N|P|N|||1105|N
109594|9480|OPTSTK|LICI|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|1625|5625|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN380CE|0|2|0|0||E|N|N|N|P|N|||3625|N
109595|9480|OPTSTK|LICI|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN380PE|0|2|0|0||E|N|N|N|P|N|||1450|N
109596|9480|OPTSTK|LICI|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|1055|5055|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN390CE|0|2|0|0||E|N|N|N|P|N|||3055|N
109597|9480|OPTSTK|LICI|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3865|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN390PE|0|2|0|0||E|N|N|N|P|N|||1865|N
109598|9480|OPTSTK|LICI|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|545|4545|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN400CE|0|2|0|0||E|N|N|N|P|N|||2545|N
109599|9480|OPTSTK|LICI|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN400PE|0|2|0|0||E|N|N|N|P|N|||2345|N
109600|9480|OPTSTK|LICI|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN410CE|0|2|0|0||E|N|N|N|P|N|||2100|N
109601|7406|OPTSTK|GLENMARK|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|39860|64770|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||52315|N
109602|7406|OPTSTK|GLENMARK|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||490|N
109603|9480|OPTSTK|LICI|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|885|4885|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN410PE|0|2|0|0||E|N|N|N|P|N|||2885|N
109604|9480|OPTSTK|LICI|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN420CE|0|2|0|0||E|N|N|N|P|N|||1720|N
109605|7406|OPTSTK|GLENMARK|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|36285|60865|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||48575|N
109606|9480|OPTSTK|LICI|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|1485|5485|0|0|0|1477759845|1485302400|1485354600|15|1|            |LICI27JAN420PE|0|2|0|0||E|N|N|N|P|N|||3485|N
109607|9480|OPTSTK|LICI|XX||1485354600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN430CE|0|2|0|0||E|N|N|N|P|N|||1390|N
109608|9480|OPTSTK|LICI|XX||1485354600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|2145|6145|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN430PE|0|2|0|0||E|N|N|N|P|N|||4145|N
109609|9480|OPTSTK|LICI|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|3115|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN440CE|0|2|0|0||E|N|N|N|P|N|||1115|N
109610|7406|OPTSTK|GLENMARK|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||710|N
109611|7406|OPTSTK|GLENMARK|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|32835|56985|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||44910|N
109612|9480|OPTSTK|LICI|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|2855|6855|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN440PE|0|2|0|0||E|N|N|N|P|N|||4855|N
109613|9480|OPTSTK|LICI|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN450CE|0|2|0|0||E|N|N|N|P|N|||890|N
109614|9480|OPTSTK|LICI|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|3615|7615|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN450PE|0|2|0|0||E|N|N|N|P|N|||5615|N
109615|9480|OPTSTK|LICI|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN460CE|0|2|0|0||E|N|N|N|P|N|||700|N
109616|9480|OPTSTK|LICI|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|4410|8410|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN460PE|0|2|0|0||E|N|N|N|P|N|||6410|N
109617|9480|OPTSTK|LICI|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN470CE|0|2|0|0||E|N|N|N|P|N|||550|N
109618|9480|OPTSTK|LICI|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5240|9240|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN470PE|0|2|0|0||E|N|N|N|P|N|||7240|N
109619|9480|OPTSTK|LICI|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN480CE|0|2|0|0||E|N|N|N|P|N|||425|N
109620|9480|OPTSTK|LICI|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|6105|10105|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN480PE|0|2|0|0||E|N|N|N|P|N|||8105|N
109621|9480|OPTSTK|LICI|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN490CE|0|2|0|0||E|N|N|N|P|N|||330|N
109622|9480|OPTSTK|LICI|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|6990|10990|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN490PE|0|2|0|0||E|N|N|N|P|N|||8990|N
109624|9480|OPTSTK|LICI|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN500CE|0|2|0|0||E|N|N|N|P|N|||250|N
109630|9480|OPTSTK|LICI|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|7900|11900|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN500PE|0|2|0|0||E|N|N|N|P|N|||9900|N
109631|9480|OPTSTK|LICI|XX||1485354600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN510CE|0|2|0|0||E|N|N|N|P|N|||190|N
109636|9480|OPTSTK|LICI|XX||1485354600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|8825|12825|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN510PE|0|2|0|0||E|N|N|N|P|N|||10825|N
109637|9480|OPTSTK|LICI|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN520CE|0|2|0|0||E|N|N|N|P|N|||145|N
109654|7406|OPTSTK|GLENMARK|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1005|N
109655|7406|OPTSTK|GLENMARK|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|29520|53150|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||41335|N
109664|7406|OPTSTK|GLENMARK|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1385|N
109665|7406|OPTSTK|GLENMARK|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|26360|49370|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||37865|N
109668|9480|OPTSTK|LICI|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|9760|13760|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN520PE|0|2|0|0||E|N|N|N|P|N|||11760|N
109669|9480|OPTSTK|LICI|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN540CE|0|2|0|0||E|N|N|N|P|N|||80|N
109671|9480|OPTSTK|LICI|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|11670|15670|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN540PE|0|2|0|0||E|N|N|N|P|N|||13670|N
109672|9480|OPTSTK|LICI|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN560CE|0|2|0|0||E|N|N|N|P|N|||45|N
109673|9480|OPTSTK|LICI|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1477612800|0|0|0|0|0|13600|17600|0|0|0|1477759846|1485302400|1485354600|15|1|            |LICI27JAN560PE|0|2|0|0||E|N|N|N|P|N|||15600|N
109674|3220|OPTSTK|LODHA|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|45335|60915|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC520CE|0|2|0|0||E|N|N|N|P|N|||53125|N
109676|7406|OPTSTK|GLENMARK|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1875|N
109679|3220|OPTSTK|LODHA|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LODHA26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
109680|3220|OPTSTK|LODHA|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|23990|39160|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC740CE|0|2|0|0||E|N|N|N|P|N|||31575|N
109681|3220|OPTSTK|LODHA|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC740PE|0|2|0|0||E|N|N|N|P|N|||220|N
109682|3220|OPTSTK|LODHA|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|20420|35250|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC780CE|0|2|0|0||E|N|N|N|P|N|||27835|N
109683|3220|OPTSTK|LODHA|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC780PE|0|2|0|0||E|N|N|N|P|N|||440|N
109684|3220|OPTSTK|LODHA|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|17070|31410|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC820CE|0|2|0|0||E|N|N|N|P|N|||24240|N
109685|3220|OPTSTK|LODHA|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC820PE|0|2|0|0||E|N|N|N|P|N|||800|N
109686|3220|OPTSTK|LODHA|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13995|27665|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC860CE|0|2|0|0||E|N|N|N|P|N|||20830|N
109687|3220|OPTSTK|LODHA|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3350|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC860PE|0|2|0|0||E|N|N|N|P|N|||1350|N
109688|3220|OPTSTK|LODHA|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|11250|24070|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC900CE|0|2|0|0||E|N|N|N|P|N|||17660|N
109689|3220|OPTSTK|LODHA|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC900PE|0|2|0|0||E|N|N|N|P|N|||2140|N
109690|3220|OPTSTK|LODHA|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8855|20675|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC940CE|0|2|0|0||E|N|N|N|P|N|||14765|N
109691|3220|OPTSTK|LODHA|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1205|5205|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC940PE|0|2|0|0||E|N|N|N|P|N|||3205|N
109692|3220|OPTSTK|LODHA|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6820|17520|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC980CE|0|2|0|0||E|N|N|N|P|N|||12170|N
109693|3220|OPTSTK|LODHA|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2120|7010|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC980PE|0|2|0|0||E|N|N|N|P|N|||4565|N
109694|3220|OPTSTK|LODHA|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5140|14650|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||9895|N
109695|3220|OPTSTK|LODHA|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1560|7640|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||4600|N
109698|3220|OPTSTK|LODHA|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3790|12090|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||7940|N
109699|3220|OPTSTK|LODHA|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4605|11895|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||8250|N
109708|3220|OPTSTK|LODHA|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2730|9840|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||6285|N
109709|3220|OPTSTK|LODHA|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6320|14790|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||10555|N
109710|3220|OPTSTK|LODHA|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1920|7910|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||4915|N
109711|3220|OPTSTK|LODHA|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8345|17935|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||13140|N
109712|7406|OPTSTK|GLENMARK|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|23370|45660|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||34515|N
109713|7406|OPTSTK|GLENMARK|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2480|N
109714|3220|OPTSTK|LODHA|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1315|6285|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3800|N
109715|3220|OPTSTK|LODHA|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10680|21300|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||15990|N
109716|7406|OPTSTK|GLENMARK|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|20565|42035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||31300|N
109717|7406|OPTSTK|GLENMARK|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1055|5395|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||3225|N
109718|3220|OPTSTK|LODHA|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|885|4935|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2910|N
109719|12092|OPTSTK|KAYNES|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|20155|70795|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2800CE|2|0|0|0||E|N|N|N|P|N|||45475|N
109720|7406|OPTSTK|GLENMARK|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|17955|38515|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||28235|N
109721|7406|OPTSTK|GLENMARK|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1495|6745|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||4120|N
109722|3220|OPTSTK|LODHA|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13290|24820|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||19055|N
109723|3220|OPTSTK|LODHA|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|200|4200|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2200|N
109724|3220|OPTSTK|LODHA|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16135|28465|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||22300|N
109725|3220|OPTSTK|LODHA|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3645|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1645|N
109726|3220|OPTSTK|LODHA|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19205|32205|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||25705|N
109727|3220|OPTSTK|LODHA|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|41665|57215|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN560CE|0|2|0|0||E|N|N|N|P|N|||49440|N
109728|3220|OPTSTK|LODHA|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN560PE|0|2|0|0||E|N|N|N|P|N|||20|N
109729|3220|OPTSTK|LODHA|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|33940|49350|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN640CE|0|2|0|0||E|N|N|N|P|N|||41645|N
109730|3220|OPTSTK|LODHA|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN640PE|0|2|0|0||E|N|N|N|P|N|||100|N
109731|7406|OPTSTK|GLENMARK|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|15560|35120|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||25340|N
109732|7406|OPTSTK|GLENMARK|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2060|8310|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5185|N
109733|7406|OPTSTK|GLENMARK|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|13365|31845|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||22605|N
109734|7406|OPTSTK|GLENMARK|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1535|8865|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5200|N
109735|7406|OPTSTK|GLENMARK|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|11390|28740|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||20065|N
109736|7406|OPTSTK|GLENMARK|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3590|12050|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||7820|N
109737|7406|OPTSTK|GLENMARK|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|9625|25795|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||17710|N
109738|3220|OPTSTK|LODHA|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|30190|45440|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN680CE|0|2|0|0||E|N|N|N|P|N|||37815|N
109739|3220|OPTSTK|LODHA|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN680PE|0|2|0|0||E|N|N|N|P|N|||210|N
109740|7406|OPTSTK|GLENMARK|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4605|14245|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||9425|N
109741|7406|OPTSTK|GLENMARK|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8060|23030|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||15545|N
109742|3220|OPTSTK|LODHA|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|26560|41560|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN720CE|0|2|0|0||E|N|N|N|P|N|||34060|N
109743|3220|OPTSTK|LODHA|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN720PE|0|2|0|0||E|N|N|N|P|N|||400|N
109744|3220|OPTSTK|LODHA|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|23105|37745|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN760CE|0|2|0|0||E|N|N|N|P|N|||30425|N
109745|3220|OPTSTK|LODHA|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN760PE|0|2|0|0||E|N|N|N|P|N|||700|N
109746|3220|OPTSTK|LODHA|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19855|34015|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN800CE|0|2|0|0||E|N|N|N|P|N|||26935|N
109747|3220|OPTSTK|LODHA|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN800PE|0|2|0|0||E|N|N|N|P|N|||1150|N
109748|3220|OPTSTK|LODHA|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16855|30405|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN840CE|0|2|0|0||E|N|N|N|P|N|||23630|N
109749|3220|OPTSTK|LODHA|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3785|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN840PE|0|2|0|0||E|N|N|N|P|N|||1785|N
109750|3220|OPTSTK|LODHA|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|14135|26945|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN880CE|0|2|0|0||E|N|N|N|P|N|||20540|N
109751|3220|OPTSTK|LODHA|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|635|4635|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN880PE|0|2|0|0||E|N|N|N|P|N|||2635|N
109752|3220|OPTSTK|LODHA|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|11705|23675|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN920CE|0|2|0|0||E|N|N|N|P|N|||17690|N
109753|3220|OPTSTK|LODHA|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1725|5725|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN920PE|0|2|0|0||E|N|N|N|P|N|||3725|N
109754|3220|OPTSTK|LODHA|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|9570|20610|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN960CE|0|2|0|0||E|N|N|N|P|N|||15090|N
109755|3220|OPTSTK|LODHA|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2790|7340|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5065|N
109756|7406|OPTSTK|GLENMARK|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5795|16635|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||11215|N
109757|7406|OPTSTK|GLENMARK|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|6690|20440|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||13565|N
109758|3220|OPTSTK|LODHA|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|7740|17800|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||12770|N
109759|3220|OPTSTK|LODHA|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3925|9445|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||6685|N
109760|3220|OPTSTK|LODHA|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6180|15240|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10710|N
109761|3220|OPTSTK|LODHA|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5300|11830|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||8565|N
109762|3220|OPTSTK|LODHA|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4880|12940|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||8910|N
109763|3220|OPTSTK|LODHA|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6945|14465|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10705|N
109764|3220|OPTSTK|LODHA|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3810|10900|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7355|N
109765|3220|OPTSTK|LODHA|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8845|17335|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||13090|N
109766|3220|OPTSTK|LODHA|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2945|9115|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||6030|N
109767|3220|OPTSTK|LODHA|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|11000|20410|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||15705|N
109768|7406|OPTSTK|GLENMARK|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|7165|19225|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||13195|N
109769|7406|OPTSTK|GLENMARK|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5500|18050|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||11775|N
109770|3220|OPTSTK|LODHA|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|4915|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2255|N
109771|3220|OPTSTK|LODHA|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13385|23655|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||18520|N
109772|3220|OPTSTK|LODHA|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1705|6245|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3975|N
109773|3220|OPTSTK|LODHA|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16005|27055|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||21530|N
109774|3220|OPTSTK|LODHA|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1195|5195|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3195|N
109775|3220|OPTSTK|LODHA|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|18815|30565|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||24690|N
109776|3220|OPTSTK|LODHA|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|555|4555|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2555|N
109777|3220|OPTSTK|LODHA|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|21805|34175|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||27990|N
109778|3220|OPTSTK|LODHA|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2035|N
109779|3220|OPTSTK|LODHA|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|24950|37860|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||31405|N
109780|3220|OPTSTK|LODHA|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3270|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1270|N
109781|3220|OPTSTK|LODHA|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|31640|45410|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||38525|N
109782|3220|OPTSTK|LODHA|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||780|N
109783|3220|OPTSTK|LODHA|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|9.993351E+08|1.875100E+04|0|1477612800|0|0|0|0|0|38725|53105|0|0|0|1477759846|1485302400|1485354600|15|1|            |LODHA27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||45915|N
109786|11483|OPTSTK|LT|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|158105|193715|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||175910|N
109787|11483|OPTSTK|LT|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LT26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
109788|11483|OPTSTK|LT|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|138310|173920|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||156115|N
109789|11483|OPTSTK|LT|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LT26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109793|7406|OPTSTK|GLENMARK|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|8735|21995|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||15365|N
109794|7406|OPTSTK|GLENMARK|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|4480|15850|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10165|N
109796|11483|OPTSTK|LT|XX||1483021800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|103695|139285|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||121490|N
109797|11483|OPTSTK|LT|XX||1483021800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
109798|11483|OPTSTK|LT|XX||1483021800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|93845|129385|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||111615|N
109799|11483|OPTSTK|LT|XX||1483021800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||30|N
109800|11483|OPTSTK|LT|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|84035|119485|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||101760|N
109801|11483|OPTSTK|LT|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||70|N
109802|7406|OPTSTK|GLENMARK|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|10490|24930|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||17710|N
109803|7406|OPTSTK|GLENMARK|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|3610|13840|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||8725|N
109806|7406|OPTSTK|GLENMARK|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|12440|28020|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||20230|N
109829|11483|OPTSTK|LT|XX||1483021800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|74335|109585|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||91960|N
109830|11483|OPTSTK|LT|XX||1483021800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||165|N
109831|12092|OPTSTK|KAYNES|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|10625|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2800PE|2|0|0|0||E|N|N|N|P|N|||5000|N
109832|12092|OPTSTK|KAYNES|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|1300|43700|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3000CE|2|0|0|0||E|N|N|N|P|N|||22500|N
109833|12092|OPTSTK|KAYNES|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|19045|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3000PE|2|0|0|0||E|N|N|N|P|N|||9300|N
109834|12092|OPTSTK|KAYNES|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|34475|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3100CE|2|0|0|0||E|N|N|N|P|N|||15600|N
109835|12092|OPTSTK|KAYNES|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|23755|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3100PE|2|0|0|0||E|N|N|N|P|N|||11685|N
109836|12092|OPTSTK|KAYNES|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|26950|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3200CE|2|0|0|0||E|N|N|N|P|N|||10455|N
109837|12092|OPTSTK|KAYNES|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|2875|31775|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3200PE|2|0|0|0||E|N|N|N|P|N|||17325|N
109838|12092|OPTSTK|KAYNES|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|22725|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3300CE|2|0|0|0||E|N|N|N|P|N|||8570|N
109839|12092|OPTSTK|KAYNES|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|15610|49190|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3300PE|2|0|0|0||E|N|N|N|P|N|||32400|N
109840|12092|OPTSTK|KAYNES|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|17920|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3400CE|2|0|0|0||E|N|N|N|P|N|||5995|N
109841|12092|OPTSTK|KAYNES|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|12050|50090|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3400PE|2|0|0|0||E|N|N|N|P|N|||31070|N
109842|12092|OPTSTK|KAYNES|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|14765|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3500CE|2|0|0|0||E|N|N|N|P|N|||4895|N
109843|12092|OPTSTK|KAYNES|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|18490|60640|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3500PE|2|0|0|0||E|N|N|N|P|N|||39565|N
109844|12092|OPTSTK|KAYNES|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|10360|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3600CE|2|0|0|0||E|N|N|N|P|N|||2330|N
109845|12092|OPTSTK|KAYNES|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|24280|70110|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3600PE|2|0|0|0||E|N|N|N|P|N|||47195|N
109846|12092|OPTSTK|KAYNES|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|12050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3700CE|2|0|0|0||E|N|N|N|P|N|||5620|N
109847|12092|OPTSTK|KAYNES|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|30765|79795|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3700PE|2|0|0|0||E|N|N|N|P|N|||55280|N
109848|12092|OPTSTK|KAYNES|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|6470|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3800CE|2|0|0|0||E|N|N|N|P|N|||1405|N
109849|12092|OPTSTK|KAYNES|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|37915|89675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3800PE|2|0|0|0||E|N|N|N|P|N|||63795|N
109850|12092|OPTSTK|KAYNES|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|7005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3900CE|2|0|0|0||E|N|N|N|P|N|||3070|N
109851|12092|OPTSTK|KAYNES|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|45630|99650|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3900PE|2|0|0|0||E|N|N|N|P|N|||72640|N
109852|12092|OPTSTK|KAYNES|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|5245|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4000CE|2|0|0|0||E|N|N|N|P|N|||2230|N
109853|12092|OPTSTK|KAYNES|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|53830|109690|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4000PE|2|0|0|0||E|N|N|N|P|N|||81760|N
109854|12092|OPTSTK|KAYNES|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3885|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4100CE|2|0|0|0||E|N|N|N|P|N|||1605|N
109855|7406|OPTSTK|GLENMARK|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2880|12020|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||7450|N
109858|7406|OPTSTK|GLENMARK|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|14580|31250|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||22915|N
109861|7406|OPTSTK|GLENMARK|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|2275|10385|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||6330|N
109863|12092|OPTSTK|KAYNES|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|62425|119755|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4100PE|2|0|0|0||E|N|N|N|P|N|||91090|N
109864|12092|OPTSTK|KAYNES|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4200CE|2|0|0|0||E|N|N|N|P|N|||1145|N
109865|12092|OPTSTK|KAYNES|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|71345|129835|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4200PE|2|0|0|0||E|N|N|N|P|N|||100590|N
109867|7406|OPTSTK|GLENMARK|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|16900|34600|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||25750|N
109868|7406|OPTSTK|GLENMARK|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1785|8935|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5360|N
109883|11483|OPTSTK|LT|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|64820|99710|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||82265|N
109884|7406|OPTSTK|GLENMARK|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|19410|38070|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||28740|N
109885|12092|OPTSTK|KAYNES|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4300CE|2|0|0|0||E|N|N|N|P|N|||805|N
109886|12092|OPTSTK|KAYNES|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|80520|139900|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4300PE|2|0|0|0||E|N|N|N|P|N|||110210|N
109887|12092|OPTSTK|KAYNES|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4400CE|2|0|0|0||E|N|N|N|P|N|||565|N
109888|12092|OPTSTK|KAYNES|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|89895|149955|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4400PE|2|0|0|0||E|N|N|N|P|N|||119925|N
109889|12092|OPTSTK|KAYNES|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4500CE|2|0|0|0||E|N|N|N|P|N|||395|N
109890|12092|OPTSTK|KAYNES|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|99430|159990|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4500PE|2|0|0|0||E|N|N|N|P|N|||129710|N
109891|12092|OPTSTK|KAYNES|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4600CE|2|0|0|0||E|N|N|N|P|N|||270|N
109892|12092|OPTSTK|KAYNES|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|109075|170015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4600PE|2|0|0|0||E|N|N|N|P|N|||139545|N
109899|11483|OPTSTK|LT|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||365|N
109900|11483|OPTSTK|LT|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|55595|89875|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||72735|N
109901|11483|OPTSTK|LT|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||730|N
109902|11483|OPTSTK|LT|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|46800|80140|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||63470|N
109904|11483|OPTSTK|LT|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||1365|N
109905|11483|OPTSTK|LT|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|38590|70580|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||54585|N
109906|11483|OPTSTK|LT|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|370|4370|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||2370|N
109909|11483|OPTSTK|LT|XX||1483021800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|31100|61300|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||46200|N
109910|11483|OPTSTK|LT|XX||1483021800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|1175|6595|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||3885|N
109911|11483|OPTSTK|LT|XX||1483021800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|24450|52430|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||38440|N
109912|7406|OPTSTK|GLENMARK|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1370|7630|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||4500|N
109915|7406|OPTSTK|GLENMARK|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|22065|41615|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||31840|N
109916|11483|OPTSTK|LT|XX||1483021800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|2200|9840|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||6020|N
109917|11483|OPTSTK|LT|XX||1483021800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|18715|44095|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||31405|N
109918|11483|OPTSTK|LT|XX||1483021800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|9830|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||4710|N
109923|11483|OPTSTK|LT|XX||1483021800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|13935|36445|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||25190|N
109924|11483|OPTSTK|LT|XX||1483021800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|6000|19110|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||12555|N
109925|11483|OPTSTK|LT|XX||1483021800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|10065|29565|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||19815|N
109926|11483|OPTSTK|LT|XX||1483021800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|9020|25140|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||17080|N
109927|7406|OPTSTK|GLENMARK|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|1040|6490|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||3765|N
109928|7406|OPTSTK|GLENMARK|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|24885|45245|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||35065|N
109929|11483|OPTSTK|LT|XX||1483021800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|7050|23540|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||15295|N
109930|11483|OPTSTK|LT|XX||1483021800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|12895|32015|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||22455|N
109931|11483|OPTSTK|LT|XX||1483021800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|4770|18380|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||11575|N
109932|11483|OPTSTK|LT|XX||1483021800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|17630|39630|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||28630|N
109933|11483|OPTSTK|LT|XX||1483021800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|3110|14080|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||8595|N
109934|11483|OPTSTK|LT|XX||1483021800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|23225|47865|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||35545|N
109935|11483|OPTSTK|LT|XX||1483021800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|1955|10585|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||6270|N
109936|11483|OPTSTK|LT|XX||1483021800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|29625|56605|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||43115|N
109937|11483|OPTSTK|LT|XX||1483021800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|1170|7810|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||4490|N
109938|11483|OPTSTK|LT|XX||1483021800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|36740|65720|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||51230|N
109939|11483|OPTSTK|LT|XX||1483021800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|660|5650|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||3155|N
109940|11483|OPTSTK|LT|XX||1483021800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|44485|75105|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||59795|N
109941|11483|OPTSTK|LT|XX||1483021800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|180|4180|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||2180|N
109942|11483|OPTSTK|LT|XX||1483021800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|52745|84685|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||68715|N
109943|11483|OPTSTK|LT|XX||1483021800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||1480|N
109944|11483|OPTSTK|LT|XX||1483021800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|61425|94395|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||77910|N
109949|11483|OPTSTK|LT|XX||1483021800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2990|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||990|N
109950|11483|OPTSTK|LT|XX||1483021800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|70445|104185|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||87315|N
109955|7406|OPTSTK|GLENMARK|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|780|5490|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||3135|N
109956|7406|OPTSTK|GLENMARK|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|27845|48945|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||38395|N
109973|11483|OPTSTK|LT|XX||1483021800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||650|N
109974|11483|OPTSTK|LT|XX||1483021800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|79715|114025|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||96870|N
109975|11483|OPTSTK|LT|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||215|N
109976|11483|OPTSTK|LT|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|103610|138740|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||121175|N
109977|11483|OPTSTK|LT|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||85|N
109978|11483|OPTSTK|LT|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|123130|158540|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||140835|N
109979|11483|OPTSTK|LT|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||35|N
109980|11483|OPTSTK|LT|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|142805|178335|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||160570|N
109983|11483|OPTSTK|LT|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|168915|204525|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||186720|N
109984|11483|OPTSTK|LT|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LT27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109985|11483|OPTSTK|LT|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|149220|184830|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||167025|N
109986|11483|OPTSTK|LT|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LT27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109987|11483|OPTSTK|LT|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|129530|165130|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||147330|N
109988|11483|OPTSTK|LT|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109989|13310|OPTSTK|KEI|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|39425|92575|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||66000|N
109990|13310|OPTSTK|KEI|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||725|N
109994|13310|OPTSTK|KEI|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|9550|50590|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||30070|N
110000|11483|OPTSTK|LT|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|109895|145425|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||127660|N
110001|11483|OPTSTK|LT|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||40|N
110019|11483|OPTSTK|LT|XX||1485354600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|100135|135585|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||117860|N
110020|11483|OPTSTK|LT|XX||1485354600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||90|N
110023|11483|OPTSTK|LT|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|90470|125750|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||108110|N
110024|11483|OPTSTK|LT|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||190|N
110025|11483|OPTSTK|LT|XX||1485354600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|80955|115945|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||98450|N
110026|11483|OPTSTK|LT|XX||1485354600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||375|N
110027|11483|OPTSTK|LT|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|71660|106190|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||88925|N
110028|11483|OPTSTK|LT|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||700|N
110029|11483|OPTSTK|LT|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|62685|96525|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||79605|N
110030|11483|OPTSTK|LT|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|3230|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||1230|N
110031|11483|OPTSTK|LT|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|54125|87015|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||70570|N
110032|11483|OPTSTK|LT|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|45|4045|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||2045|N
110033|11483|OPTSTK|LT|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|46090|77720|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||61905|N
110034|11483|OPTSTK|LT|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|1230|5230|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||3230|N
110035|11483|OPTSTK|LT|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|38675|68725|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||53700|N
110036|11483|OPTSTK|LT|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|2095|7655|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||4875|N
110037|11483|OPTSTK|LT|XX||1485354600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|31955|60135|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||46045|N
110038|11483|OPTSTK|LT|XX||1485354600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|3350|10780|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||7065|N
110039|11483|OPTSTK|LT|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|25975|52015|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||38995|N
110040|11483|OPTSTK|LT|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5080|14650|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||9865|N
110041|11483|OPTSTK|LT|XX||1485354600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|20775|44475|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||32625|N
110042|11483|OPTSTK|LT|XX||1485354600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|2425|14335|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||8380|N
110043|11483|OPTSTK|LT|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|16335|37575|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||26955|N
110044|11483|OPTSTK|LT|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|4385|18765|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||11575|N
110045|11483|OPTSTK|LT|XX||1485354600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|12630|31360|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||21995|N
110046|11483|OPTSTK|LT|XX||1485354600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|13970|30860|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||22415|N
110047|11483|OPTSTK|LT|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|9595|25855|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||17725|N
110048|11483|OPTSTK|LT|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|18315|37675|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||27995|N
110049|11483|OPTSTK|LT|XX||1485354600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|7170|21050|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||14110|N
110050|11483|OPTSTK|LT|XX||1485354600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|23365|45095|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||34230|N
110051|13310|OPTSTK|KEI|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|11935|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||4205|N
110052|13310|OPTSTK|KEI|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|230|32110|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||16170|N
110053|13310|OPTSTK|KEI|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|22415|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||10105|N
110054|13310|OPTSTK|KEI|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|18605|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||7325|N
110055|7406|OPTSTK|GLENMARK|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|575|4625|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||2600|N
110056|7406|OPTSTK|GLENMARK|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|30935|52695|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||41815|N
110057|7406|OPTSTK|GLENMARK|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||2145|N
110058|7406|OPTSTK|GLENMARK|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|34140|56490|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||45315|N
110059|7406|OPTSTK|GLENMARK|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||1760|N
110060|7406|OPTSTK|GLENMARK|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|37455|60325|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||48890|N
110061|7406|OPTSTK|GLENMARK|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||1440|N
110062|7406|OPTSTK|GLENMARK|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|40865|64195|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||52530|N
110063|11483|OPTSTK|LT|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5255|16935|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||11095|N
110064|11483|OPTSTK|LT|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|29095|53035|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||41065|N
110065|11483|OPTSTK|LT|XX||1485354600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|3815|13485|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||8650|N
110066|11483|OPTSTK|LT|XX||1485354600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|35495|61435|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||48465|N
110067|11483|OPTSTK|LT|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|2695|10585|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||6640|N
110068|11483|OPTSTK|LT|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|42450|70170|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||56310|N
110069|11483|OPTSTK|LT|XX||1485354600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|1875|8225|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||5050|N
110070|11483|OPTSTK|LT|XX||1485354600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|49935|79195|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||64565|N
110071|11483|OPTSTK|LT|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|1275|6325|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||3800|N
110072|11483|OPTSTK|LT|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|57880|88450|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||73165|N
110073|11483|OPTSTK|LT|XX||1485354600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|830|4830|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||2830|N
110074|11483|OPTSTK|LT|XX||1485354600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|66215|97875|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||82045|N
110075|13310|OPTSTK|KEI|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|4220|38160|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||21190|N
110076|13310|OPTSTK|KEI|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|10365|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||3100|N
110077|13310|OPTSTK|KEI|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|15215|57185|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||36200|N
110078|13310|OPTSTK|KEI|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|5675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||1400|N
110079|7406|OPTSTK|GLENMARK|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||1170|N
110080|7406|OPTSTK|GLENMARK|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|44355|68085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||56220|N
110081|13310|OPTSTK|KEI|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|34565|82525|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||58545|N
110082|13310|OPTSTK|KEI|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||765|N
110083|11483|OPTSTK|LT|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||2085|N
110084|11483|OPTSTK|LT|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|74870|107430|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||91150|N
110085|13310|OPTSTK|KEI|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|50685|102565|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||76625|N
110086|13310|OPTSTK|KEI|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||395|N
110087|11483|OPTSTK|LT|XX||1485354600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|3525|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||1525|N
110088|11483|OPTSTK|LT|XX||1485354600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|83800|117080|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||100440|N
110089|11483|OPTSTK|LT|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||1105|N
110090|11483|OPTSTK|LT|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|92945|126795|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||109870|N
110091|11483|OPTSTK|LT|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||565|N
110092|11483|OPTSTK|LT|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|111710|146350|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||129030|N
110093|11483|OPTSTK|LT|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||280|N
110094|11483|OPTSTK|LT|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.375895E+09|7.001000E+03|0|1477612800|0|0|0|0|0|130900|165990|0|0|0|1477759846|1485302400|1485354600|15|1|            |LT27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||148445|N
110095|13310|OPTSTK|KEI|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|68515|122705|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||95610|N
110096|13310|OPTSTK|KEI|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||275|N
110097|13310|OPTSTK|KEI|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|87380|142800|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||115090|N
110098|24948|OPTSTK|LTF|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|10245|14245|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC130CE|0|2|0|0||E|N|N|N|P|N|||12245|N
110099|24948|OPTSTK|LTF|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LTF26DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
110100|24948|OPTSTK|LTF|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|7770|11770|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC155CE|0|2|0|0||E|N|N|N|P|N|||9770|N
110101|24948|OPTSTK|LTF|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LTF26DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
110102|24948|OPTSTK|LTF|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|6785|10785|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC165CE|0|2|0|0||E|N|N|N|P|N|||8785|N
110103|24948|OPTSTK|LTF|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |LTF26DEC165PE|0|2|0|0||E|N|N|N|P|N|||10|N
110104|24948|OPTSTK|LTF|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5810|9810|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC175CE|0|2|0|0||E|N|N|N|P|N|||7810|N
110105|24948|OPTSTK|LTF|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC175PE|0|2|0|0||E|N|N|N|P|N|||20|N
110106|24948|OPTSTK|LTF|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|4845|8845|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC185CE|0|2|0|0||E|N|N|N|P|N|||6845|N
110107|24948|OPTSTK|LTF|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC185PE|0|2|0|0||E|N|N|N|P|N|||50|N
110108|24948|OPTSTK|LTF|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|3910|7910|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC195CE|0|2|0|0||E|N|N|N|P|N|||5910|N
110109|24948|OPTSTK|LTF|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC195PE|0|2|0|0||E|N|N|N|P|N|||105|N
110110|24948|OPTSTK|LTF|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|3020|7020|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC205CE|0|2|0|0||E|N|N|N|P|N|||5020|N
110111|24948|OPTSTK|LTF|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC205PE|0|2|0|0||E|N|N|N|P|N|||200|N
110112|24948|OPTSTK|LTF|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|2180|6180|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC215CE|0|2|0|0||E|N|N|N|P|N|||4180|N
110113|24948|OPTSTK|LTF|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC215PE|0|2|0|0||E|N|N|N|P|N|||350|N
110114|24948|OPTSTK|LTF|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|1415|5415|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC225CE|0|2|0|0||E|N|N|N|P|N|||3415|N
110115|24948|OPTSTK|LTF|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC225PE|0|2|0|0||E|N|N|N|P|N|||575|N
110116|24948|OPTSTK|LTF|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|735|4735|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC235CE|0|2|0|0||E|N|N|N|P|N|||2735|N
110117|24948|OPTSTK|LTF|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC235PE|0|2|0|0||E|N|N|N|P|N|||885|N
110118|24948|OPTSTK|LTF|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|145|4145|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC245CE|0|2|0|0||E|N|N|N|P|N|||2145|N
110119|24948|OPTSTK|LTF|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3285|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC245PE|0|2|0|0||E|N|N|N|P|N|||1285|N
110120|24948|OPTSTK|LTF|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC255CE|0|2|0|0||E|N|N|N|P|N|||1650|N
110121|13310|OPTSTK|KEI|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||200|N
110122|13310|OPTSTK|KEI|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|104485|160515|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||132500|N
110123|24948|OPTSTK|LTF|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC255PE|0|2|0|0||E|N|N|N|P|N|||1780|N
110124|24948|OPTSTK|LTF|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3245|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC265CE|0|2|0|0||E|N|N|N|P|N|||1245|N
110125|24948|OPTSTK|LTF|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|365|4365|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC265PE|0|2|0|0||E|N|N|N|P|N|||2365|N
110126|24948|OPTSTK|LTF|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC275CE|0|2|0|0||E|N|N|N|P|N|||925|N
110127|13310|OPTSTK|KEI|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||50|N
110128|13310|OPTSTK|KEI|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|126495|182805|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||154650|N
110129|13310|OPTSTK|KEI|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||20|N
110130|13310|OPTSTK|KEI|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|146315|202745|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||174530|N
110137|24948|OPTSTK|LTF|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|1030|5030|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC275PE|0|2|0|0||E|N|N|N|P|N|||3030|N
110138|24948|OPTSTK|LTF|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC285CE|0|2|0|0||E|N|N|N|P|N|||675|N
110139|24948|OPTSTK|LTF|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|1770|5770|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC285PE|0|2|0|0||E|N|N|N|P|N|||3770|N
110140|24948|OPTSTK|LTF|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC295CE|0|2|0|0||E|N|N|N|P|N|||480|N
110141|24948|OPTSTK|LTF|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|2570|6570|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC295PE|0|2|0|0||E|N|N|N|P|N|||4570|N
110142|24948|OPTSTK|LTF|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC305CE|0|2|0|0||E|N|N|N|P|N|||340|N
110143|24948|OPTSTK|LTF|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|3415|7415|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC305PE|0|2|0|0||E|N|N|N|P|N|||5415|N
110144|24948|OPTSTK|LTF|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC315CE|0|2|0|0||E|N|N|N|P|N|||235|N
110145|24948|OPTSTK|LTF|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|4300|8300|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC315PE|0|2|0|0||E|N|N|N|P|N|||6300|N
110146|24948|OPTSTK|LTF|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC325CE|0|2|0|0||E|N|N|N|P|N|||160|N
110147|24948|OPTSTK|LTF|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5215|9215|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC325PE|0|2|0|0||E|N|N|N|P|N|||7215|N
110148|24948|OPTSTK|LTF|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|11290|15290|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN120CE|0|2|0|0||E|N|N|N|P|N|||13290|N
110149|24948|OPTSTK|LTF|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LTF27JAN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
110150|24948|OPTSTK|LTF|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|9320|13320|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN140CE|0|2|0|0||E|N|N|N|P|N|||11320|N
110151|24948|OPTSTK|LTF|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LTF27JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
110154|24948|OPTSTK|LTF|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|7365|11365|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN160CE|0|2|0|0||E|N|N|N|P|N|||9365|N
110155|24948|OPTSTK|LTF|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN160PE|0|2|0|0||E|N|N|N|P|N|||20|N
110156|24948|OPTSTK|LTF|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|6400|10400|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN170CE|0|2|0|0||E|N|N|N|P|N|||8400|N
110157|24948|OPTSTK|LTF|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN170PE|0|2|0|0||E|N|N|N|P|N|||40|N
110158|24948|OPTSTK|LTF|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5460|9460|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN180CE|0|2|0|0||E|N|N|N|P|N|||7460|N
110159|24948|OPTSTK|LTF|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN180PE|0|2|0|0||E|N|N|N|P|N|||80|N
110160|24948|OPTSTK|LTF|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|4545|8545|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN190CE|0|2|0|0||E|N|N|N|P|N|||6545|N
110161|24948|OPTSTK|LTF|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN190PE|0|2|0|0||E|N|N|N|P|N|||155|N
110162|24948|OPTSTK|LTF|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|3675|7675|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN200CE|0|2|0|0||E|N|N|N|P|N|||5675|N
110163|24948|OPTSTK|LTF|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN200PE|0|2|0|0||E|N|N|N|P|N|||270|N
110164|24948|OPTSTK|LTF|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|2855|6855|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN210CE|0|2|0|0||E|N|N|N|P|N|||4855|N
110165|24948|OPTSTK|LTF|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN210PE|0|2|0|0||E|N|N|N|P|N|||435|N
110166|24948|OPTSTK|LTF|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|2100|6100|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN220CE|0|2|0|0||E|N|N|N|P|N|||4100|N
110167|24948|OPTSTK|LTF|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN220PE|0|2|0|0||E|N|N|N|P|N|||665|N
110168|24948|OPTSTK|LTF|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|1420|5420|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN230CE|0|2|0|0||E|N|N|N|P|N|||3420|N
110169|24948|OPTSTK|LTF|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN230PE|0|2|0|0||E|N|N|N|P|N|||965|N
110170|24948|OPTSTK|LTF|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|810|4810|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN240CE|0|2|0|0||E|N|N|N|P|N|||2810|N
110171|24948|OPTSTK|LTF|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN240PE|0|2|0|0||E|N|N|N|P|N|||1345|N
110172|24948|OPTSTK|LTF|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN250CE|0|2|0|0||E|N|N|N|P|N|||2285|N
110173|24948|OPTSTK|LTF|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3800|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN250PE|0|2|0|0||E|N|N|N|P|N|||1800|N
110174|24948|OPTSTK|LTF|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3830|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN260CE|0|2|0|0||E|N|N|N|P|N|||1830|N
110175|24948|OPTSTK|LTF|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|335|4335|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN260PE|0|2|0|0||E|N|N|N|P|N|||2335|N
110176|24948|OPTSTK|LTF|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN270CE|0|2|0|0||E|N|N|N|P|N|||1450|N
110177|24948|OPTSTK|LTF|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|940|4940|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN270PE|0|2|0|0||E|N|N|N|P|N|||2940|N
110178|24948|OPTSTK|LTF|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN280CE|0|2|0|0||E|N|N|N|P|N|||1140|N
110179|24948|OPTSTK|LTF|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|1610|5610|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN280PE|0|2|0|0||E|N|N|N|P|N|||3610|N
110180|24948|OPTSTK|LTF|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN290CE|0|2|0|0||E|N|N|N|P|N|||885|N
110181|24948|OPTSTK|LTF|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|2345|6345|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN290PE|0|2|0|0||E|N|N|N|P|N|||4345|N
110182|24948|OPTSTK|LTF|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN300CE|0|2|0|0||E|N|N|N|P|N|||680|N
110196|24948|OPTSTK|LTF|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|3125|7125|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN300PE|0|2|0|0||E|N|N|N|P|N|||5125|N
110197|24948|OPTSTK|LTF|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN310CE|0|2|0|0||E|N|N|N|P|N|||520|N
110198|7406|OPTSTK|GLENMARK|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||950|N
110199|7406|OPTSTK|GLENMARK|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|47920|71990|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||59955|N
110200|7406|OPTSTK|GLENMARK|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||765|N
110201|7406|OPTSTK|GLENMARK|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|51550|75910|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||63730|N
110202|7406|OPTSTK|GLENMARK|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||615|N
110203|7406|OPTSTK|GLENMARK|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|55235|79845|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||67540|N
110204|24948|OPTSTK|LTF|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|3945|7945|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN310PE|0|2|0|0||E|N|N|N|P|N|||5945|N
110205|24948|OPTSTK|LTF|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN320CE|0|2|0|0||E|N|N|N|P|N|||390|N
110206|24948|OPTSTK|LTF|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|4805|8805|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN320PE|0|2|0|0||E|N|N|N|P|N|||6805|N
110207|24948|OPTSTK|LTF|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN330CE|0|2|0|0||E|N|N|N|P|N|||295|N
110208|24948|OPTSTK|LTF|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5690|9690|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN330PE|0|2|0|0||E|N|N|N|P|N|||7690|N
110209|24948|OPTSTK|LTF|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN340CE|0|2|0|0||E|N|N|N|P|N|||220|N
110210|7406|OPTSTK|GLENMARK|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||395|N
110211|7406|OPTSTK|GLENMARK|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|62730|87730|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||75230|N
110212|24948|OPTSTK|LTF|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|6600|10600|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN340PE|0|2|0|0||E|N|N|N|P|N|||8600|N
110213|24948|OPTSTK|LTF|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN360CE|0|2|0|0||E|N|N|N|P|N|||120|N
110214|7406|OPTSTK|GLENMARK|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||250|N
110215|7406|OPTSTK|GLENMARK|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|70370|95640|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||83005|N
110216|7406|OPTSTK|GLENMARK|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3280CE|0|2|0|0||E|N|N|N|P|N|||155|N
110217|24948|OPTSTK|LTF|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|5|2.506353E+09|9.000100E+04|0|1477612800|0|0|0|0|0|8470|12470|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTF27JAN360PE|0|2|0|0||E|N|N|N|P|N|||10470|N
110218|17818|OPTSTK|LTM|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|97910|147590|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||122750|N
110219|7406|OPTSTK|GLENMARK|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|2.822008E+08|1.125100E+04|0|1475193600|0|0|0|0|0|78095|103555|0|0|0|1477759842|1482969600|1483021800|15|1|            |GLENMARK26DEC3280PE|0|2|0|0||E|N|N|N|P|N|||90825|N
110220|17818|OPTSTK|LTM|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||250|N
110221|17818|OPTSTK|LTM|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|79140|127870|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||103505|N
110222|17818|OPTSTK|LTM|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||790|N
110223|17818|OPTSTK|LTM|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|61565|108405|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||84985|N
110224|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1350|5350|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV54CE|2|0|0|0||E|N|N|N|P|N|||3350|N
110225|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758963|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV54PE|2|0|0|0||E|N|N|N|P|N|||1|N
110229|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|952|4952|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV58CE|2|0|0|0||E|N|N|N|P|N|||2952|N
110230|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758963|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV58PE|2|0|0|0||E|N|N|N|P|N|||1|N
110233|17818|OPTSTK|LTM|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|65|4065|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||2065|N
110234|17818|OPTSTK|LTM|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|45835|89545|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||67690|N
110235|17818|OPTSTK|LTM|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1310|7810|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||4560|N
110236|17818|OPTSTK|LTM|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|32520|71810|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||52165|N
110237|17818|OPTSTK|LTM|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1235|12155|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||6695|N
110238|17818|OPTSTK|LTM|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|21870|55710|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||38790|N
110239|17818|OPTSTK|LTM|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4320|20690|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||12505|N
110240|17818|OPTSTK|LTM|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|13920|41770|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||27845|N
110241|17818|OPTSTK|LTM|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|9190|31550|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||20370|N
110242|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3859|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV69CE|2|0|0|0||E|N|N|N|P|N|||1859|N
110243|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV69PE|2|0|0|0||E|N|N|N|P|N|||2|N
110244|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3663|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV71CE|2|0|0|0||E|N|N|N|P|N|||1663|N
110245|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV71PE|2|0|0|0||E|N|N|N|P|N|||5|N
110246|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3469|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV73CE|2|0|0|0||E|N|N|N|P|N|||1469|N
110247|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV73PE|2|0|0|0||E|N|N|N|P|N|||11|N
110248|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3280|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV75CE|2|0|0|0||E|N|N|N|P|N|||1280|N
110249|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV75PE|2|0|0|0||E|N|N|N|P|N|||21|N
110250|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3098|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV77CE|2|0|0|0||E|N|N|N|P|N|||1098|N
110251|17818|OPTSTK|LTM|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1430|23330|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||12380|N
110252|17818|OPTSTK|LTM|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|17765|46075|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||31920|N
110253|13359|OPTSTK|KFINTECH|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|32115|44265|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV480CE|0|2|0|0||E|N|N|N|P|N|||38190|N
110254|13359|OPTSTK|KFINTECH|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KFINTECH26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
110255|13359|OPTSTK|KFINTECH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|24150|36300|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV560CE|0|2|0|0||E|N|N|N|P|N|||30225|N
110256|13359|OPTSTK|KFINTECH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KFINTECH26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110257|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV77PE|2|0|0|0||E|N|N|N|P|N|||38|N
110258|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2925|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV79CE|2|0|0|0||E|N|N|N|P|N|||925|N
110259|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV79PE|2|0|0|0||E|N|N|N|P|N|||64|N
110260|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2765|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV81CE|2|0|0|0||E|N|N|N|P|N|||765|N
110261|13359|OPTSTK|KFINTECH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|20170|32310|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV600CE|0|2|0|0||E|N|N|N|P|N|||26240|N
110262|17818|OPTSTK|LTM|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4700|21160|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||12930|N
110263|17818|OPTSTK|LTM|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|31885|65625|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||48755|N
110264|17818|OPTSTK|LTM|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2470|14330|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||8400|N
110265|13359|OPTSTK|KFINTECH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KFINTECH26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110266|13359|OPTSTK|KFINTECH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|16225|28315|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV640CE|0|2|0|0||E|N|N|N|P|N|||22270|N
110267|17818|OPTSTK|LTM|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|44840|83190|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||64015|N
110268|13359|OPTSTK|KFINTECH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV640PE|0|2|0|0||E|N|N|N|P|N|||15|N
110269|17818|OPTSTK|LTM|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1185|9405|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5295|N
110270|13359|OPTSTK|KFINTECH|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|12380|24310|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV680CE|0|2|0|0||E|N|N|N|P|N|||18345|N
110271|13359|OPTSTK|KFINTECH|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV680PE|0|2|0|0||E|N|N|N|P|N|||75|N
110272|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV81PE|2|0|0|0||E|N|N|N|P|N|||54|N
110273|13359|OPTSTK|KFINTECH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|8790|20280|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV720CE|0|2|0|0||E|N|N|N|P|N|||14535|N
110274|13359|OPTSTK|KFINTECH|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV720PE|0|2|0|0||E|N|N|N|P|N|||125|N
110275|13359|OPTSTK|KFINTECH|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5675|16285|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV760CE|0|2|0|0||E|N|N|N|P|N|||10980|N
110276|13359|OPTSTK|KFINTECH|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV760PE|0|2|0|0||E|N|N|N|P|N|||270|N
110277|13359|OPTSTK|KFINTECH|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|3105|12345|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV800CE|0|2|0|0||E|N|N|N|P|N|||7725|N
110278|13359|OPTSTK|KFINTECH|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV800PE|0|2|0|0||E|N|N|N|P|N|||705|N
110279|13359|OPTSTK|KFINTECH|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|685|8165|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV840CE|0|2|0|0||E|N|N|N|P|N|||4425|N
110280|13359|OPTSTK|KFINTECH|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV840PE|0|2|0|0||E|N|N|N|P|N|||1635|N
110281|13359|OPTSTK|KFINTECH|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|5105|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV880CE|0|2|0|0||E|N|N|N|P|N|||2315|N
110282|13359|OPTSTK|KFINTECH|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|160|6730|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV880PE|0|2|0|0||E|N|N|N|P|N|||3445|N
110283|13359|OPTSTK|KFINTECH|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV920CE|0|2|0|0||E|N|N|N|P|N|||1005|N
110284|13359|OPTSTK|KFINTECH|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|3415|11725|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV920PE|0|2|0|0||E|N|N|N|P|N|||7570|N
110285|13359|OPTSTK|KFINTECH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV960CE|0|2|0|0||E|N|N|N|P|N|||425|N
110286|13359|OPTSTK|KFINTECH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5925|15645|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV960PE|0|2|0|0||E|N|N|N|P|N|||10785|N
110287|13359|OPTSTK|KFINTECH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||205|N
110288|13359|OPTSTK|KFINTECH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|8790|19510|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||14150|N
110289|13359|OPTSTK|KFINTECH|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||275|N
110290|13359|OPTSTK|KFINTECH|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|12160|23530|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17845|N
110291|13359|OPTSTK|KFINTECH|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||125|N
110292|13359|OPTSTK|KFINTECH|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|15810|27560|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21685|N
110293|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2619|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV83CE|2|0|0|0||E|N|N|N|P|N|||619|N
110294|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV83PE|2|0|0|0||E|N|N|N|P|N|||88|N
110295|13359|OPTSTK|KFINTECH|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||55|N
110296|13359|OPTSTK|KFINTECH|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|19615|31575|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25595|N
110297|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2444|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV85CE|2|0|0|0||E|N|N|N|P|N|||444|N
110298|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV85PE|2|0|0|0||E|N|N|N|P|N|||136|N
110299|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2313|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV87CE|2|0|0|0||E|N|N|N|P|N|||313|N
110300|17818|OPTSTK|LTM|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|59705|101695|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||80700|N
110301|17818|OPTSTK|LTM|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|495|5985|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||3240|N
110302|17818|OPTSTK|LTM|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|76080|120800|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||98440|N
110303|13359|OPTSTK|KFINTECH|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758963|1479859200|1479911400|15|1|            |KFINTECH26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
110304|13359|OPTSTK|KFINTECH|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|23515|35575|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||29545|N
110305|13359|OPTSTK|KFINTECH|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |KFINTECH26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
110306|17818|OPTSTK|LTM|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3935|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||1935|N
110307|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2206|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV87PE|2|0|0|0||E|N|N|N|P|N|||206|N
110308|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2215|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV89CE|2|0|0|0||E|N|N|N|P|N|||215|N
110309|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2302|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV89PE|2|0|0|0||E|N|N|N|P|N|||302|N
110310|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV91CE|2|0|0|0||E|N|N|N|P|N|||139|N
110314|13359|OPTSTK|KFINTECH|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|27460|39570|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||33515|N
110317|17818|OPTSTK|LTM|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|93585|140255|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||116920|N
110318|17818|OPTSTK|LTM|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|226780|276980|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||251880|N
110321|17818|OPTSTK|LTM|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LTM27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110328|17818|OPTSTK|LTM|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|187385|237585|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||212485|N
110329|17818|OPTSTK|LTM|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LTM27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110337|17818|OPTSTK|LTM|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|148055|198185|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||173120|N
110338|17818|OPTSTK|LTM|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758963|1485302400|1485354600|15|1|            |LTM27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||40|N
110339|17818|OPTSTK|LTM|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|128565|178495|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||153530|N
110340|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2428|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV91PE|2|0|0|0||E|N|N|N|P|N|||428|N
110342|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV93CE|2|0|0|0||E|N|N|N|P|N|||87|N
110345|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2514|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV93PE|2|0|0|0||E|N|N|N|P|N|||514|N
110346|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV95CE|2|0|0|0||E|N|N|N|P|N|||53|N
110364|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2840|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV95PE|2|0|0|0||E|N|N|N|P|N|||840|N
110373|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV97CE|2|0|0|0||E|N|N|N|P|N|||33|N
110389|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3006|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV97PE|2|0|0|0||E|N|N|N|P|N|||1006|N
110390|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV99CE|2|0|0|0||E|N|N|N|P|N|||23|N
110391|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3181|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV99PE|2|0|0|0||E|N|N|N|P|N|||1181|N
110394|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV101CE|2|0|0|0||E|N|N|N|P|N|||33|N
110395|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3363|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV101PE|2|0|0|0||E|N|N|N|P|N|||1363|N
110402|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV103CE|2|0|0|0||E|N|N|N|P|N|||21|N
110406|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3550|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV103PE|2|0|0|0||E|N|N|N|P|N|||1550|N
110407|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV105CE|2|0|0|0||E|N|N|N|P|N|||7|N
110408|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV105PE|2|0|0|0||E|N|N|N|P|N|||1565|N
110409|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV107CE|2|0|0|0||E|N|N|N|P|N|||8|N
110410|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3935|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV107PE|2|0|0|0||E|N|N|N|P|N|||1935|N
110411|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV109CE|2|0|0|0||E|N|N|N|P|N|||5|N
110412|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|131|4131|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV109PE|2|0|0|0||E|N|N|N|P|N|||2131|N
110413|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV111CE|2|0|0|0||E|N|N|N|P|N|||3|N
110414|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|328|4328|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV111PE|2|0|0|0||E|N|N|N|P|N|||2328|N
110415|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV113CE|2|0|0|0||E|N|N|N|P|N|||2|N
110416|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|526|4526|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV113PE|2|0|0|0||E|N|N|N|P|N|||2526|N
110417|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV115CE|2|0|0|0||E|N|N|N|P|N|||1|N
110418|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV115PE|2|0|0|0||E|N|N|N|P|N|||2725|N
110419|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV117CE|2|0|0|0||E|N|N|N|P|N|||1|N
110420|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|923|4923|0|0|0|1477759842|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV117PE|2|0|0|0||E|N|N|N|P|N|||2923|N
110427|17818|OPTSTK|LTM|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||150|N
110431|17818|OPTSTK|LTM|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|109435|158865|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||134150|N
110432|17818|OPTSTK|LTM|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||465|N
110433|17818|OPTSTK|LTM|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|91010|139400|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||115205|N
110438|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|792|4792|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC60CE|2|0|0|0||E|N|N|N|P|N|||2792|N
110439|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC60PE|2|0|0|0||E|N|N|N|P|N|||3|N
110440|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|402|4402|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC64CE|2|0|0|0||E|N|N|N|P|N|||2402|N
110441|17818|OPTSTK|LTM|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3215|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1215|N
110442|17818|OPTSTK|LTM|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|73715|120315|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||97015|N
110443|17818|OPTSTK|LTM|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|730|4730|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||2730|N
110444|17818|OPTSTK|LTM|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|58030|101910|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||79970|N
110445|17818|OPTSTK|LTM|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2220|8550|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5385|N
110446|17818|OPTSTK|LTM|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|44340|84580|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||64460|N
110447|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC64PE|2|0|0|0||E|N|N|N|P|N|||9|N
110448|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|211|4211|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC66CE|2|0|0|0||E|N|N|N|P|N|||2211|N
110449|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC66PE|2|0|0|0||E|N|N|N|P|N|||15|N
110450|17818|OPTSTK|LTM|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3285|13255|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||8270|N
110451|17818|OPTSTK|LTM|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|32815|68655|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||50735|N
110452|17818|OPTSTK|LTM|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|6415|20785|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||13600|N
110453|17818|OPTSTK|LTM|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|23560|54520|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||39040|N
110454|17818|OPTSTK|LTM|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|13925|33175|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||23550|N
110455|17818|OPTSTK|LTM|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|16395|42345|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||29370|N
110456|17818|OPTSTK|LTM|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|21445|45705|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||33575|N
110457|17818|OPTSTK|LTM|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|11060|32180|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||21620|N
110458|17818|OPTSTK|LTM|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|30985|60075|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||45530|N
110459|17818|OPTSTK|LTM|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7240|23950|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||15595|N
110460|17818|OPTSTK|LTM|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|42455|75955|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||59205|N
110461|17818|OPTSTK|LTM|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4630|17510|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||11070|N
110462|17818|OPTSTK|LTM|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|55710|93040|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||74375|N
110463|17818|OPTSTK|LTM|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2850|12530|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||7690|N
110464|17818|OPTSTK|LTM|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|70430|110960|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||90695|N
110465|17818|OPTSTK|LTM|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1705|8825|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5265|N
110466|17818|OPTSTK|LTM|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|86425|129515|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||107970|N
110467|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|22|4022|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC68CE|2|0|0|0||E|N|N|N|P|N|||2022|N
110468|13528|OPTSTK|GMRAIRPORT|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC68PE|2|0|0|0||E|N|N|N|P|N|||24|N
110469|17818|OPTSTK|LTM|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|985|6115|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||3550|N
110470|17818|OPTSTK|LTM|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|103415|148495|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||125955|N
110471|17818|OPTSTK|LTM|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|360|4360|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||2360|N
110472|17818|OPTSTK|LTM|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|121175|167755|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||144465|N
110473|17818|OPTSTK|LTM|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||1550|N
110474|17818|OPTSTK|LTM|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|139505|187195|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||163350|N
110475|17818|OPTSTK|LTM|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1010|N
110476|17818|OPTSTK|LTM|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|158270|206750|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||182510|N
110477|17818|OPTSTK|LTM|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||415|N
110478|17818|OPTSTK|LTM|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|2.966213E+08|6.001000E+03|0|1477612800|0|0|0|0|0|196595|246025|0|0|0|1477759846|1485302400|1485354600|15|1|            |LTM27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||221310|N
110479|10440|OPTSTK|LUPIN|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|91760|108320|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||100040|N
110480|10440|OPTSTK|LUPIN|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110501|10440|OPTSTK|LUPIN|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|83840|100400|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||92120|N
110502|10440|OPTSTK|LUPIN|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
110503|10440|OPTSTK|LUPIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|75925|92485|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||84205|N
110504|10440|OPTSTK|LUPIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110505|10440|OPTSTK|LUPIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|68010|84570|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||76290|N
110506|10440|OPTSTK|LUPIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110507|10440|OPTSTK|LUPIN|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|54160|70710|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||62435|N
110508|10440|OPTSTK|LUPIN|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
110509|10440|OPTSTK|LUPIN|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|50205|66755|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||58480|N
110510|10440|OPTSTK|LUPIN|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
110511|10440|OPTSTK|LUPIN|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|46255|62795|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||54525|N
110512|10440|OPTSTK|LUPIN|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
110513|10440|OPTSTK|LUPIN|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|42325|58835|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||50580|N
110514|10440|OPTSTK|LUPIN|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20|N
110515|10440|OPTSTK|LUPIN|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|38415|54875|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||46645|N
110516|10440|OPTSTK|LUPIN|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||45|N
110517|10440|OPTSTK|LUPIN|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|34545|50915|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||42730|N
110518|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3838|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC70CE|2|0|0|0||E|N|N|N|P|N|||1838|N
110519|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC70PE|2|0|0|0||E|N|N|N|P|N|||37|N
110520|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3659|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC72CE|2|0|0|0||E|N|N|N|P|N|||1659|N
110521|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC72PE|2|0|0|0||E|N|N|N|P|N|||56|N
110522|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3486|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC74CE|2|0|0|0||E|N|N|N|P|N|||1486|N
110523|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC74PE|2|0|0|0||E|N|N|N|P|N|||82|N
110533|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3322|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC76CE|2|0|0|0||E|N|N|N|P|N|||1322|N
110534|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC76PE|2|0|0|0||E|N|N|N|P|N|||115|N
110539|10440|OPTSTK|LUPIN|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||90|N
110542|10440|OPTSTK|LUPIN|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|30745|46965|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||38855|N
110545|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3166|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC78CE|2|0|0|0||E|N|N|N|P|N|||1166|N
110555|13528|OPTSTK|GMRAIRPORT|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2158|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC78PE|2|0|0|0||E|N|N|N|P|N|||158|N
110559|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3021|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC80CE|2|0|0|0||E|N|N|N|P|N|||1021|N
110568|10440|OPTSTK|LUPIN|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||170|N
110569|10440|OPTSTK|LUPIN|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|27035|43025|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||35030|N
110573|10440|OPTSTK|LUPIN|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||305|N
110574|10440|OPTSTK|LUPIN|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|23460|39120|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||31290|N
110575|10440|OPTSTK|LUPIN|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||520|N
110576|10440|OPTSTK|LUPIN|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|20060|35260|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||27660|N
110577|10440|OPTSTK|LUPIN|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||850|N
110578|10440|OPTSTK|LUPIN|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|16880|31470|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||24175|N
110579|10440|OPTSTK|LUPIN|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|3325|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||1325|N
110580|10440|OPTSTK|LUPIN|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|13965|27795|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||20880|N
110581|10440|OPTSTK|LUPIN|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||1985|N
110582|10440|OPTSTK|LUPIN|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|11335|24265|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||17800|N
110583|10440|OPTSTK|LUPIN|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|865|4865|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||2865|N
110584|10440|OPTSTK|LUPIN|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|9015|20915|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||14965|N
110585|10440|OPTSTK|LUPIN|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|1660|6320|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||3990|N
110586|10440|OPTSTK|LUPIN|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|7025|17795|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||12410|N
110587|10440|OPTSTK|LUPIN|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|2495|8295|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||5395|N
110588|10440|OPTSTK|LUPIN|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5360|14930|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||10145|N
110589|10440|OPTSTK|LUPIN|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|3590|10580|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||7085|N
110590|10440|OPTSTK|LUPIN|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|3990|12350|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||8170|N
110591|10440|OPTSTK|LUPIN|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|4970|13170|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||9070|N
110592|10440|OPTSTK|LUPIN|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|2900|10070|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||6485|N
110593|10440|OPTSTK|LUPIN|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|6645|16035|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||11340|N
110596|10440|OPTSTK|LUPIN|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|2050|8090|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5070|N
110597|10440|OPTSTK|LUPIN|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|8625|19145|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||13885|N
110600|10440|OPTSTK|LUPIN|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|1410|6400|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3905|N
110603|10440|OPTSTK|LUPIN|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|10895|22465|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||16680|N
110606|10440|OPTSTK|LUPIN|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|945|4995|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||2970|N
110607|10440|OPTSTK|LUPIN|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|13445|25955|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||19700|N
110620|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC80PE|2|0|0|0||E|N|N|N|P|N|||98|N
110621|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2886|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC82CE|2|0|0|0||E|N|N|N|P|N|||886|N
110629|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC82PE|2|0|0|0||E|N|N|N|P|N|||274|N
110633|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2763|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC84CE|2|0|0|0||E|N|N|N|P|N|||763|N
110634|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2348|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC84PE|2|0|0|0||E|N|N|N|P|N|||348|N
110637|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2652|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC86CE|2|0|0|0||E|N|N|N|P|N|||652|N
110638|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2435|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC86PE|2|0|0|0||E|N|N|N|P|N|||435|N
110639|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2420|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC88CE|2|0|0|0||E|N|N|N|P|N|||420|N
110640|13528|OPTSTK|GMRAIRPORT|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2311|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC88PE|2|0|0|0||E|N|N|N|P|N|||311|N
110641|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2311|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC90CE|2|0|0|0||E|N|N|N|P|N|||311|N
110642|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2643|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC90PE|2|0|0|0||E|N|N|N|P|N|||643|N
110643|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2387|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC92CE|2|0|0|0||E|N|N|N|P|N|||387|N
110644|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2764|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC92PE|2|0|0|0||E|N|N|N|P|N|||764|N
110645|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2320|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC94CE|2|0|0|0||E|N|N|N|P|N|||320|N
110646|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2895|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC94PE|2|0|0|0||E|N|N|N|P|N|||895|N
110647|10440|OPTSTK|LUPIN|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|225|4225|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||2225|N
110648|10440|OPTSTK|LUPIN|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|16245|29575|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||22910|N
110649|10440|OPTSTK|LUPIN|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|3640|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1640|N
110650|10440|OPTSTK|LUPIN|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|19275|33305|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||26290|N
110651|10440|OPTSTK|LUPIN|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1195|N
110652|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2262|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC96CE|2|0|0|0||E|N|N|N|P|N|||262|N
110653|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC96PE|2|0|0|0||E|N|N|N|P|N|||1035|N
110654|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC98CE|2|0|0|0||E|N|N|N|P|N|||214|N
110655|10440|OPTSTK|LUPIN|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|22495|37105|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||29800|N
110658|10440|OPTSTK|LUPIN|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||860|N
110660|10440|OPTSTK|LUPIN|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|25880|40960|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||33420|N
110661|10440|OPTSTK|LUPIN|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||610|N
110662|10440|OPTSTK|LUPIN|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|29400|44860|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||37130|N
110663|10440|OPTSTK|LUPIN|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||425|N
110665|10440|OPTSTK|LUPIN|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|33030|48780|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||40905|N
110666|10440|OPTSTK|LUPIN|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||295|N
110667|10440|OPTSTK|LUPIN|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|36745|52715|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||44730|N
110668|13528|OPTSTK|GMRAIRPORT|XX||1483021800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3185|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC98PE|2|0|0|0||E|N|N|N|P|N|||1185|N
110669|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC100CE|2|0|0|0||E|N|N|N|P|N|||79|N
110670|10440|OPTSTK|LUPIN|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||200|N
110671|10440|OPTSTK|LUPIN|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|40525|56665|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||48595|N
110672|10440|OPTSTK|LUPIN|XX||1483021800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||135|N
110673|10440|OPTSTK|LUPIN|XX||1483021800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|44355|60625|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||52490|N
110674|10440|OPTSTK|LUPIN|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||35|N
110675|10440|OPTSTK|LUPIN|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|58000|74480|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||66240|N
110677|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3342|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC100PE|2|0|0|0||E|N|N|N|P|N|||1342|N
110678|10440|OPTSTK|LUPIN|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||15|N
110679|10440|OPTSTK|LUPIN|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|65880|82400|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||74140|N
110680|10440|OPTSTK|LUPIN|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
110681|10440|OPTSTK|LUPIN|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|73775|90315|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||82045|N
110682|10440|OPTSTK|LUPIN|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |LUPIN26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
110683|10440|OPTSTK|LUPIN|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|81685|98235|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||89960|N
110684|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC102CE|2|0|0|0||E|N|N|N|P|N|||139|N
110687|1922|OPTSTK|KOTAKBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|18015|22015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||20015|N
110688|1922|OPTSTK|KOTAKBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110689|1922|OPTSTK|KOTAKBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|16020|20020|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV280CE|0|2|0|0||E|N|N|N|P|N|||18020|N
110690|1922|OPTSTK|KOTAKBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110691|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3505|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC102PE|2|0|0|0||E|N|N|N|P|N|||1505|N
110692|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC104CE|2|0|0|0||E|N|N|N|P|N|||111|N
110693|1922|OPTSTK|KOTAKBANK|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|14030|18030|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV300CE|0|2|0|0||E|N|N|N|P|N|||16030|N
110694|1922|OPTSTK|KOTAKBANK|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110695|1922|OPTSTK|KOTAKBANK|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13035|17035|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV310CE|0|2|0|0||E|N|N|N|P|N|||15035|N
110696|1922|OPTSTK|KOTAKBANK|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
110697|1922|OPTSTK|KOTAKBANK|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12040|16040|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV320CE|0|2|0|0||E|N|N|N|P|N|||14040|N
110698|1922|OPTSTK|KOTAKBANK|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110699|1922|OPTSTK|KOTAKBANK|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11045|15045|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV330CE|0|2|0|0||E|N|N|N|P|N|||13045|N
110700|1922|OPTSTK|KOTAKBANK|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
110701|1922|OPTSTK|KOTAKBANK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10050|14050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV340CE|0|2|0|0||E|N|N|N|P|N|||12050|N
110702|1922|OPTSTK|KOTAKBANK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV340PE|0|2|0|0||E|N|N|N|P|N|||10|N
110703|1922|OPTSTK|KOTAKBANK|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9050|13050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV350CE|0|2|0|0||E|N|N|N|P|N|||11050|N
110704|1922|OPTSTK|KOTAKBANK|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
110705|1922|OPTSTK|KOTAKBANK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8055|12055|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV360CE|0|2|0|0||E|N|N|N|P|N|||10055|N
110706|1922|OPTSTK|KOTAKBANK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV360PE|0|2|0|0||E|N|N|N|P|N|||10|N
110707|1922|OPTSTK|KOTAKBANK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7060|11060|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV370CE|0|2|0|0||E|N|N|N|P|N|||9060|N
110708|1922|OPTSTK|KOTAKBANK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV370PE|0|2|0|0||E|N|N|N|P|N|||20|N
110709|1922|OPTSTK|KOTAKBANK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6070|10070|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV380CE|0|2|0|0||E|N|N|N|P|N|||8070|N
110710|1922|OPTSTK|KOTAKBANK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV380PE|0|2|0|0||E|N|N|N|P|N|||30|N
110711|1922|OPTSTK|KOTAKBANK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4455|8455|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV390CE|0|2|0|0||E|N|N|N|P|N|||6455|N
110712|1922|OPTSTK|KOTAKBANK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV390PE|0|2|0|0||E|N|N|N|P|N|||35|N
110713|1922|OPTSTK|KOTAKBANK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3970|7970|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||5970|N
110714|1922|OPTSTK|KOTAKBANK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||50|N
110715|1922|OPTSTK|KOTAKBANK|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2900|6900|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV410CE|0|2|0|0||E|N|N|N|P|N|||4900|N
110716|1922|OPTSTK|KOTAKBANK|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV410PE|0|2|0|0||E|N|N|N|P|N|||80|N
110717|1922|OPTSTK|KOTAKBANK|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1945|5945|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV420CE|0|2|0|0||E|N|N|N|P|N|||3945|N
110718|1922|OPTSTK|KOTAKBANK|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV420PE|0|2|0|0||E|N|N|N|P|N|||120|N
110719|1922|OPTSTK|KOTAKBANK|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1055|5055|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV430CE|0|2|0|0||E|N|N|N|P|N|||3055|N
110720|1922|OPTSTK|KOTAKBANK|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV430PE|0|2|0|0||E|N|N|N|P|N|||195|N
110721|1922|OPTSTK|KOTAKBANK|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||2200|N
110722|1922|OPTSTK|KOTAKBANK|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||330|N
110723|1922|OPTSTK|KOTAKBANK|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV450CE|0|2|0|0||E|N|N|N|P|N|||1440|N
110724|1922|OPTSTK|KOTAKBANK|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV450PE|0|2|0|0||E|N|N|N|P|N|||570|N
110725|1922|OPTSTK|KOTAKBANK|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||840|N
110726|1922|OPTSTK|KOTAKBANK|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||960|N
110727|1922|OPTSTK|KOTAKBANK|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV470CE|0|2|0|0||E|N|N|N|P|N|||440|N
110728|1922|OPTSTK|KOTAKBANK|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV470PE|0|2|0|0||E|N|N|N|P|N|||1560|N
110729|1922|OPTSTK|KOTAKBANK|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||225|N
110730|1922|OPTSTK|KOTAKBANK|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||2315|N
110731|1922|OPTSTK|KOTAKBANK|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV490CE|0|2|0|0||E|N|N|N|P|N|||115|N
110732|1922|OPTSTK|KOTAKBANK|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1640|5640|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV490PE|0|2|0|0||E|N|N|N|P|N|||3640|N
110733|1922|OPTSTK|KOTAKBANK|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||65|N
110734|1922|OPTSTK|KOTAKBANK|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2095|6095|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||4095|N
110735|1922|OPTSTK|KOTAKBANK|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV510CE|0|2|0|0||E|N|N|N|P|N|||40|N
110736|1922|OPTSTK|KOTAKBANK|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3000|7000|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV510PE|0|2|0|0||E|N|N|N|P|N|||5000|N
110737|1922|OPTSTK|KOTAKBANK|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV520CE|0|2|0|0||E|N|N|N|P|N|||65|N
110738|1922|OPTSTK|KOTAKBANK|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3940|7940|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5940|N
110739|1922|OPTSTK|KOTAKBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV540CE|0|2|0|0||E|N|N|N|P|N|||20|N
110740|1922|OPTSTK|KOTAKBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5885|9885|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV540PE|0|2|0|0||E|N|N|N|P|N|||7885|N
110741|1922|OPTSTK|KOTAKBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
110742|1922|OPTSTK|KOTAKBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7865|11865|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||9865|N
110743|1922|OPTSTK|KOTAKBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KOTAKBANK26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
110745|1922|OPTSTK|KOTAKBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9855|13855|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV580PE|0|2|0|0||E|N|N|N|P|N|||11855|N
110753|10440|OPTSTK|LUPIN|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|88275|104835|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||96555|N
110754|10440|OPTSTK|LUPIN|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LUPIN27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
110755|10440|OPTSTK|LUPIN|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|80400|96960|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||88680|N
110757|10440|OPTSTK|LUPIN|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LUPIN27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
110758|10440|OPTSTK|LUPIN|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|72520|89080|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||80800|N
110759|10440|OPTSTK|LUPIN|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LUPIN27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110766|10440|OPTSTK|LUPIN|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|64645|81195|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||72920|N
110767|10440|OPTSTK|LUPIN|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |LUPIN27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110768|10440|OPTSTK|LUPIN|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|56775|73315|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||65045|N
110769|10440|OPTSTK|LUPIN|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758963|1485302400|1485354600|15|1|            |LUPIN27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
110770|10440|OPTSTK|LUPIN|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|52855|69375|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||61115|N
110771|10440|OPTSTK|LUPIN|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
110772|10440|OPTSTK|LUPIN|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|48945|65435|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||57190|N
110773|10440|OPTSTK|LUPIN|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
110774|10440|OPTSTK|LUPIN|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|45060|61500|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||53280|N
110775|10440|OPTSTK|LUPIN|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||65|N
110776|10440|OPTSTK|LUPIN|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|41215|57575|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||49395|N
110777|10440|OPTSTK|LUPIN|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||115|N
110778|10440|OPTSTK|LUPIN|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|37425|53655|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||45540|N
110779|10440|OPTSTK|LUPIN|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||200|N
110780|10440|OPTSTK|LUPIN|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|33715|49755|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||41735|N
110781|10440|OPTSTK|LUPIN|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||340|N
110788|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3675|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC104PE|2|0|0|0||E|N|N|N|P|N|||1675|N
110789|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC106CE|2|0|0|0||E|N|N|N|P|N|||88|N
110790|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|3850|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC106PE|2|0|0|0||E|N|N|N|P|N|||1850|N
110795|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC108CE|2|0|0|0||E|N|N|N|P|N|||69|N
110796|13528|OPTSTK|GMRAIRPORT|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|29|4029|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC108PE|2|0|0|0||E|N|N|N|P|N|||2029|N
110797|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC110CE|2|0|0|0||E|N|N|N|P|N|||54|N
110798|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|212|4212|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC110PE|2|0|0|0||E|N|N|N|P|N|||2212|N
110799|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC112CE|2|0|0|0||E|N|N|N|P|N|||42|N
110800|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|398|4398|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC112PE|2|0|0|0||E|N|N|N|P|N|||2398|N
110801|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC114CE|2|0|0|0||E|N|N|N|P|N|||33|N
110802|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|586|4586|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC114PE|2|0|0|0||E|N|N|N|P|N|||2586|N
110803|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC116CE|2|0|0|0||E|N|N|N|P|N|||25|N
110804|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|777|4777|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC116PE|2|0|0|0||E|N|N|N|P|N|||2777|N
110805|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC118CE|2|0|0|0||E|N|N|N|P|N|||19|N
110814|13528|OPTSTK|GMRAIRPORT|XX||1483021800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|969|4969|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC118PE|2|0|0|0||E|N|N|N|P|N|||2969|N
110815|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC120CE|2|0|0|0||E|N|N|N|P|N|||15|N
110816|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1162|5162|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC120PE|2|0|0|0||E|N|N|N|P|N|||3162|N
110821|10440|OPTSTK|LUPIN|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|30115|45885|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||38000|N
110822|10440|OPTSTK|LUPIN|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||540|N
110824|10440|OPTSTK|LUPIN|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|26645|42065|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||34355|N
110827|10440|OPTSTK|LUPIN|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||835|N
110828|10440|OPTSTK|LUPIN|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|23345|38305|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||30825|N
110829|10440|OPTSTK|LUPIN|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|3245|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1245|N
110830|10440|OPTSTK|LUPIN|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|20235|34635|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||27435|N
110831|10440|OPTSTK|LUPIN|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|3795|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1795|N
110832|10440|OPTSTK|LUPIN|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|17345|31085|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||24215|N
110833|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC122CE|2|0|0|0||E|N|N|N|P|N|||11|N
110834|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1356|5356|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC122PE|2|0|0|0||E|N|N|N|P|N|||3356|N
110837|10440|OPTSTK|LUPIN|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2515|N
110838|10440|OPTSTK|LUPIN|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|14705|27675|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||21190|N
110839|10440|OPTSTK|LUPIN|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|1430|5430|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||3430|N
110840|10440|OPTSTK|LUPIN|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|12295|24415|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||18355|N
110841|10440|OPTSTK|LUPIN|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|2315|6755|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||4535|N
110842|10440|OPTSTK|LUPIN|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|10170|21360|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||15765|N
110843|10440|OPTSTK|LUPIN|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|3200|8570|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5885|N
110844|10440|OPTSTK|LUPIN|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|8300|18520|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||13410|N
110845|10440|OPTSTK|LUPIN|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|4300|10640|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||7470|N
110846|10440|OPTSTK|LUPIN|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|6690|15910|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||11300|N
110847|10440|OPTSTK|LUPIN|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5630|12970|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||9300|N
110848|10440|OPTSTK|LUPIN|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5320|13540|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||9430|N
110849|10440|OPTSTK|LUPIN|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|7200|15540|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||11370|N
110850|10440|OPTSTK|LUPIN|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|4175|11415|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||7795|N
110851|10440|OPTSTK|LUPIN|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|9015|18335|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||13675|N
110852|10440|OPTSTK|LUPIN|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|3230|9530|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||6380|N
110853|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC124CE|2|0|0|0||E|N|N|N|P|N|||8|N
110854|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1552|5552|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC124PE|2|0|0|0||E|N|N|N|P|N|||3552|N
110855|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC128CE|2|0|0|0||E|N|N|N|P|N|||5|N
110856|13528|OPTSTK|GMRAIRPORT|XX||1483021800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1475193600|0|0|0|0|0|1944|5944|0|0|0|1477759842|1482969600|1483021800|15|1|            |GMRAIRPORT26DEC128PE|2|0|0|0||E|N|N|N|P|N|||3944|N
110891|10440|OPTSTK|LUPIN|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|11065|21335|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||16200|N
110893|10440|OPTSTK|LUPIN|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|2470|7880|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5175|N
110894|10440|OPTSTK|LUPIN|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|13360|24510|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||18935|N
110895|10440|OPTSTK|LUPIN|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|1870|6470|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||4170|N
110896|10440|OPTSTK|LUPIN|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|15885|27845|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||21865|N
110897|10440|OPTSTK|LUPIN|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|1315|5315|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3315|N
110898|10440|OPTSTK|LUPIN|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|18605|31305|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||24955|N
110899|10440|OPTSTK|LUPIN|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|620|4620|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2620|N
110900|10440|OPTSTK|LUPIN|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|21520|34870|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||28195|N
110901|10440|OPTSTK|LUPIN|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|50|4050|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2050|N
110902|10440|OPTSTK|LUPIN|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|24605|38535|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||31570|N
110903|10440|OPTSTK|LUPIN|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|3590|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1590|N
110904|10440|OPTSTK|LUPIN|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|27840|42260|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||35050|N
110905|10440|OPTSTK|LUPIN|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|3225|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1225|N
110906|10440|OPTSTK|LUPIN|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|31200|46040|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||38620|N
110907|10440|OPTSTK|LUPIN|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2935|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||935|N
110909|10440|OPTSTK|LUPIN|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|34680|49870|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||42275|N
110910|10440|OPTSTK|LUPIN|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||710|N
110913|10440|OPTSTK|LUPIN|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|38245|53725|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||45985|N
110914|10440|OPTSTK|LUPIN|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||535|N
110925|10440|OPTSTK|LUPIN|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|41895|57605|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||49750|N
110926|10440|OPTSTK|LUPIN|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||400|N
110933|10440|OPTSTK|LUPIN|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|45605|61505|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||53555|N
111006|10440|OPTSTK|LUPIN|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||220|N
111007|10440|OPTSTK|LUPIN|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|53165|69345|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||61255|N
111008|10440|OPTSTK|LUPIN|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||115|N
111009|10440|OPTSTK|LUPIN|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|60865|77205|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||69035|N
111010|10440|OPTSTK|LUPIN|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||60|N
111011|10440|OPTSTK|LUPIN|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|68635|85075|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||76855|N
111012|10440|OPTSTK|LUPIN|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758963|1485302400|1485354600|15|1|            |LUPIN27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||30|N
111013|10440|OPTSTK|LUPIN|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|425|425|5|4.572900E+08|1.275100E+04|0|1477612800|0|0|0|0|0|76465|92955|0|0|0|1477759846|1485302400|1485354600|15|1|            |LUPIN27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||84710|N
111014|2031|OPTSTK|M&M|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|135770|165160|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||150465|N
111015|2031|OPTSTK|M&M|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |M&M26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111016|2031|OPTSTK|M&M|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|125875|155265|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||140570|N
111017|2031|OPTSTK|M&M|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |M&M26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111018|2031|OPTSTK|M&M|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|106085|135475|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||120780|N
111019|2031|OPTSTK|M&M|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |M&M26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111022|9683|OPTSTK|KPITTECH|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|18345|26675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV320CE|0|2|0|0||E|N|N|N|P|N|||22510|N
111023|9683|OPTSTK|KPITTECH|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KPITTECH26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111024|9683|OPTSTK|KPITTECH|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|14365|22695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV360CE|0|2|0|0||E|N|N|N|P|N|||18530|N
111025|9683|OPTSTK|KPITTECH|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KPITTECH26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111026|9683|OPTSTK|KPITTECH|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|12380|20700|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV380CE|0|2|0|0||E|N|N|N|P|N|||16540|N
111027|9683|OPTSTK|KPITTECH|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |KPITTECH26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
111028|2031|OPTSTK|M&M|XX||1483021800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|81370|110730|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1950CE|0|2|0|0||E|N|N|N|P|N|||96050|N
111029|2031|OPTSTK|M&M|XX||1483021800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
111030|2031|OPTSTK|M&M|XX||1483021800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|71535|100835|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2050CE|0|2|0|0||E|N|N|N|P|N|||86185|N
111031|2031|OPTSTK|M&M|XX||1483021800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2050PE|0|2|0|0||E|N|N|N|P|N|||40|N
111032|2031|OPTSTK|M&M|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|61795|90935|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||76365|N
111033|2031|OPTSTK|M&M|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||120|N
111034|2031|OPTSTK|M&M|XX||1483021800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|52275|81055|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||66665|N
111035|2031|OPTSTK|M&M|XX||1483021800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||310|N
111036|2031|OPTSTK|M&M|XX||1483021800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|43135|71235|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||57185|N
111037|2031|OPTSTK|M&M|XX||1483021800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||725|N
111038|2031|OPTSTK|M&M|XX||1483021800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|34580|61570|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||48075|N
111039|2031|OPTSTK|M&M|XX||1483021800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|3510|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||1510|N
111040|2031|OPTSTK|M&M|XX||1483021800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|26835|52185|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||39510|N
111041|2031|OPTSTK|M&M|XX||1483021800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|820|4870|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||2845|N
111042|2031|OPTSTK|M&M|XX||1483021800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|20100|43270|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||31685|N
111043|2031|OPTSTK|M&M|XX||1483021800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|355|6575|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||3465|N
111044|2031|OPTSTK|M&M|XX||1483021800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|14475|35015|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||24745|N
111045|2031|OPTSTK|M&M|XX||1483021800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|3440|12300|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||7870|N
111046|2031|OPTSTK|M&M|XX||1483021800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|10010|27620|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||18815|N
111047|2031|OPTSTK|M&M|XX||1483021800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5940|17730|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||11835|N
111048|2031|OPTSTK|M&M|XX||1483021800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|6625|21205|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||13915|N
111049|2031|OPTSTK|M&M|XX||1483021800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|9425|24235|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||16830|N
111050|2031|OPTSTK|M&M|XX||1483021800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|4185|15845|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||10015|N
111051|2031|OPTSTK|M&M|XX||1483021800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|13960|31690|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||22825|N
111052|2031|OPTSTK|M&M|XX||1483021800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|2500|11520|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||7010|N
111053|2031|OPTSTK|M&M|XX||1483021800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|19530|39910|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||29720|N
111054|2031|OPTSTK|M&M|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|1420|8160|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||4790|N
111055|2031|OPTSTK|M&M|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|26065|48725|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||37395|N
111056|2031|OPTSTK|M&M|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|750|5630|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||3190|N
111057|2031|OPTSTK|M&M|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|33425|57945|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||45685|N
111058|2031|OPTSTK|M&M|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|70|4070|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||2070|N
111059|2031|OPTSTK|M&M|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|41480|67450|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||54465|N
111060|2031|OPTSTK|M&M|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||1315|N
111061|2031|OPTSTK|M&M|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|50075|77135|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||63605|N
111062|2031|OPTSTK|M&M|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||815|N
111063|2031|OPTSTK|M&M|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|59080|86920|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||73000|N
111064|2031|OPTSTK|M&M|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||495|N
111065|2031|OPTSTK|M&M|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|68380|96770|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||82575|N
111066|2031|OPTSTK|M&M|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||75|N
111067|2031|OPTSTK|M&M|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|102185|131395|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||116790|N
111068|2031|OPTSTK|M&M|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758963|1482969600|1483021800|15|1|            |M&M26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||25|N
111069|2031|OPTSTK|M&M|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|121865|151195|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||136530|N
111070|2031|OPTSTK|M&M|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758963|1482969600|1483021800|15|1|            |M&M26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
111071|2031|OPTSTK|M&M|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|131735|161095|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||146415|N
111072|2031|OPTSTK|M&M|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|116715|146105|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||131410|N
111073|2031|OPTSTK|M&M|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |M&M27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111074|9683|OPTSTK|KPITTECH|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|10395|18675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV400CE|0|2|0|0||E|N|N|N|P|N|||14535|N
111075|9683|OPTSTK|KPITTECH|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV400PE|0|2|0|0||E|N|N|N|P|N|||15|N
111076|9683|OPTSTK|KPITTECH|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|8500|16690|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV420CE|0|2|0|0||E|N|N|N|P|N|||12595|N
111077|9683|OPTSTK|KPITTECH|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV420PE|0|2|0|0||E|N|N|N|P|N|||30|N
111078|2031|OPTSTK|M&M|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|97035|126405|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||111720|N
111079|2031|OPTSTK|M&M|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758963|1485302400|1485354600|15|1|            |M&M27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
111080|9683|OPTSTK|KPITTECH|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6680|14680|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV440CE|0|2|0|0||E|N|N|N|P|N|||10680|N
111081|9683|OPTSTK|KPITTECH|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV440PE|0|2|0|0||E|N|N|N|P|N|||50|N
111082|9683|OPTSTK|KPITTECH|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5000|12670|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV460CE|0|2|0|0||E|N|N|N|P|N|||8835|N
111083|9683|OPTSTK|KPITTECH|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV460PE|0|2|0|0||E|N|N|N|P|N|||135|N
111092|2031|OPTSTK|M&M|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|77510|106710|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||92110|N
111093|2031|OPTSTK|M&M|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||100|N
111096|9683|OPTSTK|KPITTECH|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3855|11005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV480CE|0|2|0|0||E|N|N|N|P|N|||7430|N
111097|9683|OPTSTK|KPITTECH|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV480PE|0|2|0|0||E|N|N|N|P|N|||250|N
111098|9683|OPTSTK|KPITTECH|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2075|8525|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5300|N
111099|9683|OPTSTK|KPITTECH|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV500PE|0|2|0|0||E|N|N|N|P|N|||495|N
111115|1181|OPTSTK|GODFRYPHLP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|54885|86795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||70840|N
111116|1181|OPTSTK|GODFRYPHLP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111117|1181|OPTSTK|GODFRYPHLP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50910|82810|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||66860|N
111118|1181|OPTSTK|GODFRYPHLP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
111119|1181|OPTSTK|GODFRYPHLP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46950|78820|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||62885|N
111120|1181|OPTSTK|GODFRYPHLP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
111121|1181|OPTSTK|GODFRYPHLP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|43000|74830|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||58915|N
111122|1181|OPTSTK|GODFRYPHLP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
111123|1181|OPTSTK|GODFRYPHLP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35210|66820|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||51015|N
111124|1181|OPTSTK|GODFRYPHLP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||95|N
111125|2031|OPTSTK|M&M|XX||1485354600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|67925|96895|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2100CE|0|2|0|0||E|N|N|N|P|N|||82410|N
111126|2031|OPTSTK|M&M|XX||1485354600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2100PE|0|2|0|0||E|N|N|N|P|N|||250|N
111127|1181|OPTSTK|GODFRYPHLP|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31415|62805|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||47110|N
111128|1181|OPTSTK|GODFRYPHLP|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||170|N
111129|1181|OPTSTK|GODFRYPHLP|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27715|58775|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||43245|N
111130|1181|OPTSTK|GODFRYPHLP|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||290|N
111131|2031|OPTSTK|M&M|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|58600|87130|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||72865|N
111132|2031|OPTSTK|M&M|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||555|N
111133|2031|OPTSTK|M&M|XX||1485354600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|49665|77485|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||63575|N
111134|2031|OPTSTK|M&M|XX||1485354600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|3115|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||1115|N
111135|2031|OPTSTK|M&M|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|41280|68040|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||54660|N
111136|2031|OPTSTK|M&M|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|45|4045|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||2045|N
111137|2031|OPTSTK|M&M|XX||1485354600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|33595|58915|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||46255|N
111138|2031|OPTSTK|M&M|XX||1485354600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|1450|5530|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||3490|N
111139|2031|OPTSTK|M&M|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|26735|50235|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||38485|N
111140|2031|OPTSTK|M&M|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|2620|8520|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5570|N
111141|2031|OPTSTK|M&M|XX||1485354600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|20780|42140|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||31460|N
111142|2031|OPTSTK|M&M|XX||1485354600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|2350|10390|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||6370|N
111143|2031|OPTSTK|M&M|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|15780|34760|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||25270|N
111144|2031|OPTSTK|M&M|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|6845|17265|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||12055|N
111145|9683|OPTSTK|KPITTECH|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|945|6545|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV520CE|0|2|0|0||E|N|N|N|P|N|||3745|N
111146|9683|OPTSTK|KPITTECH|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV520PE|0|2|0|0||E|N|N|N|P|N|||940|N
111147|1181|OPTSTK|GODFRYPHLP|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25915|56765|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||41340|N
111148|1181|OPTSTK|GODFRYPHLP|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||375|N
111151|9683|OPTSTK|KPITTECH|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|120|4790|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV540CE|0|2|0|0||E|N|N|N|P|N|||2455|N
111152|9683|OPTSTK|KPITTECH|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV540PE|0|2|0|0||E|N|N|N|P|N|||1660|N
111154|1181|OPTSTK|GODFRYPHLP|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24150|54750|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||39450|N
111155|1181|OPTSTK|GODFRYPHLP|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||475|N
111156|1181|OPTSTK|GODFRYPHLP|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22435|52735|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||37585|N
111157|1181|OPTSTK|GODFRYPHLP|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||600|N
111158|1181|OPTSTK|GODFRYPHLP|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19140|48720|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||33930|N
111159|1181|OPTSTK|GODFRYPHLP|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||930|N
111160|1181|OPTSTK|GODFRYPHLP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17575|46725|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||32150|N
111161|1181|OPTSTK|GODFRYPHLP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1140|N
111162|1181|OPTSTK|GODFRYPHLP|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16070|44730|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||30400|N
111163|1181|OPTSTK|GODFRYPHLP|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||1385|N
111164|1181|OPTSTK|GODFRYPHLP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14635|42755|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||28695|N
111165|1181|OPTSTK|GODFRYPHLP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1665|N
111166|1181|OPTSTK|GODFRYPHLP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11955|38855|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||25405|N
111167|1181|OPTSTK|GODFRYPHLP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4870|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||2360|N
111168|1181|OPTSTK|GODFRYPHLP|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10725|36935|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||23830|N
111169|1181|OPTSTK|GODFRYPHLP|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5630|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2775|N
111170|1181|OPTSTK|GODFRYPHLP|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9565|35045|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||22305|N
111171|1181|OPTSTK|GODFRYPHLP|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4990|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1770|N
111172|1181|OPTSTK|GODFRYPHLP|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8485|33185|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||20835|N
111173|1181|OPTSTK|GODFRYPHLP|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5705|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||2095|N
111174|1181|OPTSTK|GODFRYPHLP|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6535|29565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||18050|N
111175|1181|OPTSTK|GODFRYPHLP|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|520|9410|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||4965|N
111176|1181|OPTSTK|GODFRYPHLP|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3175|25325|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||14250|N
111177|1181|OPTSTK|GODFRYPHLP|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|8285|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||3400|N
111178|1181|OPTSTK|GODFRYPHLP|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|960|22200|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||11580|N
111179|1181|OPTSTK|GODFRYPHLP|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|9320|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||3985|N
111180|1181|OPTSTK|GODFRYPHLP|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|455|20775|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||10615|N
111181|1181|OPTSTK|GODFRYPHLP|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1415|13015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||7215|N
111182|1181|OPTSTK|GODFRYPHLP|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|16995|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||7785|N
111183|1181|OPTSTK|GODFRYPHLP|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2265|15765|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||9015|N
111184|1181|OPTSTK|GODFRYPHLP|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|15835|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||7100|N
111185|1181|OPTSTK|GODFRYPHLP|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2780|17230|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||10005|N
111186|1181|OPTSTK|GODFRYPHLP|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|14635|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||6375|N
111187|1181|OPTSTK|GODFRYPHLP|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|400|15800|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||8100|N
111188|1181|OPTSTK|GODFRYPHLP|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1535|17115|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||9325|N
111189|1181|OPTSTK|GODFRYPHLP|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4000|20340|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||12170|N
111190|1181|OPTSTK|GODFRYPHLP|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|10780|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||3910|N
111191|9683|OPTSTK|KPITTECH|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV560CE|0|2|0|0||E|N|N|N|P|N|||1530|N
111192|9683|OPTSTK|KPITTECH|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|400|5010|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV560PE|0|2|0|0||E|N|N|N|P|N|||2705|N
111193|1181|OPTSTK|GODFRYPHLP|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2790|20970|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||11880|N
111194|1181|OPTSTK|GODFRYPHLP|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|600|13440|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||7020|N
111195|1181|OPTSTK|GODFRYPHLP|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6300|25380|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||15840|N
111196|1181|OPTSTK|GODFRYPHLP|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|370|12350|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||6360|N
111197|1181|OPTSTK|GODFRYPHLP|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7200|27140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||17170|N
111198|1181|OPTSTK|GODFRYPHLP|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|180|11320|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5750|N
111199|2031|OPTSTK|M&M|XX||1485354600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|11700|28180|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||19940|N
111200|2031|OPTSTK|M&M|XX||1485354600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|10120|23030|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||16575|N
111201|2031|OPTSTK|M&M|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|8460|22450|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||15455|N
111208|2031|OPTSTK|M&M|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|14240|29640|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||21940|N
111209|2031|OPTSTK|M&M|XX||1485354600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|2275|13885|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||8080|N
111210|2031|OPTSTK|M&M|XX||1485354600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|19220|37000|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||28110|N
111211|2031|OPTSTK|M&M|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|4110|13530|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||8820|N
111221|2031|OPTSTK|M&M|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|25020|44990|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||35005|N
111222|2031|OPTSTK|M&M|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|2780|10270|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||6525|N
111223|2031|OPTSTK|M&M|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|31605|53515|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||42560|N
111224|2031|OPTSTK|M&M|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|1815|7645|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||4730|N
111225|2031|OPTSTK|M&M|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|38835|62395|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||50615|N
111226|2031|OPTSTK|M&M|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|1155|5615|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||3385|N
111227|2031|OPTSTK|M&M|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|46650|71590|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||59120|N
111228|2031|OPTSTK|M&M|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|390|4390|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||2390|N
111229|2031|OPTSTK|M&M|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|54950|81000|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||67975|N
111230|2031|OPTSTK|M&M|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|3665|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||1665|N
111231|2031|OPTSTK|M&M|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|63630|90560|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||77095|N
111232|2031|OPTSTK|M&M|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||1145|N
111235|2031|OPTSTK|M&M|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|72625|100225|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||86425|N
111236|2031|OPTSTK|M&M|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||525|N
111237|2031|OPTSTK|M&M|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.243529E+09|8.001000E+03|0|1477612800|0|0|0|0|0|91260|119750|0|0|0|1477759846|1485302400|1485354600|15|1|            |M&M27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||105505|N
111238|11377|OPTSTK|MAHABANK|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1548|5548|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC46CE|0|2|0|0||E|N|N|N|P|N|||3548|N
111239|11377|OPTSTK|MAHABANK|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAHABANK26DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
111240|11377|OPTSTK|MAHABANK|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1153|5153|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC50CE|0|2|0|0||E|N|N|N|P|N|||3153|N
111243|11377|OPTSTK|MAHABANK|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAHABANK26DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
111244|11377|OPTSTK|MAHABANK|XX||1483021800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|468|4468|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC57CE|0|2|0|0||E|N|N|N|P|N|||2468|N
111245|11377|OPTSTK|MAHABANK|XX||1483021800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC57PE|0|2|0|0||E|N|N|N|P|N|||9|N
111246|11377|OPTSTK|MAHABANK|XX||1483021800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|277|4277|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC59CE|0|2|0|0||E|N|N|N|P|N|||2277|N
111247|11377|OPTSTK|MAHABANK|XX||1483021800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC59PE|0|2|0|0||E|N|N|N|P|N|||15|N
111248|11377|OPTSTK|MAHABANK|XX||1483021800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|88|4088|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC61CE|0|2|0|0||E|N|N|N|P|N|||2088|N
111249|11377|OPTSTK|MAHABANK|XX||1483021800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC61PE|0|2|0|0||E|N|N|N|P|N|||24|N
111250|11377|OPTSTK|MAHABANK|XX||1483021800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3904|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC63CE|0|2|0|0||E|N|N|N|P|N|||1904|N
111251|11377|OPTSTK|MAHABANK|XX||1483021800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2038|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC63PE|0|2|0|0||E|N|N|N|P|N|||38|N
111252|11377|OPTSTK|MAHABANK|XX||1483021800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3725|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC65CE|0|2|0|0||E|N|N|N|P|N|||1725|N
111253|11377|OPTSTK|MAHABANK|XX||1483021800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2057|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC65PE|0|2|0|0||E|N|N|N|P|N|||57|N
111254|11377|OPTSTK|MAHABANK|XX||1483021800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3553|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC67CE|0|2|0|0||E|N|N|N|P|N|||1553|N
111255|11377|OPTSTK|MAHABANK|XX||1483021800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2082|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC67PE|0|2|0|0||E|N|N|N|P|N|||82|N
111256|11377|OPTSTK|MAHABANK|XX||1483021800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3388|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC69CE|0|2|0|0||E|N|N|N|P|N|||1388|N
111257|11377|OPTSTK|MAHABANK|XX||1483021800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2116|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC69PE|0|2|0|0||E|N|N|N|P|N|||116|N
111258|11377|OPTSTK|MAHABANK|XX||1483021800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3232|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC71CE|0|2|0|0||E|N|N|N|P|N|||1232|N
111259|11377|OPTSTK|MAHABANK|XX||1483021800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2158|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC71PE|0|2|0|0||E|N|N|N|P|N|||158|N
111272|11377|OPTSTK|MAHABANK|XX||1483021800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3086|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC73CE|0|2|0|0||E|N|N|N|P|N|||1086|N
111273|11377|OPTSTK|MAHABANK|XX||1483021800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2210|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC73PE|0|2|0|0||E|N|N|N|P|N|||210|N
111276|11377|OPTSTK|MAHABANK|XX||1483021800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2950|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC75CE|0|2|0|0||E|N|N|N|P|N|||950|N
111277|11377|OPTSTK|MAHABANK|XX||1483021800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2271|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC75PE|0|2|0|0||E|N|N|N|P|N|||271|N
111278|11377|OPTSTK|MAHABANK|XX||1483021800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2825|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC77CE|0|2|0|0||E|N|N|N|P|N|||825|N
111279|11377|OPTSTK|MAHABANK|XX||1483021800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2344|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC77PE|0|2|0|0||E|N|N|N|P|N|||344|N
111280|11377|OPTSTK|MAHABANK|XX||1483021800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2711|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC79CE|0|2|0|0||E|N|N|N|P|N|||711|N
111281|11377|OPTSTK|MAHABANK|XX||1483021800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2429|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC79PE|0|2|0|0||E|N|N|N|P|N|||429|N
111282|11377|OPTSTK|MAHABANK|XX||1483021800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2609|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC81CE|0|2|0|0||E|N|N|N|P|N|||609|N
111283|11377|OPTSTK|MAHABANK|XX||1483021800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2524|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC81PE|0|2|0|0||E|N|N|N|P|N|||524|N
111284|11377|OPTSTK|MAHABANK|XX||1483021800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2518|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC83CE|0|2|0|0||E|N|N|N|P|N|||518|N
111285|11377|OPTSTK|MAHABANK|XX||1483021800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2631|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC83PE|0|2|0|0||E|N|N|N|P|N|||631|N
111286|11377|OPTSTK|MAHABANK|XX||1483021800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2437|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC85CE|0|2|0|0||E|N|N|N|P|N|||437|N
111287|11377|OPTSTK|MAHABANK|XX||1483021800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2748|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC85PE|0|2|0|0||E|N|N|N|P|N|||748|N
111288|11377|OPTSTK|MAHABANK|XX||1483021800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2367|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC87CE|0|2|0|0||E|N|N|N|P|N|||367|N
111289|11377|OPTSTK|MAHABANK|XX||1483021800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2876|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC87PE|0|2|0|0||E|N|N|N|P|N|||876|N
111290|11377|OPTSTK|MAHABANK|XX||1483021800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2306|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC89CE|0|2|0|0||E|N|N|N|P|N|||306|N
111291|11377|OPTSTK|MAHABANK|XX||1483021800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3012|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC89PE|0|2|0|0||E|N|N|N|P|N|||1012|N
111292|11377|OPTSTK|MAHABANK|XX||1483021800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2253|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC91CE|0|2|0|0||E|N|N|N|P|N|||253|N
111293|11377|OPTSTK|MAHABANK|XX||1483021800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3158|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC91PE|0|2|0|0||E|N|N|N|P|N|||1158|N
111294|11377|OPTSTK|MAHABANK|XX||1483021800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2209|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC93CE|0|2|0|0||E|N|N|N|P|N|||209|N
111295|11377|OPTSTK|MAHABANK|XX||1483021800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3311|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC93PE|0|2|0|0||E|N|N|N|P|N|||1311|N
111296|11377|OPTSTK|MAHABANK|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2171|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC95CE|0|2|0|0||E|N|N|N|P|N|||171|N
111297|11377|OPTSTK|MAHABANK|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3471|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1471|N
111298|11377|OPTSTK|MAHABANK|XX||1483021800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2139|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC97CE|0|2|0|0||E|N|N|N|P|N|||139|N
111299|9683|OPTSTK|KPITTECH|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV580CE|0|2|0|0||E|N|N|N|P|N|||905|N
111300|9683|OPTSTK|KPITTECH|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1375|6865|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV580PE|0|2|0|0||E|N|N|N|P|N|||4120|N
111301|11377|OPTSTK|MAHABANK|XX||1483021800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3637|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC97PE|0|2|0|0||E|N|N|N|P|N|||1637|N
111302|11377|OPTSTK|MAHABANK|XX||1483021800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2112|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC99CE|0|2|0|0||E|N|N|N|P|N|||112|N
111303|9683|OPTSTK|KPITTECH|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV600CE|0|2|0|0||E|N|N|N|P|N|||520|N
111304|9683|OPTSTK|KPITTECH|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2585|8835|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5710|N
111305|11377|OPTSTK|MAHABANK|XX||1483021800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3809|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC99PE|0|2|0|0||E|N|N|N|P|N|||1809|N
111306|11377|OPTSTK|MAHABANK|XX||1483021800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC101CE|0|2|0|0||E|N|N|N|P|N|||90|N
111307|11377|OPTSTK|MAHABANK|XX||1483021800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3985|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC101PE|0|2|0|0||E|N|N|N|P|N|||1985|N
111308|11377|OPTSTK|MAHABANK|XX||1483021800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2072|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC103CE|0|2|0|0||E|N|N|N|P|N|||72|N
111309|11377|OPTSTK|MAHABANK|XX||1483021800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|165|4165|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC103PE|0|2|0|0||E|N|N|N|P|N|||2165|N
111310|9683|OPTSTK|KPITTECH|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV620CE|0|2|0|0||E|N|N|N|P|N|||300|N
111311|9683|OPTSTK|KPITTECH|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3690|10560|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV620PE|0|2|0|0||E|N|N|N|P|N|||7125|N
111312|9683|OPTSTK|KPITTECH|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV640CE|0|2|0|0||E|N|N|N|P|N|||180|N
111313|9683|OPTSTK|KPITTECH|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5530|12870|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV640PE|0|2|0|0||E|N|N|N|P|N|||9200|N
111314|9683|OPTSTK|KPITTECH|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV660CE|0|2|0|0||E|N|N|N|P|N|||235|N
111315|9683|OPTSTK|KPITTECH|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7735|15425|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV660PE|0|2|0|0||E|N|N|N|P|N|||11580|N
111316|9683|OPTSTK|KPITTECH|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV680CE|0|2|0|0||E|N|N|N|P|N|||80|N
111317|9683|OPTSTK|KPITTECH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|9515|17435|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV680PE|0|2|0|0||E|N|N|N|P|N|||13475|N
111318|9683|OPTSTK|KPITTECH|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV700CE|0|2|0|0||E|N|N|N|P|N|||80|N
111319|9683|OPTSTK|KPITTECH|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|11370|19450|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV700PE|0|2|0|0||E|N|N|N|P|N|||15410|N
111320|9683|OPTSTK|KPITTECH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV720CE|0|2|0|0||E|N|N|N|P|N|||50|N
111321|9683|OPTSTK|KPITTECH|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|13275|21455|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV720PE|0|2|0|0||E|N|N|N|P|N|||17365|N
111322|9683|OPTSTK|KPITTECH|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV740CE|0|2|0|0||E|N|N|N|P|N|||25|N
111323|9683|OPTSTK|KPITTECH|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|15210|23460|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV740PE|0|2|0|0||E|N|N|N|P|N|||19335|N
111324|11377|OPTSTK|MAHABANK|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC110CE|0|2|0|0||E|N|N|N|P|N|||32|N
111325|11377|OPTSTK|MAHABANK|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|817|4817|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC110PE|0|2|0|0||E|N|N|N|P|N|||2817|N
111326|11377|OPTSTK|MAHABANK|XX||1483021800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC114CE|0|2|0|0||E|N|N|N|P|N|||20|N
111327|11377|OPTSTK|MAHABANK|XX||1483021800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC114PE|0|2|0|0||E|N|N|N|P|N|||3200|N
111328|11377|OPTSTK|MAHABANK|XX||1485354600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1767|5767|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN44CE|0|2|0|0||E|N|N|N|P|N|||3767|N
111329|11377|OPTSTK|MAHABANK|XX||1485354600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAHABANK27JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
111330|11377|OPTSTK|MAHABANK|XX||1485354600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1375|5375|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN48CE|0|2|0|0||E|N|N|N|P|N|||3375|N
111331|11377|OPTSTK|MAHABANK|XX||1485354600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN48PE|0|2|0|0||E|N|N|N|P|N|||2|N
111332|11377|OPTSTK|MAHABANK|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|986|4986|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN52CE|0|2|0|0||E|N|N|N|P|N|||2986|N
111333|11377|OPTSTK|MAHABANK|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN52PE|0|2|0|0||E|N|N|N|P|N|||7|N
111334|11377|OPTSTK|MAHABANK|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|604|4604|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN56CE|0|2|0|0||E|N|N|N|P|N|||2604|N
111335|11377|OPTSTK|MAHABANK|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN56PE|0|2|0|0||E|N|N|N|P|N|||19|N
111336|11377|OPTSTK|MAHABANK|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|417|4417|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN58CE|0|2|0|0||E|N|N|N|P|N|||2417|N
111337|11377|OPTSTK|MAHABANK|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2030|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN58PE|0|2|0|0||E|N|N|N|P|N|||30|N
111338|11377|OPTSTK|MAHABANK|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|234|4234|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN60CE|0|2|0|0||E|N|N|N|P|N|||2234|N
111339|11377|OPTSTK|MAHABANK|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2044|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN60PE|0|2|0|0||E|N|N|N|P|N|||44|N
111340|11377|OPTSTK|MAHABANK|XX||1485354600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|56|4056|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN62CE|0|2|0|0||E|N|N|N|P|N|||2056|N
111341|11377|OPTSTK|MAHABANK|XX||1485354600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN62PE|0|2|0|0||E|N|N|N|P|N|||63|N
111348|1181|OPTSTK|GODFRYPHLP|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8165|28945|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||18555|N
111352|1181|OPTSTK|GODFRYPHLP|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|9455|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||4680|N
111353|1181|OPTSTK|GODFRYPHLP|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10285|32645|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||21465|N
111361|1181|OPTSTK|GODFRYPHLP|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|8615|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||4210|N
111362|1181|OPTSTK|GODFRYPHLP|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11430|34540|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||22985|N
111370|1181|OPTSTK|GODFRYPHLP|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|7830|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||3775|N
111371|1181|OPTSTK|GODFRYPHLP|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12640|36450|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||24545|N
111374|1181|OPTSTK|GODFRYPHLP|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4865|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||1140|N
111375|1181|OPTSTK|GODFRYPHLP|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13900|38370|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||26135|N
111378|1181|OPTSTK|GODFRYPHLP|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5805|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||2690|N
111379|1181|OPTSTK|GODFRYPHLP|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16585|42275|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||29430|N
111380|1181|OPTSTK|GODFRYPHLP|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5230|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2395|N
111381|1181|OPTSTK|GODFRYPHLP|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18000|44250|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||31125|N
111382|1181|OPTSTK|GODFRYPHLP|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4705|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||2125|N
111383|1181|OPTSTK|GODFRYPHLP|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19470|46230|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||32850|N
111392|1181|OPTSTK|GODFRYPHLP|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4225|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1885|N
111396|1181|OPTSTK|GODFRYPHLP|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20985|48225|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||34605|N
111397|1181|OPTSTK|GODFRYPHLP|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1475|N
111398|11377|OPTSTK|MAHABANK|XX||1485354600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3884|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN64CE|0|2|0|0||E|N|N|N|P|N|||1884|N
111399|11377|OPTSTK|MAHABANK|XX||1485354600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2088|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN64PE|0|2|0|0||E|N|N|N|P|N|||88|N
111400|11377|OPTSTK|MAHABANK|XX||1485354600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3718|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN66CE|0|2|0|0||E|N|N|N|P|N|||1718|N
111401|11377|OPTSTK|MAHABANK|XX||1485354600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2119|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN66PE|0|2|0|0||E|N|N|N|P|N|||119|N
111402|1181|OPTSTK|GODFRYPHLP|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|24125|52225|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||38175|N
111403|1181|OPTSTK|GODFRYPHLP|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||1305|N
111404|11377|OPTSTK|MAHABANK|XX||1485354600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3559|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN68CE|0|2|0|0||E|N|N|N|P|N|||1559|N
111405|11377|OPTSTK|MAHABANK|XX||1485354600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2157|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN68PE|0|2|0|0||E|N|N|N|P|N|||157|N
111406|11377|OPTSTK|MAHABANK|XX||1485354600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3409|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN70CE|0|2|0|0||E|N|N|N|P|N|||1409|N
111407|11377|OPTSTK|MAHABANK|XX||1485354600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2203|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN70PE|0|2|0|0||E|N|N|N|P|N|||203|N
111410|11377|OPTSTK|MAHABANK|XX||1485354600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3266|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN72CE|0|2|0|0||E|N|N|N|P|N|||1266|N
111411|11377|OPTSTK|MAHABANK|XX||1485354600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2258|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN72PE|0|2|0|0||E|N|N|N|P|N|||258|N
111412|11377|OPTSTK|MAHABANK|XX||1485354600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3133|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN74CE|0|2|0|0||E|N|N|N|P|N|||1133|N
111413|11377|OPTSTK|MAHABANK|XX||1485354600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2321|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN74PE|0|2|0|0||E|N|N|N|P|N|||321|N
111414|1181|OPTSTK|GODFRYPHLP|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25755|54235|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||39995|N
111415|1181|OPTSTK|GODFRYPHLP|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1150|N
111416|11377|OPTSTK|MAHABANK|XX||1485354600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3009|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN76CE|0|2|0|0||E|N|N|N|P|N|||1009|N
111417|11377|OPTSTK|MAHABANK|XX||1485354600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2395|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN76PE|0|2|0|0||E|N|N|N|P|N|||395|N
111418|11377|OPTSTK|MAHABANK|XX||1485354600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2894|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN78CE|0|2|0|0||E|N|N|N|P|N|||894|N
111419|11377|OPTSTK|MAHABANK|XX||1485354600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2477|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN78PE|0|2|0|0||E|N|N|N|P|N|||477|N
111420|11377|OPTSTK|MAHABANK|XX||1485354600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2789|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN80CE|0|2|0|0||E|N|N|N|P|N|||789|N
111421|11377|OPTSTK|MAHABANK|XX||1485354600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2569|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN80PE|0|2|0|0||E|N|N|N|P|N|||569|N
111422|11377|OPTSTK|MAHABANK|XX||1485354600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2694|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN82CE|0|2|0|0||E|N|N|N|P|N|||694|N
111423|11377|OPTSTK|MAHABANK|XX||1485354600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2670|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN82PE|0|2|0|0||E|N|N|N|P|N|||670|N
111424|1181|OPTSTK|GODFRYPHLP|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27420|56240|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||41830|N
111425|1181|OPTSTK|GODFRYPHLP|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||1010|N
111426|11377|OPTSTK|MAHABANK|XX||1485354600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2607|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN84CE|0|2|0|0||E|N|N|N|P|N|||607|N
111427|1181|OPTSTK|GODFRYPHLP|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29115|58255|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||43685|N
111428|1181|OPTSTK|GODFRYPHLP|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||775|N
111429|1181|OPTSTK|GODFRYPHLP|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32585|62285|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||47435|N
111430|1181|OPTSTK|GODFRYPHLP|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||680|N
111431|1181|OPTSTK|GODFRYPHLP|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34360|64300|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||49330|N
111432|1181|OPTSTK|GODFRYPHLP|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||595|N
111433|1181|OPTSTK|GODFRYPHLP|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|36160|66310|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||51235|N
111434|1181|OPTSTK|GODFRYPHLP|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||520|N
111435|1181|OPTSTK|GODFRYPHLP|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|37975|68325|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||53150|N
111436|1181|OPTSTK|GODFRYPHLP|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||395|N
111437|1181|OPTSTK|GODFRYPHLP|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41660|72350|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||57005|N
111440|1181|OPTSTK|GODFRYPHLP|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||300|N
111441|1181|OPTSTK|GODFRYPHLP|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|45415|76375|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||60895|N
111446|11377|OPTSTK|MAHABANK|XX||1485354600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2780|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN84PE|0|2|0|0||E|N|N|N|P|N|||780|N
111447|11377|OPTSTK|MAHABANK|XX||1485354600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2529|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN86CE|0|2|0|0||E|N|N|N|P|N|||529|N
111448|1181|OPTSTK|GODFRYPHLP|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||165|N
111449|1181|OPTSTK|GODFRYPHLP|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53055|84405|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||68730|N
111452|1181|OPTSTK|GODFRYPHLP|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||125|N
111453|1181|OPTSTK|GODFRYPHLP|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|56930|88410|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||72670|N
111454|1181|OPTSTK|GODFRYPHLP|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||95|N
111455|1181|OPTSTK|GODFRYPHLP|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|60830|92410|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||76620|N
111456|1181|OPTSTK|GODFRYPHLP|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||70|N
111457|1181|OPTSTK|GODFRYPHLP|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|64745|96415|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||80580|N
111464|11377|OPTSTK|MAHABANK|XX||1485354600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2899|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN86PE|0|2|0|0||E|N|N|N|P|N|||899|N
111465|11377|OPTSTK|MAHABANK|XX||1485354600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2459|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN88CE|0|2|0|0||E|N|N|N|P|N|||459|N
111466|1181|OPTSTK|GODFRYPHLP|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|63550|95350|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC960CE|0|2|0|0||E|N|N|N|P|N|||79450|N
111467|1181|OPTSTK|GODFRYPHLP|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC960PE|0|2|0|0||E|N|N|N|P|N|||55|N
111468|1181|OPTSTK|GODFRYPHLP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55830|87430|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||71630|N
111469|1181|OPTSTK|GODFRYPHLP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||150|N
111470|1181|OPTSTK|GODFRYPHLP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|48310|79540|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||63925|N
111471|1181|OPTSTK|GODFRYPHLP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||365|N
111472|1181|OPTSTK|GODFRYPHLP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41125|71715|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||56420|N
111473|1181|OPTSTK|GODFRYPHLP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||775|N
111474|1181|OPTSTK|GODFRYPHLP|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34390|64010|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||49200|N
111475|1181|OPTSTK|GODFRYPHLP|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1470|N
111476|1181|OPTSTK|GODFRYPHLP|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31235|60235|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||45735|N
111477|1181|OPTSTK|GODFRYPHLP|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1960|N
111478|1181|OPTSTK|GODFRYPHLP|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28230|56520|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||42375|N
111479|1181|OPTSTK|GODFRYPHLP|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|560|4560|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||2560|N
111480|1181|OPTSTK|GODFRYPHLP|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25395|52885|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||39140|N
111481|1181|OPTSTK|GODFRYPHLP|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1070|5500|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3285|N
111482|1181|OPTSTK|GODFRYPHLP|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22735|49335|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||36035|N
111487|11377|OPTSTK|MAHABANK|XX||1485354600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3026|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN88PE|0|2|0|0||E|N|N|N|P|N|||1026|N
111488|11377|OPTSTK|MAHABANK|XX||1485354600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2396|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN90CE|0|2|0|0||E|N|N|N|P|N|||396|N
111489|11377|OPTSTK|MAHABANK|XX||1485354600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3161|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1161|N
111490|11377|OPTSTK|MAHABANK|XX||1485354600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2341|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN92CE|0|2|0|0||E|N|N|N|P|N|||341|N
111491|11377|OPTSTK|MAHABANK|XX||1485354600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3303|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN92PE|0|2|0|0||E|N|N|N|P|N|||1303|N
111492|11377|OPTSTK|MAHABANK|XX||1485354600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2293|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN94CE|0|2|0|0||E|N|N|N|P|N|||293|N
111493|11377|OPTSTK|MAHABANK|XX||1485354600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3452|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN94PE|0|2|0|0||E|N|N|N|P|N|||1452|N
111494|11377|OPTSTK|MAHABANK|XX||1485354600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2251|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN96CE|0|2|0|0||E|N|N|N|P|N|||251|N
111495|11377|OPTSTK|MAHABANK|XX||1485354600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3606|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN96PE|0|2|0|0||E|N|N|N|P|N|||1606|N
111496|11377|OPTSTK|MAHABANK|XX||1485354600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2214|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN98CE|0|2|0|0||E|N|N|N|P|N|||214|N
111497|11377|OPTSTK|MAHABANK|XX||1485354600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3766|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN98PE|0|2|0|0||E|N|N|N|P|N|||1766|N
111498|11377|OPTSTK|MAHABANK|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2181|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN100CE|0|2|0|0||E|N|N|N|P|N|||181|N
111499|11377|OPTSTK|MAHABANK|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3931|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN100PE|0|2|0|0||E|N|N|N|P|N|||1931|N
111500|11377|OPTSTK|MAHABANK|XX||1485354600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2154|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN102CE|0|2|0|0||E|N|N|N|P|N|||154|N
111501|11377|OPTSTK|MAHABANK|XX||1485354600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN102PE|0|2|0|0||E|N|N|N|P|N|||2100|N
111502|11377|OPTSTK|MAHABANK|XX||1485354600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2130|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN104CE|0|2|0|0||E|N|N|N|P|N|||130|N
111503|11377|OPTSTK|MAHABANK|XX||1485354600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|273|4273|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN104PE|0|2|0|0||E|N|N|N|P|N|||2273|N
111504|11377|OPTSTK|MAHABANK|XX||1485354600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2092|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN108CE|0|2|0|0||E|N|N|N|P|N|||92|N
111505|11377|OPTSTK|MAHABANK|XX||1485354600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|629|4629|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN108PE|0|2|0|0||E|N|N|N|P|N|||2629|N
111506|11377|OPTSTK|MAHABANK|XX||1485354600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2064|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN112CE|0|2|0|0||E|N|N|N|P|N|||64|N
111507|11377|OPTSTK|MAHABANK|XX||1485354600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|996|4996|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN112PE|0|2|0|0||E|N|N|N|P|N|||2996|N
111508|11377|OPTSTK|MAHABANK|XX||1485354600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN116CE|0|2|0|0||E|N|N|N|P|N|||45|N
111509|11377|OPTSTK|MAHABANK|XX||1485354600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1370|5370|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAHABANK27JAN116PE|0|2|0|0||E|N|N|N|P|N|||3370|N
111510|19061|OPTSTK|MANAPPURAM|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|14330|18390|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC140CE|0|2|0|0||E|N|N|N|P|N|||16360|N
111511|19061|OPTSTK|MANAPPURAM|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MANAPPURAM26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
111512|19061|OPTSTK|MANAPPURAM|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|13340|17400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC150CE|0|2|0|0||E|N|N|N|P|N|||15370|N
111513|19061|OPTSTK|MANAPPURAM|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MANAPPURAM26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
111514|19061|OPTSTK|MANAPPURAM|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|11360|15420|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC170CE|0|2|0|0||E|N|N|N|P|N|||13390|N
111515|19061|OPTSTK|MANAPPURAM|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MANAPPURAM26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
111516|19061|OPTSTK|MANAPPURAM|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|9390|13440|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC190CE|0|2|0|0||E|N|N|N|P|N|||11415|N
111517|19061|OPTSTK|MANAPPURAM|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
111520|19061|OPTSTK|MANAPPURAM|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|7930|11960|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC205CE|0|2|0|0||E|N|N|N|P|N|||9945|N
111521|19061|OPTSTK|MANAPPURAM|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC205PE|0|2|0|0||E|N|N|N|P|N|||20|N
111522|19061|OPTSTK|MANAPPURAM|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|6975|10975|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC215CE|0|2|0|0||E|N|N|N|P|N|||8975|N
111523|19061|OPTSTK|MANAPPURAM|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC215PE|0|2|0|0||E|N|N|N|P|N|||40|N
111524|19061|OPTSTK|MANAPPURAM|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|6020|10020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC225CE|0|2|0|0||E|N|N|N|P|N|||8020|N
111525|19061|OPTSTK|MANAPPURAM|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC225PE|0|2|0|0||E|N|N|N|P|N|||75|N
111526|19061|OPTSTK|MANAPPURAM|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5095|9095|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC235CE|0|2|0|0||E|N|N|N|P|N|||7095|N
111527|19061|OPTSTK|MANAPPURAM|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC235PE|0|2|0|0||E|N|N|N|P|N|||140|N
111528|19061|OPTSTK|MANAPPURAM|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|4205|8205|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC245CE|0|2|0|0||E|N|N|N|P|N|||6205|N
111529|19061|OPTSTK|MANAPPURAM|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC245PE|0|2|0|0||E|N|N|N|P|N|||240|N
111530|19061|OPTSTK|MANAPPURAM|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|3360|7360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC255CE|0|2|0|0||E|N|N|N|P|N|||5360|N
111531|19061|OPTSTK|MANAPPURAM|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC255PE|0|2|0|0||E|N|N|N|P|N|||380|N
111532|19061|OPTSTK|MANAPPURAM|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|2570|6570|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC265CE|0|2|0|0||E|N|N|N|P|N|||4570|N
111533|19061|OPTSTK|MANAPPURAM|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC265PE|0|2|0|0||E|N|N|N|P|N|||585|N
111534|19061|OPTSTK|MANAPPURAM|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|1850|5850|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC275CE|0|2|0|0||E|N|N|N|P|N|||3850|N
111535|19061|OPTSTK|MANAPPURAM|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC275PE|0|2|0|0||E|N|N|N|P|N|||850|N
111536|19061|OPTSTK|MANAPPURAM|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|1195|5195|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC285CE|0|2|0|0||E|N|N|N|P|N|||3195|N
111537|19061|OPTSTK|MANAPPURAM|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC285PE|0|2|0|0||E|N|N|N|P|N|||1190|N
111538|19061|OPTSTK|MANAPPURAM|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|620|4620|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC295CE|0|2|0|0||E|N|N|N|P|N|||2620|N
111539|19061|OPTSTK|MANAPPURAM|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3600|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC295PE|0|2|0|0||E|N|N|N|P|N|||1600|N
111540|19061|OPTSTK|MANAPPURAM|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|120|4120|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC305CE|0|2|0|0||E|N|N|N|P|N|||2120|N
111541|19061|OPTSTK|MANAPPURAM|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|90|4090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC305PE|0|2|0|0||E|N|N|N|P|N|||2090|N
111542|19061|OPTSTK|MANAPPURAM|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC315CE|0|2|0|0||E|N|N|N|P|N|||1695|N
111543|19061|OPTSTK|MANAPPURAM|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|655|4655|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC315PE|0|2|0|0||E|N|N|N|P|N|||2655|N
111544|19061|OPTSTK|MANAPPURAM|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3335|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC325CE|0|2|0|0||E|N|N|N|P|N|||1335|N
111545|19061|OPTSTK|MANAPPURAM|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|1285|5285|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC325PE|0|2|0|0||E|N|N|N|P|N|||3285|N
111546|19061|OPTSTK|MANAPPURAM|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3045|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC335CE|0|2|0|0||E|N|N|N|P|N|||1045|N
111547|19061|OPTSTK|MANAPPURAM|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|1980|5980|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC335PE|0|2|0|0||E|N|N|N|P|N|||3980|N
111548|19061|OPTSTK|MANAPPURAM|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC345CE|0|2|0|0||E|N|N|N|P|N|||805|N
111549|19061|OPTSTK|MANAPPURAM|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|2735|6735|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC345PE|0|2|0|0||E|N|N|N|P|N|||4735|N
111550|19061|OPTSTK|MANAPPURAM|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC355CE|0|2|0|0||E|N|N|N|P|N|||615|N
111551|19061|OPTSTK|MANAPPURAM|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|3535|7535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC355PE|0|2|0|0||E|N|N|N|P|N|||5535|N
111552|19061|OPTSTK|MANAPPURAM|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC365CE|0|2|0|0||E|N|N|N|P|N|||465|N
111553|19061|OPTSTK|MANAPPURAM|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|4370|8370|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC365PE|0|2|0|0||E|N|N|N|P|N|||6370|N
111554|19061|OPTSTK|MANAPPURAM|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC375CE|0|2|0|0||E|N|N|N|P|N|||345|N
111555|19061|OPTSTK|MANAPPURAM|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5245|9245|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC375PE|0|2|0|0||E|N|N|N|P|N|||7245|N
111556|19061|OPTSTK|MANAPPURAM|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC430CE|0|2|0|0||E|N|N|N|P|N|||60|N
111557|19061|OPTSTK|MANAPPURAM|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|10400|14400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC430PE|0|2|0|0||E|N|N|N|P|N|||12400|N
111558|19061|OPTSTK|MANAPPURAM|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|12425|16485|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN160CE|0|2|0|0||E|N|N|N|P|N|||14455|N
111559|19061|OPTSTK|MANAPPURAM|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MANAPPURAM27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
111560|19061|OPTSTK|MANAPPURAM|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|10465|14515|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN180CE|0|2|0|0||E|N|N|N|P|N|||12490|N
111561|19061|OPTSTK|MANAPPURAM|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN180PE|0|2|0|0||E|N|N|N|P|N|||10|N
111562|19061|OPTSTK|MANAPPURAM|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|8555|12555|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN200CE|0|2|0|0||E|N|N|N|P|N|||10555|N
111563|19061|OPTSTK|MANAPPURAM|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN200PE|0|2|0|0||E|N|N|N|P|N|||40|N
111564|19061|OPTSTK|MANAPPURAM|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|7600|11600|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN210CE|0|2|0|0||E|N|N|N|P|N|||9600|N
111565|19061|OPTSTK|MANAPPURAM|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN210PE|0|2|0|0||E|N|N|N|P|N|||75|N
111566|19061|OPTSTK|MANAPPURAM|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|6675|10675|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN220CE|0|2|0|0||E|N|N|N|P|N|||8675|N
111567|19061|OPTSTK|MANAPPURAM|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN220PE|0|2|0|0||E|N|N|N|P|N|||130|N
111568|19061|OPTSTK|MANAPPURAM|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5775|9775|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN230CE|0|2|0|0||E|N|N|N|P|N|||7775|N
111569|19061|OPTSTK|MANAPPURAM|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN230PE|0|2|0|0||E|N|N|N|P|N|||215|N
111570|19061|OPTSTK|MANAPPURAM|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|4910|8910|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN240CE|0|2|0|0||E|N|N|N|P|N|||6910|N
111571|19061|OPTSTK|MANAPPURAM|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN240PE|0|2|0|0||E|N|N|N|P|N|||340|N
111572|19061|OPTSTK|MANAPPURAM|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|4090|8090|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN250CE|0|2|0|0||E|N|N|N|P|N|||6090|N
111573|19061|OPTSTK|MANAPPURAM|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN250PE|0|2|0|0||E|N|N|N|P|N|||505|N
111574|19061|OPTSTK|MANAPPURAM|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|3320|7320|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN260CE|0|2|0|0||E|N|N|N|P|N|||5320|N
111575|19061|OPTSTK|MANAPPURAM|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN260PE|0|2|0|0||E|N|N|N|P|N|||720|N
111576|19061|OPTSTK|MANAPPURAM|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|2610|6610|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN270CE|0|2|0|0||E|N|N|N|P|N|||4610|N
111577|19061|OPTSTK|MANAPPURAM|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2995|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN270PE|0|2|0|0||E|N|N|N|P|N|||995|N
111578|19061|OPTSTK|MANAPPURAM|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|1960|5960|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN280CE|0|2|0|0||E|N|N|N|P|N|||3960|N
111579|19061|OPTSTK|MANAPPURAM|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3325|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN280PE|0|2|0|0||E|N|N|N|P|N|||1325|N
111580|19061|OPTSTK|MANAPPURAM|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|1370|5370|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN290CE|0|2|0|0||E|N|N|N|P|N|||3370|N
111581|19061|OPTSTK|MANAPPURAM|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN290PE|0|2|0|0||E|N|N|N|P|N|||1395|N
111582|19061|OPTSTK|MANAPPURAM|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|845|4845|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN300CE|0|2|0|0||E|N|N|N|P|N|||2845|N
111583|19061|OPTSTK|MANAPPURAM|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|185|4185|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN300PE|0|2|0|0||E|N|N|N|P|N|||2185|N
111584|19061|OPTSTK|MANAPPURAM|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|385|4385|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN310CE|0|2|0|0||E|N|N|N|P|N|||2385|N
111585|19061|OPTSTK|MANAPPURAM|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|705|4705|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN310PE|0|2|0|0||E|N|N|N|P|N|||2705|N
111586|19061|OPTSTK|MANAPPURAM|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN320CE|0|2|0|0||E|N|N|N|P|N|||1280|N
111587|19061|OPTSTK|MANAPPURAM|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|1290|5290|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN320PE|0|2|0|0||E|N|N|N|P|N|||3290|N
111588|19061|OPTSTK|MANAPPURAM|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN330CE|0|2|0|0||E|N|N|N|P|N|||1635|N
111589|19061|OPTSTK|MANAPPURAM|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|1930|5930|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN330PE|0|2|0|0||E|N|N|N|P|N|||3930|N
111590|19061|OPTSTK|MANAPPURAM|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN340CE|0|2|0|0||E|N|N|N|P|N|||1340|N
111591|19061|OPTSTK|MANAPPURAM|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|2620|6620|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN340PE|0|2|0|0||E|N|N|N|P|N|||4620|N
111592|19061|OPTSTK|MANAPPURAM|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN350CE|0|2|0|0||E|N|N|N|P|N|||1090|N
111593|19061|OPTSTK|MANAPPURAM|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|3355|7355|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN350PE|0|2|0|0||E|N|N|N|P|N|||5355|N
111594|19061|OPTSTK|MANAPPURAM|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN360CE|0|2|0|0||E|N|N|N|P|N|||885|N
111595|19061|OPTSTK|MANAPPURAM|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|4130|8130|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN360PE|0|2|0|0||E|N|N|N|P|N|||6130|N
111596|19061|OPTSTK|MANAPPURAM|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN370CE|0|2|0|0||E|N|N|N|P|N|||710|N
111597|19061|OPTSTK|MANAPPURAM|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|4945|8945|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN370PE|0|2|0|0||E|N|N|N|P|N|||6945|N
111598|19061|OPTSTK|MANAPPURAM|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN380CE|0|2|0|0||E|N|N|N|P|N|||570|N
111599|19061|OPTSTK|MANAPPURAM|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5785|9785|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN380PE|0|2|0|0||E|N|N|N|P|N|||7785|N
111600|19061|OPTSTK|MANAPPURAM|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN400CE|0|2|0|0||E|N|N|N|P|N|||360|N
111609|1181|OPTSTK|GODFRYPHLP|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1475|6795|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||4135|N
111610|1181|OPTSTK|GODFRYPHLP|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20260|45890|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||33075|N
111611|19061|OPTSTK|MANAPPURAM|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1477612800|0|0|0|0|0|7545|11545|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANAPPURAM27JAN400PE|0|2|0|0||E|N|N|N|P|N|||9545|N
111612|15380|OPTSTK|MANKIND|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|49600|76650|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||63125|N
111613|15380|OPTSTK|MANKIND|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||250|N
111614|15380|OPTSTK|MANKIND|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|45865|72705|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||59285|N
111615|15380|OPTSTK|MANKIND|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||370|N
111616|15380|OPTSTK|MANKIND|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|42210|68780|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||55495|N
111617|15380|OPTSTK|MANKIND|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||535|N
111619|15380|OPTSTK|MANKIND|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|38650|64870|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||51760|N
111620|15380|OPTSTK|MANKIND|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||755|N
111621|15380|OPTSTK|MANKIND|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|35190|60990|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||48090|N
111622|15380|OPTSTK|MANKIND|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1050|N
111623|15380|OPTSTK|MANKIND|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|31860|57150|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||44505|N
111627|19234|OPTSTK|LAURUSLABS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|75895|102075|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||88985|N
111628|19234|OPTSTK|LAURUSLABS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111629|19234|OPTSTK|LAURUSLABS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|67930|94110|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||81020|N
111630|19234|OPTSTK|LAURUSLABS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111631|15380|OPTSTK|MANKIND|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||1425|N
111632|15380|OPTSTK|MANKIND|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|28675|53365|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||41020|N
111633|19234|OPTSTK|LAURUSLABS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|59965|86145|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||73055|N
111634|19234|OPTSTK|LAURUSLABS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111635|19234|OPTSTK|LAURUSLABS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|55985|82165|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||69075|N
111636|19234|OPTSTK|LAURUSLABS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111637|19234|OPTSTK|LAURUSLABS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|52000|78180|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||65090|N
111638|19234|OPTSTK|LAURUSLABS|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
111639|19234|OPTSTK|LAURUSLABS|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48025|74195|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||61110|N
111640|19234|OPTSTK|LAURUSLABS|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111641|19234|OPTSTK|LAURUSLABS|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|40420|66580|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||53500|N
111642|19234|OPTSTK|LAURUSLABS|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||115|N
111643|15380|OPTSTK|MANKIND|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1895|N
111644|15380|OPTSTK|MANKIND|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|25650|49640|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||37645|N
111645|19234|OPTSTK|LAURUSLABS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|40095|66215|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||53155|N
111646|15380|OPTSTK|MANKIND|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||2475|N
111647|19234|OPTSTK|LAURUSLABS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||140|N
111648|15380|OPTSTK|MANKIND|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22795|45995|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||34395|N
111649|19234|OPTSTK|LAURUSLABS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36160|62220|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||49190|N
111650|19234|OPTSTK|LAURUSLABS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||225|N
111651|15380|OPTSTK|MANKIND|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1010|5360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||3185|N
111652|15380|OPTSTK|MANKIND|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|20125|42435|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||31280|N
111653|15380|OPTSTK|MANKIND|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1410|6640|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||4025|N
111654|15380|OPTSTK|MANKIND|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|17650|38990|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||28320|N
111655|15380|OPTSTK|MANKIND|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1930|8130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||5030|N
111656|15380|OPTSTK|MANKIND|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|15355|35655|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||25505|N
111657|15380|OPTSTK|MANKIND|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2545|9795|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||6170|N
111658|15380|OPTSTK|MANKIND|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|13270|32460|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||22865|N
111659|15380|OPTSTK|MANKIND|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3315|11665|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||7490|N
111660|15380|OPTSTK|MANKIND|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|11385|29425|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||20405|N
111661|15380|OPTSTK|MANKIND|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4230|13740|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||8985|N
111662|1181|OPTSTK|GODFRYPHLP|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1990|8280|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5135|N
111663|1181|OPTSTK|GODFRYPHLP|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17960|42550|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||30255|N
111664|1181|OPTSTK|GODFRYPHLP|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2610|9940|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||6275|N
111665|1181|OPTSTK|GODFRYPHLP|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|15840|39330|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||27585|N
111666|15380|OPTSTK|MANKIND|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|9690|26540|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||18115|N
111667|15380|OPTSTK|MANKIND|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5305|16005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||10655|N
111668|1181|OPTSTK|GODFRYPHLP|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3345|11775|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||7560|N
111669|1181|OPTSTK|GODFRYPHLP|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13905|36255|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||25080|N
111674|1181|OPTSTK|GODFRYPHLP|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4230|13800|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||9015|N
111675|1181|OPTSTK|GODFRYPHLP|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12155|33315|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||22735|N
111676|1181|OPTSTK|GODFRYPHLP|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5255|16005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||10630|N
111677|1181|OPTSTK|GODFRYPHLP|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10565|30525|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||20545|N
111678|1181|OPTSTK|GODFRYPHLP|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6420|18380|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||12400|N
111679|1181|OPTSTK|GODFRYPHLP|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9140|27890|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||18515|N
111680|1181|OPTSTK|GODFRYPHLP|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7740|20910|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||14325|N
111681|1181|OPTSTK|GODFRYPHLP|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7870|25410|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||16640|N
111691|1181|OPTSTK|GODFRYPHLP|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9220|23600|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||16410|N
111692|1181|OPTSTK|GODFRYPHLP|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6745|23085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||14915|N
111720|1181|OPTSTK|GODFRYPHLP|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10850|26430|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||18640|N
111723|1181|OPTSTK|GODFRYPHLP|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5745|20915|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||13330|N
111724|1181|OPTSTK|GODFRYPHLP|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12640|29390|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||21015|N
111725|1181|OPTSTK|GODFRYPHLP|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4870|18900|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||11885|N
111726|1181|OPTSTK|GODFRYPHLP|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14585|32475|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||23530|N
111727|1181|OPTSTK|GODFRYPHLP|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4115|17035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10575|N
111730|19234|OPTSTK|LAURUSLABS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32880|58830|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||45855|N
111731|19234|OPTSTK|LAURUSLABS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||300|N
111732|19234|OPTSTK|LAURUSLABS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26750|52500|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||39625|N
111733|19234|OPTSTK|LAURUSLABS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||390|N
111734|19234|OPTSTK|LAURUSLABS|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24725|50185|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||37455|N
111735|19234|OPTSTK|LAURUSLABS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||510|N
111736|19234|OPTSTK|LAURUSLABS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17000|42010|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||29505|N
111737|19234|OPTSTK|LAURUSLABS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||710|N
111739|19234|OPTSTK|LAURUSLABS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18115|42495|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||30305|N
111741|19234|OPTSTK|LAURUSLABS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||940|N
111742|19234|OPTSTK|LAURUSLABS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14700|38240|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||26470|N
111743|19234|OPTSTK|LAURUSLABS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1250|N
111744|19234|OPTSTK|LAURUSLABS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11690|34170|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||22930|N
111745|19234|OPTSTK|LAURUSLABS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||1630|N
111746|19234|OPTSTK|LAURUSLABS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8780|29960|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||19370|N
111747|19234|OPTSTK|LAURUSLABS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|4660|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||2155|N
111748|19234|OPTSTK|LAURUSLABS|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6765|26425|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||16595|N
111749|19234|OPTSTK|LAURUSLABS|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|6295|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||3035|N
111750|19234|OPTSTK|LAURUSLABS|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4245|22215|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||13230|N
111751|19234|OPTSTK|LAURUSLABS|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|8135|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||4025|N
111752|19234|OPTSTK|LAURUSLABS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2720|18870|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||10795|N
111754|19234|OPTSTK|LAURUSLABS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|340|10380|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5360|N
111755|19234|OPTSTK|LAURUSLABS|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1410|15660|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||8535|N
111764|1181|OPTSTK|GODFRYPHLP|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16680|35670|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||26175|N
111765|1181|OPTSTK|GODFRYPHLP|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3445|15315|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||9380|N
111766|1181|OPTSTK|GODFRYPHLP|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18920|38970|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||28945|N
111767|1181|OPTSTK|GODFRYPHLP|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2875|13735|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||8305|N
111768|1181|OPTSTK|GODFRYPHLP|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21295|42355|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||31825|N
111769|1181|OPTSTK|GODFRYPHLP|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2400|12300|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||7350|N
111770|1181|OPTSTK|GODFRYPHLP|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23815|45835|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||34825|N
111771|19234|OPTSTK|LAURUSLABS|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1040|12980|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||7010|N
111772|19234|OPTSTK|LAURUSLABS|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|10425|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5170|N
111773|1181|OPTSTK|GODFRYPHLP|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1980|10990|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||6485|N
111774|19234|OPTSTK|LAURUSLABS|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3850|19520|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||11685|N
111775|19234|OPTSTK|LAURUSLABS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|6475|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||2875|N
111776|19234|OPTSTK|LAURUSLABS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7395|26385|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||16890|N
111777|19234|OPTSTK|LAURUSLABS|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3815|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||1530|N
111778|19234|OPTSTK|LAURUSLABS|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16195|37805|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||27000|N
111779|19234|OPTSTK|LAURUSLABS|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||1040|N
111780|19234|OPTSTK|LAURUSLABS|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19800|43280|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||31540|N
111781|1181|OPTSTK|GODFRYPHLP|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26465|49375|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||37920|N
111782|1181|OPTSTK|GODFRYPHLP|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1630|9790|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5710|N
111785|1181|OPTSTK|GODFRYPHLP|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29225|52985|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||41105|N
111786|1181|OPTSTK|GODFRYPHLP|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1320|8700|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5010|N
111818|15380|OPTSTK|MANKIND|XX||1483021800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|8190|23830|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||16010|N
111819|15380|OPTSTK|MANKIND|XX||1483021800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|6555|18455|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||12505|N
111820|15380|OPTSTK|MANKIND|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|6860|21290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||14075|N
111821|15380|OPTSTK|MANKIND|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7970|21090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||14530|N
111822|1181|OPTSTK|GODFRYPHLP|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32090|56630|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||44360|N
111823|1181|OPTSTK|GODFRYPHLP|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1070|7720|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||4395|N
111824|1181|OPTSTK|GODFRYPHLP|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35070|60340|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||47705|N
111827|1181|OPTSTK|GODFRYPHLP|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|855|6835|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||3845|N
111828|1181|OPTSTK|GODFRYPHLP|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38145|64085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||51115|N
111829|1181|OPTSTK|GODFRYPHLP|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|680|6040|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||3360|N
111830|1181|OPTSTK|GODFRYPHLP|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|41305|67865|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||54585|N
111831|1181|OPTSTK|GODFRYPHLP|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|535|5335|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||2935|N
111832|1181|OPTSTK|GODFRYPHLP|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44555|71675|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||58115|N
111833|1181|OPTSTK|GODFRYPHLP|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|415|4695|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||2555|N
111834|1181|OPTSTK|GODFRYPHLP|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|47875|75515|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||61695|N
111835|1181|OPTSTK|GODFRYPHLP|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||2225|N
111836|1181|OPTSTK|GODFRYPHLP|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|51270|79380|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||65325|N
111837|1181|OPTSTK|GODFRYPHLP|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||1930|N
111838|1181|OPTSTK|GODFRYPHLP|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|54725|83255|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||68990|N
111839|1181|OPTSTK|GODFRYPHLP|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||1675|N
111840|1181|OPTSTK|GODFRYPHLP|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|58235|87145|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||72690|N
111841|1181|OPTSTK|GODFRYPHLP|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||1255|N
111842|1181|OPTSTK|GODFRYPHLP|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.559818E+08|1.100100E+04|0|1475193600|0|0|0|0|0|65405|94975|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODFRYPHLP26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||80190|N
111845|15380|OPTSTK|MANKIND|XX||1483021800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5700|18930|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||12315|N
111846|15380|OPTSTK|MANKIND|XX||1483021800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|9575|23885|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||16730|N
111851|10099|OPTSTK|GODREJCP|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|29690|38140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV500CE|0|2|0|0||E|N|N|N|P|N|||33915|N
111852|10099|OPTSTK|GODREJCP|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111853|10099|OPTSTK|GODREJCP|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|25710|34160|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV540CE|0|2|0|0||E|N|N|N|P|N|||29935|N
111854|10099|OPTSTK|GODREJCP|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
111855|10099|OPTSTK|GODREJCP|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|20730|29180|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV590CE|0|2|0|0||E|N|N|N|P|N|||24955|N
111856|10099|OPTSTK|GODREJCP|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
111857|10099|OPTSTK|GODREJCP|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|18740|27190|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV610CE|0|2|0|0||E|N|N|N|P|N|||22965|N
111858|10099|OPTSTK|GODREJCP|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
111859|15380|OPTSTK|MANKIND|XX||1483021800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4700|16750|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||10725|N
111860|15380|OPTSTK|MANKIND|XX||1483021800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|11355|26845|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||19100|N
111861|15380|OPTSTK|MANKIND|XX||1483021800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3840|14750|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||9295|N
111862|15380|OPTSTK|MANKIND|XX||1483021800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|13310|29940|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||21625|N
111863|15380|OPTSTK|MANKIND|XX||1483021800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3110|12930|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||8020|N
111864|10099|OPTSTK|GODREJCP|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|16750|25200|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV630CE|0|2|0|0||E|N|N|N|P|N|||20975|N
111865|10099|OPTSTK|GODREJCP|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
111866|10099|OPTSTK|GODREJCP|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|14765|23205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV650CE|0|2|0|0||E|N|N|N|P|N|||18985|N
111867|10099|OPTSTK|GODREJCP|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
111868|10099|OPTSTK|GODREJCP|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12785|21205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV670CE|0|2|0|0||E|N|N|N|P|N|||16995|N
111869|10099|OPTSTK|GODREJCP|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV670PE|0|2|0|0||E|N|N|N|P|N|||10|N
111870|10099|OPTSTK|GODREJCP|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10830|19210|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV690CE|0|2|0|0||E|N|N|N|P|N|||15020|N
111871|10099|OPTSTK|GODREJCP|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV690PE|0|2|0|0||E|N|N|N|P|N|||20|N
111872|10099|OPTSTK|GODREJCP|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|8920|17200|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV710CE|0|2|0|0||E|N|N|N|P|N|||13060|N
111873|10099|OPTSTK|GODREJCP|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV710PE|0|2|0|0||E|N|N|N|P|N|||55|N
111874|10099|OPTSTK|GODREJCP|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7100|15190|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV730CE|0|2|0|0||E|N|N|N|P|N|||11145|N
111875|10099|OPTSTK|GODREJCP|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV730PE|0|2|0|0||E|N|N|N|P|N|||185|N
111876|10099|OPTSTK|GODREJCP|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5410|13180|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV750CE|0|2|0|0||E|N|N|N|P|N|||9295|N
111877|10099|OPTSTK|GODREJCP|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV750PE|0|2|0|0||E|N|N|N|P|N|||290|N
111878|10099|OPTSTK|GODREJCP|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3910|11190|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV770CE|0|2|0|0||E|N|N|N|P|N|||7550|N
111879|10099|OPTSTK|GODREJCP|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV770PE|0|2|0|0||E|N|N|N|P|N|||460|N
111880|10099|OPTSTK|GODREJCP|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2650|9260|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV790CE|0|2|0|0||E|N|N|N|P|N|||5955|N
111881|10099|OPTSTK|GODREJCP|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV790PE|0|2|0|0||E|N|N|N|P|N|||740|N
111882|10099|OPTSTK|GODREJCP|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1305|7095|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV810CE|0|2|0|0||E|N|N|N|P|N|||4200|N
111883|10099|OPTSTK|GODREJCP|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV810PE|0|2|0|0||E|N|N|N|P|N|||1205|N
111884|10099|OPTSTK|GODREJCP|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|510|5380|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV830CE|0|2|0|0||E|N|N|N|P|N|||2945|N
111885|10099|OPTSTK|GODREJCP|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV830PE|0|2|0|0||E|N|N|N|P|N|||1895|N
111886|10099|OPTSTK|GODREJCP|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV850CE|0|2|0|0||E|N|N|N|P|N|||1930|N
111887|10099|OPTSTK|GODREJCP|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|615|5145|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV850PE|0|2|0|0||E|N|N|N|P|N|||2880|N
111888|10099|OPTSTK|GODREJCP|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV870CE|0|2|0|0||E|N|N|N|P|N|||1235|N
111889|10099|OPTSTK|GODREJCP|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1840|7270|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV870PE|0|2|0|0||E|N|N|N|P|N|||4555|N
111890|10099|OPTSTK|GODREJCP|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV890CE|0|2|0|0||E|N|N|N|P|N|||780|N
111891|10099|OPTSTK|GODREJCP|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2875|9115|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV890PE|0|2|0|0||E|N|N|N|P|N|||5995|N
111892|10099|OPTSTK|GODREJCP|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV910CE|0|2|0|0||E|N|N|N|P|N|||470|N
111893|10099|OPTSTK|GODREJCP|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4140|11040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV910PE|0|2|0|0||E|N|N|N|P|N|||7590|N
111894|10099|OPTSTK|GODREJCP|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV930CE|0|2|0|0||E|N|N|N|P|N|||295|N
111895|10099|OPTSTK|GODREJCP|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5610|13020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV930PE|0|2|0|0||E|N|N|N|P|N|||9315|N
111896|10099|OPTSTK|GODREJCP|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV950CE|0|2|0|0||E|N|N|N|P|N|||185|N
111897|10099|OPTSTK|GODREJCP|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7050|14830|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV950PE|0|2|0|0||E|N|N|N|P|N|||10940|N
111898|10099|OPTSTK|GODREJCP|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV970CE|0|2|0|0||E|N|N|N|P|N|||140|N
111899|10099|OPTSTK|GODREJCP|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|9005|17045|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV970PE|0|2|0|0||E|N|N|N|P|N|||13025|N
111900|10099|OPTSTK|GODREJCP|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV990CE|0|2|0|0||E|N|N|N|P|N|||75|N
111901|10099|OPTSTK|GODREJCP|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10845|19055|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV990PE|0|2|0|0||E|N|N|N|P|N|||14950|N
111902|10099|OPTSTK|GODREJCP|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||40|N
111903|10099|OPTSTK|GODREJCP|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12750|21060|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||16905|N
111904|10099|OPTSTK|GODREJCP|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||20|N
111905|10099|OPTSTK|GODREJCP|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|14690|23070|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||18880|N
111906|10099|OPTSTK|GODREJCP|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
111907|10099|OPTSTK|GODREJCP|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|16655|25065|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||20860|N
111908|10099|OPTSTK|GODREJCP|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
111909|10099|OPTSTK|GODREJCP|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|18630|27060|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||22845|N
111918|15380|OPTSTK|MANKIND|XX||1483021800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|15450|33170|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||24310|N
111919|15380|OPTSTK|MANKIND|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2490|11280|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||6885|N
111920|15380|OPTSTK|MANKIND|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|17760|36510|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||27135|N
111921|15380|OPTSTK|MANKIND|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1990|9810|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||5900|N
111922|10099|OPTSTK|GODREJCP|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJCP26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
111923|15380|OPTSTK|MANKIND|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|20240|39970|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||30105|N
111924|10099|OPTSTK|GODREJCP|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|20615|29055|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJCP26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||24835|N
111927|15380|OPTSTK|MANKIND|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1560|8470|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||5015|N
111928|15380|OPTSTK|MANKIND|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22865|43495|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||33180|N
111929|15380|OPTSTK|MANKIND|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1210|7290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||4250|N
111930|10099|OPTSTK|GODREJCP|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|31980|40430|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC480CE|0|2|0|0||E|N|N|N|P|N|||36205|N
111931|10099|OPTSTK|GODREJCP|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GODREJCP26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111932|10099|OPTSTK|GODREJCP|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|28020|36470|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC520CE|0|2|0|0||E|N|N|N|P|N|||32245|N
111933|10099|OPTSTK|GODREJCP|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GODREJCP26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111934|10099|OPTSTK|GODREJCP|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|24070|32510|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC560CE|0|2|0|0||E|N|N|N|P|N|||28290|N
111935|10099|OPTSTK|GODREJCP|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GODREJCP26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111936|10099|OPTSTK|GODREJCP|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|20130|28550|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC600CE|0|2|0|0||E|N|N|N|P|N|||24340|N
111937|10099|OPTSTK|GODREJCP|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
111938|10099|OPTSTK|GODREJCP|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|18190|26570|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC620CE|0|2|0|0||E|N|N|N|P|N|||22380|N
111939|10099|OPTSTK|GODREJCP|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC620PE|0|2|0|0||E|N|N|N|P|N|||30|N
111940|10099|OPTSTK|GODREJCP|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|16265|24595|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC640CE|0|2|0|0||E|N|N|N|P|N|||20430|N
111941|15380|OPTSTK|MANKIND|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|25635|47105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||36370|N
111942|15380|OPTSTK|MANKIND|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|925|6245|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||3585|N
111943|15380|OPTSTK|MANKIND|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|28550|50780|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||39665|N
111944|15380|OPTSTK|MANKIND|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|705|5325|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||3015|N
111945|15380|OPTSTK|MANKIND|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|31590|54510|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||43050|N
111946|15380|OPTSTK|MANKIND|XX||1483021800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|525|4525|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||2525|N
111947|15380|OPTSTK|MANKIND|XX||1483021800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|34750|58290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||46520|N
111948|15380|OPTSTK|MANKIND|XX||1483021800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|105|4105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2980CE|0|2|0|0||E|N|N|N|P|N|||2105|N
111949|15380|OPTSTK|MANKIND|XX||1483021800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|38005|62105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2980PE|0|2|0|0||E|N|N|N|P|N|||50055|N
111950|15380|OPTSTK|MANKIND|XX||1483021800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3020CE|0|2|0|0||E|N|N|N|P|N|||1745|N
111951|15380|OPTSTK|MANKIND|XX||1483021800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|41365|65955|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3020PE|0|2|0|0||E|N|N|N|P|N|||53660|N
111952|15380|OPTSTK|MANKIND|XX||1483021800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3445|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3060CE|0|2|0|0||E|N|N|N|P|N|||1445|N
111953|15380|OPTSTK|MANKIND|XX||1483021800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|44800|69830|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3060PE|0|2|0|0||E|N|N|N|P|N|||57315|N
111954|15380|OPTSTK|MANKIND|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1190|N
111955|15380|OPTSTK|MANKIND|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|48315|73725|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||61020|N
111956|15380|OPTSTK|MANKIND|XX||1483021800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3140CE|0|2|0|0||E|N|N|N|P|N|||975|N
111957|15380|OPTSTK|MANKIND|XX||1483021800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|51895|77635|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3140PE|0|2|0|0||E|N|N|N|P|N|||64765|N
111958|10099|OPTSTK|GODREJCP|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC640PE|0|2|0|0||E|N|N|N|P|N|||60|N
111959|10099|OPTSTK|GODREJCP|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|14385|22625|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC660CE|0|2|0|0||E|N|N|N|P|N|||18505|N
111960|15380|OPTSTK|MANKIND|XX||1483021800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3320CE|0|2|0|0||E|N|N|N|P|N|||385|N
111961|15380|OPTSTK|MANKIND|XX||1483021800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|68615|95355|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3320PE|0|2|0|0||E|N|N|N|P|N|||81985|N
111962|15380|OPTSTK|MANKIND|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||250|N
111963|15380|OPTSTK|MANKIND|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|76265|103265|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||89765|N
111964|15380|OPTSTK|MANKIND|XX||1483021800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3480CE|0|2|0|0||E|N|N|N|P|N|||160|N
111965|15380|OPTSTK|MANKIND|XX||1483021800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|84000|111180|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3480PE|0|2|0|0||E|N|N|N|P|N|||97590|N
111966|15380|OPTSTK|MANKIND|XX||1483021800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3560CE|0|2|0|0||E|N|N|N|P|N|||105|N
111967|15380|OPTSTK|MANKIND|XX||1483021800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|91800|119100|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3560PE|0|2|0|0||E|N|N|N|P|N|||105450|N
111969|10099|OPTSTK|GODREJCP|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC660PE|0|2|0|0||E|N|N|N|P|N|||115|N
111971|10099|OPTSTK|GODREJCP|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12565|20655|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC680CE|0|2|0|0||E|N|N|N|P|N|||16610|N
111972|15380|OPTSTK|MANKIND|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|83490|110990|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||97240|N
111973|15380|OPTSTK|MANKIND|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758963|1485302400|1485354600|15|1|            |MANKIND27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
111974|15380|OPTSTK|MANKIND|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|75680|103110|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||89395|N
111975|15380|OPTSTK|MANKIND|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
111976|15380|OPTSTK|MANKIND|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|67940|95240|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||81590|N
111977|15380|OPTSTK|MANKIND|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||135|N
111978|15380|OPTSTK|MANKIND|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|60330|87400|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||73865|N
111979|15380|OPTSTK|MANKIND|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||285|N
111980|15380|OPTSTK|MANKIND|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|56595|83495|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||70045|N
111981|15380|OPTSTK|MANKIND|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||405|N
111982|15380|OPTSTK|MANKIND|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|52925|79605|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||66265|N
111983|15380|OPTSTK|MANKIND|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||565|N
111984|15380|OPTSTK|MANKIND|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|49325|75735|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||62530|N
111985|15380|OPTSTK|MANKIND|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2770|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||770|N
111986|15380|OPTSTK|MANKIND|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|45815|71895|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||58855|N
111987|15380|OPTSTK|MANKIND|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1035|N
111988|15380|OPTSTK|MANKIND|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|42395|68095|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||55245|N
111989|15380|OPTSTK|MANKIND|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||1365|N
111990|15380|OPTSTK|MANKIND|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|39085|64335|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||51710|N
111991|15380|OPTSTK|MANKIND|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1770|N
111992|15380|OPTSTK|MANKIND|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|35900|60630|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||48265|N
111993|15380|OPTSTK|MANKIND|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||2265|N
111994|15380|OPTSTK|MANKIND|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|32845|56985|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||44915|N
111995|15380|OPTSTK|MANKIND|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|850|4850|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||2850|N
111996|15380|OPTSTK|MANKIND|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|29925|53415|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||41670|N
111997|15380|OPTSTK|MANKIND|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1525|5575|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||3550|N
111998|15380|OPTSTK|MANKIND|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|27155|49925|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||38540|N
111999|15380|OPTSTK|MANKIND|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1975|6745|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||4360|N
112000|15380|OPTSTK|MANKIND|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|24550|46540|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||35545|N
112001|15380|OPTSTK|MANKIND|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2530|8080|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5305|N
112002|15380|OPTSTK|MANKIND|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22090|43250|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||32670|N
112003|15380|OPTSTK|MANKIND|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3180|9560|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||6370|N
112004|15380|OPTSTK|MANKIND|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|19785|40055|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||29920|N
112005|15380|OPTSTK|MANKIND|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3925|11195|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||7560|N
112006|15380|OPTSTK|MANKIND|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|17655|37005|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||27330|N
112007|15380|OPTSTK|MANKIND|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4810|13010|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||8910|N
112008|15380|OPTSTK|MANKIND|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|15690|34080|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||24885|N
112009|15380|OPTSTK|MANKIND|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5825|14975|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||10400|N
112010|15380|OPTSTK|MANKIND|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|13880|31290|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||22585|N
112011|15380|OPTSTK|MANKIND|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|6970|17110|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||12040|N
112012|15380|OPTSTK|MANKIND|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|12230|28640|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||20435|N
112013|15380|OPTSTK|MANKIND|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|8265|19395|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||13830|N
112014|15380|OPTSTK|MANKIND|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|10730|26130|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||18430|N
112016|15380|OPTSTK|MANKIND|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|9695|21835|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||15765|N
112017|15380|OPTSTK|MANKIND|XX||1485354600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|9370|23770|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||16570|N
112018|15380|OPTSTK|MANKIND|XX||1485354600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|11275|24415|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||17845|N
112019|15380|OPTSTK|MANKIND|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|8150|21560|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||14855|N
112020|15380|OPTSTK|MANKIND|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|13005|27135|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||20070|N
112021|15380|OPTSTK|MANKIND|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7055|19495|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||13275|N
112022|15380|OPTSTK|MANKIND|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|14880|29980|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||22430|N
112023|15380|OPTSTK|MANKIND|XX||1485354600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|6085|17575|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||11830|N
112024|15380|OPTSTK|MANKIND|XX||1485354600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|16900|32950|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||24925|N
112025|15380|OPTSTK|MANKIND|XX||1485354600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5225|15795|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||10510|N
112026|15380|OPTSTK|MANKIND|XX||1485354600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|19060|36030|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||27545|N
112027|15380|OPTSTK|MANKIND|XX||1485354600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4465|14155|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||9310|N
112028|15380|OPTSTK|MANKIND|XX||1485354600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|21360|39210|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||30285|N
112029|15380|OPTSTK|MANKIND|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3800|12650|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||8225|N
112030|15380|OPTSTK|MANKIND|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|23790|42490|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||33140|N
112031|15380|OPTSTK|MANKIND|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3235|11285|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||7260|N
112032|15380|OPTSTK|MANKIND|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|26370|45860|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||36115|N
112033|15380|OPTSTK|MANKIND|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2735|10035|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||6385|N
112034|15380|OPTSTK|MANKIND|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|29060|49300|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||39180|N
112035|15380|OPTSTK|MANKIND|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2295|8885|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5590|N
112036|15380|OPTSTK|MANKIND|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|31850|52800|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||42325|N
112037|15380|OPTSTK|MANKIND|XX||1485354600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1925|7855|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2920CE|0|2|0|0||E|N|N|N|P|N|||4890|N
112038|15380|OPTSTK|MANKIND|XX||1485354600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|34760|56370|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2920PE|0|2|0|0||E|N|N|N|P|N|||45565|N
112039|15380|OPTSTK|MANKIND|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1600|6930|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||4265|N
112040|15380|OPTSTK|MANKIND|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|37770|59990|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||48880|N
112041|15380|OPTSTK|MANKIND|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1330|6090|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||3710|N
112042|15380|OPTSTK|MANKIND|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|40875|63655|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||52265|N
112043|15380|OPTSTK|MANKIND|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1095|5345|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||3220|N
112044|15380|OPTSTK|MANKIND|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|44065|67365|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||55715|N
112045|15380|OPTSTK|MANKIND|XX||1485354600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|790|4790|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3080CE|0|2|0|0||E|N|N|N|P|N|||2790|N
112046|15380|OPTSTK|MANKIND|XX||1485354600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|47340|71110|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3080PE|0|2|0|0||E|N|N|N|P|N|||59225|N
112047|15380|OPTSTK|MANKIND|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|410|4410|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||2410|N
112048|15380|OPTSTK|MANKIND|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|50685|74885|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||62785|N
112049|15380|OPTSTK|MANKIND|XX||1485354600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|80|4080|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3160CE|0|2|0|0||E|N|N|N|P|N|||2080|N
112050|15380|OPTSTK|MANKIND|XX||1485354600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|54100|78690|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3160PE|0|2|0|0||E|N|N|N|P|N|||66395|N
112051|15380|OPTSTK|MANKIND|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3790|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||1790|N
112052|15380|OPTSTK|MANKIND|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|57575|82515|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||70045|N
112055|15380|OPTSTK|MANKIND|XX||1485354600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3280CE|0|2|0|0||E|N|N|N|P|N|||1315|N
112056|15380|OPTSTK|MANKIND|XX||1485354600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|64680|90220|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3280PE|0|2|0|0||E|N|N|N|P|N|||77450|N
112057|10099|OPTSTK|GODREJCP|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC680PE|0|2|0|0||E|N|N|N|P|N|||200|N
112058|10099|OPTSTK|GODREJCP|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10825|18715|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC700CE|0|2|0|0||E|N|N|N|P|N|||14770|N
112061|10099|OPTSTK|GODREJCP|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC700PE|0|2|0|0||E|N|N|N|P|N|||340|N
112062|10099|OPTSTK|GODREJCP|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|9185|16805|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC720CE|0|2|0|0||E|N|N|N|P|N|||12995|N
112085|10099|OPTSTK|GODREJCP|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC720PE|0|2|0|0||E|N|N|N|P|N|||540|N
112086|10099|OPTSTK|GODREJCP|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7670|14940|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC740CE|0|2|0|0||E|N|N|N|P|N|||11305|N
112087|10099|OPTSTK|GODREJCP|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC740PE|0|2|0|0||E|N|N|N|P|N|||830|N
112088|10099|OPTSTK|GODREJCP|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6295|13145|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC760CE|0|2|0|0||E|N|N|N|P|N|||9720|N
112090|10099|OPTSTK|GODREJCP|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1225|N
112121|15380|OPTSTK|MANKIND|XX||1485354600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3360CE|0|2|0|0||E|N|N|N|P|N|||960|N
112122|10099|OPTSTK|GODREJCP|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5070|11430|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC780CE|0|2|0|0||E|N|N|N|P|N|||8250|N
112123|10099|OPTSTK|GODREJCP|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1735|N
112124|15380|OPTSTK|MANKIND|XX||1485354600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|71970|97980|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3360PE|0|2|0|0||E|N|N|N|P|N|||84975|N
112125|15380|OPTSTK|MANKIND|XX||1485354600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3440CE|0|2|0|0||E|N|N|N|P|N|||695|N
112126|15380|OPTSTK|MANKIND|XX||1485354600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|4.130451E+08|1.000100E+04|0|1477612800|0|0|0|0|0|79395|105785|0|0|0|1477759846|1485302400|1485354600|15|1|            |MANKIND27JAN3440PE|0|2|0|0||E|N|N|N|P|N|||92590|N
112127|4067|OPTSTK|MARICO|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|35715|41745|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC420CE|0|2|0|0||E|N|N|N|P|N|||38730|N
112128|4067|OPTSTK|MARICO|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARICO26DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
112129|4067|OPTSTK|MARICO|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|31760|37790|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC460CE|0|2|0|0||E|N|N|N|P|N|||34775|N
112130|4067|OPTSTK|MARICO|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARICO26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
112131|4067|OPTSTK|MARICO|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|27800|33830|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC500CE|0|2|0|0||E|N|N|N|P|N|||30815|N
112132|4067|OPTSTK|MARICO|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARICO26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112134|10099|OPTSTK|GODREJCP|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2970|8780|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC800CE|0|2|0|0||E|N|N|N|P|N|||5875|N
112135|10099|OPTSTK|GODREJCP|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC800PE|0|2|0|0||E|N|N|N|P|N|||2375|N
112136|10099|OPTSTK|GODREJCP|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3100|8330|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC820CE|0|2|0|0||E|N|N|N|P|N|||5715|N
112137|10099|OPTSTK|GODREJCP|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC820PE|0|2|0|0||E|N|N|N|P|N|||3160|N
112138|10099|OPTSTK|GODREJCP|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|740|5360|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC840CE|0|2|0|0||E|N|N|N|P|N|||3050|N
112139|10099|OPTSTK|GODREJCP|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC840PE|0|2|0|0||E|N|N|N|P|N|||3255|N
112140|10099|OPTSTK|GODREJCP|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|1745|5765|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC860CE|0|2|0|0||E|N|N|N|P|N|||3755|N
112141|10099|OPTSTK|GODREJCP|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|2940|7370|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5155|N
112142|10099|OPTSTK|GODREJCP|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC880CE|0|2|0|0||E|N|N|N|P|N|||2985|N
112143|10099|OPTSTK|GODREJCP|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|3860|8870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC880PE|0|2|0|0||E|N|N|N|P|N|||6365|N
112144|10099|OPTSTK|GODREJCP|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC900CE|0|2|0|0||E|N|N|N|P|N|||2340|N
112145|10099|OPTSTK|GODREJCP|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|4920|10480|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC900PE|0|2|0|0||E|N|N|N|P|N|||7700|N
112147|4067|OPTSTK|MARICO|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|22850|28880|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC550CE|0|2|0|0||E|N|N|N|P|N|||25865|N
112148|4067|OPTSTK|MARICO|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARICO26DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
112149|4067|OPTSTK|MARICO|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|20875|26905|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC570CE|0|2|0|0||E|N|N|N|P|N|||23890|N
112150|4067|OPTSTK|MARICO|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARICO26DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
112151|4067|OPTSTK|MARICO|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|18900|24920|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC590CE|0|2|0|0||E|N|N|N|P|N|||21910|N
112152|4067|OPTSTK|MARICO|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARICO26DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
112153|4067|OPTSTK|MARICO|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|16925|22945|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC610CE|0|2|0|0||E|N|N|N|P|N|||19935|N
112154|4067|OPTSTK|MARICO|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
112155|4067|OPTSTK|MARICO|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|14960|20960|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC630CE|0|2|0|0||E|N|N|N|P|N|||17960|N
112156|4067|OPTSTK|MARICO|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC630PE|0|2|0|0||E|N|N|N|P|N|||10|N
112157|4067|OPTSTK|MARICO|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|13015|18985|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC650CE|0|2|0|0||E|N|N|N|P|N|||16000|N
112158|4067|OPTSTK|MARICO|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC650PE|0|2|0|0||E|N|N|N|P|N|||30|N
112159|4067|OPTSTK|MARICO|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|11115|17005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC670CE|0|2|0|0||E|N|N|N|P|N|||14060|N
112160|4067|OPTSTK|MARICO|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC670PE|0|2|0|0||E|N|N|N|P|N|||70|N
112161|4067|OPTSTK|MARICO|XX||1483021800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|9280|15040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC690CE|0|2|0|0||E|N|N|N|P|N|||12160|N
112162|4067|OPTSTK|MARICO|XX||1483021800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC690PE|0|2|0|0||E|N|N|N|P|N|||150|N
112163|4067|OPTSTK|MARICO|XX||1483021800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|7550|13100|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC710CE|0|2|0|0||E|N|N|N|P|N|||10325|N
112164|4067|OPTSTK|MARICO|XX||1483021800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC710PE|0|2|0|0||E|N|N|N|P|N|||290|N
112165|4067|OPTSTK|MARICO|XX||1483021800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5960|11210|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC730CE|0|2|0|0||E|N|N|N|P|N|||8585|N
112166|4067|OPTSTK|MARICO|XX||1483021800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC730PE|0|2|0|0||E|N|N|N|P|N|||530|N
112167|4067|OPTSTK|MARICO|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|4555|9395|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC750CE|0|2|0|0||E|N|N|N|P|N|||6975|N
112168|4067|OPTSTK|MARICO|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC750PE|0|2|0|0||E|N|N|N|P|N|||900|N
112169|4067|OPTSTK|MARICO|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|3355|7695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC770CE|0|2|0|0||E|N|N|N|P|N|||5525|N
112170|10099|OPTSTK|GODREJCP|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC920CE|0|2|0|0||E|N|N|N|P|N|||1815|N
112175|4067|OPTSTK|MARICO|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC770PE|0|2|0|0||E|N|N|N|P|N|||1430|N
112176|4067|OPTSTK|MARICO|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|2260|6260|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC790CE|0|2|0|0||E|N|N|N|P|N|||4260|N
112177|1997|OPTSTK|LICHSGFIN|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|16760|22320|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV320CE|0|2|0|0||E|N|N|N|P|N|||19540|N
112178|1997|OPTSTK|LICHSGFIN|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112179|1997|OPTSTK|LICHSGFIN|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14770|20330|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV340CE|0|2|0|0||E|N|N|N|P|N|||17550|N
112180|1997|OPTSTK|LICHSGFIN|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112181|1997|OPTSTK|LICHSGFIN|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12775|18335|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV360CE|0|2|0|0||E|N|N|N|P|N|||15555|N
112182|1997|OPTSTK|LICHSGFIN|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112183|1997|OPTSTK|LICHSGFIN|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10785|16345|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV380CE|0|2|0|0||E|N|N|N|P|N|||13565|N
112184|1997|OPTSTK|LICHSGFIN|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
112185|1997|OPTSTK|LICHSGFIN|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8800|14350|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV400CE|0|2|0|0||E|N|N|N|P|N|||11575|N
112186|1997|OPTSTK|LICHSGFIN|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112187|1997|OPTSTK|LICHSGFIN|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6845|12355|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV420CE|0|2|0|0||E|N|N|N|P|N|||9600|N
112188|1997|OPTSTK|LICHSGFIN|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV420PE|0|2|0|0||E|N|N|N|P|N|||20|N
112189|1997|OPTSTK|LICHSGFIN|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4970|10340|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV440CE|0|2|0|0||E|N|N|N|P|N|||7655|N
112190|1997|OPTSTK|LICHSGFIN|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV440PE|0|2|0|0||E|N|N|N|P|N|||110|N
112191|1997|OPTSTK|LICHSGFIN|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3285|8335|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5810|N
112192|1997|OPTSTK|LICHSGFIN|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV460PE|0|2|0|0||E|N|N|N|P|N|||220|N
112193|1997|OPTSTK|LICHSGFIN|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1565|6035|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV480CE|0|2|0|0||E|N|N|N|P|N|||3800|N
112194|1997|OPTSTK|LICHSGFIN|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV480PE|0|2|0|0||E|N|N|N|P|N|||435|N
112195|1997|OPTSTK|LICHSGFIN|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV500CE|0|2|0|0||E|N|N|N|P|N|||2630|N
112196|1997|OPTSTK|LICHSGFIN|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV500PE|0|2|0|0||E|N|N|N|P|N|||820|N
112197|1997|OPTSTK|LICHSGFIN|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV520CE|0|2|0|0||E|N|N|N|P|N|||1425|N
112198|1997|OPTSTK|LICHSGFIN|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV520PE|0|2|0|0||E|N|N|N|P|N|||1560|N
112199|1997|OPTSTK|LICHSGFIN|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV540CE|0|2|0|0||E|N|N|N|P|N|||640|N
112200|1997|OPTSTK|LICHSGFIN|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|785|4785|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV540PE|0|2|0|0||E|N|N|N|P|N|||2785|N
112201|1997|OPTSTK|LICHSGFIN|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV560CE|0|2|0|0||E|N|N|N|P|N|||290|N
112202|1997|OPTSTK|LICHSGFIN|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2605|7085|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV560PE|0|2|0|0||E|N|N|N|P|N|||4845|N
112203|4067|OPTSTK|MARICO|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|145|4145|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC790PE|0|2|0|0||E|N|N|N|P|N|||2145|N
112204|1997|OPTSTK|LICHSGFIN|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV580CE|0|2|0|0||E|N|N|N|P|N|||135|N
112205|4067|OPTSTK|MARICO|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|1195|5195|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC810CE|0|2|0|0||E|N|N|N|P|N|||3195|N
112206|1997|OPTSTK|LICHSGFIN|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4095|9065|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV580PE|0|2|0|0||E|N|N|N|P|N|||6580|N
112207|1997|OPTSTK|LICHSGFIN|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV600CE|0|2|0|0||E|N|N|N|P|N|||80|N
112208|1997|OPTSTK|LICHSGFIN|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6065|11335|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV600PE|0|2|0|0||E|N|N|N|P|N|||8700|N
112209|1997|OPTSTK|LICHSGFIN|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV620CE|0|2|0|0||E|N|N|N|P|N|||50|N
112210|1997|OPTSTK|LICHSGFIN|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7660|13090|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV620PE|0|2|0|0||E|N|N|N|P|N|||10375|N
112211|1997|OPTSTK|LICHSGFIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV640CE|0|2|0|0||E|N|N|N|P|N|||15|N
112212|1997|OPTSTK|LICHSGFIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9585|15095|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV640PE|0|2|0|0||E|N|N|N|P|N|||12340|N
112213|1997|OPTSTK|LICHSGFIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112214|1997|OPTSTK|LICHSGFIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11555|17095|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV660PE|0|2|0|0||E|N|N|N|P|N|||14325|N
112215|1997|OPTSTK|LICHSGFIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112216|1997|OPTSTK|LICHSGFIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13535|19085|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV680PE|0|2|0|0||E|N|N|N|P|N|||16310|N
112217|1997|OPTSTK|LICHSGFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICHSGFIN26NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112218|1997|OPTSTK|LICHSGFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|17515|23075|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV720PE|0|2|0|0||E|N|N|N|P|N|||20295|N
112219|4067|OPTSTK|MARICO|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|1060|5060|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC810PE|0|2|0|0||E|N|N|N|P|N|||3060|N
112220|4067|OPTSTK|MARICO|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|330|4330|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC830CE|0|2|0|0||E|N|N|N|P|N|||2330|N
112221|4067|OPTSTK|MARICO|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|2170|6170|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC830PE|0|2|0|0||E|N|N|N|P|N|||4170|N
112222|4067|OPTSTK|MARICO|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC850CE|0|2|0|0||E|N|N|N|P|N|||1650|N
112223|4067|OPTSTK|MARICO|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|3465|7475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC850PE|0|2|0|0||E|N|N|N|P|N|||5470|N
112224|4067|OPTSTK|MARICO|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC870CE|0|2|0|0||E|N|N|N|P|N|||1135|N
112225|4067|OPTSTK|MARICO|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|4685|9185|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC870PE|0|2|0|0||E|N|N|N|P|N|||6935|N
112226|4067|OPTSTK|MARICO|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC890CE|0|2|0|0||E|N|N|N|P|N|||760|N
112227|10099|OPTSTK|GODREJCP|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|6125|12185|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC920PE|0|2|0|0||E|N|N|N|P|N|||9155|N
112228|10099|OPTSTK|GODREJCP|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC940CE|0|2|0|0||E|N|N|N|P|N|||1385|N
112229|10099|OPTSTK|GODREJCP|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|7455|13955|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC940PE|0|2|0|0||E|N|N|N|P|N|||10705|N
112230|10099|OPTSTK|GODREJCP|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC960CE|0|2|0|0||E|N|N|N|P|N|||1050|N
112231|10099|OPTSTK|GODREJCP|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|8900|15790|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC960PE|0|2|0|0||E|N|N|N|P|N|||12345|N
112232|10099|OPTSTK|GODREJCP|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC980CE|0|2|0|0||E|N|N|N|P|N|||780|N
112251|10099|OPTSTK|GODREJCP|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|10445|17665|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC980PE|0|2|0|0||E|N|N|N|P|N|||14055|N
112252|10099|OPTSTK|GODREJCP|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||575|N
112253|10099|OPTSTK|GODREJCP|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|12085|19575|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||15830|N
112254|10099|OPTSTK|GODREJCP|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||420|N
112256|4067|OPTSTK|MARICO|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|6080|11000|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC890PE|0|2|0|0||E|N|N|N|P|N|||8540|N
112257|10099|OPTSTK|GODREJCP|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|13795|21515|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||17655|N
112258|10099|OPTSTK|GODREJCP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||305|N
112259|10099|OPTSTK|GODREJCP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|15570|23460|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||19515|N
112260|10099|OPTSTK|GODREJCP|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||220|N
112261|10099|OPTSTK|GODREJCP|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|17395|25425|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||21410|N
112262|10099|OPTSTK|GODREJCP|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||155|N
112263|10099|OPTSTK|GODREJCP|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|19255|27395|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||23325|N
112264|10099|OPTSTK|GODREJCP|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||110|N
112265|10099|OPTSTK|GODREJCP|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|21145|29375|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||25260|N
112266|10099|OPTSTK|GODREJCP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||75|N
112267|10099|OPTSTK|GODREJCP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|23060|31350|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||27205|N
112268|10099|OPTSTK|GODREJCP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||35|N
112269|10099|OPTSTK|GODREJCP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.023245E+09|2.500100E+04|0|1475193600|0|0|0|0|0|26940|35310|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJCP26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||31125|N
112271|4067|OPTSTK|MARICO|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC910CE|0|2|0|0||E|N|N|N|P|N|||495|N
112272|4067|OPTSTK|MARICO|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|7630|12870|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC910PE|0|2|0|0||E|N|N|N|P|N|||10250|N
112273|4067|OPTSTK|MARICO|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC930CE|0|2|0|0||E|N|N|N|P|N|||315|N
112274|4067|OPTSTK|MARICO|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|9305|14795|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC930PE|0|2|0|0||E|N|N|N|P|N|||12050|N
112275|4067|OPTSTK|MARICO|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC950CE|0|2|0|0||E|N|N|N|P|N|||195|N
112276|4067|OPTSTK|MARICO|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|11075|16745|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC950PE|0|2|0|0||E|N|N|N|P|N|||13910|N
112279|4067|OPTSTK|MARICO|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC970CE|0|2|0|0||E|N|N|N|P|N|||115|N
112280|4067|OPTSTK|MARICO|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|12910|18710|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC970PE|0|2|0|0||E|N|N|N|P|N|||15810|N
112281|4067|OPTSTK|MARICO|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC990CE|0|2|0|0||E|N|N|N|P|N|||70|N
112282|4067|OPTSTK|MARICO|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|14800|20690|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC990PE|0|2|0|0||E|N|N|N|P|N|||17745|N
112283|4067|OPTSTK|MARICO|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||40|N
112284|4067|OPTSTK|MARICO|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|16725|22665|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||19695|N
112285|4067|OPTSTK|MARICO|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
112286|4067|OPTSTK|MARICO|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|21605|27615|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||24610|N
112287|4067|OPTSTK|MARICO|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARICO26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
112288|4067|OPTSTK|MARICO|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|25555|31575|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||28565|N
112291|4067|OPTSTK|MARICO|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|37880|43910|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN400CE|0|2|0|0||E|N|N|N|P|N|||40895|N
112292|4067|OPTSTK|MARICO|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARICO27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112293|4067|OPTSTK|MARICO|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|33940|39970|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN440CE|0|2|0|0||E|N|N|N|P|N|||36955|N
112294|4067|OPTSTK|MARICO|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARICO27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
112296|17875|OPTSTK|GODREJPROP|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|57535|79265|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV920CE|0|2|0|0||E|N|N|N|P|N|||68400|N
112297|4067|OPTSTK|MARICO|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|30000|36030|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN480CE|0|2|0|0||E|N|N|N|P|N|||33015|N
112302|4067|OPTSTK|MARICO|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARICO27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
112330|4067|OPTSTK|MARICO|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|26060|32090|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN520CE|0|2|0|0||E|N|N|N|P|N|||29075|N
112331|4067|OPTSTK|MARICO|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARICO27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
112332|4067|OPTSTK|MARICO|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|24090|30120|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN540CE|0|2|0|0||E|N|N|N|P|N|||27105|N
112333|4067|OPTSTK|MARICO|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARICO27JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
112334|17875|OPTSTK|GODREJPROP|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJPROP26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
112335|17875|OPTSTK|GODREJPROP|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|49565|71295|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||60430|N
112338|4067|OPTSTK|MARICO|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|22125|28145|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN560CE|0|2|0|0||E|N|N|N|P|N|||25135|N
112339|4067|OPTSTK|MARICO|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARICO27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112342|9480|OPTSTK|LICI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|13705|17705|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV240CE|0|2|0|0||E|N|N|N|P|N|||15705|N
112343|9480|OPTSTK|LICI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
112347|9480|OPTSTK|LICI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11715|15715|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV260CE|0|2|0|0||E|N|N|N|P|N|||13715|N
112348|9480|OPTSTK|LICI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
112350|9480|OPTSTK|LICI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9720|13720|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV280CE|0|2|0|0||E|N|N|N|P|N|||11720|N
112351|9480|OPTSTK|LICI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112352|9480|OPTSTK|LICI|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7730|11730|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV300CE|0|2|0|0||E|N|N|N|P|N|||9730|N
112353|9480|OPTSTK|LICI|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112356|9480|OPTSTK|LICI|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6735|10735|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV310CE|0|2|0|0||E|N|N|N|P|N|||8735|N
112357|9480|OPTSTK|LICI|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
112358|9480|OPTSTK|LICI|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5745|9745|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV320CE|0|2|0|0||E|N|N|N|P|N|||7745|N
112361|9480|OPTSTK|LICI|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112362|9480|OPTSTK|LICI|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4755|8755|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV330CE|0|2|0|0||E|N|N|N|P|N|||6755|N
112363|17875|OPTSTK|GODREJPROP|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJPROP26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112364|17875|OPTSTK|GODREJPROP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|41600|63330|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||52465|N
112365|17875|OPTSTK|GODREJPROP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GODREJPROP26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
112366|9480|OPTSTK|LICI|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV330PE|0|2|0|0||E|N|N|N|P|N|||15|N
112367|9480|OPTSTK|LICI|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3385|7385|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5385|N
112368|9480|OPTSTK|LICI|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV340PE|0|2|0|0||E|N|N|N|P|N|||50|N
112369|9480|OPTSTK|LICI|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2505|6505|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV350CE|0|2|0|0||E|N|N|N|P|N|||4505|N
112370|17875|OPTSTK|GODREJPROP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|31685|53365|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||42525|N
112371|9480|OPTSTK|LICI|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV350PE|0|2|0|0||E|N|N|N|P|N|||70|N
112372|17875|OPTSTK|GODREJPROP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
112373|9480|OPTSTK|LICI|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1930|5930|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV360CE|0|2|0|0||E|N|N|N|P|N|||3930|N
112374|17875|OPTSTK|GODREJPROP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|27765|49365|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||38565|N
112375|17875|OPTSTK|GODREJPROP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||40|N
112376|17875|OPTSTK|GODREJPROP|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23915|45355|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||34635|N
112377|17875|OPTSTK|GODREJPROP|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||95|N
112378|17875|OPTSTK|GODREJPROP|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|20180|41330|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||30755|N
112379|17875|OPTSTK|GODREJPROP|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||195|N
112380|17875|OPTSTK|GODREJPROP|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16615|37305|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||26960|N
112381|9480|OPTSTK|LICI|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV360PE|0|2|0|0||E|N|N|N|P|N|||140|N
112382|9480|OPTSTK|LICI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV370CE|0|2|0|0||E|N|N|N|P|N|||2800|N
112383|9480|OPTSTK|LICI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV370PE|0|2|0|0||E|N|N|N|P|N|||235|N
112384|9480|OPTSTK|LICI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2100|N
112385|9480|OPTSTK|LICI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV380PE|0|2|0|0||E|N|N|N|P|N|||405|N
112386|9480|OPTSTK|LICI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV390CE|0|2|0|0||E|N|N|N|P|N|||1370|N
112387|9480|OPTSTK|LICI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV390PE|0|2|0|0||E|N|N|N|P|N|||695|N
112388|9480|OPTSTK|LICI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV400CE|0|2|0|0||E|N|N|N|P|N|||835|N
112389|9480|OPTSTK|LICI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1145|N
112390|9480|OPTSTK|LICI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV410CE|0|2|0|0||E|N|N|N|P|N|||470|N
112391|9480|OPTSTK|LICI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV410PE|0|2|0|0||E|N|N|N|P|N|||1730|N
112392|9480|OPTSTK|LICI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV420CE|0|2|0|0||E|N|N|N|P|N|||250|N
112393|9480|OPTSTK|LICI|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|740|4740|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV420PE|0|2|0|0||E|N|N|N|P|N|||2740|N
112394|9480|OPTSTK|LICI|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV430CE|0|2|0|0||E|N|N|N|P|N|||140|N
112395|9480|OPTSTK|LICI|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1370|5370|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV430PE|0|2|0|0||E|N|N|N|P|N|||3370|N
112396|9480|OPTSTK|LICI|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV440CE|0|2|0|0||E|N|N|N|P|N|||85|N
112397|9480|OPTSTK|LICI|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2700|6700|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV440PE|0|2|0|0||E|N|N|N|P|N|||4700|N
112398|9480|OPTSTK|LICI|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV450CE|0|2|0|0||E|N|N|N|P|N|||50|N
112399|9480|OPTSTK|LICI|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3310|7310|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV450PE|0|2|0|0||E|N|N|N|P|N|||5310|N
112400|9480|OPTSTK|LICI|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV460CE|0|2|0|0||E|N|N|N|P|N|||60|N
112401|9480|OPTSTK|LICI|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4260|8260|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV460PE|0|2|0|0||E|N|N|N|P|N|||6260|N
112402|9480|OPTSTK|LICI|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV470CE|0|2|0|0||E|N|N|N|P|N|||30|N
112403|9480|OPTSTK|LICI|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5230|9230|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV470PE|0|2|0|0||E|N|N|N|P|N|||7230|N
112404|9480|OPTSTK|LICI|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV480CE|0|2|0|0||E|N|N|N|P|N|||25|N
112405|9480|OPTSTK|LICI|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6210|10210|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV480PE|0|2|0|0||E|N|N|N|P|N|||8210|N
112406|9480|OPTSTK|LICI|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV490CE|0|2|0|0||E|N|N|N|P|N|||10|N
112407|9480|OPTSTK|LICI|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7200|11200|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV490PE|0|2|0|0||E|N|N|N|P|N|||9200|N
112408|9480|OPTSTK|LICI|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112409|9480|OPTSTK|LICI|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8190|12190|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV500PE|0|2|0|0||E|N|N|N|P|N|||10190|N
112410|9480|OPTSTK|LICI|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
112411|9480|OPTSTK|LICI|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9185|13185|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV510PE|0|2|0|0||E|N|N|N|P|N|||11185|N
112412|9480|OPTSTK|LICI|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
112413|9480|OPTSTK|LICI|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10180|14180|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV520PE|0|2|0|0||E|N|N|N|P|N|||12180|N
112414|9480|OPTSTK|LICI|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
112415|9480|OPTSTK|LICI|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11175|15175|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV530PE|0|2|0|0||E|N|N|N|P|N|||13175|N
112416|9480|OPTSTK|LICI|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
112417|17875|OPTSTK|GODREJPROP|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||385|N
112418|17875|OPTSTK|GODREJPROP|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13295|33285|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||23290|N
112419|17875|OPTSTK|GODREJPROP|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||365|N
112420|17875|OPTSTK|GODREJPROP|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10295|29305|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||19800|N
112421|17875|OPTSTK|GODREJPROP|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||565|N
112422|17875|OPTSTK|GODREJPROP|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7660|25420|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||16540|N
112423|17875|OPTSTK|GODREJPROP|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||935|N
112424|17875|OPTSTK|GODREJPROP|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4620|20860|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||12740|N
112425|17875|OPTSTK|GODREJPROP|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|4250|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1500|N
112426|17875|OPTSTK|GODREJPROP|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2415|16915|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||9665|N
112427|17875|OPTSTK|GODREJPROP|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|6020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2400|N
112428|17875|OPTSTK|GODREJPROP|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|520|13160|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||6840|N
112429|17875|OPTSTK|GODREJPROP|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|8260|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||3710|N
112430|17875|OPTSTK|GODREJPROP|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|10065|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||4695|N
112431|17875|OPTSTK|GODREJPROP|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|140|11140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5640|N
112432|17875|OPTSTK|GODREJPROP|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|7540|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||3095|N
112433|17875|OPTSTK|GODREJPROP|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3860|16710|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||10285|N
112434|17875|OPTSTK|GODREJPROP|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|5545|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||1960|N
112435|17875|OPTSTK|GODREJPROP|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3220|17790|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||10505|N
112436|17875|OPTSTK|GODREJPROP|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|4010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||1195|N
112437|17875|OPTSTK|GODREJPROP|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7885|23995|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||15940|N
112438|17875|OPTSTK|GODREJPROP|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||705|N
112439|17875|OPTSTK|GODREJPROP|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10425|27855|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||19140|N
112440|17875|OPTSTK|GODREJPROP|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||1325|N
112441|17875|OPTSTK|GODREJPROP|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13290|31800|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||22545|N
112442|17875|OPTSTK|GODREJPROP|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||905|N
112443|9480|OPTSTK|LICI|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|12170|16170|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV540PE|0|2|0|0||E|N|N|N|P|N|||14170|N
112444|9480|OPTSTK|LICI|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LICI26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
112445|9480|OPTSTK|LICI|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|14160|18160|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV560PE|0|2|0|0||E|N|N|N|P|N|||16160|N
112448|17875|OPTSTK|GODREJPROP|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16410|35800|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||26105|N
112449|17875|OPTSTK|GODREJPROP|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||610|N
112450|17875|OPTSTK|GODREJPROP|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|19760|39820|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||29790|N
112451|17875|OPTSTK|GODREJPROP|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||400|N
112452|17875|OPTSTK|GODREJPROP|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23280|43850|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||33565|N
112453|17875|OPTSTK|GODREJPROP|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||260|N
112454|17875|OPTSTK|GODREJPROP|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|26940|47880|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||37410|N
112455|17875|OPTSTK|GODREJPROP|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||165|N
112456|17875|OPTSTK|GODREJPROP|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30695|51895|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||41295|N
112459|17875|OPTSTK|GODREJPROP|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||105|N
112460|17875|OPTSTK|GODREJPROP|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|34530|55910|0|0|0|1477759842|1479859200|1479911400|15|1|            |GODREJPROP26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||45220|N
112461|4067|OPTSTK|MARICO|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|20160|26180|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN580CE|0|2|0|0||E|N|N|N|P|N|||23170|N
112465|17875|OPTSTK|GODREJPROP|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|62060|83790|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC880CE|0|2|0|0||E|N|N|N|P|N|||72925|N
112466|17875|OPTSTK|GODREJPROP|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GODREJPROP26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
112467|17875|OPTSTK|GODREJPROP|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|54160|75870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC960CE|0|2|0|0||E|N|N|N|P|N|||65015|N
112468|17875|OPTSTK|GODREJPROP|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC960PE|0|2|0|0||E|N|N|N|P|N|||10|N
112469|17875|OPTSTK|GODREJPROP|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|46320|67950|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||57135|N
112470|17875|OPTSTK|GODREJPROP|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
112471|17875|OPTSTK|GODREJPROP|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|38630|60040|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||49335|N
112472|17875|OPTSTK|GODREJPROP|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||165|N
112473|17875|OPTSTK|GODREJPROP|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|34895|56095|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||45495|N
112474|17875|OPTSTK|GODREJPROP|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||285|N
112476|17875|OPTSTK|GODREJPROP|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|31265|52175|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||41720|N
112477|4067|OPTSTK|MARICO|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
112479|17875|OPTSTK|GODREJPROP|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||465|N
112515|4067|OPTSTK|MARICO|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|18205|24205|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN600CE|0|2|0|0||E|N|N|N|P|N|||21205|N
112516|4067|OPTSTK|MARICO|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN600PE|0|2|0|0||E|N|N|N|P|N|||15|N
112517|4067|OPTSTK|MARICO|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|16265|22245|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN620CE|0|2|0|0||E|N|N|N|P|N|||19255|N
112518|4067|OPTSTK|MARICO|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN620PE|0|2|0|0||E|N|N|N|P|N|||30|N
112519|17875|OPTSTK|GODREJPROP|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|27765|48285|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||38025|N
112520|17875|OPTSTK|GODREJPROP|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||725|N
112521|17875|OPTSTK|GODREJPROP|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|24430|44440|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||34435|N
112522|17875|OPTSTK|GODREJPROP|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1100|N
112523|17875|OPTSTK|GODREJPROP|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|21290|40670|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||30980|N
112524|17875|OPTSTK|GODREJPROP|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1600|N
112530|17875|OPTSTK|GODREJPROP|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|18360|36990|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||27675|N
112531|17875|OPTSTK|GODREJPROP|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1655|N
112532|17875|OPTSTK|GODREJPROP|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|15670|33420|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||24545|N
112533|17875|OPTSTK|GODREJPROP|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|275|4275|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2275|N
112534|4067|OPTSTK|MARICO|XX||1485354600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|14355|20275|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN640CE|0|2|0|0||E|N|N|N|P|N|||17315|N
112535|4067|OPTSTK|MARICO|XX||1485354600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN640PE|0|2|0|0||E|N|N|N|P|N|||60|N
112536|4067|OPTSTK|MARICO|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|12485|18325|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN660CE|0|2|0|0||E|N|N|N|P|N|||15405|N
112537|4067|OPTSTK|MARICO|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN660PE|0|2|0|0||E|N|N|N|P|N|||125|N
112538|4067|OPTSTK|MARICO|XX||1485354600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|10695|16395|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN680CE|0|2|0|0||E|N|N|N|P|N|||13545|N
112539|4067|OPTSTK|MARICO|XX||1485354600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN680PE|0|2|0|0||E|N|N|N|P|N|||230|N
112540|4067|OPTSTK|MARICO|XX||1485354600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|8995|14495|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN700CE|0|2|0|0||E|N|N|N|P|N|||11745|N
112541|4067|OPTSTK|MARICO|XX||1485354600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN700PE|0|2|0|0||E|N|N|N|P|N|||400|N
112542|4067|OPTSTK|MARICO|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|7420|12650|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN720CE|0|2|0|0||E|N|N|N|P|N|||10035|N
112543|4067|OPTSTK|MARICO|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN720PE|0|2|0|0||E|N|N|N|P|N|||660|N
112544|4067|OPTSTK|MARICO|XX||1485354600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5995|10885|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN740CE|0|2|0|0||E|N|N|N|P|N|||8440|N
112546|4067|OPTSTK|MARICO|XX||1485354600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN740PE|0|2|0|0||E|N|N|N|P|N|||1035|N
112547|4067|OPTSTK|MARICO|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|4735|9215|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN760CE|0|2|0|0||E|N|N|N|P|N|||6975|N
112548|4067|OPTSTK|MARICO|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1540|N
112549|4067|OPTSTK|MARICO|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|3650|7680|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN780CE|0|2|0|0||E|N|N|N|P|N|||5665|N
112550|4067|OPTSTK|MARICO|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|200|4200|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN780PE|0|2|0|0||E|N|N|N|P|N|||2200|N
112551|4067|OPTSTK|MARICO|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|2515|6515|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN800CE|0|2|0|0||E|N|N|N|P|N|||4515|N
112552|4067|OPTSTK|MARICO|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|1025|5025|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN800PE|0|2|0|0||E|N|N|N|P|N|||3025|N
112553|4067|OPTSTK|MARICO|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|1535|5535|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN820CE|0|2|0|0||E|N|N|N|P|N|||3535|N
112554|4067|OPTSTK|MARICO|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|2010|6010|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN820PE|0|2|0|0||E|N|N|N|P|N|||4010|N
112555|4067|OPTSTK|MARICO|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|715|4715|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN840CE|0|2|0|0||E|N|N|N|P|N|||2715|N
112556|4067|OPTSTK|MARICO|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|3160|7160|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN840PE|0|2|0|0||E|N|N|N|P|N|||5160|N
112557|4067|OPTSTK|MARICO|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|45|4045|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN860CE|0|2|0|0||E|N|N|N|P|N|||2045|N
112558|4067|OPTSTK|MARICO|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|4465|8465|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN860PE|0|2|0|0||E|N|N|N|P|N|||6465|N
112559|4067|OPTSTK|MARICO|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|3520|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN880CE|0|2|0|0||E|N|N|N|P|N|||1520|N
112560|4067|OPTSTK|MARICO|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5725|10085|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN880PE|0|2|0|0||E|N|N|N|P|N|||7905|N
112561|4067|OPTSTK|MARICO|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN900CE|0|2|0|0||E|N|N|N|P|N|||1105|N
112562|4067|OPTSTK|MARICO|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|7095|11825|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN900PE|0|2|0|0||E|N|N|N|P|N|||9460|N
112563|4067|OPTSTK|MARICO|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN920CE|0|2|0|0||E|N|N|N|P|N|||790|N
112564|4067|OPTSTK|MARICO|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|8600|13630|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN920PE|0|2|0|0||E|N|N|N|P|N|||11115|N
112565|4067|OPTSTK|MARICO|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN940CE|0|2|0|0||E|N|N|N|P|N|||555|N
112566|4067|OPTSTK|MARICO|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|10210|15490|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN940PE|0|2|0|0||E|N|N|N|P|N|||12850|N
112567|4067|OPTSTK|MARICO|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN960CE|0|2|0|0||E|N|N|N|P|N|||385|N
112568|4067|OPTSTK|MARICO|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|11910|17390|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN960PE|0|2|0|0||E|N|N|N|P|N|||14650|N
112569|4067|OPTSTK|MARICO|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN980CE|0|2|0|0||E|N|N|N|P|N|||260|N
112570|4067|OPTSTK|MARICO|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|13680|19310|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN980PE|0|2|0|0||E|N|N|N|P|N|||16495|N
112571|4067|OPTSTK|MARICO|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||175|N
112572|4067|OPTSTK|MARICO|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|15505|21255|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||18380|N
112575|4067|OPTSTK|MARICO|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||75|N
112576|4067|OPTSTK|MARICO|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|19270|25170|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||22220|N
112577|4067|OPTSTK|MARICO|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
112578|4067|OPTSTK|MARICO|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|23130|29100|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||26115|N
112579|4067|OPTSTK|MARICO|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
112580|4067|OPTSTK|MARICO|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1200|1200|5|1.300188E+09|3.600100E+04|0|1477612800|0|0|0|0|0|27040|33040|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARICO27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||30040|N
112581|10999|OPTSTK|MARUTI|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|478455|579715|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||529085|N
112582|10999|OPTSTK|MARUTI|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARUTI26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112600|17875|OPTSTK|GODREJPROP|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13235|30005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||21620|N
112601|17875|OPTSTK|GODREJPROP|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1630|6600|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||4115|N
112602|17875|OPTSTK|GODREJPROP|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|11045|26735|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||18890|N
112603|17875|OPTSTK|GODREJPROP|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|300|6350|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||3325|N
112604|17875|OPTSTK|GODREJPROP|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|9115|23665|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||16390|N
112605|17875|OPTSTK|GODREJPROP|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3205|10395|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||6800|N
112606|17875|OPTSTK|GODREJPROP|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5455|18815|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||12135|N
112607|17875|OPTSTK|GODREJPROP|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1810|10190|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||6000|N
112608|17875|OPTSTK|GODREJPROP|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|3065|15205|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||9135|N
112609|17875|OPTSTK|GODREJPROP|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5600|15190|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10395|N
112610|17875|OPTSTK|GODREJPROP|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|4775|15715|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||10245|N
112611|17875|OPTSTK|GODREJPROP|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|7130|17930|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||12530|N
112612|17875|OPTSTK|GODREJPROP|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1315|11075|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||6195|N
112613|17875|OPTSTK|GODREJPROP|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|8890|20870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||14880|N
112614|17875|OPTSTK|GODREJPROP|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2920|11550|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||7235|N
112615|10999|OPTSTK|MARUTI|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|438875|540135|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||489505|N
112616|10999|OPTSTK|MARUTI|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARUTI26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112617|10999|OPTSTK|MARUTI|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|399290|500550|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||449920|N
112618|10999|OPTSTK|MARUTI|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARUTI26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112619|10999|OPTSTK|MARUTI|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|359710|460970|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||410340|N
112620|10999|OPTSTK|MARUTI|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MARUTI26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112623|10999|OPTSTK|MARUTI|XX||1483021800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|290515|391695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8100CE|0|2|0|0||E|N|N|N|P|N|||341105|N
112624|10999|OPTSTK|MARUTI|XX||1483021800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8100PE|0|2|0|0||E|N|N|N|P|N|||35|N
112625|10999|OPTSTK|MARUTI|XX||1483021800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|270810|371890|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8300CE|0|2|0|0||E|N|N|N|P|N|||321350|N
112626|10999|OPTSTK|MARUTI|XX||1483021800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8300PE|0|2|0|0||E|N|N|N|P|N|||70|N
112628|10999|OPTSTK|MARUTI|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|251170|352090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||301630|N
112629|10999|OPTSTK|MARUTI|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||140|N
112630|10999|OPTSTK|MARUTI|XX||1483021800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|231635|332295|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8700CE|0|2|0|0||E|N|N|N|P|N|||281965|N
112631|10999|OPTSTK|MARUTI|XX||1483021800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8700PE|0|2|0|0||E|N|N|N|P|N|||265|N
112632|10999|OPTSTK|MARUTI|XX||1483021800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|212280|312500|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8900CE|0|2|0|0||E|N|N|N|P|N|||262390|N
112633|10999|OPTSTK|MARUTI|XX||1483021800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8900PE|0|2|0|0||E|N|N|N|P|N|||485|N
112634|10999|OPTSTK|MARUTI|XX||1483021800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|193175|292735|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9100CE|0|2|0|0||E|N|N|N|P|N|||242955|N
112635|10999|OPTSTK|MARUTI|XX||1483021800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9100PE|0|2|0|0||E|N|N|N|P|N|||840|N
112636|10999|OPTSTK|MARUTI|XX||1483021800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|174440|273010|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9300CE|0|2|0|0||E|N|N|N|P|N|||223725|N
112637|10999|OPTSTK|MARUTI|XX||1483021800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9300PE|0|2|0|0||E|N|N|N|P|N|||1400|N
112638|10999|OPTSTK|MARUTI|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|156175|253385|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||204780|N
112639|10999|OPTSTK|MARUTI|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|215|4275|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||2245|N
112640|10999|OPTSTK|MARUTI|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|138530|233890|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9700CE|0|2|0|0||E|N|N|N|P|N|||186210|N
112641|10999|OPTSTK|MARUTI|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|515|6425|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9700PE|0|2|0|0||E|N|N|N|P|N|||3470|N
112642|10999|OPTSTK|MARUTI|XX||1483021800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|121660|214620|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9900CE|0|2|0|0||E|N|N|N|P|N|||168140|N
112643|10999|OPTSTK|MARUTI|XX||1483021800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1030|9340|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9900PE|0|2|0|0||E|N|N|N|P|N|||5185|N
112644|10999|OPTSTK|MARUTI|XX||1483021800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|105695|195665|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10100CE|0|2|0|0||E|N|N|N|P|N|||150680|N
112645|17875|OPTSTK|GODREJPROP|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|10880|23990|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||17435|N
112646|17875|OPTSTK|GODREJPROP|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|2235|9795|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||6015|N
112647|10999|OPTSTK|MARUTI|XX||1483021800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1865|13165|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10100PE|0|2|0|0||E|N|N|N|P|N|||7515|N
112648|3220|OPTSTK|LODHA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17285|32685|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV800CE|0|2|0|0||E|N|N|N|P|N|||24985|N
112649|3220|OPTSTK|LODHA|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV800PE|0|2|0|0||E|N|N|N|P|N|||60|N
112650|3220|OPTSTK|LODHA|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10115|24635|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||17375|N
112651|3220|OPTSTK|LODHA|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||300|N
112652|3220|OPTSTK|LODHA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7085|20655|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||13870|N
112653|3220|OPTSTK|LODHA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||600|N
112654|3220|OPTSTK|LODHA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2290|14510|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||8400|N
112655|10999|OPTSTK|MARUTI|XX||1483021800|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|90775|177125|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10300CE|0|2|0|0||E|N|N|N|P|N|||133950|N
112656|10999|OPTSTK|MARUTI|XX||1483021800|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|3120|18040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10300PE|0|2|0|0||E|N|N|N|P|N|||10580|N
112657|10999|OPTSTK|MARUTI|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|77025|159145|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||118085|N
112658|10999|OPTSTK|MARUTI|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|4930|24080|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||14505|N
112659|3220|OPTSTK|LODHA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1185|N
112660|3220|OPTSTK|LODHA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1490|12030|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||6760|N
112661|3220|OPTSTK|LODHA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4745|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2220|N
112662|10999|OPTSTK|MARUTI|XX||1483021800|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|64550|141880|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10700CE|0|2|0|0||E|N|N|N|P|N|||103215|N
112663|10999|OPTSTK|MARUTI|XX||1483021800|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|7455|31395|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10700PE|0|2|0|0||E|N|N|N|P|N|||19425|N
112664|10999|OPTSTK|MARUTI|XX||1483021800|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|53310|125340|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10900CE|0|2|0|0||E|N|N|N|P|N|||89325|N
112665|3220|OPTSTK|LODHA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40|8710|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||4375|N
112666|3220|OPTSTK|LODHA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|290|7210|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3750|N
112667|10999|OPTSTK|MARUTI|XX||1483021800|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|10710|39950|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10900PE|0|2|0|0||E|N|N|N|P|N|||25330|N
112668|10999|OPTSTK|MARUTI|XX||1483021800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|43450|109810|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11100CE|0|2|0|0||E|N|N|N|P|N|||76630|N
112669|10999|OPTSTK|MARUTI|XX||1483021800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|14970|49880|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11100PE|0|2|0|0||E|N|N|N|P|N|||32425|N
112670|10999|OPTSTK|MARUTI|XX||1483021800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|34900|95330|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11300CE|0|2|0|0||E|N|N|N|P|N|||65115|N
112671|10999|OPTSTK|MARUTI|XX||1483021800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|20280|61120|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11300PE|0|2|0|0||E|N|N|N|P|N|||40700|N
112672|10999|OPTSTK|MARUTI|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|27610|81980|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11500CE|0|2|0|0||E|N|N|N|P|N|||54795|N
112673|10999|OPTSTK|MARUTI|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|26720|73620|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11500PE|0|2|0|0||E|N|N|N|P|N|||50170|N
112674|10999|OPTSTK|MARUTI|XX||1483021800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|21495|69845|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11700CE|0|2|0|0||E|N|N|N|P|N|||45670|N
112675|10999|OPTSTK|MARUTI|XX||1483021800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|34375|87295|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11700PE|0|2|0|0||E|N|N|N|P|N|||60835|N
112676|10999|OPTSTK|MARUTI|XX||1483021800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|16460|58920|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11900CE|0|2|0|0||E|N|N|N|P|N|||37690|N
112677|10999|OPTSTK|MARUTI|XX||1483021800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|43245|102055|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11900PE|0|2|0|0||E|N|N|N|P|N|||72650|N
112678|10999|OPTSTK|MARUTI|XX||1483021800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|12380|49230|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12100CE|0|2|0|0||E|N|N|N|P|N|||30805|N
112679|17875|OPTSTK|GODREJPROP|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|13085|27265|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||20175|N
112680|17875|OPTSTK|GODREJPROP|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|1695|8265|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4980|N
112681|17875|OPTSTK|GODREJPROP|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|15510|30680|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||23095|N
112682|17875|OPTSTK|GODREJPROP|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|5005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2175|N
112683|17875|OPTSTK|GODREJPROP|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|16960|33040|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||25000|N
112684|17875|OPTSTK|GODREJPROP|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|925|5755|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||3340|N
112685|17875|OPTSTK|GODREJPROP|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|20925|37825|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||29375|N
112686|17875|OPTSTK|GODREJPROP|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|660|4760|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||2710|N
112687|17875|OPTSTK|GODREJPROP|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|23885|41525|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||32705|N
112688|17875|OPTSTK|GODREJPROP|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||2190|N
112689|17875|OPTSTK|GODREJPROP|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|26995|45285|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||36140|N
112690|17875|OPTSTK|GODREJPROP|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1760|N
112691|17875|OPTSTK|GODREJPROP|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|30235|49095|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||39665|N
112692|17875|OPTSTK|GODREJPROP|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1405|N
112693|17875|OPTSTK|GODREJPROP|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|33595|52945|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||43270|N
112694|17875|OPTSTK|GODREJPROP|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1120|N
112695|3220|OPTSTK|LODHA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|6105|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2710|N
112696|3220|OPTSTK|LODHA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2460|11260|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||6860|N
112697|3220|OPTSTK|LODHA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4085|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1555|N
112698|3220|OPTSTK|LODHA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5235|15765|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10500|N
112699|17875|OPTSTK|GODREJPROP|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|37060|56830|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||46945|N
112700|17875|OPTSTK|GODREJPROP|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||885|N
112701|10999|OPTSTK|MARUTI|XX||1483021800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|42115|106535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12100PE|0|2|0|0||E|N|N|N|P|N|||74325|N
112702|10999|OPTSTK|MARUTI|XX||1483021800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|9135|40735|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12300CE|0|2|0|0||E|N|N|N|P|N|||24935|N
112703|10999|OPTSTK|MARUTI|XX||1483021800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|64640|134310|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12300PE|0|2|0|0||E|N|N|N|P|N|||99475|N
112704|3220|OPTSTK|LODHA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||920|N
112705|3220|OPTSTK|LODHA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6565|18565|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||12565|N
112706|10999|OPTSTK|MARUTI|XX||1483021800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1615|28385|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12500CE|0|2|0|0||E|N|N|N|P|N|||15000|N
112707|10999|OPTSTK|MARUTI|XX||1483021800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|77135|151635|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12500PE|0|2|0|0||E|N|N|N|P|N|||114385|N
112708|10999|OPTSTK|MARUTI|XX||1483021800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|4700|27110|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12700CE|0|2|0|0||E|N|N|N|P|N|||15905|N
112709|10999|OPTSTK|MARUTI|XX||1483021800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|90595|169455|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12700PE|0|2|0|0||E|N|N|N|P|N|||130025|N
112710|10999|OPTSTK|MARUTI|XX||1483021800|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|3245|21795|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12900CE|0|2|0|0||E|N|N|N|P|N|||12520|N
112711|10999|OPTSTK|MARUTI|XX||1483021800|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|105070|187790|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12900PE|0|2|0|0||E|N|N|N|P|N|||146430|N
112712|3220|OPTSTK|LODHA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||525|N
112713|3220|OPTSTK|LODHA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11920|25080|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||18500|N
112714|3220|OPTSTK|LODHA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||305|N
112715|3220|OPTSTK|LODHA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12480|26490|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||19485|N
112716|3220|OPTSTK|LODHA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||150|N
112717|3220|OPTSTK|LODHA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15905|30515|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||23210|N
112718|10999|OPTSTK|MARUTI|XX||1483021800|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|2180|17360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13100CE|0|2|0|0||E|N|N|N|P|N|||9770|N
112719|10999|OPTSTK|MARUTI|XX||1483021800|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|120425|206515|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13100PE|0|2|0|0||E|N|N|N|P|N|||163470|N
112720|10999|OPTSTK|MARUTI|XX||1483021800|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1405|13695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13300CE|0|2|0|0||E|N|N|N|P|N|||7550|N
112721|10999|OPTSTK|MARUTI|XX||1483021800|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|136555|225535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13300PE|0|2|0|0||E|N|N|N|P|N|||181045|N
112722|10999|OPTSTK|MARUTI|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|860|10710|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13500CE|0|2|0|0||E|N|N|N|P|N|||5785|N
112723|10999|OPTSTK|MARUTI|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|153360|244780|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13500PE|0|2|0|0||E|N|N|N|P|N|||199070|N
112724|10999|OPTSTK|MARUTI|XX||1483021800|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|495|8295|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13700CE|0|2|0|0||E|N|N|N|P|N|||4395|N
112725|10999|OPTSTK|MARUTI|XX||1483021800|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|170735|264205|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13700PE|0|2|0|0||E|N|N|N|P|N|||217470|N
112726|10999|OPTSTK|MARUTI|XX||1483021800|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|250|6370|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13900CE|0|2|0|0||E|N|N|N|P|N|||3310|N
112727|10999|OPTSTK|MARUTI|XX||1483021800|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|188600|283750|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13900PE|0|2|0|0||E|N|N|N|P|N|||236175|N
112728|10999|OPTSTK|MARUTI|XX||1483021800|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|100|4850|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14100CE|0|2|0|0||E|N|N|N|P|N|||2475|N
112729|10999|OPTSTK|MARUTI|XX||1483021800|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|206870|303390|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14100PE|0|2|0|0||E|N|N|N|P|N|||255130|N
112730|10999|OPTSTK|MARUTI|XX||1483021800|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3835|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14300CE|0|2|0|0||E|N|N|N|P|N|||1835|N
112731|10999|OPTSTK|MARUTI|XX||1483021800|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|225475|323085|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14300PE|0|2|0|0||E|N|N|N|P|N|||274280|N
112732|10999|OPTSTK|MARUTI|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3350|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14500CE|0|2|0|0||E|N|N|N|P|N|||1350|N
112733|10999|OPTSTK|MARUTI|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|244350|342830|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14500PE|0|2|0|0||E|N|N|N|P|N|||293590|N
112734|10999|OPTSTK|MARUTI|XX||1483021800|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14700CE|0|2|0|0||E|N|N|N|P|N|||985|N
112735|10999|OPTSTK|MARUTI|XX||1483021800|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|263435|362595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14700PE|0|2|0|0||E|N|N|N|P|N|||313015|N
112736|10999|OPTSTK|MARUTI|XX||1483021800|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14900CE|0|2|0|0||E|N|N|N|P|N|||715|N
112737|3220|OPTSTK|LODHA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||190|N
112738|10999|OPTSTK|MARUTI|XX||1483021800|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|282690|382380|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14900PE|0|2|0|0||E|N|N|N|P|N|||332535|N
112739|3220|OPTSTK|LODHA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19545|34545|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||27045|N
112740|10999|OPTSTK|MARUTI|XX||1483021800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15100CE|0|2|0|0||E|N|N|N|P|N|||515|N
112741|10999|OPTSTK|MARUTI|XX||1483021800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|302080|402170|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15100PE|0|2|0|0||E|N|N|N|P|N|||352125|N
112742|10999|OPTSTK|MARUTI|XX||1483021800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15800CE|0|2|0|0||E|N|N|N|P|N|||155|N
112743|10999|OPTSTK|MARUTI|XX||1483021800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|370595|471475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15800PE|0|2|0|0||E|N|N|N|P|N|||421035|N
112744|10999|OPTSTK|MARUTI|XX||1483021800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16200CE|0|2|0|0||E|N|N|N|P|N|||75|N
112745|10999|OPTSTK|MARUTI|XX||1483021800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|410000|511070|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16200PE|0|2|0|0||E|N|N|N|P|N|||460535|N
112746|10999|OPTSTK|MARUTI|XX||1483021800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16600CE|0|2|0|0||E|N|N|N|P|N|||40|N
112747|10999|OPTSTK|MARUTI|XX||1483021800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|449490|550670|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16600PE|0|2|0|0||E|N|N|N|P|N|||500080|N
112748|10999|OPTSTK|MARUTI|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|540400|641660|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||591030|N
112749|10999|OPTSTK|MARUTI|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARUTI27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112750|10999|OPTSTK|MARUTI|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|501000|602260|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||551630|N
112751|10999|OPTSTK|MARUTI|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARUTI27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112752|10999|OPTSTK|MARUTI|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|461605|562865|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||512235|N
112753|10999|OPTSTK|MARUTI|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARUTI27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112754|10999|OPTSTK|MARUTI|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|422210|523470|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||472840|N
112755|10999|OPTSTK|MARUTI|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARUTI27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112756|10999|OPTSTK|MARUTI|XX||1485354600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|382830|484070|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||433450|N
112757|10999|OPTSTK|MARUTI|XX||1485354600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758963|1485302400|1485354600|15|1|            |MARUTI27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||10|N
112758|10999|OPTSTK|MARUTI|XX||1485354600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|343490|444670|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||394080|N
112759|3220|OPTSTK|LODHA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
112760|3220|OPTSTK|LODHA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23315|38565|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||30940|N
112761|10999|OPTSTK|MARUTI|XX||1485354600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||45|N
112765|3220|OPTSTK|LODHA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||55|N
112766|3220|OPTSTK|LODHA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27175|42575|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||34875|N
112774|10999|OPTSTK|MARUTI|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|304310|405270|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||354790|N
112775|17875|OPTSTK|GODREJPROP|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|40610|60730|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||50670|N
112776|17875|OPTSTK|GODREJPROP|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||700|N
112777|17875|OPTSTK|GODREJPROP|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|44230|64650|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||54440|N
112778|17875|OPTSTK|GODREJPROP|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||430|N
112779|17875|OPTSTK|GODREJPROP|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|51645|72525|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||62085|N
112780|17875|OPTSTK|GODREJPROP|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||260|N
112781|17875|OPTSTK|GODREJPROP|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|3.012260E+08|1.300100E+04|0|1475193600|0|0|0|0|0|59240|80430|0|0|0|1477759842|1482969600|1483021800|15|1|            |GODREJPROP26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||69835|N
112783|10999|OPTSTK|MARUTI|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||150|N
112784|10999|OPTSTK|MARUTI|XX||1485354600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|284835|385585|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8200CE|0|2|0|0||E|N|N|N|P|N|||335210|N
112786|1232|OPTSTK|GRASIM|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|109390|134650|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||122020|N
112787|1232|OPTSTK|GRASIM|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112788|1232|OPTSTK|GRASIM|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|101425|126685|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||114055|N
112789|1232|OPTSTK|GRASIM|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112790|1232|OPTSTK|GRASIM|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|93460|118720|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||106090|N
112791|1232|OPTSTK|GRASIM|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
112792|1232|OPTSTK|GRASIM|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|85495|110755|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||98125|N
112793|1232|OPTSTK|GRASIM|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
112794|1232|OPTSTK|GRASIM|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|77530|102790|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||90160|N
112795|1232|OPTSTK|GRASIM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
112796|1232|OPTSTK|GRASIM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|69565|94825|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||82195|N
112797|1232|OPTSTK|GRASIM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
112798|1232|OPTSTK|GRASIM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|61600|86860|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||74230|N
112799|1232|OPTSTK|GRASIM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112800|1232|OPTSTK|GRASIM|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|53640|78890|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||66265|N
112801|1232|OPTSTK|GRASIM|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112802|1232|OPTSTK|GRASIM|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|45680|70920|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||58300|N
112803|1232|OPTSTK|GRASIM|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112804|1232|OPTSTK|GRASIM|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|43705|68925|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||56315|N
112805|1232|OPTSTK|GRASIM|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||10|N
112806|1232|OPTSTK|GRASIM|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|39745|64935|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||52340|N
112807|1232|OPTSTK|GRASIM|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||20|N
112808|1232|OPTSTK|GRASIM|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|35815|60935|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||48375|N
112809|1232|OPTSTK|GRASIM|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||40|N
112810|1232|OPTSTK|GRASIM|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|31930|56930|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||44430|N
112811|1232|OPTSTK|GRASIM|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||75|N
112812|1232|OPTSTK|GRASIM|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|28110|52920|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||40515|N
112813|1232|OPTSTK|GRASIM|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||140|N
112814|1232|OPTSTK|GRASIM|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|24395|48895|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||36645|N
112815|1232|OPTSTK|GRASIM|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||255|N
112816|1232|OPTSTK|GRASIM|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|20815|44865|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||32840|N
112817|1232|OPTSTK|GRASIM|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||585|N
112818|1232|OPTSTK|GRASIM|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|17420|40840|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||29130|N
112819|1232|OPTSTK|GRASIM|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||770|N
112820|1232|OPTSTK|GRASIM|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|14310|36890|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||25600|N
112821|1232|OPTSTK|GRASIM|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||1055|N
112822|1232|OPTSTK|GRASIM|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|11375|32885|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||22130|N
112823|1232|OPTSTK|GRASIM|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||1415|N
112824|1232|OPTSTK|GRASIM|XX||1479911400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|8810|29020|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||18915|N
112825|1232|OPTSTK|GRASIM|XX||1479911400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|4455|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||1930|N
112826|1232|OPTSTK|GRASIM|XX||1479911400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6590|25270|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||15930|N
112827|1232|OPTSTK|GRASIM|XX||1479911400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|145|6725|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||3435|N
112828|1232|OPTSTK|GRASIM|XX||1479911400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4725|21705|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||13215|N
112829|1232|OPTSTK|GRASIM|XX||1479911400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|7695|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||3555|N
112830|1232|OPTSTK|GRASIM|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1950|17100|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||9525|N
112831|1232|OPTSTK|GRASIM|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|9900|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||4845|N
112832|1232|OPTSTK|GRASIM|XX||1479911400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|545|13795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||7170|N
112833|1232|OPTSTK|GRASIM|XX||1479911400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|11585|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||5580|N
112834|1232|OPTSTK|GRASIM|XX||1479911400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1155|12515|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2980CE|0|2|0|0||E|N|N|N|P|N|||6835|N
112835|1232|OPTSTK|GRASIM|XX||1479911400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3325|17225|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV2980PE|0|2|0|0||E|N|N|N|P|N|||10275|N
112836|1232|OPTSTK|GRASIM|XX||1479911400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|8475|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3020CE|0|2|0|0||E|N|N|N|P|N|||3710|N
112837|1232|OPTSTK|GRASIM|XX||1479911400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4855|20585|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3020PE|0|2|0|0||E|N|N|N|P|N|||12720|N
112838|1232|OPTSTK|GRASIM|XX||1479911400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|6470|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3060CE|0|2|0|0||E|N|N|N|P|N|||2555|N
112839|3220|OPTSTK|LODHA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
112840|3220|OPTSTK|LODHA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|31090|46570|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||38830|N
112841|3220|OPTSTK|LODHA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
112842|3220|OPTSTK|LODHA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|35035|50565|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||42800|N
112845|1232|OPTSTK|GRASIM|XX||1479911400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6725|24155|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3060PE|0|2|0|0||E|N|N|N|P|N|||15440|N
112846|1232|OPTSTK|GRASIM|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|4930|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1780|N
112847|1232|OPTSTK|GRASIM|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|7515|26475|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||16995|N
112848|1232|OPTSTK|GRASIM|XX||1479911400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3140CE|0|2|0|0||E|N|N|N|P|N|||1185|N
112849|1232|OPTSTK|GRASIM|XX||1479911400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|11440|31750|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3140PE|0|2|0|0||E|N|N|N|P|N|||21595|N
112850|1232|OPTSTK|GRASIM|XX||1479911400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV3180CE|0|2|0|0||E|N|N|N|P|N|||780|N
112855|10999|OPTSTK|MARUTI|XX||1485354600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8200PE|0|2|0|0||E|N|N|N|P|N|||265|N
112856|10999|OPTSTK|MARUTI|XX||1485354600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|265480|365920|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8400CE|0|2|0|0||E|N|N|N|P|N|||315700|N
112857|10999|OPTSTK|MARUTI|XX||1485354600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8400PE|0|2|0|0||E|N|N|N|P|N|||455|N
112860|10999|OPTSTK|MARUTI|XX||1485354600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|246315|346275|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8600CE|0|2|0|0||E|N|N|N|P|N|||296295|N
112863|1232|OPTSTK|GRASIM|XX||1479911400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|14240|35680|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3180PE|0|2|0|0||E|N|N|N|P|N|||24960|N
112864|1232|OPTSTK|GRASIM|XX||1479911400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3220CE|0|2|0|0||E|N|N|N|P|N|||530|N
112865|10999|OPTSTK|MARUTI|XX||1485354600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2750|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8600PE|0|2|0|0||E|N|N|N|P|N|||750|N
112866|10999|OPTSTK|MARUTI|XX||1485354600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|227395|326685|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8800CE|0|2|0|0||E|N|N|N|P|N|||277040|N
112867|10999|OPTSTK|MARUTI|XX||1485354600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN8800PE|0|2|0|0||E|N|N|N|P|N|||1195|N
112868|10999|OPTSTK|MARUTI|XX||1485354600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|208805|307175|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||257990|N
112869|10999|OPTSTK|MARUTI|XX||1485354600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3845|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||1845|N
112870|10999|OPTSTK|MARUTI|XX||1485354600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|190635|287785|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9200CE|0|2|0|0||E|N|N|N|P|N|||239210|N
112871|10999|OPTSTK|MARUTI|XX||1485354600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|700|4820|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9200PE|0|2|0|0||E|N|N|N|P|N|||2760|N
112895|1232|OPTSTK|GRASIM|XX||1479911400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|17285|39665|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3220PE|0|2|0|0||E|N|N|N|P|N|||28475|N
112896|1232|OPTSTK|GRASIM|XX||1479911400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3260CE|0|2|0|0||E|N|N|N|P|N|||275|N
112932|1232|OPTSTK|GRASIM|XX||1479911400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|20540|43680|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3260PE|0|2|0|0||E|N|N|N|P|N|||32110|N
112933|1232|OPTSTK|GRASIM|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||540|N
112940|10999|OPTSTK|MARUTI|XX||1485354600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|172980|268560|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9400CE|0|2|0|0||E|N|N|N|P|N|||220770|N
112947|1232|OPTSTK|GRASIM|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|23980|47710|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||35845|N
112948|1232|OPTSTK|GRASIM|XX||1479911400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3340CE|0|2|0|0||E|N|N|N|P|N|||365|N
112956|1232|OPTSTK|GRASIM|XX||1479911400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|27565|51735|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3340PE|0|2|0|0||E|N|N|N|P|N|||39650|N
112957|1232|OPTSTK|GRASIM|XX||1479911400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3380CE|0|2|0|0||E|N|N|N|P|N|||240|N
112958|1232|OPTSTK|GRASIM|XX||1479911400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|31255|55765|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3380PE|0|2|0|0||E|N|N|N|P|N|||43510|N
112959|1232|OPTSTK|GRASIM|XX||1479911400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3420CE|0|2|0|0||E|N|N|N|P|N|||155|N
112960|1232|OPTSTK|GRASIM|XX||1479911400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|35030|59780|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3420PE|0|2|0|0||E|N|N|N|P|N|||47405|N
112961|1232|OPTSTK|GRASIM|XX||1479911400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3460CE|0|2|0|0||E|N|N|N|P|N|||100|N
112962|1232|OPTSTK|GRASIM|XX||1479911400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|38875|63795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3460PE|0|2|0|0||E|N|N|N|P|N|||51335|N
112963|1232|OPTSTK|GRASIM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||65|N
112964|1232|OPTSTK|GRASIM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|42765|67795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||55280|N
112965|1232|OPTSTK|GRASIM|XX||1479911400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3540CE|0|2|0|0||E|N|N|N|P|N|||40|N
112966|1232|OPTSTK|GRASIM|XX||1479911400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|46685|71795|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3540PE|0|2|0|0||E|N|N|N|P|N|||59240|N
112967|1232|OPTSTK|GRASIM|XX||1479911400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3580CE|0|2|0|0||E|N|N|N|P|N|||25|N
112968|1232|OPTSTK|GRASIM|XX||1479911400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|50620|75790|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3580PE|0|2|0|0||E|N|N|N|P|N|||63205|N
112969|1232|OPTSTK|GRASIM|XX||1479911400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3620CE|0|2|0|0||E|N|N|N|P|N|||15|N
112970|1232|OPTSTK|GRASIM|XX||1479911400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|54580|79780|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV3620PE|0|2|0|0||E|N|N|N|P|N|||67180|N
112979|10999|OPTSTK|MARUTI|XX||1485354600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1175|6865|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9400PE|0|2|0|0||E|N|N|N|P|N|||4020|N
112980|10999|OPTSTK|MARUTI|XX||1485354600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|155940|249560|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9600CE|0|2|0|0||E|N|N|N|P|N|||202750|N
112981|1232|OPTSTK|GRASIM|XX||1479911400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
112982|1232|OPTSTK|GRASIM|XX||1479911400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|104320|129580|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4120PE|0|2|0|0||E|N|N|N|P|N|||116950|N
112983|1232|OPTSTK|GRASIM|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112984|1232|OPTSTK|GRASIM|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|112285|137545|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||124915|N
112985|1232|OPTSTK|GRASIM|XX||1479911400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
112986|1232|OPTSTK|GRASIM|XX||1479911400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|120250|145510|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4280PE|0|2|0|0||E|N|N|N|P|N|||132880|N
112987|1232|OPTSTK|GRASIM|XX||1479911400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |GRASIM26NOV4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
112988|1232|OPTSTK|GRASIM|XX||1479911400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|128220|153480|0|0|0|1477759842|1479859200|1479911400|15|1|            |GRASIM26NOV4360PE|0|2|0|0||E|N|N|N|P|N|||140850|N
112993|1232|OPTSTK|GRASIM|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|114410|139670|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||127040|N
112994|1232|OPTSTK|GRASIM|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112995|1232|OPTSTK|GRASIM|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|106490|131750|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||119120|N
112996|1232|OPTSTK|GRASIM|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
112997|1232|OPTSTK|GRASIM|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|98575|123835|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||111205|N
112998|1232|OPTSTK|GRASIM|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
112999|1232|OPTSTK|GRASIM|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|90660|115920|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||103290|N
113000|1232|OPTSTK|GRASIM|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113001|10999|OPTSTK|MARUTI|XX||1485354600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1880|9530|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9600PE|0|2|0|0||E|N|N|N|P|N|||5705|N
113002|1232|OPTSTK|GRASIM|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|82750|108000|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||95375|N
113003|1232|OPTSTK|GRASIM|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113004|1232|OPTSTK|GRASIM|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|74845|100085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||87465|N
113005|1232|OPTSTK|GRASIM|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
113006|1232|OPTSTK|GRASIM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|66955|92165|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||79560|N
113007|1232|OPTSTK|GRASIM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||20|N
113008|1232|OPTSTK|GRASIM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|59120|84240|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||71680|N
113009|1232|OPTSTK|GRASIM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||60|N
113010|1232|OPTSTK|GRASIM|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|51385|76325|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||63855|N
113011|1232|OPTSTK|GRASIM|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||150|N
113012|1232|OPTSTK|GRASIM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|43840|68430|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||56135|N
113013|1232|OPTSTK|GRASIM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||345|N
113014|1232|OPTSTK|GRASIM|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|40170|64500|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||52335|N
113015|1232|OPTSTK|GRASIM|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||505|N
113016|1232|OPTSTK|GRASIM|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|36595|60595|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||48595|N
113017|1232|OPTSTK|GRASIM|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||720|N
113018|1232|OPTSTK|GRASIM|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|33130|56710|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||44920|N
113019|1232|OPTSTK|GRASIM|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||1005|N
113024|10999|OPTSTK|MARUTI|XX||1485354600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|139630|230860|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9800CE|0|2|0|0||E|N|N|N|P|N|||185245|N
113025|10999|OPTSTK|MARUTI|XX||1485354600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|2875|12915|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN9800PE|0|2|0|0||E|N|N|N|P|N|||7895|N
113026|10999|OPTSTK|MARUTI|XX||1485354600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|124125|212545|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||168335|N
113027|10999|OPTSTK|MARUTI|XX||1485354600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|4260|17110|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||10685|N
113028|10999|OPTSTK|MARUTI|XX||1485354600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|109530|194690|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10200CE|0|2|0|0||E|N|N|N|P|N|||152110|N
113029|10999|OPTSTK|MARUTI|XX||1485354600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|6105|22215|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10200PE|0|2|0|0||E|N|N|N|P|N|||14160|N
113030|10999|OPTSTK|MARUTI|XX||1485354600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|95915|177385|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10400CE|0|2|0|0||E|N|N|N|P|N|||136650|N
113031|10999|OPTSTK|MARUTI|XX||1485354600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|8500|28300|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10400PE|0|2|0|0||E|N|N|N|P|N|||18400|N
113032|10999|OPTSTK|MARUTI|XX||1485354600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|83360|160760|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10600CE|0|2|0|0||E|N|N|N|P|N|||122060|N
113033|10999|OPTSTK|MARUTI|XX||1485354600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|11570|35440|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10600PE|0|2|0|0||E|N|N|N|P|N|||23505|N
113034|10999|OPTSTK|MARUTI|XX||1485354600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|71795|144785|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10800CE|0|2|0|0||E|N|N|N|P|N|||108290|N
113035|10999|OPTSTK|MARUTI|XX||1485354600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|15295|43575|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN10800PE|0|2|0|0||E|N|N|N|P|N|||29435|N
113036|10999|OPTSTK|MARUTI|XX||1485354600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|61360|129680|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11000CE|0|2|0|0||E|N|N|N|P|N|||95520|N
113037|10999|OPTSTK|MARUTI|XX||1485354600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|19890|52840|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11000PE|0|2|0|0||E|N|N|N|P|N|||36365|N
113038|10999|OPTSTK|MARUTI|XX||1485354600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|52005|115465|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11200CE|0|2|0|0||E|N|N|N|P|N|||83735|N
113039|10999|OPTSTK|MARUTI|XX||1485354600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|25370|63190|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11200PE|0|2|0|0||E|N|N|N|P|N|||44280|N
113040|10999|OPTSTK|MARUTI|XX||1485354600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|43715|102175|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11400CE|0|2|0|0||E|N|N|N|P|N|||72945|N
113041|10999|OPTSTK|MARUTI|XX||1485354600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|31780|74590|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11400PE|0|2|0|0||E|N|N|N|P|N|||53185|N
113042|10999|OPTSTK|MARUTI|XX||1485354600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|36420|89860|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11600CE|0|2|0|0||E|N|N|N|P|N|||63140|N
113043|10999|OPTSTK|MARUTI|XX||1485354600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|39165|86995|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11600PE|0|2|0|0||E|N|N|N|P|N|||63080|N
113044|10999|OPTSTK|MARUTI|XX||1485354600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|30085|78545|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11800CE|0|2|0|0||E|N|N|N|P|N|||54315|N
113045|10999|OPTSTK|MARUTI|XX||1485354600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|47550|100360|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN11800PE|0|2|0|0||E|N|N|N|P|N|||73955|N
113046|10999|OPTSTK|MARUTI|XX||1485354600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|24630|68230|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||46430|N
113047|10999|OPTSTK|MARUTI|XX||1485354600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|56935|114605|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||85770|N
113048|10999|OPTSTK|MARUTI|XX||1485354600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|19990|58910|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12200CE|0|2|0|0||E|N|N|N|P|N|||39450|N
113049|10999|OPTSTK|MARUTI|XX||1485354600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|67310|129660|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12200PE|0|2|0|0||E|N|N|N|P|N|||98485|N
113050|10999|OPTSTK|MARUTI|XX||1485354600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|16080|50540|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12400CE|0|2|0|0||E|N|N|N|P|N|||33310|N
113051|10999|OPTSTK|MARUTI|XX||1485354600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|78640|145450|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12400PE|0|2|0|0||E|N|N|N|P|N|||112045|N
113052|10999|OPTSTK|MARUTI|XX||1485354600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|12870|43150|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12600CE|0|2|0|0||E|N|N|N|P|N|||28010|N
113053|10999|OPTSTK|MARUTI|XX||1485354600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|90950|161940|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12600PE|0|2|0|0||E|N|N|N|P|N|||126445|N
113054|10999|OPTSTK|MARUTI|XX||1485354600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|10200|36610|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12800CE|0|2|0|0||E|N|N|N|P|N|||23405|N
113055|10999|OPTSTK|MARUTI|XX||1485354600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|104110|178970|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN12800PE|0|2|0|0||E|N|N|N|P|N|||141540|N
113056|10999|OPTSTK|MARUTI|XX||1485354600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|7955|30815|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13000CE|0|2|0|0||E|N|N|N|P|N|||19385|N
113057|10999|OPTSTK|MARUTI|XX||1485354600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|118015|196425|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13000PE|0|2|0|0||E|N|N|N|P|N|||157220|N
113058|10999|OPTSTK|MARUTI|XX||1485354600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|6175|25825|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13200CE|0|2|0|0||E|N|N|N|P|N|||16000|N
113059|1232|OPTSTK|GRASIM|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|29795|52875|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||41335|N
113060|1232|OPTSTK|GRASIM|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||1380|N
113061|1232|OPTSTK|GRASIM|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|26615|49085|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||37850|N
113062|1232|OPTSTK|GRASIM|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1850|N
113063|1232|OPTSTK|GRASIM|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|23595|45365|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||34480|N
113065|10999|OPTSTK|MARUTI|XX||1485354600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|132720|214340|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13200PE|0|2|0|0||E|N|N|N|P|N|||173530|N
113066|10999|OPTSTK|MARUTI|XX||1485354600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|4745|21515|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13400CE|0|2|0|0||E|N|N|N|P|N|||13130|N
113068|10999|OPTSTK|MARUTI|XX||1485354600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|148110|232610|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13400PE|0|2|0|0||E|N|N|N|P|N|||190360|N
113069|10999|OPTSTK|MARUTI|XX||1485354600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|3610|17820|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13600CE|0|2|0|0||E|N|N|N|P|N|||10715|N
113070|10999|OPTSTK|MARUTI|XX||1485354600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|164115|251175|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13600PE|0|2|0|0||E|N|N|N|P|N|||207645|N
113071|10999|OPTSTK|MARUTI|XX||1485354600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|2720|14680|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13800CE|0|2|0|0||E|N|N|N|P|N|||8700|N
113072|10999|OPTSTK|MARUTI|XX||1485354600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|180675|269985|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN13800PE|0|2|0|0||E|N|N|N|P|N|||225330|N
113073|10999|OPTSTK|MARUTI|XX||1485354600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|2020|12030|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14000CE|0|2|0|0||E|N|N|N|P|N|||7025|N
113074|10999|OPTSTK|MARUTI|XX||1485354600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|197725|288985|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14000PE|0|2|0|0||E|N|N|N|P|N|||243355|N
113075|10999|OPTSTK|MARUTI|XX||1485354600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1485|9805|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14200CE|0|2|0|0||E|N|N|N|P|N|||5645|N
113076|10999|OPTSTK|MARUTI|XX||1485354600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|215200|308150|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14200PE|0|2|0|0||E|N|N|N|P|N|||261675|N
113077|10999|OPTSTK|MARUTI|XX||1485354600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1075|7955|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14400CE|0|2|0|0||E|N|N|N|P|N|||4515|N
113078|10999|OPTSTK|MARUTI|XX||1485354600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|233045|327435|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14400PE|0|2|0|0||E|N|N|N|P|N|||280240|N
113079|10999|OPTSTK|MARUTI|XX||1485354600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|775|6415|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14600CE|0|2|0|0||E|N|N|N|P|N|||3595|N
113080|10999|OPTSTK|MARUTI|XX||1485354600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|251205|346835|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14600PE|0|2|0|0||E|N|N|N|P|N|||299020|N
113081|10999|OPTSTK|MARUTI|XX||1485354600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|540|5150|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14800CE|0|2|0|0||E|N|N|N|P|N|||2845|N
113082|10999|OPTSTK|MARUTI|XX||1485354600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|269640|366300|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN14800PE|0|2|0|0||E|N|N|N|P|N|||317970|N
113083|10999|OPTSTK|MARUTI|XX||1485354600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|245|4245|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN15000CE|0|2|0|0||E|N|N|N|P|N|||2245|N
113084|10999|OPTSTK|MARUTI|XX||1485354600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|288310|385830|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN15000PE|0|2|0|0||E|N|N|N|P|N|||337070|N
113085|10999|OPTSTK|MARUTI|XX||1485354600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN15200CE|0|2|0|0||E|N|N|N|P|N|||1765|N
113086|10999|OPTSTK|MARUTI|XX||1485354600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|307165|405405|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN15200PE|0|2|0|0||E|N|N|N|P|N|||356285|N
113087|10999|OPTSTK|MARUTI|XX||1485354600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3075|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN15600CE|0|2|0|0||E|N|N|N|P|N|||1075|N
113088|10999|OPTSTK|MARUTI|XX||1485354600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|345335|444655|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN15600PE|0|2|0|0||E|N|N|N|P|N|||394995|N
113089|10999|OPTSTK|MARUTI|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||645|N
113090|10999|OPTSTK|MARUTI|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|383945|483985|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||433965|N
113091|10999|OPTSTK|MARUTI|XX||1485354600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN16400CE|0|2|0|0||E|N|N|N|P|N|||380|N
113092|10999|OPTSTK|MARUTI|XX||1485354600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|422845|523355|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN16400PE|0|2|0|0||E|N|N|N|P|N|||473100|N
113093|10999|OPTSTK|MARUTI|XX||1485354600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN16800CE|0|2|0|0||E|N|N|N|P|N|||225|N
113094|10999|OPTSTK|MARUTI|XX||1485354600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|461935|562745|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN16800PE|0|2|0|0||E|N|N|N|P|N|||512340|N
113095|10999|OPTSTK|MARUTI|XX||1485354600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN17200CE|0|2|0|0||E|N|N|N|P|N|||130|N
113096|10999|OPTSTK|MARUTI|XX||1485354600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|501145|602135|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN17200PE|0|2|0|0||E|N|N|N|P|N|||551640|N
113097|10999|OPTSTK|MARUTI|XX||1485354600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN17600CE|0|2|0|0||E|N|N|N|P|N|||75|N
113098|10999|OPTSTK|MARUTI|XX||1485354600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|3.144026E+08|2.001000E+03|0|1477612800|0|0|0|0|0|540430|641540|0|0|0|1477759846|1485302400|1485354600|15|1|            |MARUTI27JAN17600PE|0|2|0|0||E|N|N|N|P|N|||590985|N
113099|22377|OPTSTK|MAXHEALTH|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|42850|52180|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC380CE|0|2|0|0||E|N|N|N|P|N|||47515|N
113100|22377|OPTSTK|MAXHEALTH|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
113101|22377|OPTSTK|MAXHEALTH|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|38890|48220|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC420CE|0|2|0|0||E|N|N|N|P|N|||43555|N
113102|22377|OPTSTK|MAXHEALTH|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
113103|22377|OPTSTK|MAXHEALTH|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|34935|44265|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC460CE|0|2|0|0||E|N|N|N|P|N|||39600|N
113104|22377|OPTSTK|MAXHEALTH|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
113105|22377|OPTSTK|MAXHEALTH|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|30975|40305|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC500CE|0|2|0|0||E|N|N|N|P|N|||35640|N
113106|22377|OPTSTK|MAXHEALTH|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113107|22377|OPTSTK|MAXHEALTH|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|26030|35360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC550CE|0|2|0|0||E|N|N|N|P|N|||30695|N
113108|22377|OPTSTK|MAXHEALTH|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
113109|22377|OPTSTK|MAXHEALTH|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|24060|33380|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC570CE|0|2|0|0||E|N|N|N|P|N|||28720|N
113110|22377|OPTSTK|MAXHEALTH|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC570PE|0|2|0|0||E|N|N|N|P|N|||10|N
113111|22377|OPTSTK|MAXHEALTH|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|22095|31395|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC590CE|0|2|0|0||E|N|N|N|P|N|||26745|N
113112|22377|OPTSTK|MAXHEALTH|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC590PE|0|2|0|0||E|N|N|N|P|N|||15|N
113113|22377|OPTSTK|MAXHEALTH|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|20145|29415|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC610CE|0|2|0|0||E|N|N|N|P|N|||24780|N
113114|22377|OPTSTK|MAXHEALTH|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC610PE|0|2|0|0||E|N|N|N|P|N|||30|N
113115|22377|OPTSTK|MAXHEALTH|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|18220|27440|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC630CE|0|2|0|0||E|N|N|N|P|N|||22830|N
113116|22377|OPTSTK|MAXHEALTH|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC630PE|0|2|0|0||E|N|N|N|P|N|||55|N
113117|22377|OPTSTK|MAXHEALTH|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|16325|25465|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC650CE|0|2|0|0||E|N|N|N|P|N|||20895|N
113118|22377|OPTSTK|MAXHEALTH|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC650PE|0|2|0|0||E|N|N|N|P|N|||100|N
113119|22377|OPTSTK|MAXHEALTH|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|14480|23500|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC670CE|0|2|0|0||E|N|N|N|P|N|||18990|N
113120|22377|OPTSTK|MAXHEALTH|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC670PE|0|2|0|0||E|N|N|N|P|N|||175|N
113121|22377|OPTSTK|MAXHEALTH|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|12705|21545|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC690CE|0|2|0|0||E|N|N|N|P|N|||17125|N
113122|22377|OPTSTK|MAXHEALTH|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC690PE|0|2|0|0||E|N|N|N|P|N|||290|N
113123|22377|OPTSTK|MAXHEALTH|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|11020|19620|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC710CE|0|2|0|0||E|N|N|N|P|N|||15320|N
113124|22377|OPTSTK|MAXHEALTH|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC710PE|0|2|0|0||E|N|N|N|P|N|||460|N
113125|22377|OPTSTK|MAXHEALTH|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|9425|17725|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC730CE|0|2|0|0||E|N|N|N|P|N|||13575|N
113126|22377|OPTSTK|MAXHEALTH|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC730PE|0|2|0|0||E|N|N|N|P|N|||700|N
113127|22377|OPTSTK|MAXHEALTH|XX||1483021800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|7960|15880|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC750CE|0|2|0|0||E|N|N|N|P|N|||11920|N
113128|22377|OPTSTK|MAXHEALTH|XX||1483021800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC750PE|0|2|0|0||E|N|N|N|P|N|||1020|N
113129|22377|OPTSTK|MAXHEALTH|XX||1483021800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|6625|14105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC770CE|0|2|0|0||E|N|N|N|P|N|||10365|N
113130|22377|OPTSTK|MAXHEALTH|XX||1483021800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC770PE|0|2|0|0||E|N|N|N|P|N|||1170|N
113131|22377|OPTSTK|MAXHEALTH|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5430|12410|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC790CE|0|2|0|0||E|N|N|N|P|N|||8920|N
113132|22377|OPTSTK|MAXHEALTH|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC790PE|0|2|0|0||E|N|N|N|P|N|||1650|N
113133|22377|OPTSTK|MAXHEALTH|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|4380|10810|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC810CE|0|2|0|0||E|N|N|N|P|N|||7595|N
113134|22377|OPTSTK|MAXHEALTH|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|630|4630|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC810PE|0|2|0|0||E|N|N|N|P|N|||2630|N
113135|22377|OPTSTK|MAXHEALTH|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|3480|9320|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC830CE|0|2|0|0||E|N|N|N|P|N|||6400|N
113136|22377|OPTSTK|MAXHEALTH|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|1415|5415|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC830PE|0|2|0|0||E|N|N|N|P|N|||3415|N
113137|22377|OPTSTK|MAXHEALTH|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|2715|7955|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC850CE|0|2|0|0||E|N|N|N|P|N|||5335|N
113138|22377|OPTSTK|MAXHEALTH|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|2280|6380|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC850PE|0|2|0|0||E|N|N|N|P|N|||4330|N
113139|22377|OPTSTK|MAXHEALTH|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|2080|6720|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC870CE|0|2|0|0||E|N|N|N|P|N|||4400|N
113140|22377|OPTSTK|MAXHEALTH|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|3025|7725|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC870PE|0|2|0|0||E|N|N|N|P|N|||5375|N
113141|22377|OPTSTK|MAXHEALTH|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|1565|5615|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC890CE|0|2|0|0||E|N|N|N|P|N|||3590|N
113142|22377|OPTSTK|MAXHEALTH|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|3900|9190|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC890PE|0|2|0|0||E|N|N|N|P|N|||6545|N
113143|22377|OPTSTK|MAXHEALTH|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|900|4900|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC910CE|0|2|0|0||E|N|N|N|P|N|||2900|N
113144|22377|OPTSTK|MAXHEALTH|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|4910|10760|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC910PE|0|2|0|0||E|N|N|N|P|N|||7835|N
113145|22377|OPTSTK|MAXHEALTH|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|320|4320|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC930CE|0|2|0|0||E|N|N|N|P|N|||2320|N
113148|22377|OPTSTK|MAXHEALTH|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|6040|12420|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC930PE|0|2|0|0||E|N|N|N|P|N|||9230|N
113156|22377|OPTSTK|MAXHEALTH|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC950CE|0|2|0|0||E|N|N|N|P|N|||1390|N
113157|22377|OPTSTK|MAXHEALTH|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|7305|14155|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC950PE|0|2|0|0||E|N|N|N|P|N|||10730|N
113158|22377|OPTSTK|MAXHEALTH|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC970CE|0|2|0|0||E|N|N|N|P|N|||1440|N
113159|22377|OPTSTK|MAXHEALTH|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|8670|15950|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC970PE|0|2|0|0||E|N|N|N|P|N|||12310|N
113160|22377|OPTSTK|MAXHEALTH|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC990CE|0|2|0|0||E|N|N|N|P|N|||1120|N
113161|22377|OPTSTK|MAXHEALTH|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|10145|17795|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC990PE|0|2|0|0||E|N|N|N|P|N|||13970|N
113162|22377|OPTSTK|MAXHEALTH|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||860|N
113163|22377|OPTSTK|MAXHEALTH|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|11705|19675|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||15690|N
113164|1232|OPTSTK|GRASIM|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|435|4435|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||2435|N
113167|22377|OPTSTK|MAXHEALTH|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||660|N
113168|22377|OPTSTK|MAXHEALTH|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|13340|21590|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||17465|N
113169|1232|OPTSTK|GRASIM|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|20755|41725|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||31240|N
113170|22377|OPTSTK|MAXHEALTH|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||500|N
113171|22377|OPTSTK|MAXHEALTH|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|15050|23520|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||19285|N
113172|22377|OPTSTK|MAXHEALTH|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||375|N
113173|22377|OPTSTK|MAXHEALTH|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|16810|25470|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||21140|N
113174|1232|OPTSTK|GRASIM|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1010|5310|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||3160|N
113175|1232|OPTSTK|GRASIM|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|18115|38185|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||28150|N
113176|11483|OPTSTK|LT|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|126940|162550|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||144745|N
113177|11483|OPTSTK|LT|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113178|11483|OPTSTK|LT|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|107025|142635|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||124830|N
113179|11483|OPTSTK|LT|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113180|11483|OPTSTK|LT|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|87110|122720|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||104915|N
113181|1232|OPTSTK|GRASIM|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1425|6625|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||4025|N
113182|1232|OPTSTK|GRASIM|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|15685|34765|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||25225|N
113183|11483|OPTSTK|LT|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113184|1232|OPTSTK|GRASIM|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1970|8150|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5060|N
113185|1232|OPTSTK|GRASIM|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|13445|31465|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||22455|N
113186|22377|OPTSTK|MAXHEALTH|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||280|N
113187|22377|OPTSTK|MAXHEALTH|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|18620|27430|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||23025|N
113188|11483|OPTSTK|LT|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|77155|112765|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||94960|N
113189|22377|OPTSTK|MAXHEALTH|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||205|N
113190|22377|OPTSTK|MAXHEALTH|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|20465|29395|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||24930|N
113191|22377|OPTSTK|MAXHEALTH|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||150|N
113192|22377|OPTSTK|MAXHEALTH|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|22340|31370|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||26855|N
113193|1232|OPTSTK|GRASIM|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2630|9870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||6250|N
113194|1232|OPTSTK|GRASIM|XX||1483021800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|11435|28325|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||19880|N
113195|1232|OPTSTK|GRASIM|XX||1483021800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3445|11815|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||7630|N
113196|1232|OPTSTK|GRASIM|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|9630|25350|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||17490|N
113197|11483|OPTSTK|LT|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
113198|11483|OPTSTK|LT|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|67210|102800|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||85005|N
113207|11483|OPTSTK|LT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||115|N
113208|11483|OPTSTK|LT|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|57300|92830|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||75065|N
113230|11483|OPTSTK|LT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||120|N
113232|11483|OPTSTK|LT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|47485|82835|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||65160|N
113251|1232|OPTSTK|GRASIM|XX||1483021800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4430|13970|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||9200|N
113252|1232|OPTSTK|GRASIM|XX||1483021800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|8035|22555|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||15295|N
113253|1232|OPTSTK|GRASIM|XX||1483021800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5590|16330|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||10960|N
113254|1232|OPTSTK|GRASIM|XX||1483021800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6635|19945|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||13290|N
113255|1232|OPTSTK|GRASIM|XX||1483021800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|6940|18890|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||12915|N
113256|1232|OPTSTK|GRASIM|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5425|17525|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||11475|N
113257|1232|OPTSTK|GRASIM|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|8480|21640|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||15060|N
113260|1232|OPTSTK|GRASIM|XX||1483021800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|4385|15305|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||9845|N
113261|1232|OPTSTK|GRASIM|XX||1483021800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|10220|24560|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||17390|N
113262|1232|OPTSTK|GRASIM|XX||1483021800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|3505|13285|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||8395|N
113263|1232|OPTSTK|GRASIM|XX||1483021800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|12155|27635|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||19895|N
113264|1232|OPTSTK|GRASIM|XX||1483021800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2770|11460|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||7115|N
113265|1232|OPTSTK|GRASIM|XX||1483021800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|14280|30860|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||22570|N
113266|1232|OPTSTK|GRASIM|XX||1483021800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|2165|9815|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5990|N
113267|1232|OPTSTK|GRASIM|XX||1483021800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|16600|34210|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||25405|N
113268|1232|OPTSTK|GRASIM|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1680|8380|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5030|N
113269|1232|OPTSTK|GRASIM|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|19115|37685|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||28400|N
113270|1232|OPTSTK|GRASIM|XX||1483021800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|1270|7080|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||4175|N
113273|1232|OPTSTK|GRASIM|XX||1483021800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|21780|41230|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||31505|N
113274|1232|OPTSTK|GRASIM|XX||1483021800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|950|5950|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3280CE|0|2|0|0||E|N|N|N|P|N|||3450|N
113275|11483|OPTSTK|LT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||190|N
113276|11483|OPTSTK|LT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|36160|71040|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||53600|N
113277|11483|OPTSTK|LT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||260|N
113278|11483|OPTSTK|LT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|28855|62735|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||45795|N
113279|11483|OPTSTK|LT|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||410|N
113280|11483|OPTSTK|LT|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|19880|51950|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||35915|N
113281|11483|OPTSTK|LT|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||770|N
113282|11483|OPTSTK|LT|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|12050|41290|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||26670|N
113283|11483|OPTSTK|LT|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|4625|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1435|N
113284|11483|OPTSTK|LT|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5465|30885|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||18175|N
113285|11483|OPTSTK|LT|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|7890|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||2795|N
113286|1232|OPTSTK|GRASIM|XX||1483021800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|24610|44870|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3280PE|0|2|0|0||E|N|N|N|P|N|||34740|N
113287|11483|OPTSTK|LT|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|265|21175|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||10720|N
113288|11483|OPTSTK|LT|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|12705|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5350|N
113289|11483|OPTSTK|LT|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|13360|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5275|N
113290|11483|OPTSTK|LT|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|155|19605|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||9880|N
113291|11483|OPTSTK|LT|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|8070|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||2215|N
113292|11483|OPTSTK|LT|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|4775|28675|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||16725|N
113293|11483|OPTSTK|LT|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|4870|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||900|N
113296|11483|OPTSTK|LT|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|11425|39105|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||25265|N
113297|11483|OPTSTK|LT|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||435|N
113300|11483|OPTSTK|LT|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|19710|50290|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||35000|N
113301|11483|OPTSTK|LT|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||220|N
113304|11483|OPTSTK|LT|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|28390|61010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||44700|N
113305|11483|OPTSTK|LT|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||150|N
113308|11483|OPTSTK|LT|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|37615|71565|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||54590|N
113309|11483|OPTSTK|LT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||270|N
113312|11483|OPTSTK|LT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|47255|81995|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||64625|N
113313|11483|OPTSTK|LT|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||125|N
113314|11483|OPTSTK|LT|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|56845|92025|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||74435|N
113315|11483|OPTSTK|LT|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||55|N
113316|11483|OPTSTK|LT|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|66620|102030|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||84325|N
113317|1232|OPTSTK|GRASIM|XX||1483021800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|695|4975|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3320CE|0|2|0|0||E|N|N|N|P|N|||2835|N
113318|1232|OPTSTK|GRASIM|XX||1483021800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|27595|48575|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3320PE|0|2|0|0||E|N|N|N|P|N|||38085|N
113319|1232|OPTSTK|GRASIM|XX||1483021800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3360CE|0|2|0|0||E|N|N|N|P|N|||2320|N
113320|1232|OPTSTK|GRASIM|XX||1483021800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|30710|52340|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3360PE|0|2|0|0||E|N|N|N|P|N|||41525|N
113321|1232|OPTSTK|GRASIM|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||1885|N
113322|11483|OPTSTK|LT|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||25|N
113323|11483|OPTSTK|LT|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|76490|112010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||94250|N
113324|11483|OPTSTK|LT|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
113325|11483|OPTSTK|LT|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|86405|121985|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||104195|N
113326|11483|OPTSTK|LT|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113327|11483|OPTSTK|LT|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|96345|131945|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||114145|N
113328|11483|OPTSTK|LT|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
113329|11483|OPTSTK|LT|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|106295|141905|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||124100|N
113330|11483|OPTSTK|LT|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113331|11483|OPTSTK|LT|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|116250|151860|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||134055|N
113332|1232|OPTSTK|GRASIM|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|33945|56145|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||45045|N
113333|1232|OPTSTK|GRASIM|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3440CE|0|2|0|0||E|N|N|N|P|N|||1520|N
113334|11483|OPTSTK|LT|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113335|11483|OPTSTK|LT|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|136165|171775|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||153970|N
113336|11483|OPTSTK|LT|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LT26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113337|11483|OPTSTK|LT|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|156080|191690|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||173885|N
113338|22377|OPTSTK|MAXHEALTH|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||110|N
113339|22377|OPTSTK|MAXHEALTH|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|24245|33345|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||28795|N
113340|1232|OPTSTK|GRASIM|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|37295|59995|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3440PE|0|2|0|0||E|N|N|N|P|N|||48645|N
113341|1232|OPTSTK|GRASIM|XX||1483021800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3480CE|0|2|0|0||E|N|N|N|P|N|||1220|N
113344|1232|OPTSTK|GRASIM|XX||1483021800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|40735|63865|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3480PE|0|2|0|0||E|N|N|N|P|N|||52300|N
113362|1232|OPTSTK|GRASIM|XX||1483021800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3520CE|0|2|0|0||E|N|N|N|P|N|||975|N
113363|1232|OPTSTK|GRASIM|XX||1483021800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|44265|67765|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3520PE|0|2|0|0||E|N|N|N|P|N|||56015|N
113364|1232|OPTSTK|GRASIM|XX||1483021800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3560CE|0|2|0|0||E|N|N|N|P|N|||775|N
113365|1232|OPTSTK|GRASIM|XX||1483021800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|47860|71680|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3560PE|0|2|0|0||E|N|N|N|P|N|||59770|N
113366|1232|OPTSTK|GRASIM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||610|N
113371|22377|OPTSTK|MAXHEALTH|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20|N
113372|22377|OPTSTK|MAXHEALTH|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|34940|44230|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||39585|N
113373|22377|OPTSTK|MAXHEALTH|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
113374|22377|OPTSTK|MAXHEALTH|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|38880|48190|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||43535|N
113375|22377|OPTSTK|MAXHEALTH|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|44995|54325|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN360CE|0|2|0|0||E|N|N|N|P|N|||49660|N
113376|22377|OPTSTK|MAXHEALTH|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAXHEALTH27JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
113377|1232|OPTSTK|GRASIM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|51530|75610|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||63570|N
113378|1232|OPTSTK|GRASIM|XX||1483021800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3640CE|0|2|0|0||E|N|N|N|P|N|||480|N
113379|1232|OPTSTK|GRASIM|XX||1483021800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|55240|79550|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3640PE|0|2|0|0||E|N|N|N|P|N|||67395|N
113380|1232|OPTSTK|GRASIM|XX||1483021800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3680CE|0|2|0|0||E|N|N|N|P|N|||375|N
113381|1232|OPTSTK|GRASIM|XX||1483021800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|59005|83495|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3680PE|0|2|0|0||E|N|N|N|P|N|||71250|N
113382|1232|OPTSTK|GRASIM|XX||1483021800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3720CE|0|2|0|0||E|N|N|N|P|N|||295|N
113383|1232|OPTSTK|GRASIM|XX||1483021800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|62800|87450|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3720PE|0|2|0|0||E|N|N|N|P|N|||75125|N
113384|1232|OPTSTK|GRASIM|XX||1483021800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3760CE|0|2|0|0||E|N|N|N|P|N|||230|N
113385|1232|OPTSTK|GRASIM|XX||1483021800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|66630|91400|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3760PE|0|2|0|0||E|N|N|N|P|N|||79015|N
113386|1232|OPTSTK|GRASIM|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||175|N
113387|1232|OPTSTK|GRASIM|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|70485|95355|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||82920|N
113388|1232|OPTSTK|GRASIM|XX||1483021800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3840CE|0|2|0|0||E|N|N|N|P|N|||135|N
113389|1232|OPTSTK|GRASIM|XX||1483021800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|74360|99320|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3840PE|0|2|0|0||E|N|N|N|P|N|||86840|N
113390|1232|OPTSTK|GRASIM|XX||1483021800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3920CE|0|2|0|0||E|N|N|N|P|N|||80|N
113391|1232|OPTSTK|GRASIM|XX||1483021800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|82165|107235|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC3920PE|0|2|0|0||E|N|N|N|P|N|||94700|N
113392|1232|OPTSTK|GRASIM|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||45|N
113393|1232|OPTSTK|GRASIM|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|90010|115160|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||102585|N
113394|1232|OPTSTK|GRASIM|XX||1483021800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4080CE|0|2|0|0||E|N|N|N|P|N|||25|N
113395|1232|OPTSTK|GRASIM|XX||1483021800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|97880|123080|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4080PE|0|2|0|0||E|N|N|N|P|N|||110480|N
113396|1232|OPTSTK|GRASIM|XX||1483021800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC4160CE|0|2|0|0||E|N|N|N|P|N|||15|N
113397|22377|OPTSTK|MAXHEALTH|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|41055|50385|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN400CE|0|2|0|0||E|N|N|N|P|N|||45720|N
113398|22377|OPTSTK|MAXHEALTH|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAXHEALTH27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113400|1232|OPTSTK|GRASIM|XX||1483021800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|105775|130995|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4160PE|0|2|0|0||E|N|N|N|P|N|||118385|N
113401|1232|OPTSTK|GRASIM|XX||1483021800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC4240CE|0|2|0|0||E|N|N|N|P|N|||10|N
113410|22377|OPTSTK|MAXHEALTH|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|37115|46445|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN440CE|0|2|0|0||E|N|N|N|P|N|||41780|N
113411|22377|OPTSTK|MAXHEALTH|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAXHEALTH27JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113412|22377|OPTSTK|MAXHEALTH|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|33175|42505|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN480CE|0|2|0|0||E|N|N|N|P|N|||37840|N
113413|22377|OPTSTK|MAXHEALTH|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAXHEALTH27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
113415|22377|OPTSTK|MAXHEALTH|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|29245|38565|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN520CE|0|2|0|0||E|N|N|N|P|N|||33905|N
113416|22377|OPTSTK|MAXHEALTH|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAXHEALTH27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113419|22377|OPTSTK|MAXHEALTH|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|25335|34625|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN560CE|0|2|0|0||E|N|N|N|P|N|||29980|N
113420|22377|OPTSTK|MAXHEALTH|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAXHEALTH27JAN560PE|0|2|0|0||E|N|N|N|P|N|||25|N
113421|22377|OPTSTK|MAXHEALTH|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|23400|32660|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN580CE|0|2|0|0||E|N|N|N|P|N|||28030|N
113422|22377|OPTSTK|MAXHEALTH|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAXHEALTH27JAN580PE|0|2|0|0||E|N|N|N|P|N|||45|N
113423|22377|OPTSTK|MAXHEALTH|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|21490|30700|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN600CE|0|2|0|0||E|N|N|N|P|N|||26095|N
113424|22377|OPTSTK|MAXHEALTH|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN600PE|0|2|0|0||E|N|N|N|P|N|||75|N
113425|22377|OPTSTK|MAXHEALTH|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|19610|28740|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN620CE|0|2|0|0||E|N|N|N|P|N|||24175|N
113427|22377|OPTSTK|MAXHEALTH|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN620PE|0|2|0|0||E|N|N|N|P|N|||125|N
113428|22377|OPTSTK|MAXHEALTH|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|17770|26800|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAXHEALTH27JAN640CE|0|2|0|0||E|N|N|N|P|N|||22285|N
113429|22377|OPTSTK|MAXHEALTH|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN640PE|0|2|0|0||E|N|N|N|P|N|||205|N
113430|1232|OPTSTK|GRASIM|XX||1483021800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|113675|138915|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4240PE|0|2|0|0||E|N|N|N|P|N|||126295|N
113431|1232|OPTSTK|GRASIM|XX||1483021800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |GRASIM26DEC4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
113432|1232|OPTSTK|GRASIM|XX||1483021800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|6.805247E+08|7.501000E+03|0|1475193600|0|0|0|0|0|121585|146835|0|0|0|1477759842|1482969600|1483021800|15|1|            |GRASIM26DEC4320PE|0|2|0|0||E|N|N|N|P|N|||134210|N
113436|22377|OPTSTK|MAXHEALTH|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|15985|24865|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN660CE|0|2|0|0||E|N|N|N|P|N|||20425|N
113437|22377|OPTSTK|MAXHEALTH|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN660PE|0|2|0|0||E|N|N|N|P|N|||320|N
113439|22377|OPTSTK|MAXHEALTH|XX||1485354600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|14275|22965|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN680CE|0|2|0|0||E|N|N|N|P|N|||18620|N
113440|22377|OPTSTK|MAXHEALTH|XX||1485354600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN680PE|0|2|0|0||E|N|N|N|P|N|||480|N
113441|22377|OPTSTK|MAXHEALTH|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|12635|21095|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN700CE|0|2|0|0||E|N|N|N|P|N|||16865|N
113442|22377|OPTSTK|MAXHEALTH|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN700PE|0|2|0|0||E|N|N|N|P|N|||695|N
113443|22377|OPTSTK|MAXHEALTH|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|11095|19265|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN720CE|0|2|0|0||E|N|N|N|P|N|||15180|N
113444|16783|OPTSTK|GVT&D|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|67420|134210|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||100815|N
113445|16783|OPTSTK|GVT&D|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||475|N
113446|16783|OPTSTK|GVT&D|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|49725|114375|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||82050|N
113447|22377|OPTSTK|MAXHEALTH|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2980|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN720PE|0|2|0|0||E|N|N|N|P|N|||980|N
113448|16783|OPTSTK|GVT&D|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||810|N
113449|16783|OPTSTK|GVT&D|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|33550|94070|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||63810|N
113450|16783|OPTSTK|GVT&D|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|5405|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||1665|N
113451|16783|OPTSTK|GVT&D|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17400|71490|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||44445|N
113452|16783|OPTSTK|GVT&D|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|10665|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||3710|N
113453|16783|OPTSTK|GVT&D|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6870|52560|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||29715|N
113454|16783|OPTSTK|GVT&D|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|19205|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||8055|N
113455|16783|OPTSTK|GVT&D|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|36115|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||17975|N
113456|16783|OPTSTK|GVT&D|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|15|31725|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||15870|N
113457|16783|OPTSTK|GVT&D|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|23225|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||9705|N
113458|16783|OPTSTK|GVT&D|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7145|48105|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||27625|N
113459|16783|OPTSTK|GVT&D|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|14345|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||4880|N
113460|16783|OPTSTK|GVT&D|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18080|67150|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||42615|N
113461|16783|OPTSTK|GVT&D|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|11580|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5340|N
113462|16783|OPTSTK|GVT&D|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36460|91980|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||64220|N
113463|16783|OPTSTK|GVT&D|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|6890|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||3000|N
113464|16783|OPTSTK|GVT&D|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|51680|111900|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||81790|N
113465|16783|OPTSTK|GVT&D|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3920|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||1615|N
113466|16783|OPTSTK|GVT&D|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|68630|132010|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||100320|N
113467|16783|OPTSTK|GVT&D|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||840|N
113468|16783|OPTSTK|GVT&D|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|86765|152155|0|0|0|1477759843|1479859200|1479911400|15|1|            |GVT&D26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||119460|N
113469|22377|OPTSTK|MAXHEALTH|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|9660|17490|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN740CE|0|2|0|0||E|N|N|N|P|N|||13575|N
113470|22377|OPTSTK|MAXHEALTH|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN740PE|0|2|0|0||E|N|N|N|P|N|||1345|N
113473|16783|OPTSTK|GVT&D|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|137890|205590|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||171740|N
113474|22377|OPTSTK|MAXHEALTH|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|8330|15780|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN760CE|0|2|0|0||E|N|N|N|P|N|||12055|N
113475|22377|OPTSTK|MAXHEALTH|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3800|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1800|N
113476|16783|OPTSTK|GVT&D|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||130|N
113477|16783|OPTSTK|GVT&D|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|118645|185805|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||152225|N
113478|16783|OPTSTK|GVT&D|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||405|N
113479|16783|OPTSTK|GVT&D|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|100025|166105|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||133065|N
113480|16783|OPTSTK|GVT&D|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||1040|N
113481|16783|OPTSTK|GVT&D|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|82440|146640|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||114540|N
113482|22377|OPTSTK|MAXHEALTH|XX||1485354600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|7120|14150|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN780CE|0|2|0|0||E|N|N|N|P|N|||10635|N
113483|22377|OPTSTK|MAXHEALTH|XX||1485354600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|350|4350|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN780PE|0|2|0|0||E|N|N|N|P|N|||2350|N
113484|22377|OPTSTK|MAXHEALTH|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|6030|12600|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN800CE|0|2|0|0||E|N|N|N|P|N|||9315|N
113485|22377|OPTSTK|MAXHEALTH|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|370|4370|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN800PE|0|2|0|0||E|N|N|N|P|N|||2370|N
113486|22377|OPTSTK|MAXHEALTH|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5060|11150|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN820CE|0|2|0|0||E|N|N|N|P|N|||8105|N
113487|22377|OPTSTK|MAXHEALTH|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|1755|5755|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN820PE|0|2|0|0||E|N|N|N|P|N|||3755|N
113488|22377|OPTSTK|MAXHEALTH|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|4205|9795|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN840CE|0|2|0|0||E|N|N|N|P|N|||7000|N
113489|22377|OPTSTK|MAXHEALTH|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|1705|5705|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN840PE|0|2|0|0||E|N|N|N|P|N|||3705|N
113490|22377|OPTSTK|MAXHEALTH|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|2455|7545|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN860CE|0|2|0|0||E|N|N|N|P|N|||5000|N
113491|22377|OPTSTK|MAXHEALTH|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|3475|7725|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN860PE|0|2|0|0||E|N|N|N|P|N|||5600|N
113492|22377|OPTSTK|MAXHEALTH|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|2825|7415|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN880CE|0|2|0|0||E|N|N|N|P|N|||5120|N
113493|22377|OPTSTK|MAXHEALTH|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|4310|9050|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN880PE|0|2|0|0||E|N|N|N|P|N|||6680|N
113494|22377|OPTSTK|MAXHEALTH|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|2280|6390|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN900CE|0|2|0|0||E|N|N|N|P|N|||4335|N
113495|24948|OPTSTK|LTF|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|3210|7210|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV200CE|0|2|0|0||E|N|N|N|P|N|||5210|N
113496|24948|OPTSTK|LTF|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV200PE|0|2|0|0||E|N|N|N|P|N|||25|N
113497|24948|OPTSTK|LTF|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1195|5195|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV220CE|0|2|0|0||E|N|N|N|P|N|||3195|N
113498|24948|OPTSTK|LTF|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV220PE|0|2|0|0||E|N|N|N|P|N|||80|N
113499|24948|OPTSTK|LTF|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV230CE|0|2|0|0||E|N|N|N|P|N|||2380|N
113500|24948|OPTSTK|LTF|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV230PE|0|2|0|0||E|N|N|N|P|N|||165|N
113501|24948|OPTSTK|LTF|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV240CE|0|2|0|0||E|N|N|N|P|N|||1570|N
113502|24948|OPTSTK|LTF|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV240PE|0|2|0|0||E|N|N|N|P|N|||340|N
113503|24948|OPTSTK|LTF|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV250CE|0|2|0|0||E|N|N|N|P|N|||910|N
113504|24948|OPTSTK|LTF|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV250PE|0|2|0|0||E|N|N|N|P|N|||685|N
113505|24948|OPTSTK|LTF|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV260CE|0|2|0|0||E|N|N|N|P|N|||470|N
113506|24948|OPTSTK|LTF|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV260PE|0|2|0|0||E|N|N|N|P|N|||1240|N
113507|24948|OPTSTK|LTF|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV270CE|0|2|0|0||E|N|N|N|P|N|||230|N
113508|24948|OPTSTK|LTF|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV270PE|0|2|0|0||E|N|N|N|P|N|||2005|N
113509|24948|OPTSTK|LTF|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV280CE|0|2|0|0||E|N|N|N|P|N|||110|N
113510|24948|OPTSTK|LTF|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV280PE|0|2|0|0||E|N|N|N|P|N|||3000|N
113511|24948|OPTSTK|LTF|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV290CE|0|2|0|0||E|N|N|N|P|N|||60|N
113512|24948|OPTSTK|LTF|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|1915|5915|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV290PE|0|2|0|0||E|N|N|N|P|N|||3915|N
113513|24948|OPTSTK|LTF|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477758963|1479859200|1479911400|15|1|            |LTF26NOV300CE|0|2|0|0||E|N|N|N|P|N|||35|N
113514|24948|OPTSTK|LTF|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|2755|6755|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV300PE|0|2|0|0||E|N|N|N|P|N|||4755|N
113515|16783|OPTSTK|GVT&D|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||2305|N
113516|24948|OPTSTK|LTF|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV310CE|0|2|0|0||E|N|N|N|P|N|||35|N
113517|24948|OPTSTK|LTF|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|3745|7745|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5745|N
113518|24948|OPTSTK|LTF|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV320CE|0|2|0|0||E|N|N|N|P|N|||20|N
113519|24948|OPTSTK|LTF|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|4775|8775|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV320PE|0|2|0|0||E|N|N|N|P|N|||6775|N
113520|24948|OPTSTK|LTF|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV330CE|0|2|0|0||E|N|N|N|P|N|||10|N
113521|24948|OPTSTK|LTF|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5760|9760|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV330PE|0|2|0|0||E|N|N|N|P|N|||7760|N
113522|24948|OPTSTK|LTF|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758963|1479859200|1479911400|15|1|            |LTF26NOV340CE|0|2|0|0||E|N|N|N|P|N|||20|N
113523|24948|OPTSTK|LTF|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|6755|10755|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV340PE|0|2|0|0||E|N|N|N|P|N|||8755|N
113524|24948|OPTSTK|LTF|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LTF26NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
113525|24948|OPTSTK|LTF|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|7750|11750|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV350PE|0|2|0|0||E|N|N|N|P|N|||9750|N
113526|24948|OPTSTK|LTF|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LTF26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113527|24948|OPTSTK|LTF|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|8745|12745|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV360PE|0|2|0|0||E|N|N|N|P|N|||10745|N
113528|24948|OPTSTK|LTF|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LTF26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
113529|24948|OPTSTK|LTF|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1472169600|0|0|0|0|0|9740|13740|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV370PE|0|2|0|0||E|N|N|N|P|N|||11740|N
113531|22377|OPTSTK|MAXHEALTH|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5250|10480|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN900PE|0|2|0|0||E|N|N|N|P|N|||7865|N
113532|22377|OPTSTK|MAXHEALTH|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|680|4680|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN920CE|0|2|0|0||E|N|N|N|P|N|||2680|N
113533|22377|OPTSTK|MAXHEALTH|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|6300|12000|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN920PE|0|2|0|0||E|N|N|N|P|N|||9150|N
113534|22377|OPTSTK|MAXHEALTH|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|145|4145|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN940CE|0|2|0|0||E|N|N|N|P|N|||2145|N
113535|22377|OPTSTK|MAXHEALTH|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|7450|13590|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN940PE|0|2|0|0||E|N|N|N|P|N|||10520|N
113536|22377|OPTSTK|MAXHEALTH|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3675|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN960CE|0|2|0|0||E|N|N|N|P|N|||1675|N
113537|22377|OPTSTK|MAXHEALTH|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|8705|15255|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN960PE|0|2|0|0||E|N|N|N|P|N|||11980|N
113538|22377|OPTSTK|MAXHEALTH|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN980CE|0|2|0|0||E|N|N|N|P|N|||2100|N
113542|22377|OPTSTK|MAXHEALTH|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|10050|16970|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN980PE|0|2|0|0||E|N|N|N|P|N|||13510|N
113543|22377|OPTSTK|MAXHEALTH|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1720|N
113544|22377|OPTSTK|MAXHEALTH|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|11465|18735|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15100|N
113545|22377|OPTSTK|MAXHEALTH|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1405|N
113546|22377|OPTSTK|MAXHEALTH|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|12970|20540|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||16755|N
113547|22377|OPTSTK|MAXHEALTH|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1145|N
113548|22377|OPTSTK|MAXHEALTH|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|14545|22385|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||18465|N
113549|22377|OPTSTK|MAXHEALTH|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||925|N
113550|22377|OPTSTK|MAXHEALTH|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|16175|24255|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||20215|N
113551|22377|OPTSTK|MAXHEALTH|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||745|N
113552|22377|OPTSTK|MAXHEALTH|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|17860|26150|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||22005|N
113553|22377|OPTSTK|MAXHEALTH|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||595|N
113554|22377|OPTSTK|MAXHEALTH|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|19590|28060|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||23825|N
113555|22377|OPTSTK|MAXHEALTH|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||475|N
113560|22377|OPTSTK|MAXHEALTH|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|21365|29985|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25675|N
113561|22377|OPTSTK|MAXHEALTH|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||380|N
113562|22377|OPTSTK|MAXHEALTH|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|23170|31920|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||27545|N
113563|22377|OPTSTK|MAXHEALTH|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||300|N
113564|22377|OPTSTK|MAXHEALTH|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|25010|33870|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||29440|N
113565|22377|OPTSTK|MAXHEALTH|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||185|N
113566|16783|OPTSTK|GVT&D|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|66300|127620|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||96960|N
113567|16783|OPTSTK|GVT&D|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1180|7850|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||4515|N
113568|16783|OPTSTK|GVT&D|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|51950|109350|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||80650|N
113569|16783|OPTSTK|GVT&D|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2695|13295|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||7995|N
113570|16783|OPTSTK|GVT&D|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|39630|92170|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||65900|N
113571|16783|OPTSTK|GVT&D|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5310|20770|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||13040|N
113572|16783|OPTSTK|GVT&D|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29395|76355|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||52875|N
113573|16783|OPTSTK|GVT&D|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9285|30325|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||19805|N
113574|16783|OPTSTK|GVT&D|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21215|62205|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||41710|N
113575|16783|OPTSTK|GVT&D|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14925|41935|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||28430|N
113576|16783|OPTSTK|GVT&D|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14885|49835|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||32360|N
113577|16783|OPTSTK|GVT&D|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|22345|55395|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||38870|N
113578|16783|OPTSTK|GVT&D|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10145|39285|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||24715|N
113579|16783|OPTSTK|GVT&D|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31590|70440|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||51015|N
113580|16783|OPTSTK|GVT&D|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6700|30500|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||18600|N
113581|16783|OPTSTK|GVT&D|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|42590|86790|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||64690|N
113582|16783|OPTSTK|GVT&D|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4315|23365|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||13840|N
113583|16783|OPTSTK|GVT&D|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55250|104190|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||79720|N
113584|16783|OPTSTK|GVT&D|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2655|17635|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||10145|N
113585|16783|OPTSTK|GVT&D|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|69305|122325|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||95815|N
113586|16783|OPTSTK|GVT&D|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1565|13155|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||7360|N
113587|16783|OPTSTK|GVT&D|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|84615|141025|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||112820|N
113588|16783|OPTSTK|GVT&D|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|870|9700|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5285|N
113589|16783|OPTSTK|GVT&D|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|100950|160120|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||130535|N
113590|16783|OPTSTK|GVT&D|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|435|7075|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||3755|N
113591|16783|OPTSTK|GVT&D|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|118120|179480|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||148800|N
113592|22377|OPTSTK|MAXHEALTH|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|28755|37775|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||33265|N
113593|16783|OPTSTK|GVT&D|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|185|5115|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||2650|N
113594|16783|OPTSTK|GVT&D|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|2.560465E+08|5.001000E+03|0|1475193600|0|0|0|0|0|135950|199020|0|0|0|1477759843|1482969600|1483021800|15|1|            |GVT&D26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||167485|N
113599|22377|OPTSTK|MAXHEALTH|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||115|N
113600|22377|OPTSTK|MAXHEALTH|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|32565|41695|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||37130|N
113601|22377|OPTSTK|MAXHEALTH|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||70|N
113602|22377|OPTSTK|MAXHEALTH|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|36420|45630|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||41025|N
113603|22377|OPTSTK|MAXHEALTH|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||40|N
113604|22377|OPTSTK|MAXHEALTH|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|525|525|5|9.733103E+08|2.100100E+04|0|1477612800|0|0|0|0|0|40310|49570|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAXHEALTH27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||44940|N
113611|509|OPTSTK|MAZDOCK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|83510|109720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||96615|N
113612|509|OPTSTK|MAZDOCK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAZDOCK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113613|509|OPTSTK|MAZDOCK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|79530|105740|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||92635|N
113614|509|OPTSTK|MAZDOCK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAZDOCK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113616|509|OPTSTK|MAZDOCK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|75545|101755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||88650|N
113617|509|OPTSTK|MAZDOCK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAZDOCK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
113618|509|OPTSTK|MAZDOCK|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|53640|79850|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||66745|N
113633|509|OPTSTK|MAZDOCK|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAZDOCK26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113635|509|OPTSTK|MAZDOCK|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|49660|75870|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||62765|N
113636|509|OPTSTK|MAZDOCK|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAZDOCK26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
113640|2303|OPTSTK|HAL|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|171255|225225|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||198240|N
113641|2303|OPTSTK|HAL|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAL26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
113642|2303|OPTSTK|HAL|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|151340|205310|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||178325|N
113643|2303|OPTSTK|HAL|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAL26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113647|509|OPTSTK|MAZDOCK|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|45680|71880|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||58780|N
113648|509|OPTSTK|MAZDOCK|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAZDOCK26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113650|509|OPTSTK|MAZDOCK|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|84005|110215|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC800CE|0|2|0|0||E|N|N|N|P|N|||97110|N
113652|509|OPTSTK|MAZDOCK|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAZDOCK26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113654|509|OPTSTK|MAZDOCK|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|80045|106255|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC840CE|0|2|0|0||E|N|N|N|P|N|||93150|N
113655|509|OPTSTK|MAZDOCK|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAZDOCK26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113656|509|OPTSTK|MAZDOCK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|72130|98340|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC920CE|0|2|0|0||E|N|N|N|P|N|||85235|N
113659|509|OPTSTK|MAZDOCK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MAZDOCK26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113660|509|OPTSTK|MAZDOCK|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|64235|90425|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||77330|N
113663|2303|OPTSTK|HAL|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|131425|185395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||158410|N
113664|2303|OPTSTK|HAL|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAL26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113669|2303|OPTSTK|HAL|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|106540|160500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||133520|N
113670|2303|OPTSTK|HAL|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAL26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
113671|2303|OPTSTK|HAL|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|96600|150540|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||123570|N
113672|2303|OPTSTK|HAL|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||10|N
113673|2303|OPTSTK|HAL|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86685|140565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||113625|N
113674|2303|OPTSTK|HAL|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||25|N
113675|2303|OPTSTK|HAL|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76830|130580|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||103705|N
113676|2303|OPTSTK|HAL|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||60|N
113677|2303|OPTSTK|HAL|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|67095|120575|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||93835|N
113678|2303|OPTSTK|HAL|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||145|N
113679|2303|OPTSTK|HAL|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|57550|110540|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||84045|N
113680|2303|OPTSTK|HAL|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||315|N
113681|2303|OPTSTK|HAL|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48335|100475|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||74405|N
113682|2303|OPTSTK|HAL|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||630|N
113683|2303|OPTSTK|HAL|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39585|90405|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||64995|N
113684|2303|OPTSTK|HAL|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||1035|N
113685|2303|OPTSTK|HAL|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|31485|80375|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||55930|N
113686|2303|OPTSTK|HAL|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4125|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||1580|N
113687|2303|OPTSTK|HAL|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|24195|70475|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||47335|N
113688|2303|OPTSTK|HAL|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|6335|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||2490|N
113689|2303|OPTSTK|HAL|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|17845|60825|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||39335|N
113690|2303|OPTSTK|HAL|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||4770|N
113691|2303|OPTSTK|HAL|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12520|51570|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||32045|N
113692|2303|OPTSTK|HAL|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|13215|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5750|N
113693|2303|OPTSTK|HAL|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4630|39260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||21945|N
113694|2303|OPTSTK|HAL|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|18395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||8720|N
113695|2303|OPTSTK|HAL|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1030|30960|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||15995|N
113696|2303|OPTSTK|HAL|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|685|24735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||12710|N
113697|2303|OPTSTK|HAL|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|23760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||11165|N
113698|509|OPTSTK|MAZDOCK|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
113699|509|OPTSTK|MAZDOCK|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|56380|82500|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||69440|N
113700|509|OPTSTK|MAZDOCK|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
113701|509|OPTSTK|MAZDOCK|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|54435|80525|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||67480|N
113702|509|OPTSTK|MAZDOCK|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||55|N
113703|509|OPTSTK|MAZDOCK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|50560|76560|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||63560|N
113704|509|OPTSTK|MAZDOCK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||100|N
113705|509|OPTSTK|MAZDOCK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|46740|72610|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||59675|N
113706|509|OPTSTK|MAZDOCK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||170|N
113707|509|OPTSTK|MAZDOCK|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|42975|68665|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||55820|N
113708|509|OPTSTK|MAZDOCK|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||270|N
113709|509|OPTSTK|MAZDOCK|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|39290|64730|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||52010|N
113710|509|OPTSTK|MAZDOCK|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||425|N
113711|509|OPTSTK|MAZDOCK|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|35710|60820|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||48265|N
113712|509|OPTSTK|MAZDOCK|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||640|N
113713|509|OPTSTK|MAZDOCK|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|32260|56940|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||44600|N
113714|509|OPTSTK|MAZDOCK|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||930|N
113715|509|OPTSTK|MAZDOCK|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|28950|53110|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||41030|N
113716|509|OPTSTK|MAZDOCK|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1315|N
113717|509|OPTSTK|MAZDOCK|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|25805|49335|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||37570|N
113718|509|OPTSTK|MAZDOCK|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3815|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1815|N
113719|2303|OPTSTK|HAL|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3310|32100|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||17705|N
113720|2303|OPTSTK|HAL|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|17795|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||7485|N
113721|509|OPTSTK|MAZDOCK|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|22840|45640|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||34240|N
113722|509|OPTSTK|MAZDOCK|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|440|4440|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||2440|N
113723|17818|OPTSTK|LTM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|105575|155775|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||130675|N
113724|17818|OPTSTK|LTM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LTM26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113725|17818|OPTSTK|LTM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|85690|135850|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||110770|N
113726|17818|OPTSTK|LTM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
113727|17818|OPTSTK|LTM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|65985|115885|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||90935|N
113728|17818|OPTSTK|LTM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||85|N
113729|17818|OPTSTK|LTM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|56340|105860|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||81100|N
113730|17818|OPTSTK|LTM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||210|N
113731|17818|OPTSTK|LTM|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|46995|95805|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||71400|N
113732|17818|OPTSTK|LTM|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||745|N
113733|17818|OPTSTK|LTM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38115|85735|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||61925|N
113734|17818|OPTSTK|LTM|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||1035|N
113735|17818|OPTSTK|LTM|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29900|75690|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||52795|N
113736|17818|OPTSTK|LTM|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1575|N
113737|17818|OPTSTK|LTM|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22545|65785|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||44165|N
113738|17818|OPTSTK|LTM|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5955|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||2470|N
113739|17818|OPTSTK|LTM|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15840|55760|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||35800|N
113740|17818|OPTSTK|LTM|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9030|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||3885|N
113741|17818|OPTSTK|LTM|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10325|46255|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||28290|N
113742|17818|OPTSTK|LTM|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|13185|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||6045|N
113743|17818|OPTSTK|LTM|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5620|37070|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||21345|N
113744|17818|OPTSTK|LTM|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|18440|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||9060|N
113745|17818|OPTSTK|LTM|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2305|29015|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||15660|N
113746|17818|OPTSTK|LTM|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1405|24905|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||13155|N
113747|17818|OPTSTK|LTM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|21970|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||10965|N
113748|2303|OPTSTK|HAL|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10550|43910|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||27230|N
113749|2303|OPTSTK|HAL|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|13100|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||4890|N
113750|17818|OPTSTK|LTM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4475|32675|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||18575|N
113751|2303|OPTSTK|HAL|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15330|52890|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||34110|N
113752|17818|OPTSTK|LTM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|16285|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||7500|N
113753|17818|OPTSTK|LTM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8765|41405|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||25085|N
113754|17818|OPTSTK|LTM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|11810|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5015|N
113755|17818|OPTSTK|LTM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16940|53560|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||35250|N
113756|509|OPTSTK|MAZDOCK|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|20075|42035|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||31055|N
113757|509|OPTSTK|MAZDOCK|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1085|5345|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||3215|N
113758|509|OPTSTK|MAZDOCK|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|17515|38545|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||28030|N
113759|509|OPTSTK|MAZDOCK|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1555|6745|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4150|N
113768|509|OPTSTK|MAZDOCK|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|15165|35175|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||25170|N
113769|509|OPTSTK|MAZDOCK|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2140|8350|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5245|N
113779|2303|OPTSTK|HAL|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|9445|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||3090|N
113780|2303|OPTSTK|HAL|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21060|62330|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||41695|N
113781|2303|OPTSTK|HAL|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|6745|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||1960|N
113782|2303|OPTSTK|HAL|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27650|72060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||49855|N
113783|2303|OPTSTK|HAL|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||1245|N
113784|2303|OPTSTK|HAL|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35015|81975|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||58495|N
113787|2303|OPTSTK|HAL|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||1890|N
113788|2303|OPTSTK|HAL|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|43030|92000|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||67515|N
113789|2303|OPTSTK|HAL|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAL26NOV5650CE|0|2|0|0||E|N|N|N|P|N|||1235|N
113790|2303|OPTSTK|HAL|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|51570|102060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5650PE|0|2|0|0||E|N|N|N|P|N|||76815|N
113791|2303|OPTSTK|HAL|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5750CE|0|2|0|0||E|N|N|N|P|N|||790|N
113792|2303|OPTSTK|HAL|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60525|112135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5750PE|0|2|0|0||E|N|N|N|P|N|||86330|N
113793|2303|OPTSTK|HAL|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5850CE|0|2|0|0||E|N|N|N|P|N|||495|N
113794|2303|OPTSTK|HAL|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|69785|122195|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV5850PE|0|2|0|0||E|N|N|N|P|N|||95990|N
113795|2303|OPTSTK|HAL|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||50|N
113797|2303|OPTSTK|HAL|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|113455|167245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||140350|N
113798|2303|OPTSTK|HAL|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||15|N
113801|2303|OPTSTK|HAL|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|133280|187190|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAL26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||160235|N
113811|2303|OPTSTK|HAL|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|182935|236905|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||209920|N
113817|509|OPTSTK|MAZDOCK|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|13030|31940|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||22485|N
113818|509|OPTSTK|MAZDOCK|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2865|10175|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||6520|N
113828|17818|OPTSTK|LTM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|8390|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||3295|N
113829|17818|OPTSTK|LTM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|23135|63155|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||43145|N
113836|17818|OPTSTK|LTM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5855|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||2145|N
113837|17818|OPTSTK|LTM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|30220|73010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||51615|N
113838|17818|OPTSTK|LTM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||1415|N
113839|17818|OPTSTK|LTM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38035|83005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||60520|N
113840|17818|OPTSTK|LTM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||945|N
113841|17818|OPTSTK|LTM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|46450|93060|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||69755|N
113842|17818|OPTSTK|LTM|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||810|N
113843|17818|OPTSTK|LTM|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|55335|103135|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||79235|N
113844|17818|OPTSTK|LTM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||470|N
113845|17818|OPTSTK|LTM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|64555|113195|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||88875|N
113846|17818|OPTSTK|LTM|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||300|N
113847|17818|OPTSTK|LTM|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|74030|123240|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||98635|N
113848|17818|OPTSTK|LTM|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||175|N
113849|17818|OPTSTK|LTM|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|83675|133265|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||108470|N
113850|509|OPTSTK|MAZDOCK|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|11110|28870|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||19990|N
113851|509|OPTSTK|MAZDOCK|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3760|12210|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||7985|N
113852|17818|OPTSTK|LTM|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||60|N
113853|17818|OPTSTK|LTM|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|103270|153260|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||128265|N
113854|509|OPTSTK|MAZDOCK|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9400|25980|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||17690|N
113855|509|OPTSTK|MAZDOCK|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4825|14465|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||9645|N
113856|17818|OPTSTK|LTM|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||20|N
113857|17818|OPTSTK|LTM|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|123070|173210|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||148140|N
113858|509|OPTSTK|MAZDOCK|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|7895|23265|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||15580|N
113859|509|OPTSTK|MAZDOCK|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6065|16915|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||11490|N
113860|17818|OPTSTK|LTM|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113861|17818|OPTSTK|LTM|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|142950|193140|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTM26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||168045|N
113862|509|OPTSTK|MAZDOCK|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6575|20735|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||13655|N
113863|509|OPTSTK|MAZDOCK|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|7490|19550|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||13520|N
113864|509|OPTSTK|MAZDOCK|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5430|18390|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||11910|N
113865|509|OPTSTK|MAZDOCK|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9105|22365|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15735|N
113866|2303|OPTSTK|HAL|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAL26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113867|2303|OPTSTK|HAL|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|163155|217115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||190135|N
113868|2303|OPTSTK|HAL|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAL26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113869|509|OPTSTK|MAZDOCK|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4450|16240|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||10345|N
113870|509|OPTSTK|MAZDOCK|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|10915|25345|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||18130|N
113871|2303|OPTSTK|HAL|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|143405|197315|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||170360|N
113872|509|OPTSTK|MAZDOCK|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3615|14275|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||8945|N
113873|509|OPTSTK|MAZDOCK|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|12905|28465|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||20685|N
113897|509|OPTSTK|MAZDOCK|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2910|12490|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||7700|N
113898|509|OPTSTK|MAZDOCK|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|15080|31720|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||23400|N
113901|509|OPTSTK|MAZDOCK|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2320|10880|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||6600|N
113902|509|OPTSTK|MAZDOCK|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|17430|35090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||26260|N
113903|2303|OPTSTK|HAL|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
113905|509|OPTSTK|MAZDOCK|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1845|9455|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5650|N
113906|509|OPTSTK|MAZDOCK|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|19960|38570|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||29265|N
113907|2303|OPTSTK|HAL|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|133565|187415|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||160490|N
113908|2303|OPTSTK|HAL|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||50|N
113909|509|OPTSTK|MAZDOCK|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1445|8175|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||4810|N
113910|509|OPTSTK|MAZDOCK|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|22640|42130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||32385|N
113911|2303|OPTSTK|HAL|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|123770|177520|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||150645|N
113913|509|OPTSTK|MAZDOCK|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1115|7025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4070|N
113914|509|OPTSTK|MAZDOCK|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|25455|45755|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||35605|N
113915|2303|OPTSTK|HAL|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||100|N
113917|509|OPTSTK|MAZDOCK|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|855|6025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3440|N
113918|509|OPTSTK|MAZDOCK|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|28410|49450|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||38930|N
113920|2303|OPTSTK|HAL|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|114050|167620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||140835|N
113923|2303|OPTSTK|HAL|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||185|N
113924|2303|OPTSTK|HAL|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|104430|157730|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||131080|N
113925|2303|OPTSTK|HAL|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||325|N
113926|2303|OPTSTK|HAL|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|94965|147855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||121410|N
113927|2303|OPTSTK|HAL|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||555|N
113933|2303|OPTSTK|HAL|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|85715|138015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||111865|N
113934|509|OPTSTK|MAZDOCK|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|640|5150|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||2895|N
113935|2303|OPTSTK|HAL|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||905|N
113936|2303|OPTSTK|HAL|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76740|128230|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||102485|N
113937|2303|OPTSTK|HAL|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||1420|N
113938|2303|OPTSTK|HAL|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68100|118540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||93320|N
113941|509|OPTSTK|MAZDOCK|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|31490|53200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||42345|N
113942|2303|OPTSTK|HAL|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||2145|N
113943|2303|OPTSTK|HAL|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|59875|108975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||84425|N
113944|2303|OPTSTK|HAL|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|705|5585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||3145|N
113945|2303|OPTSTK|HAL|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|52125|99585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||75855|N
113946|2303|OPTSTK|HAL|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1215|7735|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||4475|N
113947|2303|OPTSTK|HAL|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|44915|90425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||67670|N
113948|509|OPTSTK|MAZDOCK|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|430|4430|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||2430|N
113950|2303|OPTSTK|HAL|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1950|10420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||6185|N
113951|2303|OPTSTK|HAL|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|38280|81560|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||59920|N
113952|2303|OPTSTK|HAL|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2980|13680|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||8330|N
113953|2303|OPTSTK|HAL|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|32270|73060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||52665|N
113954|2303|OPTSTK|HAL|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|505|13695|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||7100|N
113955|2303|OPTSTK|HAL|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|26860|64940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||45900|N
113956|2303|OPTSTK|HAL|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6150|22050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||14100|N
113957|2303|OPTSTK|HAL|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22110|57310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||39710|N
113958|2303|OPTSTK|HAL|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8415|27195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||17805|N
113959|2303|OPTSTK|HAL|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9920|42130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||26025|N
113967|509|OPTSTK|MAZDOCK|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|34680|56990|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||45835|N
113968|509|OPTSTK|MAZDOCK|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||2030|N
113969|509|OPTSTK|MAZDOCK|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|37975|60825|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||49400|N
113970|509|OPTSTK|MAZDOCK|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1695|N
113971|509|OPTSTK|MAZDOCK|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|41360|64680|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||53020|N
113972|509|OPTSTK|MAZDOCK|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3410|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1410|N
113973|509|OPTSTK|MAZDOCK|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|44820|68560|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||56690|N
113975|2303|OPTSTK|HAL|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11190|32950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||22070|N
113976|2303|OPTSTK|HAL|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14420|43610|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||29015|N
113977|2303|OPTSTK|HAL|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14505|39295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||26900|N
113978|2303|OPTSTK|HAL|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3420|29590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||16505|N
113979|2303|OPTSTK|HAL|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|14100|41900|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||28000|N
113980|2303|OPTSTK|HAL|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|865|24105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||12485|N
113981|509|OPTSTK|MAZDOCK|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||1165|N
113982|2303|OPTSTK|HAL|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22845|53585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||38215|N
113983|2303|OPTSTK|HAL|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6865|27295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||17080|N
113984|509|OPTSTK|MAZDOCK|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|48360|72460|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||60410|N
113987|509|OPTSTK|MAZDOCK|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|84375|110585|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN800CE|0|2|0|0||E|N|N|N|P|N|||97480|N
113988|509|OPTSTK|MAZDOCK|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MAZDOCK27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113989|509|OPTSTK|MAZDOCK|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|76510|102700|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN880CE|0|2|0|0||E|N|N|N|P|N|||89605|N
113990|509|OPTSTK|MAZDOCK|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN880PE|0|2|0|0||E|N|N|N|P|N|||10|N
113991|509|OPTSTK|MAZDOCK|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|68675|94825|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN960CE|0|2|0|0||E|N|N|N|P|N|||81750|N
113992|509|OPTSTK|MAZDOCK|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN960PE|0|2|0|0||E|N|N|N|P|N|||35|N
113993|509|OPTSTK|MAZDOCK|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|60925|86955|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||73940|N
113994|509|OPTSTK|MAZDOCK|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||105|N
113995|509|OPTSTK|MAZDOCK|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|57105|83025|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||70065|N
113996|509|OPTSTK|MAZDOCK|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||170|N
113997|509|OPTSTK|MAZDOCK|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|53330|79110|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||66220|N
113998|509|OPTSTK|MAZDOCK|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||265|N
113999|509|OPTSTK|MAZDOCK|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|49620|75210|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||62415|N
114000|509|OPTSTK|MAZDOCK|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||400|N
114001|509|OPTSTK|MAZDOCK|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|45995|71335|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||58665|N
114002|509|OPTSTK|MAZDOCK|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||585|N
114003|509|OPTSTK|MAZDOCK|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|42460|67490|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||54975|N
114004|509|OPTSTK|MAZDOCK|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||835|N
114005|509|OPTSTK|MAZDOCK|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|39030|63680|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||51355|N
114006|509|OPTSTK|MAZDOCK|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1160|N
114007|509|OPTSTK|MAZDOCK|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|35730|59930|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||47830|N
114008|509|OPTSTK|MAZDOCK|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1570|N
114009|509|OPTSTK|MAZDOCK|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|32570|56230|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||44400|N
114010|509|OPTSTK|MAZDOCK|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2085|N
114011|509|OPTSTK|MAZDOCK|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|29555|52615|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||41085|N
114012|509|OPTSTK|MAZDOCK|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|710|4710|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2710|N
114013|509|OPTSTK|MAZDOCK|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|26710|49080|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||37895|N
114014|509|OPTSTK|MAZDOCK|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1455|5455|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3455|N
114015|509|OPTSTK|MAZDOCK|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|24025|45645|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||34835|N
114016|509|OPTSTK|MAZDOCK|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2040|6640|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||4340|N
114017|509|OPTSTK|MAZDOCK|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|21525|42325|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||31925|N
114018|509|OPTSTK|MAZDOCK|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2660|8080|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5370|N
114019|509|OPTSTK|MAZDOCK|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|19190|39120|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||29155|N
114020|509|OPTSTK|MAZDOCK|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3395|9685|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6540|N
114021|509|OPTSTK|MAZDOCK|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9095|28105|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||18600|N
114022|509|OPTSTK|MAZDOCK|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4255|11465|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7860|N
114023|509|OPTSTK|MAZDOCK|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|15060|33110|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||24085|N
114024|509|OPTSTK|MAZDOCK|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5265|13435|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||9350|N
114025|509|OPTSTK|MAZDOCK|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|13260|30330|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||21795|N
114026|509|OPTSTK|MAZDOCK|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6420|15570|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||10995|N
114027|509|OPTSTK|MAZDOCK|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|11625|27695|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||19660|N
114028|509|OPTSTK|MAZDOCK|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|7725|17875|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||12800|N
114029|509|OPTSTK|MAZDOCK|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|10150|25210|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||17680|N
114030|2303|OPTSTK|HAL|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27880|61430|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||44655|N
114031|2303|OPTSTK|HAL|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5205|22985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||14095|N
114032|509|OPTSTK|MAZDOCK|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9180|20340|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||14760|N
114033|509|OPTSTK|MAZDOCK|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|8825|22885|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||15855|N
114034|509|OPTSTK|MAZDOCK|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|10800|22950|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||16875|N
114035|509|OPTSTK|MAZDOCK|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|7640|20720|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||14180|N
114036|509|OPTSTK|MAZDOCK|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|12570|25710|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||19140|N
114037|509|OPTSTK|MAZDOCK|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6595|18705|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||12650|N
114038|509|OPTSTK|MAZDOCK|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|14495|28605|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21550|N
114039|509|OPTSTK|MAZDOCK|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5665|16835|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||11250|N
114040|509|OPTSTK|MAZDOCK|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|16565|31615|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||24090|N
114041|509|OPTSTK|MAZDOCK|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4850|15120|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||9985|N
114042|2303|OPTSTK|HAL|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|33465|69665|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||51565|N
114043|509|OPTSTK|MAZDOCK|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|18790|34740|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||26765|N
114044|509|OPTSTK|MAZDOCK|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4135|13545|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8840|N
114045|509|OPTSTK|MAZDOCK|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|21155|37965|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||29560|N
114046|509|OPTSTK|MAZDOCK|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3525|12105|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||7815|N
114047|509|OPTSTK|MAZDOCK|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|23660|41290|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||32475|N
114048|509|OPTSTK|MAZDOCK|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2985|10795|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||6890|N
114049|509|OPTSTK|MAZDOCK|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|26285|44695|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||35490|N
114050|509|OPTSTK|MAZDOCK|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2520|9600|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||6060|N
114051|2303|OPTSTK|HAL|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|13165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5500|N
114052|2303|OPTSTK|HAL|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39610|78260|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||58935|N
114053|509|OPTSTK|MAZDOCK|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|29030|48170|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||38600|N
114054|509|OPTSTK|MAZDOCK|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2115|8515|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5315|N
114055|2303|OPTSTK|HAL|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2860|15950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||9405|N
114059|509|OPTSTK|MAZDOCK|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|31890|51700|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||41795|N
114060|509|OPTSTK|MAZDOCK|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1770|7540|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||4655|N
114062|509|OPTSTK|MAZDOCK|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|34850|55300|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||45075|N
114063|509|OPTSTK|MAZDOCK|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1475|6665|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||4070|N
114064|509|OPTSTK|MAZDOCK|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|37915|58945|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||48430|N
114065|509|OPTSTK|MAZDOCK|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1230|5880|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3555|N
114066|509|OPTSTK|MAZDOCK|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|41070|62640|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||51855|N
114067|509|OPTSTK|MAZDOCK|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1015|5175|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||3095|N
114068|509|OPTSTK|MAZDOCK|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|44305|66365|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||55335|N
114069|509|OPTSTK|MAZDOCK|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|695|4695|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2695|N
114070|509|OPTSTK|MAZDOCK|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|47615|70125|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||58870|N
114071|509|OPTSTK|MAZDOCK|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|340|4340|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2340|N
114072|509|OPTSTK|MAZDOCK|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|50995|73915|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||62455|N
114073|509|OPTSTK|MAZDOCK|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||2030|N
114074|509|OPTSTK|MAZDOCK|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|54440|77730|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||66085|N
114075|509|OPTSTK|MAZDOCK|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3755|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1755|N
114076|509|OPTSTK|MAZDOCK|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|57945|81565|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||69755|N
114077|2303|OPTSTK|HAL|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|46215|87105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||66660|N
114078|2303|OPTSTK|HAL|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2060|13130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||7595|N
114079|509|OPTSTK|MAZDOCK|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3310|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||1310|N
114080|509|OPTSTK|MAZDOCK|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|65095|89285|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||77190|N
114083|2303|OPTSTK|HAL|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|53295|96205|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||74750|N
114084|2303|OPTSTK|HAL|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1445|10735|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||6090|N
114085|2303|OPTSTK|HAL|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60795|105485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||83140|N
114086|2303|OPTSTK|HAL|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|995|8715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||4855|N
114087|2303|OPTSTK|HAL|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68670|114930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||91800|N
114088|2303|OPTSTK|HAL|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|655|7025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||3840|N
114091|509|OPTSTK|MAZDOCK|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||975|N
114094|2303|OPTSTK|HAL|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76875|124485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||100680|N
114095|2303|OPTSTK|HAL|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|415|5625|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||3020|N
114096|2303|OPTSTK|HAL|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|85370|134140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||109755|N
114097|2303|OPTSTK|HAL|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||1835|N
114098|2303|OPTSTK|HAL|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|103070|153650|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||128360|N
114104|2303|OPTSTK|HAL|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||1090|N
114112|2303|OPTSTK|HAL|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|121495|173315|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||147405|N
114113|2303|OPTSTK|HAL|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||635|N
114116|2303|OPTSTK|HAL|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|140420|193060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||166740|N
114117|2303|OPTSTK|HAL|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAL26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||360|N
114118|2303|OPTSTK|HAL|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|159675|212845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||186260|N
114119|2303|OPTSTK|HAL|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAL26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||205|N
114120|2303|OPTSTK|HAL|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.687750E+08|4.501000E+03|0|1475193600|0|0|0|0|0|179145|232645|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAL26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||205895|N
114143|509|OPTSTK|MAZDOCK|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|72405|97055|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||84730|N
114144|509|OPTSTK|MAZDOCK|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||720|N
114145|509|OPTSTK|MAZDOCK|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|4.033800E+08|9.001000E+03|0|1477612800|0|0|0|0|0|79855|104865|0|0|0|1477759846|1485302400|1485354600|15|1|            |MAZDOCK27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||92360|N
114146|31181|OPTSTK|MCX|XX||1483021800|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|131180|178590|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||154885|N
114147|31181|OPTSTK|MCX|XX||1483021800|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114148|31181|OPTSTK|MCX|XX||1483021800|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|111450|158790|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||135120|N
114149|31181|OPTSTK|MCX|XX||1483021800|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||35|N
114150|31181|OPTSTK|MCX|XX||1483021800|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|68580|114360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||91470|N
114151|31181|OPTSTK|MCX|XX||1483021800|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|2910|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||910|N
114152|31181|OPTSTK|MCX|XX||1483021800|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|59810|104630|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||82220|N
114153|31181|OPTSTK|MCX|XX||1483021800|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|3560|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||1560|N
114154|31181|OPTSTK|MCX|XX||1483021800|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|51525|95045|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||73285|N
114155|10440|OPTSTK|LUPIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|71230|87790|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||79510|N
114156|10440|OPTSTK|LUPIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114157|10440|OPTSTK|LUPIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|63260|79820|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||71540|N
114158|10440|OPTSTK|LUPIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114159|10440|OPTSTK|LUPIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|55295|71855|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||63575|N
114160|10440|OPTSTK|LUPIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114161|10440|OPTSTK|LUPIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|47330|63890|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||55610|N
114162|10440|OPTSTK|LUPIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114163|10440|OPTSTK|LUPIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|43350|59910|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||51630|N
114164|10440|OPTSTK|LUPIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114165|10440|OPTSTK|LUPIN|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|39365|55925|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||47645|N
114166|10440|OPTSTK|LUPIN|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114167|10440|OPTSTK|LUPIN|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|35390|51940|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||43665|N
114168|10440|OPTSTK|LUPIN|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114169|10440|OPTSTK|LUPIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|31405|47955|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||39680|N
114170|10440|OPTSTK|LUPIN|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||155|N
114171|10440|OPTSTK|LUPIN|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|27445|43965|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||35705|N
114172|10440|OPTSTK|LUPIN|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
114173|10440|OPTSTK|LUPIN|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|23510|39970|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||31740|N
114174|10440|OPTSTK|LUPIN|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||195|N
114175|10440|OPTSTK|LUPIN|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|19635|35965|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||27800|N
114176|10440|OPTSTK|LUPIN|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||310|N
114177|10440|OPTSTK|LUPIN|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|15895|31945|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||23920|N
114178|10440|OPTSTK|LUPIN|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||465|N
114179|10440|OPTSTK|LUPIN|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|12375|27915|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||20145|N
114180|10440|OPTSTK|LUPIN|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||760|N
114181|10440|OPTSTK|LUPIN|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|9170|23910|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||16540|N
114182|10440|OPTSTK|LUPIN|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||1180|N
114183|10440|OPTSTK|LUPIN|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|6400|19980|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||13190|N
114184|10440|OPTSTK|LUPIN|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||1850|N
114185|10440|OPTSTK|LUPIN|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|4005|16095|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||10050|N
114188|10440|OPTSTK|LUPIN|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|545|5015|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||2780|N
114189|10440|OPTSTK|LUPIN|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2380|12710|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||7545|N
114190|10440|OPTSTK|LUPIN|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1045|7275|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||4160|N
114191|10440|OPTSTK|LUPIN|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1150|9590|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5370|N
114192|10440|OPTSTK|LUPIN|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1835|9955|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5895|N
114193|10440|OPTSTK|LUPIN|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|365|6935|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||3650|N
114194|10440|OPTSTK|LUPIN|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3250|13240|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||8245|N
114195|10440|OPTSTK|LUPIN|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|4860|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2425|N
114196|10440|OPTSTK|LUPIN|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|4735|16425|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||10580|N
114197|10440|OPTSTK|LUPIN|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1555|N
114198|10440|OPTSTK|LUPIN|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|7095|20225|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||13660|N
114199|10440|OPTSTK|LUPIN|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||985|N
114200|10440|OPTSTK|LUPIN|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|9900|24160|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||17030|N
114201|10440|OPTSTK|LUPIN|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||625|N
114202|10440|OPTSTK|LUPIN|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|13450|28550|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||21000|N
114203|10440|OPTSTK|LUPIN|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||400|N
114204|10440|OPTSTK|LUPIN|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|16520|32190|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||24355|N
114209|10440|OPTSTK|LUPIN|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||280|N
114210|10440|OPTSTK|LUPIN|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|22430|38480|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||30455|N
114211|10440|OPTSTK|LUPIN|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||200|N
114212|10440|OPTSTK|LUPIN|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|26025|42305|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||34165|N
114213|10440|OPTSTK|LUPIN|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||175|N
114214|10440|OPTSTK|LUPIN|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|27695|44105|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||35900|N
114215|10440|OPTSTK|LUPIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||120|N
114233|10440|OPTSTK|LUPIN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|31760|48240|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||40000|N
114234|10440|OPTSTK|LUPIN|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
114239|10440|OPTSTK|LUPIN|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|35710|52230|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||43970|N
114240|10440|OPTSTK|LUPIN|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
114241|10440|OPTSTK|LUPIN|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|39680|56220|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||47950|N
114242|10440|OPTSTK|LUPIN|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
114247|31181|OPTSTK|MCX|XX||1483021800|255000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|520|4520|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||2520|N
114248|31181|OPTSTK|MCX|XX||1483021800|265000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|43815|85675|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||64745|N
114251|31181|OPTSTK|MCX|XX||1483021800|265000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|1090|6660|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||3875|N
114252|31181|OPTSTK|MCX|XX||1483021800|275000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|36760|76590|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||56675|N
114253|31181|OPTSTK|MCX|XX||1483021800|275000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|1905|9495|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5700|N
114254|31181|OPTSTK|MCX|XX||1483021800|285000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|30420|67900|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||49160|N
114255|31181|OPTSTK|MCX|XX||1483021800|285000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|3105|13055|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||8080|N
114256|31181|OPTSTK|MCX|XX||1483021800|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|24790|59630|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||42210|N
114257|31181|OPTSTK|MCX|XX||1483021800|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|4730|17320|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||11025|N
114258|31181|OPTSTK|MCX|XX||1483021800|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|19925|51905|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||35915|N
114259|31181|OPTSTK|MCX|XX||1483021800|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|6905|22345|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||14625|N
114260|31181|OPTSTK|MCX|XX||1483021800|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|15775|44775|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||30275|N
114261|31181|OPTSTK|MCX|XX||1483021800|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|9675|28095|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||18885|N
114262|31181|OPTSTK|MCX|XX||1483021800|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|12305|38275|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||25290|N
114263|31181|OPTSTK|MCX|XX||1483021800|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|13065|34515|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||23790|N
114264|31181|OPTSTK|MCX|XX||1483021800|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|9445|32425|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||20935|N
114265|31181|OPTSTK|MCX|XX||1483021800|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|17105|41555|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||29330|N
114266|10440|OPTSTK|LUPIN|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|43655|60205|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||51930|N
114267|10440|OPTSTK|LUPIN|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
114268|10440|OPTSTK|LUPIN|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|47635|64185|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||55910|N
114269|31181|OPTSTK|MCX|XX||1483021800|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|7140|27220|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||17180|N
114270|31181|OPTSTK|MCX|XX||1483021800|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|21800|49140|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||35470|N
114271|31181|OPTSTK|MCX|XX||1483021800|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5300|22660|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||13980|N
114272|31181|OPTSTK|MCX|XX||1483021800|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|27130|57200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||42165|N
114273|31181|OPTSTK|MCX|XX||1483021800|365000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|3880|18720|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||11300|N
114274|31181|OPTSTK|MCX|XX||1483021800|365000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|33090|65680|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||49385|N
114275|31181|OPTSTK|MCX|XX||1483021800|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|2790|15340|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||9065|N
114276|31181|OPTSTK|MCX|XX||1483021800|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|39605|74475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||57040|N
114279|10440|OPTSTK|LUPIN|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114280|10440|OPTSTK|LUPIN|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|51615|68175|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||59895|N
114281|10440|OPTSTK|LUPIN|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
114282|10440|OPTSTK|LUPIN|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|55595|72155|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||63875|N
114288|31181|OPTSTK|MCX|XX||1483021800|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|1945|12455|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||7200|N
114289|31181|OPTSTK|MCX|XX||1483021800|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|46615|83535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||65075|N
114346|31181|OPTSTK|MCX|XX||1483021800|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|1335|10045|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||5690|N
114347|31181|OPTSTK|MCX|XX||1483021800|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|54105|92815|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||73460|N
114348|31181|OPTSTK|MCX|XX||1483021800|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|885|8045|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||4465|N
114349|31181|OPTSTK|MCX|XX||1483021800|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|61995|102265|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||82130|N
114350|31181|OPTSTK|MCX|XX||1483021800|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|3400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1400|N
114357|31181|OPTSTK|MCX|XX||1483021800|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|101220|145960|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||123590|N
114358|31181|OPTSTK|MCX|XX||1483021800|470000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||805|N
114359|9819|OPTSTK|HAVELLS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|41340|51150|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||46245|N
114360|31181|OPTSTK|MCX|XX||1483021800|470000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|119905|165675|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||142790|N
114361|9819|OPTSTK|HAVELLS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114362|9819|OPTSTK|HAVELLS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|39345|49155|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV580CE|0|2|0|0||E|N|N|N|P|N|||44250|N
114363|9819|OPTSTK|HAVELLS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
114364|9819|OPTSTK|HAVELLS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|37355|47165|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||42260|N
114365|9819|OPTSTK|HAVELLS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114366|9819|OPTSTK|HAVELLS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35365|45175|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV620CE|0|2|0|0||E|N|N|N|P|N|||40270|N
114367|9819|OPTSTK|HAVELLS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
114368|9819|OPTSTK|HAVELLS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31380|41190|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||36285|N
114369|9819|OPTSTK|HAVELLS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
114370|9819|OPTSTK|HAVELLS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|29390|39200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||34295|N
114371|9819|OPTSTK|HAVELLS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114372|9819|OPTSTK|HAVELLS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27400|37210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||32305|N
114373|9819|OPTSTK|HAVELLS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114374|9819|OPTSTK|HAVELLS|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26400|36210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV710CE|0|2|0|0||E|N|N|N|P|N|||31305|N
114375|9819|OPTSTK|HAVELLS|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
114376|9819|OPTSTK|HAVELLS|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|24410|34220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV730CE|0|2|0|0||E|N|N|N|P|N|||29315|N
114377|31181|OPTSTK|MCX|XX||1485354600|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|102995|149865|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||126430|N
114378|31181|OPTSTK|MCX|XX||1485354600|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||320|N
114379|9819|OPTSTK|HAVELLS|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
114380|9819|OPTSTK|HAVELLS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23415|33225|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||28320|N
114381|9819|OPTSTK|HAVELLS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
114382|10440|OPTSTK|LUPIN|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
114383|10440|OPTSTK|LUPIN|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|59580|76140|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||67860|N
114384|10440|OPTSTK|LUPIN|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
114385|10440|OPTSTK|LUPIN|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|63565|80125|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||71845|N
114386|10440|OPTSTK|LUPIN|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
114387|10440|OPTSTK|LUPIN|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|67545|84105|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||75825|N
114388|10440|OPTSTK|LUPIN|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114389|10440|OPTSTK|LUPIN|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|71530|88090|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||79810|N
114390|10440|OPTSTK|LUPIN|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
114391|9819|OPTSTK|HAVELLS|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22420|32230|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV750CE|0|2|0|0||E|N|N|N|P|N|||27325|N
114392|9819|OPTSTK|HAVELLS|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
114393|10440|OPTSTK|LUPIN|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|75510|92070|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||83790|N
114394|10440|OPTSTK|LUPIN|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |LUPIN26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
114395|10440|OPTSTK|LUPIN|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|79495|96055|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||87775|N
114398|31181|OPTSTK|MCX|XX||1485354600|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|84455|130375|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||107415|N
114399|31181|OPTSTK|MCX|XX||1485354600|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1005|N
114400|31181|OPTSTK|MCX|XX||1485354600|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|75630|120760|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||98195|N
114401|31181|OPTSTK|MCX|XX||1485354600|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||1635|N
114406|9819|OPTSTK|HAVELLS|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20430|30240|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV770CE|0|2|0|0||E|N|N|N|P|N|||25335|N
114407|9819|OPTSTK|HAVELLS|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
114408|31181|OPTSTK|MCX|XX||1485354600|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|67185|111295|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||89240|N
114409|31181|OPTSTK|MCX|XX||1485354600|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|530|4530|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||2530|N
114410|31181|OPTSTK|MCX|XX||1485354600|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|59205|102025|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||80615|N
114411|31181|OPTSTK|MCX|XX||1485354600|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|1450|6050|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||3750|N
114412|31181|OPTSTK|MCX|XX||1485354600|260000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|51735|93005|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||72370|N
114413|31181|OPTSTK|MCX|XX||1485354600|260000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|2285|8435|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5360|N
114414|31181|OPTSTK|MCX|XX||1485354600|270000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|44830|84300|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||64565|N
114415|31181|OPTSTK|MCX|XX||1485354600|270000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|3430|11380|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||7405|N
114416|31181|OPTSTK|MCX|XX||1485354600|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|38530|75970|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||57250|N
114417|31181|OPTSTK|MCX|XX||1485354600|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|4950|14930|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||9940|N
114418|31181|OPTSTK|MCX|XX||1485354600|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|32820|68040|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||50430|N
114419|31181|OPTSTK|MCX|XX||1485354600|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|6865|19065|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||12965|N
114420|31181|OPTSTK|MCX|XX||1485354600|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|27735|60595|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||44165|N
114421|31181|OPTSTK|MCX|XX||1485354600|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|9270|23830|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||16550|N
114422|9819|OPTSTK|HAVELLS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19435|29245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||24340|N
114423|9819|OPTSTK|HAVELLS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
114424|9819|OPTSTK|HAVELLS|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18440|28250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV790CE|0|2|0|0||E|N|N|N|P|N|||23345|N
114425|31181|OPTSTK|MCX|XX||1485354600|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|23250|53650|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||38450|N
114426|31181|OPTSTK|MCX|XX||1485354600|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|12170|29200|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||20685|N
114427|31181|OPTSTK|MCX|XX||1485354600|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|19335|47225|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||33280|N
114428|31181|OPTSTK|MCX|XX||1485354600|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|15600|35130|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||25365|N
114429|9819|OPTSTK|HAVELLS|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
114430|9819|OPTSTK|HAVELLS|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16455|26255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV810CE|0|2|0|0||E|N|N|N|P|N|||21355|N
114431|31181|OPTSTK|MCX|XX||1485354600|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|15950|41340|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||28645|N
114432|31181|OPTSTK|MCX|XX||1485354600|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|19560|41600|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||30580|N
114433|31181|OPTSTK|MCX|XX||1485354600|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|13060|35990|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||24525|N
114434|31181|OPTSTK|MCX|XX||1485354600|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|24060|48550|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||36305|N
114435|31181|OPTSTK|MCX|XX||1485354600|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|10610|31160|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||20885|N
114436|31181|OPTSTK|MCX|XX||1485354600|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|29085|55955|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||42520|N
114437|31181|OPTSTK|MCX|XX||1485354600|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|8560|26850|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||17705|N
114438|31181|OPTSTK|MCX|XX||1485354600|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|34620|63750|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||49185|N
114439|31181|OPTSTK|MCX|XX||1485354600|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|6850|23020|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||14935|N
114440|31181|OPTSTK|MCX|XX||1485354600|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|40635|71895|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||56265|N
114441|31181|OPTSTK|MCX|XX||1485354600|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|5465|19665|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||12565|N
114442|31181|OPTSTK|MCX|XX||1485354600|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|47135|80355|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||63745|N
114443|31181|OPTSTK|MCX|XX||1485354600|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|4325|16715|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||10520|N
114444|31181|OPTSTK|MCX|XX||1485354600|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|54035|89065|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||71550|N
114445|31181|OPTSTK|MCX|XX||1485354600|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|3380|14130|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||8755|N
114446|31181|OPTSTK|MCX|XX||1485354600|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|61295|97975|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||79635|N
114447|31181|OPTSTK|MCX|XX||1485354600|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|2635|11905|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||7270|N
114448|31181|OPTSTK|MCX|XX||1485354600|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|68925|107075|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||88000|N
114450|31181|OPTSTK|MCX|XX||1485354600|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|2035|9995|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||6015|N
114451|31181|OPTSTK|MCX|XX||1485354600|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|76865|116325|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||96595|N
114452|31181|OPTSTK|MCX|XX||1485354600|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|1190|6970|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||4080|N
114453|31181|OPTSTK|MCX|XX||1485354600|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.549918E+08|6.751000E+03|0|1477612800|0|0|0|0|0|93535|135175|0|0|0|1477759846|1485302400|1485354600|15|1|            |MCX27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||114355|N
114454|2142|OPTSTK|MFSL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|47175|60655|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC680CE|2|0|0|0||E|N|N|N|P|N|||53915|N
114455|2142|OPTSTK|MFSL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MFSL26DEC680PE|2|0|0|0||E|N|N|N|P|N|||5|N
114456|2142|OPTSTK|MFSL|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|33345|46795|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC820CE|2|0|0|0||E|N|N|N|P|N|||40070|N
114457|2142|OPTSTK|MFSL|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC820PE|2|0|0|0||E|N|N|N|P|N|||15|N
114458|2142|OPTSTK|MFSL|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|29435|42835|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC860CE|2|0|0|0||E|N|N|N|P|N|||36135|N
114459|2142|OPTSTK|MFSL|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758963|1482969600|1483021800|15|1|            |MFSL26DEC860PE|2|0|0|0||E|N|N|N|P|N|||35|N
114460|2142|OPTSTK|MFSL|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|25590|38880|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC900CE|2|0|0|0||E|N|N|N|P|N|||32235|N
114461|2142|OPTSTK|MFSL|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC900PE|2|0|0|0||E|N|N|N|P|N|||90|N
114462|2142|OPTSTK|MFSL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|21840|34940|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC940CE|2|0|0|0||E|N|N|N|P|N|||28390|N
114463|2142|OPTSTK|MFSL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC940PE|2|0|0|0||E|N|N|N|P|N|||205|N
114464|2142|OPTSTK|MFSL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|18265|31025|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC980CE|2|0|0|0||E|N|N|N|P|N|||24645|N
114466|2142|OPTSTK|MFSL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC980PE|2|0|0|0||E|N|N|N|P|N|||420|N
114468|2142|OPTSTK|MFSL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14925|27185|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1020CE|2|0|0|0||E|N|N|N|P|N|||21055|N
114470|2142|OPTSTK|MFSL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1020PE|2|0|0|0||E|N|N|N|P|N|||790|N
114480|2142|OPTSTK|MFSL|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|11890|23460|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1060CE|2|0|0|0||E|N|N|N|P|N|||17675|N
114481|2142|OPTSTK|MFSL|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1060PE|2|0|0|0||E|N|N|N|P|N|||1365|N
114484|2142|OPTSTK|MFSL|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9220|19900|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1100CE|2|0|0|0||E|N|N|N|P|N|||14560|N
114485|2142|OPTSTK|MFSL|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1100PE|2|0|0|0||E|N|N|N|P|N|||2210|N
114487|2142|OPTSTK|MFSL|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|6940|16580|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1140CE|2|0|0|0||E|N|N|N|P|N|||11760|N
114488|2142|OPTSTK|MFSL|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1370|5370|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1140PE|2|0|0|0||E|N|N|N|P|N|||3370|N
114490|2142|OPTSTK|MFSL|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5070|13550|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1180CE|2|0|0|0||E|N|N|N|P|N|||9310|N
114491|2142|OPTSTK|MFSL|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2375|7375|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1180PE|2|0|0|0||E|N|N|N|P|N|||4875|N
114492|2142|OPTSTK|MFSL|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3580|10860|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1220CE|2|0|0|0||E|N|N|N|P|N|||7220|N
114493|2142|OPTSTK|MFSL|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3640|9850|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1220PE|2|0|0|0||E|N|N|N|P|N|||6745|N
114497|2142|OPTSTK|MFSL|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2450|8530|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1260CE|2|0|0|0||E|N|N|N|P|N|||5490|N
114500|2142|OPTSTK|MFSL|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5270|12670|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1260PE|2|0|0|0||E|N|N|N|P|N|||8970|N
114501|2142|OPTSTK|MFSL|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1615|6565|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1300CE|2|0|0|0||E|N|N|N|P|N|||4090|N
114502|2142|OPTSTK|MFSL|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|7265|15795|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1300PE|2|0|0|0||E|N|N|N|P|N|||11530|N
114503|2142|OPTSTK|MFSL|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|995|4995|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1340CE|2|0|0|0||E|N|N|N|P|N|||2995|N
114504|2142|OPTSTK|MFSL|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9620|19170|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1340PE|2|0|0|0||E|N|N|N|P|N|||14395|N
114505|2142|OPTSTK|MFSL|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|145|4145|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1380CE|2|0|0|0||E|N|N|N|P|N|||2145|N
114506|2142|OPTSTK|MFSL|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|12285|22725|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1380PE|2|0|0|0||E|N|N|N|P|N|||17505|N
114507|2142|OPTSTK|MFSL|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1420CE|2|0|0|0||E|N|N|N|P|N|||1515|N
114508|2142|OPTSTK|MFSL|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|15245|26415|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1420PE|2|0|0|0||E|N|N|N|P|N|||20830|N
114515|2142|OPTSTK|MFSL|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1460CE|2|0|0|0||E|N|N|N|P|N|||1050|N
114516|2142|OPTSTK|MFSL|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|18435|30205|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1460PE|2|0|0|0||E|N|N|N|P|N|||24320|N
114517|9819|OPTSTK|HAVELLS|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
114518|9819|OPTSTK|HAVELLS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15465|25255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||20360|N
114519|9819|OPTSTK|HAVELLS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
114520|9819|OPTSTK|HAVELLS|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14480|24260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV830CE|0|2|0|0||E|N|N|N|P|N|||19370|N
114521|2142|OPTSTK|MFSL|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1500CE|2|0|0|0||E|N|N|N|P|N|||715|N
114522|2142|OPTSTK|MFSL|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|21825|34065|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1500PE|2|0|0|0||E|N|N|N|P|N|||27945|N
114523|2142|OPTSTK|MFSL|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1540CE|2|0|0|0||E|N|N|N|P|N|||480|N
114524|2142|OPTSTK|MFSL|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|25370|37970|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1540PE|2|0|0|0||E|N|N|N|P|N|||31670|N
114525|2142|OPTSTK|MFSL|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1580CE|2|0|0|0||E|N|N|N|P|N|||320|N
114526|2142|OPTSTK|MFSL|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|29030|41900|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1580PE|2|0|0|0||E|N|N|N|P|N|||35465|N
114527|2142|OPTSTK|MFSL|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1620CE|2|0|0|0||E|N|N|N|P|N|||210|N
114528|2142|OPTSTK|MFSL|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|32785|45845|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1620PE|2|0|0|0||E|N|N|N|P|N|||39315|N
114531|2142|OPTSTK|MFSL|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|67185|80665|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN480CE|2|0|0|0||E|N|N|N|P|N|||73925|N
114532|2142|OPTSTK|MFSL|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MFSL27JAN480PE|2|0|0|0||E|N|N|N|P|N|||5|N
114533|2142|OPTSTK|MFSL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|59305|72785|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN560CE|2|0|0|0||E|N|N|N|P|N|||66045|N
114534|2142|OPTSTK|MFSL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MFSL27JAN560PE|2|0|0|0||E|N|N|N|P|N|||5|N
114535|2142|OPTSTK|MFSL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|51425|64905|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN640CE|2|0|0|0||E|N|N|N|P|N|||58165|N
114536|2142|OPTSTK|MFSL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MFSL27JAN640PE|2|0|0|0||E|N|N|N|P|N|||5|N
114537|2142|OPTSTK|MFSL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|43555|57025|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN720CE|2|0|0|0||E|N|N|N|P|N|||50290|N
114538|2142|OPTSTK|MFSL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MFSL27JAN720PE|2|0|0|0||E|N|N|N|P|N|||5|N
114539|2142|OPTSTK|MFSL|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|39635|53085|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN760CE|2|0|0|0||E|N|N|N|P|N|||46360|N
114540|2142|OPTSTK|MFSL|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758963|1485302400|1485354600|15|1|            |MFSL27JAN760PE|2|0|0|0||E|N|N|N|P|N|||15|N
114541|2142|OPTSTK|MFSL|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|35740|49150|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN800CE|2|0|0|0||E|N|N|N|P|N|||42445|N
114542|2142|OPTSTK|MFSL|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN800PE|2|0|0|0||E|N|N|N|P|N|||40|N
114543|2142|OPTSTK|MFSL|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|31885|45215|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN840CE|2|0|0|0||E|N|N|N|P|N|||38550|N
114544|2142|OPTSTK|MFSL|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN840PE|2|0|0|0||E|N|N|N|P|N|||90|N
114545|2142|OPTSTK|MFSL|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|28115|41305|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN880CE|2|0|0|0||E|N|N|N|P|N|||34710|N
114546|2142|OPTSTK|MFSL|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN880PE|2|0|0|0||E|N|N|N|P|N|||185|N
114547|2142|OPTSTK|MFSL|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|24470|37420|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN920CE|2|0|0|0||E|N|N|N|P|N|||30945|N
114548|2142|OPTSTK|MFSL|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN920PE|2|0|0|0||E|N|N|N|P|N|||360|N
114549|2142|OPTSTK|MFSL|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|20985|33595|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN960CE|2|0|0|0||E|N|N|N|P|N|||27290|N
114550|2142|OPTSTK|MFSL|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN960PE|2|0|0|0||E|N|N|N|P|N|||645|N
114551|2142|OPTSTK|MFSL|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|17725|29855|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1000CE|2|0|0|0||E|N|N|N|P|N|||23790|N
114552|2142|OPTSTK|MFSL|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3085|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1000PE|2|0|0|0||E|N|N|N|P|N|||1085|N
114553|2142|OPTSTK|MFSL|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14725|26245|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1040CE|2|0|0|0||E|N|N|N|P|N|||20485|N
114554|2142|OPTSTK|MFSL|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1040PE|2|0|0|0||E|N|N|N|P|N|||1720|N
114555|2142|OPTSTK|MFSL|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|12030|22800|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1080CE|2|0|0|0||E|N|N|N|P|N|||17415|N
114556|2142|OPTSTK|MFSL|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|590|4590|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1080PE|2|0|0|0||E|N|N|N|P|N|||2590|N
114557|2142|OPTSTK|MFSL|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9650|19560|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1120CE|2|0|0|0||E|N|N|N|P|N|||14605|N
114558|2142|OPTSTK|MFSL|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1720|5720|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1120PE|2|0|0|0||E|N|N|N|P|N|||3720|N
114559|2142|OPTSTK|MFSL|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|7610|16580|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1160CE|2|0|0|0||E|N|N|N|P|N|||12095|N
114560|2142|OPTSTK|MFSL|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2890|7410|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1160PE|2|0|0|0||E|N|N|N|P|N|||5150|N
114561|2142|OPTSTK|MFSL|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5900|13870|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1200CE|2|0|0|0||E|N|N|N|P|N|||9885|N
114562|2142|OPTSTK|MFSL|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|4120|9630|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1200PE|2|0|0|0||E|N|N|N|P|N|||6875|N
114563|2142|OPTSTK|MFSL|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|4485|11455|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1240CE|2|0|0|0||E|N|N|N|P|N|||7970|N
114564|2142|OPTSTK|MFSL|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5650|12160|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1240PE|2|0|0|0||E|N|N|N|P|N|||8905|N
114565|2142|OPTSTK|MFSL|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3355|9345|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1280CE|2|0|0|0||E|N|N|N|P|N|||6350|N
114566|2142|OPTSTK|MFSL|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|7475|14965|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1280PE|2|0|0|0||E|N|N|N|P|N|||11220|N
114567|2142|OPTSTK|MFSL|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2460|7530|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1320CE|2|0|0|0||E|N|N|N|P|N|||4995|N
114568|2142|OPTSTK|MFSL|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9595|18015|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1320PE|2|0|0|0||E|N|N|N|P|N|||13805|N
114569|2142|OPTSTK|MFSL|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1770|5990|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1360CE|2|0|0|0||E|N|N|N|P|N|||3880|N
114570|2142|OPTSTK|MFSL|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|12000|21270|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1360PE|2|0|0|0||E|N|N|N|P|N|||16635|N
114571|2142|OPTSTK|MFSL|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|995|4995|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1400CE|2|0|0|0||E|N|N|N|P|N|||2995|N
114572|2142|OPTSTK|MFSL|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14670|24700|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1400PE|2|0|0|0||E|N|N|N|P|N|||19685|N
114573|2142|OPTSTK|MFSL|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|275|4275|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1440CE|2|0|0|0||E|N|N|N|P|N|||2275|N
114574|2142|OPTSTK|MFSL|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|17560|28250|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1440PE|2|0|0|0||E|N|N|N|P|N|||22905|N
114575|2142|OPTSTK|MFSL|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3710|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1480CE|2|0|0|0||E|N|N|N|P|N|||1710|N
114576|2142|OPTSTK|MFSL|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|20655|31915|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1480PE|2|0|0|0||E|N|N|N|P|N|||26285|N
114577|2142|OPTSTK|MFSL|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3275|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1520CE|2|0|0|0||E|N|N|N|P|N|||1275|N
114578|2142|OPTSTK|MFSL|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|23920|35660|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1520PE|2|0|0|0||E|N|N|N|P|N|||29790|N
114579|2142|OPTSTK|MFSL|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1560CE|2|0|0|0||E|N|N|N|P|N|||945|N
114580|2142|OPTSTK|MFSL|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|27330|39460|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1560PE|2|0|0|0||E|N|N|N|P|N|||33395|N
114581|2142|OPTSTK|MFSL|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1600CE|2|0|0|0||E|N|N|N|P|N|||690|N
114582|2142|OPTSTK|MFSL|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|30865|43305|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1600PE|2|0|0|0||E|N|N|N|P|N|||37085|N
114583|2142|OPTSTK|MFSL|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1640CE|2|0|0|0||E|N|N|N|P|N|||500|N
114584|9819|OPTSTK|HAVELLS|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV830PE|0|2|0|0||E|N|N|N|P|N|||10|N
114585|9819|OPTSTK|HAVELLS|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12530|22260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV850CE|0|2|0|0||E|N|N|N|P|N|||17395|N
114586|9819|OPTSTK|HAVELLS|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV850PE|0|2|0|0||E|N|N|N|P|N|||25|N
114587|9819|OPTSTK|HAVELLS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11995|21685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||16840|N
114602|2142|OPTSTK|MFSL|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|34490|47180|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1640PE|2|0|0|0||E|N|N|N|P|N|||40835|N
114603|2142|OPTSTK|MFSL|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1680CE|2|0|0|0||E|N|N|N|P|N|||360|N
114604|9819|OPTSTK|HAVELLS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||130|N
114607|9819|OPTSTK|HAVELLS|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10620|20250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV870CE|0|2|0|0||E|N|N|N|P|N|||15435|N
114608|2142|OPTSTK|MFSL|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|38190|51080|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1680PE|2|0|0|0||E|N|N|N|P|N|||44635|N
114609|2142|OPTSTK|MFSL|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1720CE|2|0|0|0||E|N|N|N|P|N|||260|N
114624|2142|OPTSTK|MFSL|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|41950|54990|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1720PE|2|0|0|0||E|N|N|N|P|N|||48470|N
114625|2142|OPTSTK|MFSL|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1760CE|2|0|0|0||E|N|N|N|P|N|||185|N
114626|2142|OPTSTK|MFSL|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|45755|58915|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1760PE|2|0|0|0||E|N|N|N|P|N|||52335|N
114627|2142|OPTSTK|MFSL|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1840CE|2|0|0|0||E|N|N|N|P|N|||95|N
114644|2142|OPTSTK|MFSL|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|53470|66780|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1840PE|2|0|0|0||E|N|N|N|P|N|||60125|N
114645|2142|OPTSTK|MFSL|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1920CE|2|0|0|0||E|N|N|N|P|N|||45|N
114646|2142|OPTSTK|MFSL|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|3.451148E+08|1.600100E+04|0|1477612800|0|0|0|0|0|61260|74650|0|0|0|1477759847|1485302400|1485354600|15|1|            |MFSL27JAN1920PE|2|0|0|0||E|N|N|N|P|N|||67955|N
114647|4204|OPTSTK|MOTHERSON|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|5589|9589|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC85CE|0|2|0|0||E|N|N|N|P|N|||7589|N
114655|2031|OPTSTK|M&M|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|55260|84640|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||69950|N
114656|2031|OPTSTK|M&M|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |M&M26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114664|2031|OPTSTK|M&M|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|35595|64665|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||50130|N
114665|2031|OPTSTK|M&M|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||195|N
114666|4204|OPTSTK|MOTHERSON|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1482969600|1483021800|15|1|            |MOTHERSON26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
114667|4204|OPTSTK|MOTHERSON|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|4600|8600|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC95CE|0|2|0|0||E|N|N|N|P|N|||6600|N
114668|2031|OPTSTK|M&M|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|26260|54610|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||40435|N
114669|2031|OPTSTK|M&M|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||415|N
114670|2031|OPTSTK|M&M|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|17805|44555|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||31180|N
114671|2031|OPTSTK|M&M|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||915|N
114672|9819|OPTSTK|HAVELLS|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV870PE|0|2|0|0||E|N|N|N|P|N|||175|N
114673|9819|OPTSTK|HAVELLS|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8775|18235|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV890CE|0|2|0|0||E|N|N|N|P|N|||13505|N
114674|4204|OPTSTK|MOTHERSON|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1482969600|1483021800|15|1|            |MOTHERSON26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
114676|2031|OPTSTK|M&M|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|10870|34820|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||22845|N
114677|2031|OPTSTK|M&M|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|4720|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||1995|N
114678|2031|OPTSTK|M&M|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|4970|24940|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||14955|N
114679|2031|OPTSTK|M&M|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|8760|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||4050|N
114680|2031|OPTSTK|M&M|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|995|16305|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||8650|N
114682|4204|OPTSTK|MOTHERSON|XX||1483021800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|2396|6396|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||4396|N
114683|2031|OPTSTK|M&M|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|560|14650|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||7605|N
114684|2031|OPTSTK|M&M|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|9675|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||4325|N
114685|4204|OPTSTK|MOTHERSON|XX||1483021800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2023|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
114686|4204|OPTSTK|MOTHERSON|XX||1483021800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1923|5923|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3923|N
114687|4204|OPTSTK|MOTHERSON|XX||1483021800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
114688|4204|OPTSTK|MOTHERSON|XX||1483021800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1464|5464|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||3464|N
114689|4204|OPTSTK|MOTHERSON|XX||1483021800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2080|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
114690|4204|OPTSTK|MOTHERSON|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1023|5023|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3023|N
114691|4204|OPTSTK|MOTHERSON|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2135|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
114692|4204|OPTSTK|MOTHERSON|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|606|4606|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||2606|N
114693|4204|OPTSTK|MOTHERSON|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2213|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||213|N
114694|4204|OPTSTK|MOTHERSON|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|219|4219|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2219|N
114695|4204|OPTSTK|MOTHERSON|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2320|0|0|0|1477758963|1482969600|1483021800|15|1|            |MOTHERSON26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
114696|4204|OPTSTK|MOTHERSON|XX||1483021800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3863|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||1863|N
114697|2031|OPTSTK|M&M|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|3935|22625|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||13280|N
114698|4204|OPTSTK|MOTHERSON|XX||1483021800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2459|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||459|N
114699|4204|OPTSTK|MOTHERSON|XX||1483021800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3545|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||1545|N
114700|9819|OPTSTK|HAVELLS|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV890PE|0|2|0|0||E|N|N|N|P|N|||200|N
114701|9819|OPTSTK|HAVELLS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7280|16620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||11950|N
114702|9819|OPTSTK|HAVELLS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||250|N
114703|9819|OPTSTK|HAVELLS|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7040|16220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV910CE|0|2|0|0||E|N|N|N|P|N|||11630|N
114704|9819|OPTSTK|HAVELLS|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV910PE|0|2|0|0||E|N|N|N|P|N|||285|N
114705|9819|OPTSTK|HAVELLS|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5450|14220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV930CE|0|2|0|0||E|N|N|N|P|N|||9835|N
114706|2031|OPTSTK|M&M|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|5345|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1945|N
114707|2031|OPTSTK|M&M|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|9160|31760|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||20460|N
114708|4204|OPTSTK|MOTHERSON|XX||1483021800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2635|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
114709|4204|OPTSTK|MOTHERSON|XX||1483021800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3264|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1264|N
114710|4204|OPTSTK|MOTHERSON|XX||1483021800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2849|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||849|N
114711|4204|OPTSTK|MOTHERSON|XX||1483021800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3020|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
114712|4204|OPTSTK|MOTHERSON|XX||1483021800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3100|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1100|N
114713|9819|OPTSTK|HAVELLS|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV930PE|0|2|0|0||E|N|N|N|P|N|||405|N
114714|9819|OPTSTK|HAVELLS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4720|13230|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||8975|N
114715|9819|OPTSTK|HAVELLS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||510|N
114716|9819|OPTSTK|HAVELLS|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4040|12250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV950CE|0|2|0|0||E|N|N|N|P|N|||8145|N
114717|9819|OPTSTK|HAVELLS|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV950PE|0|2|0|0||E|N|N|N|P|N|||620|N
114718|9819|OPTSTK|HAVELLS|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2850|10350|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV970CE|0|2|0|0||E|N|N|N|P|N|||6600|N
114719|9819|OPTSTK|HAVELLS|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV970PE|0|2|0|0||E|N|N|N|P|N|||940|N
114720|9819|OPTSTK|HAVELLS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2100|9200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5650|N
114721|9819|OPTSTK|HAVELLS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||1145|N
114722|9819|OPTSTK|HAVELLS|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1875|8545|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV990CE|0|2|0|0||E|N|N|N|P|N|||5210|N
114723|9819|OPTSTK|HAVELLS|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV990PE|0|2|0|0||E|N|N|N|P|N|||1405|N
114724|9819|OPTSTK|HAVELLS|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|795|6545|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||3670|N
114725|9819|OPTSTK|HAVELLS|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|80|4150|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||2115|N
114726|9819|OPTSTK|HAVELLS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|480|5750|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||3115|N
114727|9819|OPTSTK|HAVELLS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|230|4770|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||2500|N
114728|9819|OPTSTK|HAVELLS|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|200|5000|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||2600|N
114729|9819|OPTSTK|HAVELLS|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|465|5485|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||2975|N
114730|9819|OPTSTK|HAVELLS|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||1795|N
114731|9819|OPTSTK|HAVELLS|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1230|7180|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||4205|N
114732|9819|OPTSTK|HAVELLS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||1475|N
114733|9819|OPTSTK|HAVELLS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1760|8140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||4950|N
114734|9819|OPTSTK|HAVELLS|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||1215|N
114735|9819|OPTSTK|HAVELLS|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2685|9485|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||6085|N
114736|9819|OPTSTK|HAVELLS|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||830|N
114737|9819|OPTSTK|HAVELLS|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3820|11370|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||7595|N
114738|9819|OPTSTK|HAVELLS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||680|N
114739|9819|OPTSTK|HAVELLS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4065|11935|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||8000|N
114740|9819|OPTSTK|HAVELLS|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||545|N
114741|9819|OPTSTK|HAVELLS|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5150|13320|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||9235|N
114742|9819|OPTSTK|HAVELLS|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||385|N
114743|9819|OPTSTK|HAVELLS|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6645|15305|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||10975|N
114744|9819|OPTSTK|HAVELLS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||325|N
114745|4204|OPTSTK|MOTHERSON|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2813|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||813|N
114746|4204|OPTSTK|MOTHERSON|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3387|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1387|N
114747|4204|OPTSTK|MOTHERSON|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2639|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||639|N
114748|4204|OPTSTK|MOTHERSON|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3709|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1709|N
114749|4204|OPTSTK|MOTHERSON|XX||1483021800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2497|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||497|N
114750|4204|OPTSTK|MOTHERSON|XX||1483021800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|61|4061|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2061|N
114751|4204|OPTSTK|MOTHERSON|XX||1483021800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2383|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||383|N
114752|4204|OPTSTK|MOTHERSON|XX||1483021800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|442|4442|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2442|N
114753|4204|OPTSTK|MOTHERSON|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2290|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
114754|4204|OPTSTK|MOTHERSON|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|844|4844|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||2844|N
114755|4204|OPTSTK|MOTHERSON|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2218|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||218|N
114756|4204|OPTSTK|MOTHERSON|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1267|5267|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3267|N
114757|4204|OPTSTK|MOTHERSON|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2162|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||162|N
114758|4204|OPTSTK|MOTHERSON|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1706|5706|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||3706|N
114759|4204|OPTSTK|MOTHERSON|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2120|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
114760|4204|OPTSTK|MOTHERSON|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|2158|6158|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||4158|N
114761|4204|OPTSTK|MOTHERSON|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2054|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC215CE|0|2|0|0||E|N|N|N|P|N|||54|N
114762|4204|OPTSTK|MOTHERSON|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|3329|7329|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC215PE|0|2|0|0||E|N|N|N|P|N|||5329|N
114763|4204|OPTSTK|MOTHERSON|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2027|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC225CE|0|2|0|0||E|N|N|N|P|N|||27|N
114764|4204|OPTSTK|MOTHERSON|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|4292|8292|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC225PE|0|2|0|0||E|N|N|N|P|N|||6292|N
114765|4204|OPTSTK|MOTHERSON|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC230CE|0|2|0|0||E|N|N|N|P|N|||19|N
114766|4204|OPTSTK|MOTHERSON|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|4779|8779|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC230PE|0|2|0|0||E|N|N|N|P|N|||6779|N
114767|4204|OPTSTK|MOTHERSON|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC235CE|0|2|0|0||E|N|N|N|P|N|||13|N
114768|4204|OPTSTK|MOTHERSON|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|5268|9268|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC235PE|0|2|0|0||E|N|N|N|P|N|||7268|N
114769|4204|OPTSTK|MOTHERSON|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|4157|8157|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN100CE|0|2|0|0||E|N|N|N|P|N|||6157|N
114770|4204|OPTSTK|MOTHERSON|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477758963|1485302400|1485354600|15|1|            |MOTHERSON27JAN100PE|0|2|0|0||E|N|N|N|P|N|||6|N
114771|4204|OPTSTK|MOTHERSON|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|3190|7190|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN110CE|0|2|0|0||E|N|N|N|P|N|||5190|N
114772|9819|OPTSTK|HAVELLS|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7450|16310|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||11880|N
114773|9819|OPTSTK|HAVELLS|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||270|N
114774|4204|OPTSTK|MOTHERSON|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477758963|1485302400|1485354600|15|1|            |MOTHERSON27JAN110PE|0|2|0|0||E|N|N|N|P|N|||25|N
114775|4204|OPTSTK|MOTHERSON|XX||1485354600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|2718|6718|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN115CE|0|2|0|0||E|N|N|N|P|N|||4718|N
114777|9819|OPTSTK|HAVELLS|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8285|17315|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||12800|N
114778|9819|OPTSTK|HAVELLS|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||200|N
114793|2031|OPTSTK|M&M|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||855|N
114794|2031|OPTSTK|M&M|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|17045|42515|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||29780|N
114795|9819|OPTSTK|HAVELLS|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10025|19325|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||14675|N
114796|9819|OPTSTK|HAVELLS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||165|N
114797|9819|OPTSTK|HAVELLS|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11020|20420|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||15720|N
114798|9819|OPTSTK|HAVELLS|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||110|N
114799|9819|OPTSTK|HAVELLS|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11850|21340|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||16595|N
114800|2031|OPTSTK|M&M|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||365|N
114801|9819|OPTSTK|HAVELLS|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||65|N
114802|9819|OPTSTK|HAVELLS|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13740|23350|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||18545|N
114803|9819|OPTSTK|HAVELLS|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||85|N
114804|9819|OPTSTK|HAVELLS|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14695|24355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||19525|N
114805|9819|OPTSTK|HAVELLS|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||35|N
114806|9819|OPTSTK|HAVELLS|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|15665|25355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||20510|N
114807|9819|OPTSTK|HAVELLS|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||20|N
114808|9819|OPTSTK|HAVELLS|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|17615|27355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||22485|N
114809|2031|OPTSTK|M&M|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|24735|52065|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||38400|N
114810|2031|OPTSTK|M&M|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||190|N
114811|2031|OPTSTK|M&M|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|37470|65870|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||51670|N
114812|2031|OPTSTK|M&M|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||95|N
114813|2031|OPTSTK|M&M|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|44125|73075|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||58600|N
114814|2031|OPTSTK|M&M|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||50|N
114815|2031|OPTSTK|M&M|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|54900|84110|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||69505|N
114816|9819|OPTSTK|HAVELLS|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||60|N
114817|9819|OPTSTK|HAVELLS|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18595|28355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||23475|N
114818|9819|OPTSTK|HAVELLS|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||10|N
114819|9819|OPTSTK|HAVELLS|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|19580|29350|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||24465|N
114820|9819|OPTSTK|HAVELLS|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
114821|9819|OPTSTK|HAVELLS|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21560|31350|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||26455|N
114822|9819|OPTSTK|HAVELLS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114823|2031|OPTSTK|M&M|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758963|1479859200|1479911400|15|1|            |M&M26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||20|N
114824|9819|OPTSTK|HAVELLS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22545|32345|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||27445|N
114825|9819|OPTSTK|HAVELLS|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
114826|9819|OPTSTK|HAVELLS|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23540|33340|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||28440|N
114827|9819|OPTSTK|HAVELLS|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
114828|9819|OPTSTK|HAVELLS|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25525|35335|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||30430|N
114829|9819|OPTSTK|HAVELLS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
114830|9819|OPTSTK|HAVELLS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|26520|36330|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||31425|N
114831|2031|OPTSTK|M&M|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|64770|94090|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||79430|N
114832|2031|OPTSTK|M&M|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
114833|2031|OPTSTK|M&M|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|74690|104060|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||89375|N
114834|2031|OPTSTK|M&M|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |M&M26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
114835|2031|OPTSTK|M&M|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|84630|114020|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||99325|N
114836|9819|OPTSTK|HAVELLS|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
114837|9819|OPTSTK|HAVELLS|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27515|37325|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||32420|N
114838|4204|OPTSTK|MOTHERSON|XX||1485354600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN115PE|0|2|0|0||E|N|N|N|P|N|||45|N
114839|4204|OPTSTK|MOTHERSON|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|2257|6257|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN120CE|0|2|0|0||E|N|N|N|P|N|||4257|N
114840|9819|OPTSTK|HAVELLS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
114841|9819|OPTSTK|HAVELLS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30505|40315|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||35410|N
114842|2031|OPTSTK|M&M|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |M&M26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114843|2031|OPTSTK|M&M|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|94590|123980|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||109285|N
114844|2031|OPTSTK|M&M|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |M&M26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114845|2031|OPTSTK|M&M|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|104545|133935|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||119240|N
114846|2031|OPTSTK|M&M|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |M&M26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114847|2031|OPTSTK|M&M|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|114500|143890|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||129195|N
114848|2031|OPTSTK|M&M|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |M&M26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114849|2031|OPTSTK|M&M|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|124460|153850|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||139155|N
114850|2031|OPTSTK|M&M|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |M&M26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114851|2031|OPTSTK|M&M|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|134415|163805|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||149110|N
114852|4204|OPTSTK|MOTHERSON|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477758963|1485302400|1485354600|15|1|            |MOTHERSON27JAN120PE|0|2|0|0||E|N|N|N|P|N|||77|N
114853|9819|OPTSTK|HAVELLS|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
114854|4204|OPTSTK|MOTHERSON|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1811|5811|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN125CE|0|2|0|0||E|N|N|N|P|N|||3811|N
114855|9819|OPTSTK|HAVELLS|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|34485|44295|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||39390|N
114856|9819|OPTSTK|HAVELLS|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
114857|9819|OPTSTK|HAVELLS|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|38470|48280|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||43375|N
114858|9819|OPTSTK|HAVELLS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HAVELLS26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114859|9819|OPTSTK|HAVELLS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|42450|52260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HAVELLS26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||47355|N
114860|9819|OPTSTK|HAVELLS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|41685|51495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC560CE|0|2|0|0||E|N|N|N|P|N|||46590|N
114861|9819|OPTSTK|HAVELLS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAVELLS26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114862|9819|OPTSTK|HAVELLS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|37725|47535|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC600CE|0|2|0|0||E|N|N|N|P|N|||42630|N
114863|9819|OPTSTK|HAVELLS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAVELLS26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114864|9819|OPTSTK|HAVELLS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|33765|43575|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC640CE|0|2|0|0||E|N|N|N|P|N|||38670|N
114865|9819|OPTSTK|HAVELLS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAVELLS26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114866|9819|OPTSTK|HAVELLS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|29810|39620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC680CE|0|2|0|0||E|N|N|N|P|N|||34715|N
114867|9819|OPTSTK|HAVELLS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAVELLS26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114868|9819|OPTSTK|HAVELLS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|25860|35660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC720CE|0|2|0|0||E|N|N|N|P|N|||30760|N
114869|9819|OPTSTK|HAVELLS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAVELLS26DEC720PE|0|2|0|0||E|N|N|N|P|N|||10|N
114870|9819|OPTSTK|HAVELLS|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23900|33680|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC740CE|0|2|0|0||E|N|N|N|P|N|||28790|N
114871|9819|OPTSTK|HAVELLS|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAVELLS26DEC740PE|0|2|0|0||E|N|N|N|P|N|||15|N
114872|9819|OPTSTK|HAVELLS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|21950|31700|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC760CE|0|2|0|0||E|N|N|N|P|N|||26825|N
114873|9819|OPTSTK|HAVELLS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAVELLS26DEC760PE|0|2|0|0||E|N|N|N|P|N|||30|N
114874|9819|OPTSTK|HAVELLS|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20015|29725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC780CE|0|2|0|0||E|N|N|N|P|N|||24870|N
114875|9819|OPTSTK|HAVELLS|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC780PE|0|2|0|0||E|N|N|N|P|N|||55|N
114876|9819|OPTSTK|HAVELLS|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18115|27745|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC800CE|0|2|0|0||E|N|N|N|P|N|||22930|N
114877|9819|OPTSTK|HAVELLS|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477758963|1482969600|1483021800|15|1|            |HAVELLS26DEC800PE|0|2|0|0||E|N|N|N|P|N|||90|N
114878|9819|OPTSTK|HAVELLS|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16245|25775|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC820CE|0|2|0|0||E|N|N|N|P|N|||21010|N
114879|9819|OPTSTK|HAVELLS|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC820PE|0|2|0|0||E|N|N|N|P|N|||155|N
114880|9819|OPTSTK|HAVELLS|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14440|23820|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC840CE|0|2|0|0||E|N|N|N|P|N|||19130|N
114881|9819|OPTSTK|HAVELLS|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC840PE|0|2|0|0||E|N|N|N|P|N|||250|N
114882|9819|OPTSTK|HAVELLS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|12705|21875|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC860CE|0|2|0|0||E|N|N|N|P|N|||17290|N
114883|9819|OPTSTK|HAVELLS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC860PE|0|2|0|0||E|N|N|N|P|N|||390|N
114884|9819|OPTSTK|HAVELLS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11050|19960|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC880CE|0|2|0|0||E|N|N|N|P|N|||15505|N
114885|9819|OPTSTK|HAVELLS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC880PE|0|2|0|0||E|N|N|N|P|N|||585|N
114886|9819|OPTSTK|HAVELLS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|9500|18080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC900CE|0|2|0|0||E|N|N|N|P|N|||13790|N
114887|9819|OPTSTK|HAVELLS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC900PE|0|2|0|0||E|N|N|N|P|N|||850|N
114888|9819|OPTSTK|HAVELLS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8065|16255|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC920CE|0|2|0|0||E|N|N|N|P|N|||12160|N
114889|9819|OPTSTK|HAVELLS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC920PE|0|2|0|0||E|N|N|N|P|N|||1195|N
114890|9819|OPTSTK|HAVELLS|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6760|14490|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC940CE|0|2|0|0||E|N|N|N|P|N|||10625|N
114891|9819|OPTSTK|HAVELLS|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC940PE|0|2|0|0||E|N|N|N|P|N|||1640|N
114892|9819|OPTSTK|HAVELLS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5585|12805|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC960CE|0|2|0|0||E|N|N|N|P|N|||9195|N
114893|9819|OPTSTK|HAVELLS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC960PE|0|2|0|0||E|N|N|N|P|N|||2190|N
114894|9819|OPTSTK|HAVELLS|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4545|11215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC980CE|0|2|0|0||E|N|N|N|P|N|||7880|N
114895|9819|OPTSTK|HAVELLS|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|855|4855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC980PE|0|2|0|0||E|N|N|N|P|N|||2855|N
114896|9819|OPTSTK|HAVELLS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3645|9725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||6685|N
114897|9819|OPTSTK|HAVELLS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||3640|N
114898|9819|OPTSTK|HAVELLS|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2880|8360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5620|N
114901|4204|OPTSTK|MOTHERSON|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2123|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN125PE|0|2|0|0||E|N|N|N|P|N|||123|N
114902|4204|OPTSTK|MOTHERSON|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1384|5384|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN130CE|0|2|0|0||E|N|N|N|P|N|||3384|N
114903|4204|OPTSTK|MOTHERSON|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2188|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN130PE|0|2|0|0||E|N|N|N|P|N|||188|N
114904|4204|OPTSTK|MOTHERSON|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|979|4979|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN135CE|0|2|0|0||E|N|N|N|P|N|||2979|N
114905|9819|OPTSTK|HAVELLS|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2380|6720|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||4550|N
114906|9819|OPTSTK|HAVELLS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|2235|7115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||4675|N
114911|4204|OPTSTK|MOTHERSON|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2276|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN135PE|0|2|0|0||E|N|N|N|P|N|||276|N
114912|4204|OPTSTK|MOTHERSON|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|601|4601|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN140CE|0|2|0|0||E|N|N|N|P|N|||2601|N
114915|4204|OPTSTK|MOTHERSON|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2390|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN140PE|0|2|0|0||E|N|N|N|P|N|||390|N
114916|4204|OPTSTK|MOTHERSON|XX||1485354600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN145CE|0|2|0|0||E|N|N|N|P|N|||2250|N
114917|4204|OPTSTK|MOTHERSON|XX||1485354600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2532|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN145PE|0|2|0|0||E|N|N|N|P|N|||532|N
114918|4204|OPTSTK|MOTHERSON|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3929|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN150CE|0|2|0|0||E|N|N|N|P|N|||1929|N
114919|4204|OPTSTK|MOTHERSON|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2703|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN150PE|0|2|0|0||E|N|N|N|P|N|||703|N
114920|4204|OPTSTK|MOTHERSON|XX||1485354600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3641|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN155CE|0|2|0|0||E|N|N|N|P|N|||1641|N
114921|4204|OPTSTK|MOTHERSON|XX||1485354600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2907|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN155PE|0|2|0|0||E|N|N|N|P|N|||907|N
114922|4204|OPTSTK|MOTHERSON|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3383|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN160CE|0|2|0|0||E|N|N|N|P|N|||1383|N
114923|4204|OPTSTK|MOTHERSON|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3142|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN160PE|0|2|0|0||E|N|N|N|P|N|||1142|N
114924|4204|OPTSTK|MOTHERSON|XX||1485354600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3157|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN165CE|0|2|0|0||E|N|N|N|P|N|||1157|N
114925|4204|OPTSTK|MOTHERSON|XX||1485354600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3408|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN165PE|0|2|0|0||E|N|N|N|P|N|||1408|N
114926|4204|OPTSTK|MOTHERSON|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2960|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN170CE|0|2|0|0||E|N|N|N|P|N|||960|N
114927|4204|OPTSTK|MOTHERSON|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|3704|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN170PE|0|2|0|0||E|N|N|N|P|N|||1704|N
114928|4204|OPTSTK|MOTHERSON|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2790|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN175CE|0|2|0|0||E|N|N|N|P|N|||790|N
114929|4204|OPTSTK|MOTHERSON|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|27|4027|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN175PE|0|2|0|0||E|N|N|N|P|N|||2027|N
114930|4204|OPTSTK|MOTHERSON|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2646|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN180CE|0|2|0|0||E|N|N|N|P|N|||646|N
114931|4204|OPTSTK|MOTHERSON|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|375|4375|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN180PE|0|2|0|0||E|N|N|N|P|N|||2375|N
114932|4204|OPTSTK|MOTHERSON|XX||1485354600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2525|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN185CE|0|2|0|0||E|N|N|N|P|N|||525|N
114933|4204|OPTSTK|MOTHERSON|XX||1485354600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|747|4747|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN185PE|0|2|0|0||E|N|N|N|P|N|||2747|N
114934|4204|OPTSTK|MOTHERSON|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2423|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN190CE|0|2|0|0||E|N|N|N|P|N|||423|N
114935|4204|OPTSTK|MOTHERSON|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1137|5137|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN190PE|0|2|0|0||E|N|N|N|P|N|||3137|N
114936|4204|OPTSTK|MOTHERSON|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2339|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN195CE|0|2|0|0||E|N|N|N|P|N|||339|N
114937|4204|OPTSTK|MOTHERSON|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1546|5546|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN195PE|0|2|0|0||E|N|N|N|P|N|||3546|N
114938|4204|OPTSTK|MOTHERSON|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2270|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN200CE|0|2|0|0||E|N|N|N|P|N|||270|N
114939|4204|OPTSTK|MOTHERSON|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1969|5969|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN200PE|0|2|0|0||E|N|N|N|P|N|||3969|N
114940|4204|OPTSTK|MOTHERSON|XX||1485354600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2214|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN205CE|0|2|0|0||E|N|N|N|P|N|||214|N
114941|4204|OPTSTK|MOTHERSON|XX||1485354600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|2405|6405|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN205PE|0|2|0|0||E|N|N|N|P|N|||4405|N
114942|4204|OPTSTK|MOTHERSON|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2169|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN210CE|0|2|0|0||E|N|N|N|P|N|||169|N
114943|4204|OPTSTK|MOTHERSON|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|2853|6853|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN210PE|0|2|0|0||E|N|N|N|P|N|||4853|N
114944|4204|OPTSTK|MOTHERSON|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|1|2103|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN220CE|0|2|0|0||E|N|N|N|P|N|||103|N
114945|4204|OPTSTK|MOTHERSON|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1477612800|0|0|0|0|0|3772|7772|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTHERSON27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5772|N
114946|9819|OPTSTK|HAVELLS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3115|8055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5585|N
114947|9819|OPTSTK|HAVELLS|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1710|5990|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||3850|N
114948|14947|OPTSTK|MOTILALOFS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|39420|54900|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC520CE|0|2|0|0||E|N|N|N|P|N|||47160|N
114953|14947|OPTSTK|MOTILALOFS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MOTILALOFS26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114954|9819|OPTSTK|HAVELLS|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|3975|9505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||6740|N
114955|14947|OPTSTK|MOTILALOFS|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|25820|41050|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC660CE|0|2|0|0||E|N|N|N|P|N|||33435|N
114956|14947|OPTSTK|MOTILALOFS|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC660PE|0|2|0|0||E|N|N|N|P|N|||135|N
114963|9819|OPTSTK|HAVELLS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|1135|5135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||3135|N
114979|14947|OPTSTK|MOTILALOFS|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|22150|37120|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC700CE|0|2|0|0||E|N|N|N|P|N|||29635|N
114981|14947|OPTSTK|MOTILALOFS|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC700PE|0|2|0|0||E|N|N|N|P|N|||290|N
114987|14947|OPTSTK|MOTILALOFS|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|18665|33235|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC740CE|0|2|0|0||E|N|N|N|P|N|||25950|N
114988|14947|OPTSTK|MOTILALOFS|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC740PE|0|2|0|0||E|N|N|N|P|N|||565|N
114989|14947|OPTSTK|MOTILALOFS|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|15435|29425|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC780CE|0|2|0|0||E|N|N|N|P|N|||22430|N
114990|14947|OPTSTK|MOTILALOFS|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1005|N
114991|14947|OPTSTK|MOTILALOFS|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|12510|25750|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC820CE|0|2|0|0||E|N|N|N|P|N|||19130|N
114992|14947|OPTSTK|MOTILALOFS|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|3665|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC820PE|0|2|0|0||E|N|N|N|P|N|||1665|N
114993|14947|OPTSTK|MOTILALOFS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|9940|22250|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC860CE|0|2|0|0||E|N|N|N|P|N|||16095|N
114994|14947|OPTSTK|MOTILALOFS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|585|4585|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC860PE|0|2|0|0||E|N|N|N|P|N|||2585|N
114995|14947|OPTSTK|MOTILALOFS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|7720|18970|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC900CE|0|2|0|0||E|N|N|N|P|N|||13345|N
114996|14947|OPTSTK|MOTILALOFS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|1665|5915|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC900PE|0|2|0|0||E|N|N|N|P|N|||3790|N
114997|14947|OPTSTK|MOTILALOFS|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5875|15955|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC940CE|0|2|0|0||E|N|N|N|P|N|||10915|N
114998|14947|OPTSTK|MOTILALOFS|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|2615|8025|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC940PE|0|2|0|0||E|N|N|N|P|N|||5320|N
114999|14947|OPTSTK|MOTILALOFS|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|4370|13250|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC980CE|0|2|0|0||E|N|N|N|P|N|||8810|N
115000|14947|OPTSTK|MOTILALOFS|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|3865|10485|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC980PE|0|2|0|0||E|N|N|N|P|N|||7175|N
115001|14947|OPTSTK|MOTILALOFS|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|3180|10850|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||7015|N
115002|14947|OPTSTK|MOTILALOFS|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5430|13250|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||9340|N
115003|14947|OPTSTK|MOTILALOFS|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|2260|8780|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5520|N
115004|14947|OPTSTK|MOTILALOFS|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|7315|16285|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||11800|N
115005|14947|OPTSTK|MOTILALOFS|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|1565|7015|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||4290|N
115006|14947|OPTSTK|MOTILALOFS|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|9505|19555|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||14530|N
115007|14947|OPTSTK|MOTILALOFS|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|1065|5545|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3305|N
115008|14947|OPTSTK|MOTILALOFS|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|12000|23010|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||17505|N
115009|14947|OPTSTK|MOTILALOFS|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2515|N
115010|9819|OPTSTK|HAVELLS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|4960|11060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||8010|N
115011|9819|OPTSTK|HAVELLS|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1550|N
115012|14947|OPTSTK|MOTILALOFS|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|14740|26600|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||20670|N
115013|14947|OPTSTK|MOTILALOFS|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1895|N
115014|14947|OPTSTK|MOTILALOFS|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|17715|30305|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||24010|N
115015|14947|OPTSTK|MOTILALOFS|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1415|N
115016|14947|OPTSTK|MOTILALOFS|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|20890|34090|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||27490|N
115017|14947|OPTSTK|MOTILALOFS|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|43600|59080|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN480CE|0|2|0|0||E|N|N|N|P|N|||51340|N
115018|14947|OPTSTK|MOTILALOFS|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758963|1485302400|1485354600|15|1|            |MOTILALOFS27JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
115019|14947|OPTSTK|MOTILALOFS|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|35815|51205|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN560CE|0|2|0|0||E|N|N|N|P|N|||43510|N
115020|14947|OPTSTK|MOTILALOFS|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN560PE|0|2|0|0||E|N|N|N|P|N|||55|N
115021|14947|OPTSTK|MOTILALOFS|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|32000|47280|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN600CE|0|2|0|0||E|N|N|N|P|N|||39640|N
115022|14947|OPTSTK|MOTILALOFS|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN600PE|0|2|0|0||E|N|N|N|P|N|||130|N
115023|14947|OPTSTK|MOTILALOFS|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|28290|43380|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN640CE|0|2|0|0||E|N|N|N|P|N|||35835|N
115024|14947|OPTSTK|MOTILALOFS|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN640PE|0|2|0|0||E|N|N|N|P|N|||265|N
115025|14947|OPTSTK|MOTILALOFS|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|24725|39525|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN680CE|0|2|0|0||E|N|N|N|P|N|||32125|N
115026|14947|OPTSTK|MOTILALOFS|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN680PE|0|2|0|0||E|N|N|N|P|N|||495|N
115027|14947|OPTSTK|MOTILALOFS|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|21360|35740|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN720CE|0|2|0|0||E|N|N|N|P|N|||28550|N
115028|14947|OPTSTK|MOTILALOFS|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN720PE|0|2|0|0||E|N|N|N|P|N|||855|N
115029|14947|OPTSTK|MOTILALOFS|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|18220|32060|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN760CE|0|2|0|0||E|N|N|N|P|N|||25140|N
115030|14947|OPTSTK|MOTILALOFS|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|3385|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1385|N
115031|14947|OPTSTK|MOTILALOFS|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|15345|28515|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN800CE|0|2|0|0||E|N|N|N|P|N|||21930|N
115032|14947|OPTSTK|MOTILALOFS|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN800PE|0|2|0|0||E|N|N|N|P|N|||2115|N
115033|14947|OPTSTK|MOTILALOFS|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|12770|25150|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN840CE|0|2|0|0||E|N|N|N|P|N|||18960|N
115034|14947|OPTSTK|MOTILALOFS|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|1085|5085|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN840PE|0|2|0|0||E|N|N|N|P|N|||3085|N
115035|14947|OPTSTK|MOTILALOFS|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|10490|21980|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN880CE|0|2|0|0||E|N|N|N|P|N|||16235|N
115036|14947|OPTSTK|MOTILALOFS|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|2295|6305|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN880PE|0|2|0|0||E|N|N|N|P|N|||4300|N
115037|14947|OPTSTK|MOTILALOFS|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|8520|19050|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN920CE|0|2|0|0||E|N|N|N|P|N|||13785|N
115038|14947|OPTSTK|MOTILALOFS|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|3310|8270|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN920PE|0|2|0|0||E|N|N|N|P|N|||5790|N
115039|14947|OPTSTK|MOTILALOFS|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|6835|16375|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN960CE|0|2|0|0||E|N|N|N|P|N|||11605|N
115040|14947|OPTSTK|MOTILALOFS|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|4570|10530|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN960PE|0|2|0|0||E|N|N|N|P|N|||7550|N
115041|14947|OPTSTK|MOTILALOFS|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5425|13955|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||9690|N
115042|14947|OPTSTK|MOTILALOFS|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|6095|13055|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||9575|N
115043|14947|OPTSTK|MOTILALOFS|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|4255|11805|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||8030|N
115044|14947|OPTSTK|MOTILALOFS|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|7880|15830|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||11855|N
115045|14947|OPTSTK|MOTILALOFS|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|3300|9910|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||6605|N
115046|14947|OPTSTK|MOTILALOFS|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|9925|18815|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||14370|N
115047|14947|OPTSTK|MOTILALOFS|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|2535|8255|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5395|N
115048|14947|OPTSTK|MOTILALOFS|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|12215|21985|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||17100|N
115049|14947|OPTSTK|MOTILALOFS|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|1935|6845|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4390|N
115050|14947|OPTSTK|MOTILALOFS|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|14740|25330|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||20035|N
115051|14947|OPTSTK|MOTILALOFS|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|1460|5630|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3545|N
115052|14947|OPTSTK|MOTILALOFS|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|17470|28790|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||23130|N
115053|14947|OPTSTK|MOTILALOFS|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|845|4845|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2845|N
115054|14947|OPTSTK|MOTILALOFS|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|20385|32355|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||26370|N
115055|14947|OPTSTK|MOTILALOFS|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|275|4275|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2275|N
115056|14947|OPTSTK|MOTILALOFS|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|23465|36015|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||29740|N
115057|14947|OPTSTK|MOTILALOFS|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|3810|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1810|N
115058|14947|OPTSTK|MOTILALOFS|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|26690|39740|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||33215|N
115059|14947|OPTSTK|MOTILALOFS|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|3435|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1435|N
115060|14947|OPTSTK|MOTILALOFS|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|30045|43515|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||36780|N
115061|14947|OPTSTK|MOTILALOFS|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||890|N
115062|14947|OPTSTK|MOTILALOFS|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|775|775|5|6.029772E+08|2.325100E+04|0|1477612800|0|0|0|0|0|37045|51185|0|0|0|1477759847|1485302400|1485354600|15|1|            |MOTILALOFS27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||44115|N
115063|4503|OPTSTK|MPHASIS|XX||1483021800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|58355|88105|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1850CE|0|2|0|0||E|N|N|N|P|N|||73230|N
115064|4503|OPTSTK|MPHASIS|XX||1483021800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1850PE|0|2|0|0||E|N|N|N|P|N|||165|N
115065|4503|OPTSTK|MPHASIS|XX||1483021800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|48955|78245|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1950CE|0|2|0|0||E|N|N|N|P|N|||63600|N
115066|4503|OPTSTK|MPHASIS|XX||1483021800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1950PE|0|2|0|0||E|N|N|N|P|N|||430|N
115067|4503|OPTSTK|MPHASIS|XX||1483021800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|40020|68470|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2050CE|0|2|0|0||E|N|N|N|P|N|||54245|N
115068|4503|OPTSTK|MPHASIS|XX||1483021800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2050PE|0|2|0|0||E|N|N|N|P|N|||970|N
115069|4503|OPTSTK|MPHASIS|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|31765|58895|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||45330|N
115070|4503|OPTSTK|MPHASIS|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3955|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||1955|N
115071|4503|OPTSTK|MPHASIS|XX||1483021800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|24415|49685|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||37050|N
115072|4503|OPTSTK|MPHASIS|XX||1483021800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1150|5980|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||3565|N
115073|4503|OPTSTK|MPHASIS|XX||1483021800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|18125|41015|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||29570|N
115074|4503|OPTSTK|MPHASIS|XX||1483021800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1590|8800|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||5195|N
115075|4503|OPTSTK|MPHASIS|XX||1483021800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|12950|33070|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||23010|N
115076|4503|OPTSTK|MPHASIS|XX||1483021800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|4330|14310|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||9320|N
115077|4503|OPTSTK|MPHASIS|XX||1483021800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8905|26035|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||17470|N
115078|4503|OPTSTK|MPHASIS|XX||1483021800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|7190|20160|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||13675|N
115079|4503|OPTSTK|MPHASIS|XX||1483021800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5875|19995|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||12935|N
115080|4503|OPTSTK|MPHASIS|XX||1483021800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|11045|27025|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||19035|N
115081|4503|OPTSTK|MPHASIS|XX||1483021800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3705|14985|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||9345|N
115082|4503|OPTSTK|MPHASIS|XX||1483021800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|15930|34750|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||25340|N
115083|4503|OPTSTK|MPHASIS|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2245|10975|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||6610|N
115084|4503|OPTSTK|MPHASIS|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|21815|43185|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||32500|N
115085|4503|OPTSTK|MPHASIS|XX||1483021800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1280|7840|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||4560|N
115086|4503|OPTSTK|MPHASIS|XX||1483021800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|28575|52115|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||40345|N
115087|4503|OPTSTK|MPHASIS|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|680|5480|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||3080|N
115088|4503|OPTSTK|MPHASIS|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|36110|61410|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||48760|N
115089|4503|OPTSTK|MPHASIS|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|40|4040|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||2040|N
115090|4503|OPTSTK|MPHASIS|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|44275|70955|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||57615|N
115091|4503|OPTSTK|MPHASIS|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3325|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||1325|N
115092|4503|OPTSTK|MPHASIS|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|52935|80655|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||66795|N
115095|4503|OPTSTK|MPHASIS|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||155|N
115099|4503|OPTSTK|MPHASIS|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|95285|125025|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||110155|N
115100|4503|OPTSTK|MPHASIS|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|103195|133285|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||118240|N
115101|4503|OPTSTK|MPHASIS|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MPHASIS27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115102|4503|OPTSTK|MPHASIS|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|83585|113585|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||98585|N
115109|4503|OPTSTK|MPHASIS|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
115110|4503|OPTSTK|MPHASIS|XX||1485354600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|73900|103750|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1700CE|0|2|0|0||E|N|N|N|P|N|||88825|N
115111|4503|OPTSTK|MPHASIS|XX||1485354600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1700PE|0|2|0|0||E|N|N|N|P|N|||135|N
115112|4503|OPTSTK|MPHASIS|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|64395|93945|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||79170|N
115113|9819|OPTSTK|HAVELLS|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|6060|12700|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||9380|N
115114|9819|OPTSTK|HAVELLS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||2030|N
115115|4503|OPTSTK|MPHASIS|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||330|N
115116|4503|OPTSTK|MPHASIS|XX||1485354600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|55210|84220|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1900CE|0|2|0|0||E|N|N|N|P|N|||69715|N
115117|4503|OPTSTK|MPHASIS|XX||1485354600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN1900PE|0|2|0|0||E|N|N|N|P|N|||725|N
115118|4503|OPTSTK|MPHASIS|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|46475|74645|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||60560|N
115119|4503|OPTSTK|MPHASIS|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3420|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1420|N
115120|4503|OPTSTK|MPHASIS|XX||1485354600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|38375|65325|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2100CE|0|2|0|0||E|N|N|N|P|N|||51850|N
115121|4503|OPTSTK|MPHASIS|XX||1485354600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|560|4560|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2100PE|0|2|0|0||E|N|N|N|P|N|||2560|N
115122|4503|OPTSTK|MPHASIS|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|31035|56375|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||43705|N
115123|4503|OPTSTK|MPHASIS|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1885|6645|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||4265|N
115124|4503|OPTSTK|MPHASIS|XX||1485354600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|24575|47945|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||36260|N
115125|4503|OPTSTK|MPHASIS|XX||1485354600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3305|10035|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||6670|N
115126|4503|OPTSTK|MPHASIS|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|19025|40135|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||29580|N
115127|4503|OPTSTK|MPHASIS|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5345|14335|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||9840|N
115128|4503|OPTSTK|MPHASIS|XX||1485354600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|14415|33085|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||23750|N
115129|4503|OPTSTK|MPHASIS|XX||1485354600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|8145|19575|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||13860|N
115130|4503|OPTSTK|MPHASIS|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|10685|26845|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||18765|N
115133|4503|OPTSTK|MPHASIS|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|11750|25690|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||18720|N
115134|4503|OPTSTK|MPHASIS|XX||1485354600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|7750|21450|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||14600|N
115135|4503|OPTSTK|MPHASIS|XX||1485354600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|16205|32605|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||24405|N
115151|4503|OPTSTK|MPHASIS|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5495|16875|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||11185|N
115155|4503|OPTSTK|MPHASIS|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|21485|40205|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||30845|N
115156|4503|OPTSTK|MPHASIS|XX||1485354600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|3830|13100|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||8465|N
115157|4503|OPTSTK|MPHASIS|XX||1485354600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|27555|48385|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||37970|N
115158|4503|OPTSTK|MPHASIS|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|2605|10015|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||6310|N
115160|4503|OPTSTK|MPHASIS|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|34320|57010|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||45665|N
115161|4503|OPTSTK|MPHASIS|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1730|7560|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||4645|N
115162|4503|OPTSTK|MPHASIS|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|41715|65985|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||53850|N
115164|4503|OPTSTK|MPHASIS|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|1130|5630|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||3380|N
115165|4503|OPTSTK|MPHASIS|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|49640|75230|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||62435|N
115167|4503|OPTSTK|MPHASIS|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|430|4430|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||2430|N
115168|4503|OPTSTK|MPHASIS|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|58000|84670|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||71335|N
115174|4503|OPTSTK|MPHASIS|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|3730|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||1730|N
115175|4503|OPTSTK|MPHASIS|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|66725|94245|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||80485|N
115178|4503|OPTSTK|MPHASIS|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||855|N
115179|9819|OPTSTK|HAVELLS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|7295|14425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10860|N
115180|9819|OPTSTK|HAVELLS|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1605|N
115181|9819|OPTSTK|HAVELLS|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|8630|16200|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||12415|N
115182|9819|OPTSTK|HAVELLS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1260|N
115183|9819|OPTSTK|HAVELLS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|10065|18025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||14045|N
115184|9819|OPTSTK|HAVELLS|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||980|N
115185|9819|OPTSTK|HAVELLS|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|11595|19895|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||15745|N
115186|9819|OPTSTK|HAVELLS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||755|N
115187|9819|OPTSTK|HAVELLS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|13205|21795|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||17500|N
115188|9819|OPTSTK|HAVELLS|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||575|N
115189|9819|OPTSTK|HAVELLS|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|14880|23720|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||19300|N
115190|9819|OPTSTK|HAVELLS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||435|N
115191|9819|OPTSTK|HAVELLS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|16620|25660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||21140|N
115192|9819|OPTSTK|HAVELLS|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||330|N
115193|9819|OPTSTK|HAVELLS|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|18405|27615|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||23010|N
115194|9819|OPTSTK|HAVELLS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||245|N
115195|9819|OPTSTK|HAVELLS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|20230|29580|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||24905|N
115196|9819|OPTSTK|HAVELLS|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||180|N
115197|9819|OPTSTK|HAVELLS|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|22090|31550|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||26820|N
115198|9819|OPTSTK|HAVELLS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||135|N
115199|9819|OPTSTK|HAVELLS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|23985|33525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||28755|N
115200|4503|OPTSTK|MPHASIS|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|84955|113655|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||99305|N
115201|4503|OPTSTK|MPHASIS|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||405|N
115202|9819|OPTSTK|HAVELLS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||70|N
115203|9819|OPTSTK|HAVELLS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|27820|37480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||32650|N
115204|9819|OPTSTK|HAVELLS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||35|N
115205|9819|OPTSTK|HAVELLS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|31710|41440|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||36575|N
115206|4503|OPTSTK|MPHASIS|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|1.909500E+08|1.100100E+04|0|1477612800|0|0|0|0|0|103875|133245|0|0|0|1477759847|1485302400|1485354600|15|1|            |MPHASIS27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||118560|N
115207|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|104550|137590|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||121070|N
115208|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115209|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|70085|102945|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1650CE|0|2|0|0||E|N|N|N|P|N|||86515|N
115210|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1650PE|0|2|0|0||E|N|N|N|P|N|||80|N
115211|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|60460|93060|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1750CE|0|2|0|0||E|N|N|N|P|N|||76760|N
115212|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1750PE|0|2|0|0||E|N|N|N|P|N|||220|N
115213|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|51135|83205|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1850CE|0|2|0|0||E|N|N|N|P|N|||67170|N
115214|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1850PE|0|2|0|0||E|N|N|N|P|N|||525|N
115215|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|42285|73455|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1950CE|0|2|0|0||E|N|N|N|P|N|||57870|N
115216|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1950PE|0|2|0|0||E|N|N|N|P|N|||1120|N
115217|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|34105|63905|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2050CE|0|2|0|0||E|N|N|N|P|N|||49005|N
115218|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2050PE|0|2|0|0||E|N|N|N|P|N|||2150|N
115227|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|26765|54695|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||40730|N
115228|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|1220|6330|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||3775|N
115231|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|20420|46000|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||33210|N
115232|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|2410|9880|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||6145|N
115233|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|15105|37945|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||26525|N
115234|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|4255|14455|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||9355|N
115236|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|10830|30710|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||20770|N
115237|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|6915|20085|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||13500|N
115238|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|7515|24375|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||15945|N
115240|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|10475|26665|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||18570|N
115242|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5045|18975|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||12010|N
115244|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|14970|34090|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||24530|N
115245|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|3265|14495|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||8880|N
115246|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|20380|42200|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||31290|N
115247|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|2045|10885|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||6465|N
115248|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|26675|50875|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||38775|N
115249|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|1210|8020|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||4615|N
115250|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|33700|59940|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||46820|N
115251|9819|OPTSTK|HAVELLS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
115252|9819|OPTSTK|HAVELLS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|35630|45400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||40515|N
115253|9819|OPTSTK|HAVELLS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
115254|9819|OPTSTK|HAVELLS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|6.275617E+08|2.000100E+04|0|1475193600|0|0|0|0|0|39570|49360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HAVELLS26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||44465|N
115255|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|680|5810|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||3245|N
115256|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|41385|69305|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||55345|N
115257|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||2250|N
115258|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|49615|78875|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||64245|N
115260|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|115000|148040|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||131520|N
115261|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115263|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|95345|128335|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||111840|N
115264|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
115265|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|85590|118490|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||102040|N
115266|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||75|N
115281|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|75950|108660|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||92305|N
115282|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||190|N
115291|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|66525|98875|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1700CE|0|2|0|0||E|N|N|N|P|N|||82700|N
115295|7229|OPTSTK|HCLTECH|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|53370|69090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC800CE|0|2|0|0||E|N|N|N|P|N|||61230|N
115296|7229|OPTSTK|HCLTECH|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HCLTECH26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115297|7229|OPTSTK|HCLTECH|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|45460|61170|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC880CE|0|2|0|0||E|N|N|N|P|N|||53315|N
115298|7229|OPTSTK|HCLTECH|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HCLTECH26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
115299|7229|OPTSTK|HCLTECH|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|41510|57210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC920CE|0|2|0|0||E|N|N|N|P|N|||49360|N
115300|7229|OPTSTK|HCLTECH|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |HCLTECH26DEC920PE|0|2|0|0||E|N|N|N|P|N|||10|N
115301|7229|OPTSTK|HCLTECH|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|37580|53250|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC960CE|0|2|0|0||E|N|N|N|P|N|||45415|N
115302|7229|OPTSTK|HCLTECH|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC960PE|0|2|0|0||E|N|N|N|P|N|||20|N
115303|7229|OPTSTK|HCLTECH|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|33675|49295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||41485|N
115304|7229|OPTSTK|HCLTECH|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||50|N
115305|7229|OPTSTK|HCLTECH|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|29835|45335|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||37585|N
115306|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1700PE|0|2|0|0||E|N|N|N|P|N|||430|N
115307|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|57435|89185|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||73310|N
115308|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||890|N
115309|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|48815|79645|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1900CE|0|2|0|0||E|N|N|N|P|N|||64230|N
115310|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|3665|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1665|N
115311|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|40815|70365|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||55590|N
115312|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|870|4870|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2870|N
115313|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|33545|61455|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2100CE|0|2|0|0||E|N|N|N|P|N|||47500|N
115314|7229|OPTSTK|HCLTECH|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||105|N
115315|7229|OPTSTK|HCLTECH|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|26080|41390|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||33735|N
115316|7229|OPTSTK|HCLTECH|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||215|N
115317|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|2065|7195|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2100PE|0|2|0|0||E|N|N|N|P|N|||4630|N
115318|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|27090|53030|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||40060|N
115319|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|3485|10595|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||7040|N
115320|7229|OPTSTK|HCLTECH|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|22460|37470|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||29965|N
115321|7229|OPTSTK|HCLTECH|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||405|N
115322|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|21485|45175|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||33330|N
115323|7229|OPTSTK|HCLTECH|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|19025|33605|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||26315|N
115324|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5485|14835|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||10160|N
115325|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|16745|38015|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||27380|N
115326|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|8175|19945|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||14060|N
115327|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|12830|31600|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||22215|N
115328|7229|OPTSTK|HCLTECH|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||710|N
115329|7229|OPTSTK|HCLTECH|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|14710|28690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||21700|N
115330|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|11600|25880|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||18740|N
115331|7229|OPTSTK|HCLTECH|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||710|N
115332|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|4610|20890|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||12750|N
115333|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|15795|32565|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||24180|N
115334|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|7155|21045|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||14100|N
115335|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|20745|39905|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||30325|N
115336|7229|OPTSTK|HCLTECH|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|12920|26140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||19530|N
115337|7229|OPTSTK|HCLTECH|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1840|N
115338|7229|OPTSTK|HCLTECH|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|10340|22630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||16485|N
115339|7229|OPTSTK|HCLTECH|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1530|N
115340|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5210|16880|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||11045|N
115341|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|26430|47810|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||37120|N
115342|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|3750|13410|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||8580|N
115343|7229|OPTSTK|HCLTECH|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|8080|19320|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||13700|N
115344|7229|OPTSTK|HCLTECH|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|180|4660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2420|N
115345|7229|OPTSTK|HCLTECH|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|6185|16275|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||11230|N
115346|7229|OPTSTK|HCLTECH|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2595|8235|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5415|N
115347|7229|OPTSTK|HCLTECH|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2765|11655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||7210|N
115348|7229|OPTSTK|HCLTECH|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1780|8620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5200|N
115349|7229|OPTSTK|HCLTECH|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1345|9025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5185|N
115350|7229|OPTSTK|HCLTECH|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5290|13340|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||9315|N
115351|7229|OPTSTK|HCLTECH|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2395|8905|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5650|N
115352|7229|OPTSTK|HCLTECH|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7105|16315|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||11710|N
115353|7229|OPTSTK|HCLTECH|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|4915|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2205|N
115354|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|32815|56195|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||44505|N
115355|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|2640|10530|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||6585|N
115356|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|39780|64940|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||52360|N
115357|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|1835|8195|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||5015|N
115358|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|47295|73985|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||60640|N
115359|7229|OPTSTK|HCLTECH|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9230|19540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||14385|N
115360|7229|OPTSTK|HCLTECH|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1115|5545|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||3330|N
115361|7229|OPTSTK|HCLTECH|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|11660|22960|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||17310|N
115362|7229|OPTSTK|HCLTECH|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1185|N
115363|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|1255|6315|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||3785|N
115364|7229|OPTSTK|HCLTECH|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|12915|25085|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||19000|N
115365|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|55270|83250|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||69260|N
115366|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|835|4835|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||2835|N
115367|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|63630|92680|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||78155|N
115368|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|105|4105|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||2105|N
115369|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|72315|102245|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||87280|N
115370|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||1140|N
115371|23650|OPTSTK|MUTHOOTFIN|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|275|275|5|4.014685E+08|8.251000E+03|0|1477612800|0|0|0|0|0|90410|121620|0|0|0|1477759847|1485302400|1485354600|15|1|            |MUTHOOTFIN27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||106015|N
115372|357|OPTSTK|NAM-INDIA|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|34285|47595|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC520CE|0|2|0|0||E|N|N|N|P|N|||40940|N
115373|357|OPTSTK|NAM-INDIA|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NAM-INDIA26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
115374|357|OPTSTK|NAM-INDIA|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|28390|41660|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC580CE|0|2|0|0||E|N|N|N|P|N|||35025|N
115375|357|OPTSTK|NAM-INDIA|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC580PE|0|2|0|0||E|N|N|N|P|N|||25|N
115376|357|OPTSTK|NAM-INDIA|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|24530|37700|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC620CE|0|2|0|0||E|N|N|N|P|N|||31115|N
115377|357|OPTSTK|NAM-INDIA|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC620PE|0|2|0|0||E|N|N|N|P|N|||75|N
115378|7229|OPTSTK|HCLTECH|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||1360|N
115379|357|OPTSTK|NAM-INDIA|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|20775|33755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC660CE|0|2|0|0||E|N|N|N|P|N|||27265|N
115380|357|OPTSTK|NAM-INDIA|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC660PE|0|2|0|0||E|N|N|N|P|N|||185|N
115381|357|OPTSTK|NAM-INDIA|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|17210|29850|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC700CE|0|2|0|0||E|N|N|N|P|N|||23530|N
115382|357|OPTSTK|NAM-INDIA|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC700PE|0|2|0|0||E|N|N|N|P|N|||410|N
115383|357|OPTSTK|NAM-INDIA|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13910|26020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC740CE|0|2|0|0||E|N|N|N|P|N|||19965|N
115384|357|OPTSTK|NAM-INDIA|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC740PE|0|2|0|0||E|N|N|N|P|N|||800|N
115385|357|OPTSTK|NAM-INDIA|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10950|22320|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC780CE|0|2|0|0||E|N|N|N|P|N|||16635|N
115386|357|OPTSTK|NAM-INDIA|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1430|N
115387|357|OPTSTK|NAM-INDIA|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8380|18830|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC820CE|0|2|0|0||E|N|N|N|P|N|||13605|N
115388|357|OPTSTK|NAM-INDIA|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|355|4355|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC820PE|0|2|0|0||E|N|N|N|P|N|||2355|N
115389|357|OPTSTK|NAM-INDIA|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6225|15585|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC860CE|0|2|0|0||E|N|N|N|P|N|||10905|N
115390|357|OPTSTK|NAM-INDIA|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC860PE|0|2|0|0||E|N|N|N|P|N|||3615|N
115391|7229|OPTSTK|HCLTECH|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|2.713665E+09|2.000100E+04|0|1475193600|0|0|0|0|0|20440|33990|0|0|0|1477759843|1482969600|1483021800|15|1|            |HCLTECH26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||27215|N
115392|357|OPTSTK|NAM-INDIA|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4490|12670|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC900CE|0|2|0|0||E|N|N|N|P|N|||8580|N
115433|357|OPTSTK|NAM-INDIA|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2675|7825|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC900PE|0|2|0|0||E|N|N|N|P|N|||5250|N
115434|357|OPTSTK|NAM-INDIA|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3140|10110|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC940CE|0|2|0|0||E|N|N|N|P|N|||6625|N
115435|357|OPTSTK|NAM-INDIA|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4070|10430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC940PE|0|2|0|0||E|N|N|N|P|N|||7250|N
115441|357|OPTSTK|NAM-INDIA|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2125|7915|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC980CE|0|2|0|0||E|N|N|N|P|N|||5020|N
115442|357|OPTSTK|NAM-INDIA|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5840|13370|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC980PE|0|2|0|0||E|N|N|N|P|N|||9605|N
115443|357|OPTSTK|NAM-INDIA|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1390|6090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||3740|N
115444|357|OPTSTK|NAM-INDIA|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|7975|16595|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||12285|N
115453|357|OPTSTK|NAM-INDIA|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||2750|N
115454|357|OPTSTK|NAM-INDIA|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10455|20045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15250|N
115455|357|OPTSTK|NAM-INDIA|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1985|N
115456|357|OPTSTK|NAM-INDIA|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13235|23655|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||18445|N
115457|357|OPTSTK|NAM-INDIA|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1415|N
115458|357|OPTSTK|NAM-INDIA|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16275|27385|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||21830|N
115459|357|OPTSTK|NAM-INDIA|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2995|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||995|N
115460|357|OPTSTK|NAM-INDIA|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19535|31205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||25370|N
115461|357|OPTSTK|NAM-INDIA|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||690|N
115462|357|OPTSTK|NAM-INDIA|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|22970|35080|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||29025|N
115463|357|OPTSTK|NAM-INDIA|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||475|N
115464|357|OPTSTK|NAM-INDIA|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|26545|38985|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||32765|N
115467|357|OPTSTK|NAM-INDIA|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|38465|51775|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN480CE|0|2|0|0||E|N|N|N|P|N|||45120|N
115468|357|OPTSTK|NAM-INDIA|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758963|1485302400|1485354600|15|1|            |NAM-INDIA27JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
115469|357|OPTSTK|NAM-INDIA|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|30690|43900|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN560CE|0|2|0|0||E|N|N|N|P|N|||37295|N
115470|357|OPTSTK|NAM-INDIA|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN560PE|0|2|0|0||E|N|N|N|P|N|||65|N
115471|357|OPTSTK|NAM-INDIA|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|26905|39985|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN600CE|0|2|0|0||E|N|N|N|P|N|||33445|N
115472|357|OPTSTK|NAM-INDIA|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN600PE|0|2|0|0||E|N|N|N|P|N|||150|N
115473|357|OPTSTK|NAM-INDIA|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|23245|36105|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN640CE|0|2|0|0||E|N|N|N|P|N|||29675|N
115474|357|OPTSTK|NAM-INDIA|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN640PE|0|2|0|0||E|N|N|N|P|N|||320|N
115475|357|OPTSTK|NAM-INDIA|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19780|32280|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN680CE|0|2|0|0||E|N|N|N|P|N|||26030|N
115476|357|OPTSTK|NAM-INDIA|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN680PE|0|2|0|0||E|N|N|N|P|N|||615|N
115477|357|OPTSTK|NAM-INDIA|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16555|28555|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN720CE|0|2|0|0||E|N|N|N|P|N|||22555|N
115478|357|OPTSTK|NAM-INDIA|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN720PE|0|2|0|0||E|N|N|N|P|N|||1080|N
115479|357|OPTSTK|NAM-INDIA|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13625|24985|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN760CE|0|2|0|0||E|N|N|N|P|N|||19305|N
115480|357|OPTSTK|NAM-INDIA|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1770|N
115481|357|OPTSTK|NAM-INDIA|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|11030|21600|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN800CE|0|2|0|0||E|N|N|N|P|N|||16315|N
115482|357|OPTSTK|NAM-INDIA|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|720|4720|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN800PE|0|2|0|0||E|N|N|N|P|N|||2720|N
115483|357|OPTSTK|NAM-INDIA|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8765|18445|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN840CE|0|2|0|0||E|N|N|N|P|N|||13605|N
115484|357|OPTSTK|NAM-INDIA|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1950|5950|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN840PE|0|2|0|0||E|N|N|N|P|N|||3950|N
115485|357|OPTSTK|NAM-INDIA|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6860|15570|0|0|0|1477759756|1485302400|1485354600|15|1|            |NAM-INDIA27JAN880CE|0|2|0|0||E|N|N|N|P|N|||11215|N
115486|357|OPTSTK|NAM-INDIA|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3195|7805|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5500|N
115487|357|OPTSTK|NAM-INDIA|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5275|12985|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN920CE|0|2|0|0||E|N|N|N|P|N|||9130|N
115488|357|OPTSTK|NAM-INDIA|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4545|10165|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN920PE|0|2|0|0||E|N|N|N|P|N|||7355|N
115489|357|OPTSTK|NAM-INDIA|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3990|10710|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN960CE|0|2|0|0||E|N|N|N|P|N|||7350|N
115490|357|OPTSTK|NAM-INDIA|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6210|12820|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN960PE|0|2|0|0||E|N|N|N|P|N|||9515|N
115491|357|OPTSTK|NAM-INDIA|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2975|8735|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5855|N
115492|357|OPTSTK|NAM-INDIA|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8175|15745|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||11960|N
115493|357|OPTSTK|NAM-INDIA|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2180|7050|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||4615|N
115494|357|OPTSTK|NAM-INDIA|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10430|18890|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||14660|N
115495|357|OPTSTK|NAM-INDIA|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1585|5635|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||3610|N
115496|357|OPTSTK|NAM-INDIA|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|12960|22230|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||17595|N
115497|357|OPTSTK|NAM-INDIA|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|795|4795|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||2795|N
115498|357|OPTSTK|NAM-INDIA|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|15725|25715|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20720|N
115499|357|OPTSTK|NAM-INDIA|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||2150|N
115500|357|OPTSTK|NAM-INDIA|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|18705|29325|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||24015|N
115501|357|OPTSTK|NAM-INDIA|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3640|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1640|N
115502|357|OPTSTK|NAM-INDIA|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|21870|33020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||27445|N
115503|357|OPTSTK|NAM-INDIA|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3245|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||1245|N
115505|357|OPTSTK|NAM-INDIA|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|25190|36780|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30985|N
115506|357|OPTSTK|NAM-INDIA|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2935|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||935|N
115645|357|OPTSTK|NAM-INDIA|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|28640|40600|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||34620|N
115680|357|OPTSTK|NAM-INDIA|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||520|N
115685|357|OPTSTK|NAM-INDIA|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|35835|48335|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||42085|N
115688|357|OPTSTK|NAM-INDIA|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||285|N
115689|357|OPTSTK|NAM-INDIA|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|625|625|5|6.400420E+08|1.875100E+04|0|1477612800|0|0|0|0|0|43310|56150|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAM-INDIA27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||49730|N
115696|6364|OPTSTK|NATIONALUM|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|13010|18050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC170CE|0|2|0|0||E|N|N|N|P|N|||15530|N
115697|6364|OPTSTK|NATIONALUM|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NATIONALUM26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
115702|11377|OPTSTK|MAHABANK|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1321|5321|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV48CE|0|2|0|0||E|N|N|N|P|N|||3321|N
115703|11377|OPTSTK|MAHABANK|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
115704|11377|OPTSTK|MAHABANK|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|922|4922|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2922|N
115705|11377|OPTSTK|MAHABANK|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
115706|11377|OPTSTK|MAHABANK|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|524|4524|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV56CE|0|2|0|0||E|N|N|N|P|N|||2524|N
115707|11377|OPTSTK|MAHABANK|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
115710|11377|OPTSTK|MAHABANK|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|127|4127|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV60CE|0|2|0|0||E|N|N|N|P|N|||2127|N
115711|11377|OPTSTK|MAHABANK|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
115712|11377|OPTSTK|MAHABANK|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3929|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1929|N
115720|6364|OPTSTK|NATIONALUM|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|7700|12620|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC225CE|0|2|0|0||E|N|N|N|P|N|||10160|N
115721|6364|OPTSTK|NATIONALUM|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC225PE|0|2|0|0||E|N|N|N|P|N|||70|N
115722|6364|OPTSTK|NATIONALUM|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|6800|11640|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC235CE|0|2|0|0||E|N|N|N|P|N|||9220|N
115723|6364|OPTSTK|NATIONALUM|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC235PE|0|2|0|0||E|N|N|N|P|N|||125|N
115724|6364|OPTSTK|NATIONALUM|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5945|10665|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC245CE|0|2|0|0||E|N|N|N|P|N|||8305|N
115725|6364|OPTSTK|NATIONALUM|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC245PE|0|2|0|0||E|N|N|N|P|N|||200|N
115726|6364|OPTSTK|NATIONALUM|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5140|9720|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC255CE|0|2|0|0||E|N|N|N|P|N|||7430|N
115727|6364|OPTSTK|NATIONALUM|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC255PE|0|2|0|0||E|N|N|N|P|N|||310|N
115728|6364|OPTSTK|NATIONALUM|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|4390|8790|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC265CE|0|2|0|0||E|N|N|N|P|N|||6590|N
115729|6364|OPTSTK|NATIONALUM|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC265PE|0|2|0|0||E|N|N|N|P|N|||465|N
115730|6364|OPTSTK|NATIONALUM|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|3705|7895|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC275CE|0|2|0|0||E|N|N|N|P|N|||5800|N
115731|6364|OPTSTK|NATIONALUM|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC275PE|0|2|0|0||E|N|N|N|P|N|||660|N
115732|11377|OPTSTK|MAHABANK|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV62PE|0|2|0|0||E|N|N|N|P|N|||2|N
115733|11377|OPTSTK|MAHABANK|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3732|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV64CE|0|2|0|0||E|N|N|N|P|N|||1732|N
115734|11377|OPTSTK|MAHABANK|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV64PE|0|2|0|0||E|N|N|N|P|N|||11|N
115735|11377|OPTSTK|MAHABANK|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3539|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV66CE|0|2|0|0||E|N|N|N|P|N|||1539|N
115736|11377|OPTSTK|MAHABANK|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV66PE|0|2|0|0||E|N|N|N|P|N|||18|N
115737|11377|OPTSTK|MAHABANK|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3349|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV68CE|0|2|0|0||E|N|N|N|P|N|||1349|N
115738|11377|OPTSTK|MAHABANK|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV68PE|0|2|0|0||E|N|N|N|P|N|||18|N
115739|11377|OPTSTK|MAHABANK|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3166|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV70CE|0|2|0|0||E|N|N|N|P|N|||1166|N
115740|11377|OPTSTK|MAHABANK|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV70PE|0|2|0|0||E|N|N|N|P|N|||26|N
115741|11377|OPTSTK|MAHABANK|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2992|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV72CE|0|2|0|0||E|N|N|N|P|N|||992|N
115742|11377|OPTSTK|MAHABANK|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV72PE|0|2|0|0||E|N|N|N|P|N|||39|N
115743|11377|OPTSTK|MAHABANK|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2830|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV74CE|0|2|0|0||E|N|N|N|P|N|||830|N
115744|11377|OPTSTK|MAHABANK|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV74PE|0|2|0|0||E|N|N|N|P|N|||58|N
115745|11377|OPTSTK|MAHABANK|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2626|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV76CE|0|2|0|0||E|N|N|N|P|N|||626|N
115746|11377|OPTSTK|MAHABANK|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV76PE|0|2|0|0||E|N|N|N|P|N|||100|N
115747|11377|OPTSTK|MAHABANK|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2485|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV78CE|0|2|0|0||E|N|N|N|P|N|||485|N
115748|11377|OPTSTK|MAHABANK|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV78PE|0|2|0|0||E|N|N|N|P|N|||144|N
115749|11377|OPTSTK|MAHABANK|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2352|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV80CE|0|2|0|0||E|N|N|N|P|N|||352|N
115750|11377|OPTSTK|MAHABANK|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2212|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV80PE|0|2|0|0||E|N|N|N|P|N|||212|N
115751|11377|OPTSTK|MAHABANK|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2247|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV82CE|0|2|0|0||E|N|N|N|P|N|||247|N
115752|11377|OPTSTK|MAHABANK|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2399|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV82PE|0|2|0|0||E|N|N|N|P|N|||399|N
115753|11377|OPTSTK|MAHABANK|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2168|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV84CE|0|2|0|0||E|N|N|N|P|N|||168|N
115754|11377|OPTSTK|MAHABANK|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2517|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV84PE|0|2|0|0||E|N|N|N|P|N|||517|N
115755|11377|OPTSTK|MAHABANK|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV86CE|0|2|0|0||E|N|N|N|P|N|||110|N
115756|11377|OPTSTK|MAHABANK|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2651|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV86PE|0|2|0|0||E|N|N|N|P|N|||651|N
115757|11377|OPTSTK|MAHABANK|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV88CE|0|2|0|0||E|N|N|N|P|N|||74|N
115758|11377|OPTSTK|MAHABANK|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2799|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV88PE|0|2|0|0||E|N|N|N|P|N|||799|N
115759|11377|OPTSTK|MAHABANK|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV90CE|0|2|0|0||E|N|N|N|P|N|||49|N
115760|11377|OPTSTK|MAHABANK|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2959|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV90PE|0|2|0|0||E|N|N|N|P|N|||959|N
115761|6364|OPTSTK|NATIONALUM|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|3060|7060|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC285CE|0|2|0|0||E|N|N|N|P|N|||5060|N
115762|6364|OPTSTK|NATIONALUM|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2915|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC285PE|0|2|0|0||E|N|N|N|P|N|||915|N
115763|6364|OPTSTK|NATIONALUM|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|2380|6380|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC295CE|0|2|0|0||E|N|N|N|P|N|||4380|N
115764|6364|OPTSTK|NATIONALUM|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3220|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC295PE|0|2|0|0||E|N|N|N|P|N|||1220|N
115765|6364|OPTSTK|NATIONALUM|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|1760|5760|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC305CE|0|2|0|0||E|N|N|N|P|N|||3760|N
115766|6364|OPTSTK|NATIONALUM|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3590|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC305PE|0|2|0|0||E|N|N|N|P|N|||1590|N
115767|6364|OPTSTK|NATIONALUM|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC315CE|0|2|0|0||E|N|N|N|P|N|||3200|N
115768|6364|OPTSTK|NATIONALUM|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC315PE|0|2|0|0||E|N|N|N|P|N|||2020|N
115769|6364|OPTSTK|NATIONALUM|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|705|4705|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC325CE|0|2|0|0||E|N|N|N|P|N|||2705|N
115770|11377|OPTSTK|MAHABANK|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2068|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV92CE|0|2|0|0||E|N|N|N|P|N|||68|N
115771|11377|OPTSTK|MAHABANK|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3129|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1129|N
115772|11377|OPTSTK|MAHABANK|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV94CE|0|2|0|0||E|N|N|N|P|N|||47|N
115773|11377|OPTSTK|MAHABANK|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3306|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1306|N
115774|11377|OPTSTK|MAHABANK|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV96CE|0|2|0|0||E|N|N|N|P|N|||13|N
115775|11377|OPTSTK|MAHABANK|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3490|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1490|N
115776|6364|OPTSTK|NATIONALUM|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC325PE|0|2|0|0||E|N|N|N|P|N|||2515|N
115777|6364|OPTSTK|NATIONALUM|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|270|4270|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC335CE|0|2|0|0||E|N|N|N|P|N|||2270|N
115778|11377|OPTSTK|MAHABANK|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV98CE|0|2|0|0||E|N|N|N|P|N|||21|N
115779|11377|OPTSTK|MAHABANK|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3679|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV98PE|0|2|0|0||E|N|N|N|P|N|||1679|N
115780|11377|OPTSTK|MAHABANK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV100CE|0|2|0|0||E|N|N|N|P|N|||13|N
115781|11377|OPTSTK|MAHABANK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3870|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1870|N
115782|11377|OPTSTK|MAHABANK|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV102CE|0|2|0|0||E|N|N|N|P|N|||9|N
115783|6364|OPTSTK|NATIONALUM|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|1070|5070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC335PE|0|2|0|0||E|N|N|N|P|N|||3070|N
115786|6364|OPTSTK|NATIONALUM|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3890|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC345CE|0|2|0|0||E|N|N|N|P|N|||1890|N
115787|6364|OPTSTK|NATIONALUM|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|1680|5680|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC345PE|0|2|0|0||E|N|N|N|P|N|||3680|N
115788|6364|OPTSTK|NATIONALUM|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3560|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC355CE|0|2|0|0||E|N|N|N|P|N|||1560|N
115789|6364|OPTSTK|NATIONALUM|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|2340|6340|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC355PE|0|2|0|0||E|N|N|N|P|N|||4340|N
115790|6364|OPTSTK|NATIONALUM|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC365CE|0|2|0|0||E|N|N|N|P|N|||1280|N
115792|6364|OPTSTK|NATIONALUM|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|3050|7050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC365PE|0|2|0|0||E|N|N|N|P|N|||5050|N
115797|11377|OPTSTK|MAHABANK|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV102PE|0|2|0|0||E|N|N|N|P|N|||2065|N
115798|11377|OPTSTK|MAHABANK|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV104CE|0|2|0|0||E|N|N|N|P|N|||5|N
115799|11377|OPTSTK|MAHABANK|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|261|4261|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV104PE|0|2|0|0||E|N|N|N|P|N|||2261|N
115802|6364|OPTSTK|NATIONALUM|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC375CE|0|2|0|0||E|N|N|N|P|N|||1045|N
115803|6364|OPTSTK|NATIONALUM|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|3805|7805|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC375PE|0|2|0|0||E|N|N|N|P|N|||5805|N
115808|6364|OPTSTK|NATIONALUM|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC385CE|0|2|0|0||E|N|N|N|P|N|||850|N
115809|6364|OPTSTK|NATIONALUM|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|4595|8595|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC385PE|0|2|0|0||E|N|N|N|P|N|||6595|N
115810|6364|OPTSTK|NATIONALUM|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC395CE|0|2|0|0||E|N|N|N|P|N|||685|N
115811|6364|OPTSTK|NATIONALUM|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5410|9430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC395PE|0|2|0|0||E|N|N|N|P|N|||7420|N
115812|6364|OPTSTK|NATIONALUM|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC405CE|0|2|0|0||E|N|N|N|P|N|||550|N
115813|6364|OPTSTK|NATIONALUM|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|6180|10370|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC405PE|0|2|0|0||E|N|N|N|P|N|||8275|N
115814|6364|OPTSTK|NATIONALUM|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC415CE|0|2|0|0||E|N|N|N|P|N|||440|N
115815|6364|OPTSTK|NATIONALUM|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|6990|11320|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC415PE|0|2|0|0||E|N|N|N|P|N|||9155|N
115818|6364|OPTSTK|NATIONALUM|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|16040|21090|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN140CE|0|2|0|0||E|N|N|N|P|N|||18565|N
115819|11377|OPTSTK|MAHABANK|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV106CE|0|2|0|0||E|N|N|N|P|N|||3|N
115820|11377|OPTSTK|MAHABANK|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|458|4458|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV106PE|0|2|0|0||E|N|N|N|P|N|||2458|N
115821|11377|OPTSTK|MAHABANK|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV108CE|0|2|0|0||E|N|N|N|P|N|||2|N
115822|11377|OPTSTK|MAHABANK|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|656|4656|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV108PE|0|2|0|0||E|N|N|N|P|N|||2656|N
115823|11377|OPTSTK|MAHABANK|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
115824|11377|OPTSTK|MAHABANK|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1053|5053|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV112PE|0|2|0|0||E|N|N|N|P|N|||3053|N
115825|11377|OPTSTK|MAHABANK|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758963|1479859200|1479911400|15|1|            |MAHABANK26NOV116CE|0|2|0|0||E|N|N|N|P|N|||1|N
115826|11377|OPTSTK|MAHABANK|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV116PE|0|2|0|0||E|N|N|N|P|N|||3450|N
115861|6364|OPTSTK|NATIONALUM|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |NATIONALUM27JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115862|6364|OPTSTK|NATIONALUM|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|14075|19115|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN160CE|0|2|0|0||E|N|N|N|P|N|||16595|N
115863|6364|OPTSTK|NATIONALUM|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1485302400|1485354600|15|1|            |NATIONALUM27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115864|6364|OPTSTK|NATIONALUM|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|12125|17145|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN180CE|0|2|0|0||E|N|N|N|P|N|||14635|N
115865|6364|OPTSTK|NATIONALUM|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758963|1485302400|1485354600|15|1|            |NATIONALUM27JAN180PE|0|2|0|0||E|N|N|N|P|N|||15|N
115872|6364|OPTSTK|NATIONALUM|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|10215|15185|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN200CE|0|2|0|0||E|N|N|N|P|N|||12700|N
115873|6364|OPTSTK|NATIONALUM|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477758963|1485302400|1485354600|15|1|            |NATIONALUM27JAN200PE|0|2|0|0||E|N|N|N|P|N|||50|N
115874|6364|OPTSTK|NATIONALUM|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|9290|14210|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN210CE|0|2|0|0||E|N|N|N|P|N|||11750|N
115877|6364|OPTSTK|NATIONALUM|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN210PE|0|2|0|0||E|N|N|N|P|N|||85|N
115878|6364|OPTSTK|NATIONALUM|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|8395|13245|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN220CE|0|2|0|0||E|N|N|N|P|N|||10820|N
115881|6364|OPTSTK|NATIONALUM|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN220PE|0|2|0|0||E|N|N|N|P|N|||135|N
115882|6364|OPTSTK|NATIONALUM|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|7530|12290|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN230CE|0|2|0|0||E|N|N|N|P|N|||9910|N
115885|6364|OPTSTK|NATIONALUM|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN230PE|0|2|0|0||E|N|N|N|P|N|||215|N
115902|6364|OPTSTK|NATIONALUM|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|6705|11355|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN240CE|0|2|0|0||E|N|N|N|P|N|||9030|N
115903|19061|OPTSTK|MANAPPURAM|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4335|8335|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV240CE|0|2|0|0||E|N|N|N|P|N|||6335|N
115904|19061|OPTSTK|MANAPPURAM|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV240PE|0|2|0|0||E|N|N|N|P|N|||60|N
115905|19061|OPTSTK|MANAPPURAM|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2445|6445|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV260CE|0|2|0|0||E|N|N|N|P|N|||4445|N
115906|19061|OPTSTK|MANAPPURAM|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV260PE|0|2|0|0||E|N|N|N|P|N|||120|N
115907|19061|OPTSTK|MANAPPURAM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV280CE|0|2|0|0||E|N|N|N|P|N|||2280|N
115908|19061|OPTSTK|MANAPPURAM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV280PE|0|2|0|0||E|N|N|N|P|N|||340|N
115909|19061|OPTSTK|MANAPPURAM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV290CE|0|2|0|0||E|N|N|N|P|N|||2005|N
115910|19061|OPTSTK|MANAPPURAM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV290PE|0|2|0|0||E|N|N|N|P|N|||570|N
115911|19061|OPTSTK|MANAPPURAM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV300CE|0|2|0|0||E|N|N|N|P|N|||1390|N
115912|19061|OPTSTK|MANAPPURAM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV300PE|0|2|0|0||E|N|N|N|P|N|||910|N
115913|19061|OPTSTK|MANAPPURAM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV310CE|0|2|0|0||E|N|N|N|P|N|||925|N
115916|19061|OPTSTK|MANAPPURAM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV310PE|0|2|0|0||E|N|N|N|P|N|||1380|N
115917|19061|OPTSTK|MANAPPURAM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV320CE|0|2|0|0||E|N|N|N|P|N|||575|N
115922|19061|OPTSTK|MANAPPURAM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|365|4365|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV320PE|0|2|0|0||E|N|N|N|P|N|||2365|N
115923|19061|OPTSTK|MANAPPURAM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV330CE|0|2|0|0||E|N|N|N|P|N|||360|N
115926|19061|OPTSTK|MANAPPURAM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1115|5115|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV330PE|0|2|0|0||E|N|N|N|P|N|||3115|N
115927|19061|OPTSTK|MANAPPURAM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV340CE|0|2|0|0||E|N|N|N|P|N|||220|N
115928|19061|OPTSTK|MANAPPURAM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2000|6000|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV340PE|0|2|0|0||E|N|N|N|P|N|||4000|N
115929|19061|OPTSTK|MANAPPURAM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV350CE|0|2|0|0||E|N|N|N|P|N|||135|N
115930|19061|OPTSTK|MANAPPURAM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2815|6815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV350PE|0|2|0|0||E|N|N|N|P|N|||4815|N
115942|19061|OPTSTK|MANAPPURAM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV360CE|0|2|0|0||E|N|N|N|P|N|||90|N
115943|19061|OPTSTK|MANAPPURAM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3740|7740|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5740|N
115944|19061|OPTSTK|MANAPPURAM|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV370CE|0|2|0|0||E|N|N|N|P|N|||60|N
115945|19061|OPTSTK|MANAPPURAM|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4690|8690|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV370PE|0|2|0|0||E|N|N|N|P|N|||6690|N
115946|19061|OPTSTK|MANAPPURAM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV380CE|0|2|0|0||E|N|N|N|P|N|||40|N
115947|19061|OPTSTK|MANAPPURAM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5660|9660|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV380PE|0|2|0|0||E|N|N|N|P|N|||7660|N
115948|19061|OPTSTK|MANAPPURAM|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV390CE|0|2|0|0||E|N|N|N|P|N|||20|N
115949|19061|OPTSTK|MANAPPURAM|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6640|10640|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV390PE|0|2|0|0||E|N|N|N|P|N|||8640|N
115950|19061|OPTSTK|MANAPPURAM|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV400CE|0|2|0|0||E|N|N|N|P|N|||10|N
115951|19061|OPTSTK|MANAPPURAM|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|7615|11645|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV400PE|0|2|0|0||E|N|N|N|P|N|||9630|N
115952|19061|OPTSTK|MANAPPURAM|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANAPPURAM26NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
115953|19061|OPTSTK|MANAPPURAM|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|8600|12640|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV410PE|0|2|0|0||E|N|N|N|P|N|||10620|N
115954|19061|OPTSTK|MANAPPURAM|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANAPPURAM26NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
115955|19061|OPTSTK|MANAPPURAM|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|9590|13640|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV420PE|0|2|0|0||E|N|N|N|P|N|||11615|N
115956|19061|OPTSTK|MANAPPURAM|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANAPPURAM26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
115957|19061|OPTSTK|MANAPPURAM|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|10580|14640|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV430PE|0|2|0|0||E|N|N|N|P|N|||12610|N
115993|6364|OPTSTK|NATIONALUM|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN240PE|0|2|0|0||E|N|N|N|P|N|||315|N
115994|6364|OPTSTK|NATIONALUM|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5925|10435|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN250CE|0|2|0|0||E|N|N|N|P|N|||8180|N
115995|4244|OPTSTK|HDFCAMC|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|94545|121865|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||108205|N
115996|4244|OPTSTK|HDFCAMC|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
115997|4244|OPTSTK|HDFCAMC|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|90560|117880|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||104220|N
115998|4244|OPTSTK|HDFCAMC|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115999|4244|OPTSTK|HDFCAMC|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|86580|113900|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||100240|N
116000|4244|OPTSTK|HDFCAMC|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
116001|4244|OPTSTK|HDFCAMC|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|82595|109915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||96255|N
116002|4244|OPTSTK|HDFCAMC|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116003|4244|OPTSTK|HDFCAMC|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|74630|101950|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||88290|N
116004|4244|OPTSTK|HDFCAMC|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116005|4244|OPTSTK|HDFCAMC|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|70650|97970|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||84310|N
116006|4244|OPTSTK|HDFCAMC|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116007|4244|OPTSTK|HDFCAMC|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|66665|93985|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||80325|N
116008|4244|OPTSTK|HDFCAMC|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116009|6364|OPTSTK|NATIONALUM|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN250PE|0|2|0|0||E|N|N|N|P|N|||455|N
116010|19061|OPTSTK|MANAPPURAM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANAPPURAM26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
116011|19061|OPTSTK|MANAPPURAM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|11575|15635|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV440PE|0|2|0|0||E|N|N|N|P|N|||13605|N
116016|6364|OPTSTK|NATIONALUM|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5205|9545|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN260CE|0|2|0|0||E|N|N|N|P|N|||7375|N
116017|6364|OPTSTK|NATIONALUM|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN260PE|0|2|0|0||E|N|N|N|P|N|||635|N
116018|6364|OPTSTK|NATIONALUM|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|4535|8685|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN270CE|0|2|0|0||E|N|N|N|P|N|||6610|N
116019|4244|OPTSTK|HDFCAMC|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|62685|90005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||76345|N
116020|6364|OPTSTK|NATIONALUM|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN270PE|0|2|0|0||E|N|N|N|P|N|||855|N
116021|6364|OPTSTK|NATIONALUM|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|3895|7895|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN280CE|0|2|0|0||E|N|N|N|P|N|||5895|N
116022|6364|OPTSTK|NATIONALUM|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN280PE|0|2|0|0||E|N|N|N|P|N|||1120|N
116023|6364|OPTSTK|NATIONALUM|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|3225|7225|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN290CE|0|2|0|0||E|N|N|N|P|N|||5225|N
116024|6364|OPTSTK|NATIONALUM|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN290PE|0|2|0|0||E|N|N|N|P|N|||1440|N
116025|6364|OPTSTK|NATIONALUM|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|2610|6610|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN300CE|0|2|0|0||E|N|N|N|P|N|||4610|N
116028|4244|OPTSTK|HDFCAMC|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116029|4244|OPTSTK|HDFCAMC|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|60690|88010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||74350|N
116030|4244|OPTSTK|HDFCAMC|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116031|4244|OPTSTK|HDFCAMC|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56710|84030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||70370|N
116034|4244|OPTSTK|HDFCAMC|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
116035|4244|OPTSTK|HDFCAMC|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|54720|82040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||68380|N
116036|6364|OPTSTK|NATIONALUM|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3810|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN300PE|0|2|0|0||E|N|N|N|P|N|||1810|N
116037|6364|OPTSTK|NATIONALUM|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|2045|6045|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN310CE|0|2|0|0||E|N|N|N|P|N|||4045|N
116038|6364|OPTSTK|NATIONALUM|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|230|4230|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN310PE|0|2|0|0||E|N|N|N|P|N|||2230|N
116039|6364|OPTSTK|NATIONALUM|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|1535|5535|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN320CE|0|2|0|0||E|N|N|N|P|N|||3535|N
116040|6364|OPTSTK|NATIONALUM|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|700|4700|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN320PE|0|2|0|0||E|N|N|N|P|N|||2700|N
116041|6364|OPTSTK|NATIONALUM|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|1070|5070|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN330CE|0|2|0|0||E|N|N|N|P|N|||3070|N
116042|6364|OPTSTK|NATIONALUM|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|1225|5225|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN330PE|0|2|0|0||E|N|N|N|P|N|||3225|N
116043|6364|OPTSTK|NATIONALUM|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|660|4660|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN340CE|0|2|0|0||E|N|N|N|P|N|||2660|N
116081|4244|OPTSTK|HDFCAMC|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
116082|4244|OPTSTK|HDFCAMC|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52725|80045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||66385|N
116083|4244|OPTSTK|HDFCAMC|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
116084|4244|OPTSTK|HDFCAMC|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50740|78050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||64395|N
116087|4244|OPTSTK|HDFCAMC|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
116088|4244|OPTSTK|HDFCAMC|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46765|74065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||60415|N
116089|4244|OPTSTK|HDFCAMC|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
116090|4244|OPTSTK|HDFCAMC|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44790|72070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||58430|N
116091|4244|OPTSTK|HDFCAMC|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||10|N
116092|4244|OPTSTK|HDFCAMC|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|42805|70075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||56440|N
116093|4244|OPTSTK|HDFCAMC|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
116094|4244|OPTSTK|HDFCAMC|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40830|68080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||54455|N
116095|4244|OPTSTK|HDFCAMC|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||20|N
116100|4244|OPTSTK|HDFCAMC|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36905|64085|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||50495|N
116103|4244|OPTSTK|HDFCAMC|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||45|N
116105|4244|OPTSTK|HDFCAMC|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34960|62080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||48520|N
116107|4244|OPTSTK|HDFCAMC|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||60|N
116108|4244|OPTSTK|HDFCAMC|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33025|60075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||46550|N
116109|4244|OPTSTK|HDFCAMC|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||80|N
116110|4244|OPTSTK|HDFCAMC|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31110|58070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||44590|N
116111|4244|OPTSTK|HDFCAMC|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||110|N
116113|4244|OPTSTK|HDFCAMC|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27340|54050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||40695|N
116114|4244|OPTSTK|HDFCAMC|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||200|N
116115|4244|OPTSTK|HDFCAMC|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25500|52040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||38770|N
116116|4244|OPTSTK|HDFCAMC|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||265|N
116120|4244|OPTSTK|HDFCAMC|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23695|50025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||36860|N
116124|4244|OPTSTK|HDFCAMC|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||345|N
116125|4244|OPTSTK|HDFCAMC|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21925|48005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||34965|N
116126|4244|OPTSTK|HDFCAMC|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||445|N
116127|4244|OPTSTK|HDFCAMC|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18530|43980|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||31255|N
116132|4244|OPTSTK|HDFCAMC|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||720|N
116133|4244|OPTSTK|HDFCAMC|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16910|41980|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||29445|N
116134|4244|OPTSTK|HDFCAMC|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||900|N
116135|4244|OPTSTK|HDFCAMC|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15360|39980|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||27670|N
116136|4244|OPTSTK|HDFCAMC|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||530|N
116137|4244|OPTSTK|HDFCAMC|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13865|37995|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||25930|N
116138|4244|OPTSTK|HDFCAMC|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||515|N
116139|4244|OPTSTK|HDFCAMC|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11110|34070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||22590|N
116140|4244|OPTSTK|HDFCAMC|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||880|N
116141|4244|OPTSTK|HDFCAMC|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9840|32140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||20990|N
116142|4244|OPTSTK|HDFCAMC|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||980|N
116143|4244|OPTSTK|HDFCAMC|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8660|30240|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||19450|N
116144|4244|OPTSTK|HDFCAMC|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||1180|N
116145|4244|OPTSTK|HDFCAMC|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7565|28375|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||17970|N
116146|4244|OPTSTK|HDFCAMC|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||1455|N
116149|4244|OPTSTK|HDFCAMC|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5605|24755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||15180|N
116150|4244|OPTSTK|HDFCAMC|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6540|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||2450|N
116155|15380|OPTSTK|MANKIND|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|89780|117320|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||103550|N
116156|15380|OPTSTK|MANKIND|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116157|4244|OPTSTK|HDFCAMC|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4755|23015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||13885|N
116158|4244|OPTSTK|HDFCAMC|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||2610|N
116159|15380|OPTSTK|MANKIND|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|81815|109355|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||95585|N
116160|4244|OPTSTK|HDFCAMC|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1575|18925|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||10250|N
116161|4244|OPTSTK|HDFCAMC|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|8120|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||3130|N
116162|4244|OPTSTK|HDFCAMC|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1105|17515|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||9310|N
116163|15380|OPTSTK|MANKIND|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116164|15380|OPTSTK|MANKIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|73850|101390|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||87620|N
116165|15380|OPTSTK|MANKIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116166|4244|OPTSTK|HDFCAMC|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||4555|N
116167|4244|OPTSTK|HDFCAMC|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|14040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||6780|N
116168|4244|OPTSTK|HDFCAMC|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5280|N
116169|4244|OPTSTK|HDFCAMC|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12540|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5760|N
116170|4244|OPTSTK|HDFCAMC|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2905|16665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||9785|N
116171|4244|OPTSTK|HDFCAMC|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11160|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||4850|N
116172|4244|OPTSTK|HDFCAMC|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|14600|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||7250|N
116173|15380|OPTSTK|MANKIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|65885|93425|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||79655|N
116174|15380|OPTSTK|MANKIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
116175|15380|OPTSTK|MANKIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|61900|89440|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||75670|N
116176|4244|OPTSTK|HDFCAMC|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9835|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||3985|N
116177|4244|OPTSTK|HDFCAMC|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4265|19895|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||12080|N
116178|15380|OPTSTK|MANKIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
116179|4244|OPTSTK|HDFCAMC|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7310|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||2355|N
116180|4244|OPTSTK|HDFCAMC|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5935|23345|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||14640|N
116181|4244|OPTSTK|HDFCAMC|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||2100|N
116182|4244|OPTSTK|HDFCAMC|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6880|25140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||16010|N
116183|4244|OPTSTK|HDFCAMC|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5960|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||1830|N
116184|4244|OPTSTK|HDFCAMC|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7905|26965|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||17435|N
116185|4244|OPTSTK|HDFCAMC|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||1390|N
116186|4244|OPTSTK|HDFCAMC|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9015|28845|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||18930|N
116187|4244|OPTSTK|HDFCAMC|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||885|N
116188|4244|OPTSTK|HDFCAMC|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11420|32660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||22040|N
116189|4244|OPTSTK|HDFCAMC|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||730|N
116190|15380|OPTSTK|MANKIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|57920|85460|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||71690|N
116191|4244|OPTSTK|HDFCAMC|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12725|34605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||23665|N
116192|4244|OPTSTK|HDFCAMC|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||590|N
116193|4244|OPTSTK|HDFCAMC|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14095|36565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||25330|N
116194|4244|OPTSTK|HDFCAMC|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||455|N
116195|4244|OPTSTK|HDFCAMC|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15530|38540|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||27035|N
116196|4244|OPTSTK|HDFCAMC|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||1340|N
116197|4244|OPTSTK|HDFCAMC|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18560|42520|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||30540|N
116198|4244|OPTSTK|HDFCAMC|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||305|N
116199|4244|OPTSTK|HDFCAMC|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20155|44525|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||32340|N
116200|4244|OPTSTK|HDFCAMC|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||975|N
116201|4244|OPTSTK|HDFCAMC|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21790|46530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||34160|N
116202|4244|OPTSTK|HDFCAMC|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||245|N
116203|4244|OPTSTK|HDFCAMC|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23465|48545|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||36005|N
116204|4244|OPTSTK|HDFCAMC|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||200|N
116205|4244|OPTSTK|HDFCAMC|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26930|52570|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||39750|N
116206|15380|OPTSTK|MANKIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
116207|15380|OPTSTK|MANKIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|53940|81470|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||67705|N
116208|4244|OPTSTK|HDFCAMC|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||495|N
116209|4244|OPTSTK|HDFCAMC|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28710|54590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||41650|N
116210|15380|OPTSTK|MANKIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116211|15380|OPTSTK|MANKIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|49965|77485|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||63725|N
116212|15380|OPTSTK|MANKIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
116213|15380|OPTSTK|MANKIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|45995|73505|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||59750|N
116214|15380|OPTSTK|MANKIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |MANKIND26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||10|N
116215|15380|OPTSTK|MANKIND|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42040|69510|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||55775|N
116216|15380|OPTSTK|MANKIND|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||20|N
116217|15380|OPTSTK|MANKIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38110|65510|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||51810|N
116218|15380|OPTSTK|MANKIND|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||130|N
116219|15380|OPTSTK|MANKIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|34220|61510|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||47865|N
116220|4244|OPTSTK|HDFCAMC|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||105|N
116221|4244|OPTSTK|HDFCAMC|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28960|55040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||42000|N
116222|6364|OPTSTK|NATIONALUM|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|1795|5795|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN340PE|0|2|0|0||E|N|N|N|P|N|||3795|N
116223|6364|OPTSTK|NATIONALUM|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|290|4290|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN350CE|0|2|0|0||E|N|N|N|P|N|||2290|N
116224|15380|OPTSTK|MANKIND|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||165|N
116225|15380|OPTSTK|MANKIND|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30395|57495|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||43945|N
116226|15380|OPTSTK|MANKIND|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||180|N
116227|15380|OPTSTK|MANKIND|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26655|53475|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||40065|N
116228|6364|OPTSTK|NATIONALUM|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|2415|6415|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN350PE|0|2|0|0||E|N|N|N|P|N|||4415|N
116229|6364|OPTSTK|NATIONALUM|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3965|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN360CE|0|2|0|0||E|N|N|N|P|N|||1965|N
116230|15380|OPTSTK|MANKIND|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||240|N
116231|15380|OPTSTK|MANKIND|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23045|49445|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||36245|N
116232|15380|OPTSTK|MANKIND|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||405|N
116233|4244|OPTSTK|HDFCAMC|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||350|N
116234|4244|OPTSTK|HDFCAMC|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32355|58615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||45485|N
116235|4244|OPTSTK|HDFCAMC|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||240|N
116236|4244|OPTSTK|HDFCAMC|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36080|62640|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||49360|N
116237|4244|OPTSTK|HDFCAMC|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||200|N
116238|4244|OPTSTK|HDFCAMC|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37975|64645|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||51310|N
116239|4244|OPTSTK|HDFCAMC|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||165|N
116240|4244|OPTSTK|HDFCAMC|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39875|66655|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||53265|N
116241|6364|OPTSTK|NATIONALUM|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|3075|7075|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN360PE|0|2|0|0||E|N|N|N|P|N|||5075|N
116242|6364|OPTSTK|NATIONALUM|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN370CE|0|2|0|0||E|N|N|N|P|N|||1680|N
116243|6364|OPTSTK|NATIONALUM|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|3775|7775|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN370PE|0|2|0|0||E|N|N|N|P|N|||5775|N
116244|6364|OPTSTK|NATIONALUM|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3435|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN380CE|0|2|0|0||E|N|N|N|P|N|||1435|N
116245|6364|OPTSTK|NATIONALUM|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|4510|8510|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN380PE|0|2|0|0||E|N|N|N|P|N|||6510|N
116246|6364|OPTSTK|NATIONALUM|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3220|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN390CE|0|2|0|0||E|N|N|N|P|N|||1220|N
116247|6364|OPTSTK|NATIONALUM|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5280|9280|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN390PE|0|2|0|0||E|N|N|N|P|N|||7280|N
116248|6364|OPTSTK|NATIONALUM|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN400CE|0|2|0|0||E|N|N|N|P|N|||1030|N
116249|6364|OPTSTK|NATIONALUM|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|6080|10080|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN400PE|0|2|0|0||E|N|N|N|P|N|||8080|N
116250|6364|OPTSTK|NATIONALUM|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN410CE|0|2|0|0||E|N|N|N|P|N|||870|N
116251|6364|OPTSTK|NATIONALUM|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|6900|10900|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN410PE|0|2|0|0||E|N|N|N|P|N|||8900|N
116252|6364|OPTSTK|NATIONALUM|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN420CE|0|2|0|0||E|N|N|N|P|N|||730|N
116253|6364|OPTSTK|NATIONALUM|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|7700|11800|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN420PE|0|2|0|0||E|N|N|N|P|N|||9750|N
116254|6364|OPTSTK|NATIONALUM|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN430CE|0|2|0|0||E|N|N|N|P|N|||615|N
116255|6364|OPTSTK|NATIONALUM|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|8500|12730|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN430PE|0|2|0|0||E|N|N|N|P|N|||10615|N
116256|6364|OPTSTK|NATIONALUM|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN440CE|0|2|0|0||E|N|N|N|P|N|||515|N
116257|6364|OPTSTK|NATIONALUM|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|9330|13670|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN440PE|0|2|0|0||E|N|N|N|P|N|||11500|N
116258|6364|OPTSTK|NATIONALUM|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN460CE|0|2|0|0||E|N|N|N|P|N|||360|N
116259|6364|OPTSTK|NATIONALUM|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|11055|15575|0|0|0|1477758963|1485302400|1485354600|15|1|            |NATIONALUM27JAN460PE|0|2|0|0||E|N|N|N|P|N|||13315|N
116260|6364|OPTSTK|NATIONALUM|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759847|1485302400|1485354600|15|1|            |NATIONALUM27JAN480CE|0|2|0|0||E|N|N|N|P|N|||245|N
116261|6364|OPTSTK|NATIONALUM|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1477612800|0|0|0|0|0|12840|17510|0|0|0|1477758963|1485302400|1485354600|15|1|            |NATIONALUM27JAN480PE|0|2|0|0||E|N|N|N|P|N|||15175|N
116262|13751|OPTSTK|NAUKRI|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|50815|65045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC600CE|0|2|0|0||E|N|N|N|P|N|||57930|N
116263|13751|OPTSTK|NAUKRI|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NAUKRI26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116264|13751|OPTSTK|NAUKRI|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|46855|61085|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC640CE|0|2|0|0||E|N|N|N|P|N|||53970|N
116265|13751|OPTSTK|NAUKRI|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NAUKRI26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
116266|13751|OPTSTK|NAUKRI|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|42900|57130|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC680CE|0|2|0|0||E|N|N|N|P|N|||50015|N
116267|13751|OPTSTK|NAUKRI|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NAUKRI26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
116268|13751|OPTSTK|NAUKRI|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|35000|49210|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC760CE|0|2|0|0||E|N|N|N|P|N|||42105|N
116269|13751|OPTSTK|NAUKRI|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC760PE|0|2|0|0||E|N|N|N|P|N|||15|N
116270|13751|OPTSTK|NAUKRI|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|25330|39320|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC860CE|0|2|0|0||E|N|N|N|P|N|||32325|N
116271|13751|OPTSTK|NAUKRI|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC860PE|0|2|0|0||E|N|N|N|P|N|||125|N
116272|13751|OPTSTK|NAUKRI|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|21635|35385|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC900CE|0|2|0|0||E|N|N|N|P|N|||28510|N
116273|13751|OPTSTK|NAUKRI|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC900PE|0|2|0|0||E|N|N|N|P|N|||270|N
116274|13751|OPTSTK|NAUKRI|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|18120|31490|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC940CE|0|2|0|0||E|N|N|N|P|N|||24805|N
116275|13751|OPTSTK|NAUKRI|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC940PE|0|2|0|0||E|N|N|N|P|N|||520|N
116276|4244|OPTSTK|HDFCAMC|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||135|N
116277|4244|OPTSTK|HDFCAMC|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41800|68660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||55230|N
116278|4244|OPTSTK|HDFCAMC|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||95|N
116279|4244|OPTSTK|HDFCAMC|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45665|72665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||59165|N
116280|13751|OPTSTK|NAUKRI|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|14855|27675|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC980CE|0|2|0|0||E|N|N|N|P|N|||21265|N
116281|4244|OPTSTK|HDFCAMC|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||75|N
116282|4244|OPTSTK|HDFCAMC|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47610|74670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||61140|N
116283|4244|OPTSTK|HDFCAMC|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||60|N
116284|4244|OPTSTK|HDFCAMC|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49570|76670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||63120|N
116285|4244|OPTSTK|HDFCAMC|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||30|N
116286|13751|OPTSTK|NAUKRI|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC980PE|0|2|0|0||E|N|N|N|P|N|||940|N
116287|13751|OPTSTK|NAUKRI|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|11900|23980|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||17940|N
116288|4244|OPTSTK|HDFCAMC|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57440|84660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||71050|N
116289|4244|OPTSTK|HDFCAMC|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||20|N
116290|4244|OPTSTK|HDFCAMC|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61400|88650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||75025|N
116291|13751|OPTSTK|NAUKRI|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1570|N
116292|13751|OPTSTK|NAUKRI|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|9305|20465|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||14885|N
116293|13751|OPTSTK|NAUKRI|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||2475|N
116294|13751|OPTSTK|NAUKRI|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|7075|17175|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||12125|N
116296|13751|OPTSTK|NAUKRI|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1605|5745|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||3675|N
116297|13751|OPTSTK|NAUKRI|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3530|12470|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||8000|N
116299|13751|OPTSTK|NAUKRI|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|2565|7865|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5215|N
116300|13751|OPTSTK|NAUKRI|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3775|11505|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||7640|N
116301|13751|OPTSTK|NAUKRI|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3850|10360|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||7105|N
116302|13751|OPTSTK|NAUKRI|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|2640|9170|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5905|N
116303|13751|OPTSTK|NAUKRI|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5480|13180|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||9330|N
116304|13751|OPTSTK|NAUKRI|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|400|5800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3100|N
116314|13751|OPTSTK|NAUKRI|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|7450|16290|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||11870|N
116315|13751|OPTSTK|NAUKRI|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1175|5545|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||3360|N
116316|13751|OPTSTK|NAUKRI|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|9765|19635|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||14700|N
116332|13751|OPTSTK|NAUKRI|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||2470|N
116333|13751|OPTSTK|NAUKRI|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|12380|23160|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||17770|N
116342|13751|OPTSTK|NAUKRI|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3790|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1790|N
116343|13751|OPTSTK|NAUKRI|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|15270|26820|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||21045|N
116344|15380|OPTSTK|MANKIND|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19600|45420|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||32510|N
116345|13751|OPTSTK|NAUKRI|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3280|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1280|N
116346|13751|OPTSTK|NAUKRI|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|18400|30590|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||24495|N
116347|13751|OPTSTK|NAUKRI|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||900|N
116348|13751|OPTSTK|NAUKRI|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|21720|34430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||28075|N
116349|13751|OPTSTK|NAUKRI|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||625|N
116350|15380|OPTSTK|MANKIND|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||370|N
116351|15380|OPTSTK|MANKIND|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18680|43720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||31200|N
116352|15380|OPTSTK|MANKIND|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||560|N
116353|15380|OPTSTK|MANKIND|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12465|36515|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||24490|N
116354|15380|OPTSTK|MANKIND|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||755|N
116355|15380|OPTSTK|MANKIND|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10080|32920|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||21500|N
116356|15380|OPTSTK|MANKIND|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||1105|N
116357|15380|OPTSTK|MANKIND|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8305|29715|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||19010|N
116358|15380|OPTSTK|MANKIND|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|4705|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||1640|N
116361|15380|OPTSTK|MANKIND|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6245|26045|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||16145|N
116364|15380|OPTSTK|MANKIND|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|6270|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||2400|N
116367|15380|OPTSTK|MANKIND|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2760|20800|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||11780|N
116368|15380|OPTSTK|MANKIND|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|8280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||3530|N
116369|15380|OPTSTK|MANKIND|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1030|17210|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||9120|N
116370|15380|OPTSTK|MANKIND|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|10660|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||4980|N
116371|15380|OPTSTK|MANKIND|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|14090|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||6950|N
116372|15380|OPTSTK|MANKIND|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|180|13450|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||6815|N
116373|15380|OPTSTK|MANKIND|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|11410|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5215|N
116380|13751|OPTSTK|NAUKRI|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|25205|38315|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||31760|N
116381|13751|OPTSTK|NAUKRI|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||430|N
116382|13751|OPTSTK|NAUKRI|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|28810|42230|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||35520|N
116383|15380|OPTSTK|MANKIND|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1455|16605|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||9030|N
116384|15380|OPTSTK|MANKIND|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|9115|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||3830|N
116386|4244|OPTSTK|HDFCAMC|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||15|N
116387|4244|OPTSTK|HDFCAMC|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|65360|92640|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||79000|N
116388|4244|OPTSTK|HDFCAMC|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
116389|15380|OPTSTK|MANKIND|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5340|22310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||13825|N
116390|15380|OPTSTK|MANKIND|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|7200|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||2765|N
116391|15380|OPTSTK|MANKIND|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7200|25870|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||16535|N
116392|15380|OPTSTK|MANKIND|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5660|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||2005|N
116393|15380|OPTSTK|MANKIND|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9375|29605|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||19490|N
116394|15380|OPTSTK|MANKIND|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|4405|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||1440|N
116395|15380|OPTSTK|MANKIND|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11815|33425|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||22620|N
116396|15380|OPTSTK|MANKIND|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||1070|N
116397|15380|OPTSTK|MANKIND|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14520|37340|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||25930|N
116398|15380|OPTSTK|MANKIND|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||780|N
116399|15380|OPTSTK|MANKIND|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17470|41310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||29390|N
116400|15380|OPTSTK|MANKIND|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||585|N
116401|15380|OPTSTK|MANKIND|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20625|45305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||32965|N
116402|15380|OPTSTK|MANKIND|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||430|N
116403|15380|OPTSTK|MANKIND|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23960|49330|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||36645|N
116404|15380|OPTSTK|MANKIND|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||280|N
116405|15380|OPTSTK|MANKIND|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27440|53360|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||40400|N
116406|15380|OPTSTK|MANKIND|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||400|N
116407|15380|OPTSTK|MANKIND|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31040|57390|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||44215|N
116408|15380|OPTSTK|MANKIND|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||275|N
116409|15380|OPTSTK|MANKIND|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|34740|61410|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||48075|N
116410|15380|OPTSTK|MANKIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||190|N
116411|15380|OPTSTK|MANKIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38510|65430|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||51970|N
116412|15380|OPTSTK|MANKIND|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||130|N
116413|15380|OPTSTK|MANKIND|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42345|69445|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||55895|N
116414|15380|OPTSTK|MANKIND|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||90|N
116415|15380|OPTSTK|MANKIND|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46215|73455|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||59835|N
116416|15380|OPTSTK|MANKIND|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||60|N
116417|15380|OPTSTK|MANKIND|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50120|77450|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||63785|N
116418|15380|OPTSTK|MANKIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||25|N
116419|15380|OPTSTK|MANKIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|57995|85445|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||71720|N
116420|15380|OPTSTK|MANKIND|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||10|N
116421|15380|OPTSTK|MANKIND|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|65920|93420|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||79670|N
116422|15380|OPTSTK|MANKIND|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
116423|15380|OPTSTK|MANKIND|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|73870|101390|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||87630|N
116437|4244|OPTSTK|HDFCAMC|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69330|96630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||82980|N
116439|13751|OPTSTK|NAUKRI|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||70|N
116440|4244|OPTSTK|HDFCAMC|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
116441|4244|OPTSTK|HDFCAMC|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|77285|104595|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||90940|N
116442|13751|OPTSTK|NAUKRI|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|45940|60010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||52975|N
116443|13751|OPTSTK|NAUKRI|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
116444|13751|OPTSTK|NAUKRI|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|53770|67930|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||60850|N
116445|13751|OPTSTK|NAUKRI|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|39310|53500|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN720CE|0|2|0|0||E|N|N|N|P|N|||46405|N
116446|13751|OPTSTK|NAUKRI|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN720PE|0|2|0|0||E|N|N|N|P|N|||25|N
116447|13751|OPTSTK|NAUKRI|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|31610|45640|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN800CE|0|2|0|0||E|N|N|N|P|N|||38625|N
116448|13751|OPTSTK|NAUKRI|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN800PE|0|2|0|0||E|N|N|N|P|N|||120|N
116449|13751|OPTSTK|NAUKRI|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|27875|41735|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN840CE|0|2|0|0||E|N|N|N|P|N|||34805|N
116450|13751|OPTSTK|NAUKRI|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN840PE|0|2|0|0||E|N|N|N|P|N|||245|N
116451|13751|OPTSTK|NAUKRI|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|24280|37870|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN880CE|0|2|0|0||E|N|N|N|P|N|||31075|N
116452|13751|OPTSTK|NAUKRI|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN880PE|0|2|0|0||E|N|N|N|P|N|||450|N
116453|13751|OPTSTK|NAUKRI|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|20870|34070|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN920CE|0|2|0|0||E|N|N|N|P|N|||27470|N
116454|13751|OPTSTK|NAUKRI|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN920PE|0|2|0|0||E|N|N|N|P|N|||785|N
116463|13751|OPTSTK|NAUKRI|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|17680|30360|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN960CE|0|2|0|0||E|N|N|N|P|N|||24020|N
116464|13751|OPTSTK|NAUKRI|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3275|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN960PE|0|2|0|0||E|N|N|N|P|N|||1275|N
116466|13751|OPTSTK|NAUKRI|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|14760|26790|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20775|N
116467|13751|OPTSTK|NAUKRI|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3970|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1970|N
116472|4244|OPTSTK|HDFCAMC|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
116473|4244|OPTSTK|HDFCAMC|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|81265|108585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||94925|N
116492|4244|OPTSTK|HDFCAMC|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCAMC26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
116497|4244|OPTSTK|HDFCAMC|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|85245|112565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCAMC26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||98905|N
116500|13751|OPTSTK|NAUKRI|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|12135|23395|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||17765|N
116501|13751|OPTSTK|NAUKRI|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|900|4900|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2900|N
116502|13751|OPTSTK|NAUKRI|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|9820|20200|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||15010|N
116503|13751|OPTSTK|NAUKRI|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|2085|6085|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4085|N
116504|13751|OPTSTK|NAUKRI|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|7825|17255|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||12540|N
116505|13751|OPTSTK|NAUKRI|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3150|7960|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5555|N
116508|13751|OPTSTK|NAUKRI|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|6140|14570|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||10355|N
116509|13751|OPTSTK|NAUKRI|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|4410|10210|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||7310|N
116510|4067|OPTSTK|MARICO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|29485|35515|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV480CE|0|2|0|0||E|N|N|N|P|N|||32500|N
116511|4067|OPTSTK|MARICO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116512|4067|OPTSTK|MARICO|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|25500|31530|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV520CE|0|2|0|0||E|N|N|N|P|N|||28515|N
116513|4067|OPTSTK|MARICO|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116514|4067|OPTSTK|MARICO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|21520|27550|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV560CE|0|2|0|0||E|N|N|N|P|N|||24535|N
116515|4067|OPTSTK|MARICO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116516|4067|OPTSTK|MARICO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|17535|23565|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV600CE|0|2|0|0||E|N|N|N|P|N|||20550|N
116517|4067|OPTSTK|MARICO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116518|4067|OPTSTK|MARICO|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|15545|21575|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV620CE|0|2|0|0||E|N|N|N|P|N|||18560|N
116519|4067|OPTSTK|MARICO|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
116520|4067|OPTSTK|MARICO|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|13550|19580|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV640CE|0|2|0|0||E|N|N|N|P|N|||16565|N
116522|4067|OPTSTK|MARICO|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
116523|4067|OPTSTK|MARICO|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|11565|17585|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV660CE|0|2|0|0||E|N|N|N|P|N|||14575|N
116524|4067|OPTSTK|MARICO|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
116525|4067|OPTSTK|MARICO|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9585|15595|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV680CE|0|2|0|0||E|N|N|N|P|N|||12590|N
116526|4067|OPTSTK|MARICO|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV680PE|0|2|0|0||E|N|N|N|P|N|||90|N
116527|4067|OPTSTK|MARICO|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7630|13590|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV700CE|0|2|0|0||E|N|N|N|P|N|||10610|N
116528|4067|OPTSTK|MARICO|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV700PE|0|2|0|0||E|N|N|N|P|N|||135|N
116529|4067|OPTSTK|MARICO|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5755|11585|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV720CE|0|2|0|0||E|N|N|N|P|N|||8670|N
116530|4067|OPTSTK|MARICO|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV720PE|0|2|0|0||E|N|N|N|P|N|||210|N
116531|4067|OPTSTK|MARICO|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4025|9575|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV740CE|0|2|0|0||E|N|N|N|P|N|||6800|N
116532|4067|OPTSTK|MARICO|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV740PE|0|2|0|0||E|N|N|N|P|N|||365|N
116533|4067|OPTSTK|MARICO|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2345|7385|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV760CE|0|2|0|0||E|N|N|N|P|N|||4865|N
116534|4067|OPTSTK|MARICO|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV760PE|0|2|0|0||E|N|N|N|P|N|||655|N
116535|4067|OPTSTK|MARICO|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1345|5645|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV780CE|0|2|0|0||E|N|N|N|P|N|||3495|N
116536|4067|OPTSTK|MARICO|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV780PE|0|2|0|0||E|N|N|N|P|N|||1170|N
116537|4067|OPTSTK|MARICO|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV800CE|0|2|0|0||E|N|N|N|P|N|||2330|N
116538|4067|OPTSTK|MARICO|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3955|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1955|N
116539|13751|OPTSTK|NAUKRI|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|4745|12175|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||8460|N
116540|13751|OPTSTK|NAUKRI|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5950|12760|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||9355|N
116541|13751|OPTSTK|NAUKRI|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|3610|10060|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||6835|N
116542|13751|OPTSTK|NAUKRI|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|7775|15565|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||11670|N
116543|13751|OPTSTK|NAUKRI|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|2705|8225|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5465|N
116544|13751|OPTSTK|NAUKRI|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|9880|18600|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||14240|N
116545|13751|OPTSTK|NAUKRI|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1995|6655|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||4325|N
116546|13751|OPTSTK|NAUKRI|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|12250|21830|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||17040|N
116547|13751|OPTSTK|NAUKRI|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|1400|5400|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||3400|N
116548|13751|OPTSTK|NAUKRI|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|14870|25230|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||20050|N
116549|13751|OPTSTK|NAUKRI|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|640|4640|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2640|N
116550|13751|OPTSTK|NAUKRI|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|17710|28750|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||23230|N
116551|13751|OPTSTK|NAUKRI|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2035|N
116552|13751|OPTSTK|NAUKRI|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|20745|32385|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||26565|N
116553|13751|OPTSTK|NAUKRI|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3555|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1555|N
116554|13751|OPTSTK|NAUKRI|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|23955|36105|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30030|N
116555|13751|OPTSTK|NAUKRI|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1180|N
116556|13751|OPTSTK|NAUKRI|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|27310|39880|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||33595|N
116557|13751|OPTSTK|NAUKRI|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||890|N
116558|13751|OPTSTK|NAUKRI|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|30775|43705|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||37240|N
116559|13751|OPTSTK|NAUKRI|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||665|N
116560|13751|OPTSTK|NAUKRI|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|34355|47565|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40960|N
116561|13751|OPTSTK|NAUKRI|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||365|N
116562|13751|OPTSTK|NAUKRI|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|6.484206E+08|1.650100E+04|0|1477612800|0|0|0|0|0|41725|55355|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAUKRI27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||48540|N
116567|14672|OPTSTK|NAVINFLUOR|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|274220|382180|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||328200|N
116577|4067|OPTSTK|MARICO|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV820CE|0|2|0|0||E|N|N|N|P|N|||1430|N
116578|4067|OPTSTK|MARICO|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|770|4770|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV820PE|0|2|0|0||E|N|N|N|P|N|||2770|N
116579|4067|OPTSTK|MARICO|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV840CE|0|2|0|0||E|N|N|N|P|N|||835|N
116580|4067|OPTSTK|MARICO|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2215|6635|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV840PE|0|2|0|0||E|N|N|N|P|N|||4425|N
116581|4067|OPTSTK|MARICO|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV860CE|0|2|0|0||E|N|N|N|P|N|||475|N
116582|4067|OPTSTK|MARICO|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3215|8285|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5750|N
116583|4067|OPTSTK|MARICO|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV880CE|0|2|0|0||E|N|N|N|P|N|||275|N
116585|4067|OPTSTK|MARICO|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4775|10285|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV880PE|0|2|0|0||E|N|N|N|P|N|||7530|N
116586|4067|OPTSTK|MARICO|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV900CE|0|2|0|0||E|N|N|N|P|N|||160|N
116588|4067|OPTSTK|MARICO|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|6525|12295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV900PE|0|2|0|0||E|N|N|N|P|N|||9410|N
116590|4067|OPTSTK|MARICO|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV920CE|0|2|0|0||E|N|N|N|P|N|||105|N
116592|4067|OPTSTK|MARICO|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|8395|14305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV920PE|0|2|0|0||E|N|N|N|P|N|||11350|N
116593|4067|OPTSTK|MARICO|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV940CE|0|2|0|0||E|N|N|N|P|N|||15|N
116594|4067|OPTSTK|MARICO|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|10330|16310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV940PE|0|2|0|0||E|N|N|N|P|N|||13320|N
116595|4067|OPTSTK|MARICO|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
116598|4244|OPTSTK|HDFCAMC|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|91350|118670|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||105010|N
116599|4244|OPTSTK|HDFCAMC|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCAMC26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
116600|4244|OPTSTK|HDFCAMC|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|83435|110755|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||97095|N
116601|4244|OPTSTK|HDFCAMC|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCAMC26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116602|4244|OPTSTK|HDFCAMC|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|75530|102840|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||89185|N
116603|4244|OPTSTK|HDFCAMC|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCAMC26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
116604|4067|OPTSTK|MARICO|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|12300|18310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV960PE|0|2|0|0||E|N|N|N|P|N|||15305|N
116605|4244|OPTSTK|HDFCAMC|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|67645|94915|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||81280|N
116606|4244|OPTSTK|HDFCAMC|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
116607|4244|OPTSTK|HDFCAMC|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|63725|90955|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||77340|N
116608|4244|OPTSTK|HDFCAMC|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||40|N
116609|4244|OPTSTK|HDFCAMC|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|59820|87000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||73410|N
116610|4244|OPTSTK|HDFCAMC|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
116611|4244|OPTSTK|HDFCAMC|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55940|83040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||69490|N
116612|4244|OPTSTK|HDFCAMC|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||105|N
116613|4244|OPTSTK|HDFCAMC|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52105|79085|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||65595|N
116614|4244|OPTSTK|HDFCAMC|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||165|N
116615|4244|OPTSTK|HDFCAMC|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|48315|75135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||61725|N
116616|4244|OPTSTK|HDFCAMC|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||255|N
116617|4067|OPTSTK|MARICO|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
116618|4067|OPTSTK|MARICO|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|14280|20300|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV980PE|0|2|0|0||E|N|N|N|P|N|||17290|N
116619|4244|OPTSTK|HDFCAMC|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44595|71195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||57895|N
116620|4244|OPTSTK|HDFCAMC|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||380|N
116621|4244|OPTSTK|HDFCAMC|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40950|67270|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||54110|N
116622|4067|OPTSTK|MARICO|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116623|4067|OPTSTK|MARICO|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|16270|22300|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||19285|N
116624|4244|OPTSTK|HDFCAMC|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||555|N
116625|4244|OPTSTK|HDFCAMC|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37405|63365|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||50385|N
116626|4244|OPTSTK|HDFCAMC|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||790|N
116627|4244|OPTSTK|HDFCAMC|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33975|59495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||46735|N
116628|4244|OPTSTK|HDFCAMC|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1100|N
116629|4244|OPTSTK|HDFCAMC|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30680|55670|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||43175|N
116632|4244|OPTSTK|HDFCAMC|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1495|N
116633|4244|OPTSTK|HDFCAMC|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27535|51895|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||39715|N
116634|4244|OPTSTK|HDFCAMC|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1995|N
116635|4244|OPTSTK|HDFCAMC|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24550|48190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||36370|N
116636|4244|OPTSTK|HDFCAMC|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2610|N
116637|4244|OPTSTK|HDFCAMC|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21750|44570|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||33160|N
116638|4244|OPTSTK|HDFCAMC|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1100|5610|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||3355|N
116639|4244|OPTSTK|HDFCAMC|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19140|41040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||30090|N
116641|4244|OPTSTK|HDFCAMC|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1535|6955|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||4245|N
116642|4244|OPTSTK|HDFCAMC|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16725|37635|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||27180|N
116643|4244|OPTSTK|HDFCAMC|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2085|8505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5295|N
116644|4244|OPTSTK|HDFCAMC|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14500|34340|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||24420|N
116649|4067|OPTSTK|MARICO|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
116656|4244|OPTSTK|HDFCAMC|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2750|10230|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||6490|N
116657|4244|OPTSTK|HDFCAMC|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12485|31205|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||21845|N
116658|4244|OPTSTK|HDFCAMC|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3570|12180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||7875|N
116659|4244|OPTSTK|HDFCAMC|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10670|28220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||19445|N
116660|4244|OPTSTK|HDFCAMC|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4545|14325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||9435|N
116661|4244|OPTSTK|HDFCAMC|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9050|25400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||17225|N
116662|4244|OPTSTK|HDFCAMC|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5680|16660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||11170|N
116663|4244|OPTSTK|HDFCAMC|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7615|22755|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||15185|N
116683|14672|OPTSTK|NAVINFLUOR|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116684|14672|OPTSTK|NAVINFLUOR|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|254310|362270|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||308290|N
116685|4244|OPTSTK|HDFCAMC|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6995|19185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||13090|N
116686|4244|OPTSTK|HDFCAMC|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6355|20285|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||13320|N
116687|4244|OPTSTK|HDFCAMC|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8480|21880|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||15180|N
116688|4244|OPTSTK|HDFCAMC|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5260|18000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||11630|N
116689|4244|OPTSTK|HDFCAMC|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10155|24745|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||17450|N
116690|4244|OPTSTK|HDFCAMC|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4315|15895|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10105|N
116691|14672|OPTSTK|NAVINFLUOR|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116692|14672|OPTSTK|NAVINFLUOR|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|234395|342355|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||288375|N
116693|14672|OPTSTK|NAVINFLUOR|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116694|14672|OPTSTK|NAVINFLUOR|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|214485|322435|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||268460|N
116695|14672|OPTSTK|NAVINFLUOR|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116696|14672|OPTSTK|NAVINFLUOR|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|194595|302515|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||248555|N
116697|14672|OPTSTK|NAVINFLUOR|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||10|N
116700|14672|OPTSTK|NAVINFLUOR|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|174745|282585|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||228665|N
116701|4067|OPTSTK|MARICO|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|18260|24290|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||21275|N
116702|4067|OPTSTK|MARICO|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116703|4067|OPTSTK|MARICO|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20250|26280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||23265|N
116704|4067|OPTSTK|MARICO|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
116705|4067|OPTSTK|MARICO|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|22240|28270|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||25255|N
116706|4067|OPTSTK|MARICO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116707|4067|OPTSTK|MARICO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|24235|30265|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||27250|N
116708|4067|OPTSTK|MARICO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARICO26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
116709|4067|OPTSTK|MARICO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|28215|34245|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||31230|N
116710|14672|OPTSTK|NAVINFLUOR|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||35|N
116711|4244|OPTSTK|HDFCAMC|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12010|27760|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||19885|N
116712|4244|OPTSTK|HDFCAMC|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3510|13970|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||8740|N
116713|14672|OPTSTK|NAVINFLUOR|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|164850|272610|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||218730|N
116714|14672|OPTSTK|NAVINFLUOR|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||55|N
116715|14672|OPTSTK|NAVINFLUOR|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|154990|262620|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||208805|N
116720|14672|OPTSTK|NAVINFLUOR|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||90|N
116721|14672|OPTSTK|NAVINFLUOR|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|145180|252630|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||198905|N
116722|14672|OPTSTK|NAVINFLUOR|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||145|N
116723|14672|OPTSTK|NAVINFLUOR|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|135440|242620|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||189030|N
116724|14672|OPTSTK|NAVINFLUOR|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||230|N
116725|14672|OPTSTK|NAVINFLUOR|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|125795|232595|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||179195|N
116726|14672|OPTSTK|NAVINFLUOR|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||350|N
116727|14672|OPTSTK|NAVINFLUOR|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|116265|222555|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||169410|N
116728|14672|OPTSTK|NAVINFLUOR|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||525|N
116729|14672|OPTSTK|NAVINFLUOR|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|106890|212500|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||159695|N
116730|14672|OPTSTK|NAVINFLUOR|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||765|N
116733|14672|OPTSTK|NAVINFLUOR|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|97700|202440|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||150070|N
116734|14672|OPTSTK|NAVINFLUOR|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3095|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||1095|N
116735|14672|OPTSTK|NAVINFLUOR|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|88745|192365|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||140555|N
116736|14672|OPTSTK|NAVINFLUOR|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||1540|N
116737|14672|OPTSTK|NAVINFLUOR|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|80065|182295|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||131180|N
116738|14672|OPTSTK|NAVINFLUOR|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|875|6625|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||3750|N
116739|14672|OPTSTK|NAVINFLUOR|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|71705|172245|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||121975|N
116740|14672|OPTSTK|NAVINFLUOR|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|6590|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||2870|N
116741|14672|OPTSTK|NAVINFLUOR|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|63705|162225|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||112965|N
116742|14672|OPTSTK|NAVINFLUOR|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|8550|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||3820|N
116743|14672|OPTSTK|NAVINFLUOR|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|56115|152265|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||104190|N
116744|14672|OPTSTK|NAVINFLUOR|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|10920|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||5005|N
116745|14672|OPTSTK|NAVINFLUOR|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|48975|142395|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||95685|N
116746|14672|OPTSTK|NAVINFLUOR|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|13730|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||6450|N
116747|14672|OPTSTK|NAVINFLUOR|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|42305|132645|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||87475|N
116748|4244|OPTSTK|HDFCAMC|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14040|30910|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||22475|N
116749|4244|OPTSTK|HDFCAMC|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2830|12220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||7525|N
116775|4244|OPTSTK|HDFCAMC|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16250|34190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||25220|N
116776|4244|OPTSTK|HDFCAMC|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2260|10640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||6450|N
116779|4244|OPTSTK|HDFCAMC|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18625|37575|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||28100|N
116780|4244|OPTSTK|HDFCAMC|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1795|9235|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5515|N
116783|4244|OPTSTK|HDFCAMC|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21185|41075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||31130|N
116784|4244|OPTSTK|HDFCAMC|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1400|7960|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||4680|N
116787|4244|OPTSTK|HDFCAMC|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23870|44630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||34250|N
116788|4244|OPTSTK|HDFCAMC|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1080|6840|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||3960|N
116789|4244|OPTSTK|HDFCAMC|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26705|48275|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||37490|N
116790|4244|OPTSTK|HDFCAMC|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|825|5855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||3340|N
116791|4244|OPTSTK|HDFCAMC|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29675|51975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||40825|N
116792|4244|OPTSTK|HDFCAMC|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|620|4990|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||2805|N
116793|4244|OPTSTK|HDFCAMC|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32765|55725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||44245|N
116794|4244|OPTSTK|HDFCAMC|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||2345|N
116795|4244|OPTSTK|HDFCAMC|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35965|59525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||47745|N
116796|4244|OPTSTK|HDFCAMC|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||1950|N
116801|4244|OPTSTK|HDFCAMC|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39270|63350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||51310|N
116802|4244|OPTSTK|HDFCAMC|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||1620|N
116803|4244|OPTSTK|HDFCAMC|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|42665|67215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||54940|N
116804|4244|OPTSTK|HDFCAMC|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||1340|N
116805|4244|OPTSTK|HDFCAMC|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46135|71095|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||58615|N
116806|4244|OPTSTK|HDFCAMC|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||1105|N
116807|4244|OPTSTK|HDFCAMC|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|49680|75000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||62340|N
116808|4244|OPTSTK|HDFCAMC|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||740|N
116809|4244|OPTSTK|HDFCAMC|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|56940|82850|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||69895|N
116810|4244|OPTSTK|HDFCAMC|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||495|N
116811|4244|OPTSTK|HDFCAMC|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64395|90725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||77560|N
116812|4244|OPTSTK|HDFCAMC|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||325|N
116813|4244|OPTSTK|HDFCAMC|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|71985|98625|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||85305|N
116814|4244|OPTSTK|HDFCAMC|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3280CE|0|2|0|0||E|N|N|N|P|N|||210|N
116815|4244|OPTSTK|HDFCAMC|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|79680|106540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3280PE|0|2|0|0||E|N|N|N|P|N|||93110|N
116816|4244|OPTSTK|HDFCAMC|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3360CE|0|2|0|0||E|N|N|N|P|N|||135|N
116817|4244|OPTSTK|HDFCAMC|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|4.286533E+08|9.001000E+03|0|1475193600|0|0|0|0|0|87445|114455|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCAMC26DEC3360PE|0|2|0|0||E|N|N|N|P|N|||100950|N
116820|1333|OPTSTK|HDFCBANK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|23760|29270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV420CE|0|2|0|0||E|N|N|N|P|N|||26515|N
116821|1333|OPTSTK|HDFCBANK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116822|1333|OPTSTK|HDFCBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|14795|20305|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV510CE|0|2|0|0||E|N|N|N|P|N|||17550|N
116826|1333|OPTSTK|HDFCBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
116827|1333|OPTSTK|HDFCBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|12805|18315|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV530CE|0|2|0|0||E|N|N|N|P|N|||15560|N
116828|1333|OPTSTK|HDFCBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116829|1333|OPTSTK|HDFCBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|10815|16325|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV550CE|0|2|0|0||E|N|N|N|P|N|||13570|N
116830|1333|OPTSTK|HDFCBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116831|1333|OPTSTK|HDFCBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|8830|14330|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV570CE|0|2|0|0||E|N|N|N|P|N|||11580|N
116832|1333|OPTSTK|HDFCBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
116833|1333|OPTSTK|HDFCBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6880|12330|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV590CE|0|2|0|0||E|N|N|N|P|N|||9605|N
116834|1333|OPTSTK|HDFCBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV590PE|0|2|0|0||E|N|N|N|P|N|||20|N
116835|1333|OPTSTK|HDFCBANK|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5500|10810|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV610CE|0|2|0|0||E|N|N|N|P|N|||8155|N
116836|1333|OPTSTK|HDFCBANK|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV610PE|0|2|0|0||E|N|N|N|P|N|||95|N
116837|1333|OPTSTK|HDFCBANK|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3585|8565|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV630CE|0|2|0|0||E|N|N|N|P|N|||6075|N
116838|1333|OPTSTK|HDFCBANK|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV630PE|0|2|0|0||E|N|N|N|P|N|||185|N
116839|1333|OPTSTK|HDFCBANK|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2075|6485|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV650CE|0|2|0|0||E|N|N|N|P|N|||4280|N
116840|1333|OPTSTK|HDFCBANK|XX||1479911400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV650PE|0|2|0|0||E|N|N|N|P|N|||370|N
116841|1333|OPTSTK|HDFCBANK|XX||1479911400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV670CE|0|2|0|0||E|N|N|N|P|N|||2715|N
116842|1333|OPTSTK|HDFCBANK|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV670PE|0|2|0|0||E|N|N|N|P|N|||765|N
116843|1333|OPTSTK|HDFCBANK|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3470|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV690CE|0|2|0|0||E|N|N|N|P|N|||1470|N
116863|14672|OPTSTK|NAVINFLUOR|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1160|18790|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||9975|N
116864|14672|OPTSTK|NAVINFLUOR|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|36140|123050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||79595|N
116865|14672|OPTSTK|NAVINFLUOR|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3050|24120|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||13585|N
116866|14672|OPTSTK|NAVINFLUOR|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|30535|113675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7700CE|0|2|0|0||E|N|N|N|P|N|||72105|N
116867|14672|OPTSTK|NAVINFLUOR|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|325|25165|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7700PE|0|2|0|0||E|N|N|N|P|N|||12745|N
116868|14672|OPTSTK|NAVINFLUOR|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|25390|104480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||64935|N
116869|14672|OPTSTK|NAVINFLUOR|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4555|33445|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||19000|N
116870|14672|OPTSTK|NAVINFLUOR|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|20820|95620|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7900CE|0|2|0|0||E|N|N|N|P|N|||58220|N
116871|14672|OPTSTK|NAVINFLUOR|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3365|36545|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV7900PE|0|2|0|0||E|N|N|N|P|N|||19955|N
116872|14672|OPTSTK|NAVINFLUOR|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|16785|87075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||51930|N
116873|14672|OPTSTK|NAVINFLUOR|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4900|42590|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||23745|N
116874|14672|OPTSTK|NAVINFLUOR|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|13255|78895|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8100CE|0|2|0|0||E|N|N|N|P|N|||46075|N
116875|1333|OPTSTK|HDFCBANK|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV690PE|0|2|0|0||E|N|N|N|P|N|||1515|N
116876|1333|OPTSTK|HDFCBANK|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV710CE|0|2|0|0||E|N|N|N|P|N|||710|N
116877|1333|OPTSTK|HDFCBANK|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|710|4710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV710PE|0|2|0|0||E|N|N|N|P|N|||2710|N
116878|1333|OPTSTK|HDFCBANK|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV730CE|0|2|0|0||E|N|N|N|P|N|||355|N
116879|14672|OPTSTK|NAVINFLUOR|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5375|47715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8100PE|0|2|0|0||E|N|N|N|P|N|||26545|N
116880|14672|OPTSTK|NAVINFLUOR|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|10210|71120|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||40665|N
116881|14672|OPTSTK|NAVINFLUOR|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7185|54255|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||30720|N
116882|14672|OPTSTK|NAVINFLUOR|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|12575|68725|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8300CE|0|2|0|0||E|N|N|N|P|N|||40650|N
116883|1333|OPTSTK|HDFCBANK|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2090|6570|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV730PE|0|2|0|0||E|N|N|N|P|N|||4330|N
116884|14672|OPTSTK|NAVINFLUOR|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|10165|61995|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8300PE|0|2|0|0||E|N|N|N|P|N|||36080|N
116885|14672|OPTSTK|NAVINFLUOR|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|10025|61435|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||35730|N
116886|14672|OPTSTK|NAVINFLUOR|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|13655|70225|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||41940|N
116887|14672|OPTSTK|NAVINFLUOR|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7855|54625|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||31240|N
116888|14672|OPTSTK|NAVINFLUOR|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|16785|77995|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||47390|N
116891|14672|OPTSTK|NAVINFLUOR|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|6125|48375|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||27250|N
116892|14672|OPTSTK|NAVINFLUOR|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|24095|89825|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||56960|N
116893|14672|OPTSTK|NAVINFLUOR|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5225|43155|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8700CE|0|2|0|0||E|N|N|N|P|N|||24190|N
116894|14672|OPTSTK|NAVINFLUOR|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|25275|95315|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8700PE|0|2|0|0||E|N|N|N|P|N|||60295|N
116895|14672|OPTSTK|NAVINFLUOR|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|255|34075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||17165|N
116896|14672|OPTSTK|NAVINFLUOR|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|30250|104410|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||67330|N
116897|14672|OPTSTK|NAVINFLUOR|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3140|33090|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8900CE|0|2|0|0||E|N|N|N|P|N|||18115|N
116898|14672|OPTSTK|NAVINFLUOR|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|35745|113765|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV8900PE|0|2|0|0||E|N|N|N|P|N|||74755|N
116899|14672|OPTSTK|NAVINFLUOR|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2510|28860|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||15685|N
116900|14672|OPTSTK|NAVINFLUOR|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|41620|123250|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||82435|N
116901|14672|OPTSTK|NAVINFLUOR|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1985|25015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9100CE|0|2|0|0||E|N|N|N|P|N|||13500|N
116902|14672|OPTSTK|NAVINFLUOR|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|47960|132900|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9100PE|0|2|0|0||E|N|N|N|P|N|||90430|N
116903|14672|OPTSTK|NAVINFLUOR|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1365|21375|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||11370|N
116904|14672|OPTSTK|NAVINFLUOR|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|54710|142680|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||98695|N
116905|14672|OPTSTK|NAVINFLUOR|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|15880|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9300CE|0|2|0|0||E|N|N|N|P|N|||7245|N
116906|14672|OPTSTK|NAVINFLUOR|XX||1479911400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|61840|152550|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9300PE|0|2|0|0||E|N|N|N|P|N|||107195|N
116907|14672|OPTSTK|NAVINFLUOR|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|815|15635|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||8225|N
116908|14672|OPTSTK|NAVINFLUOR|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|69330|162490|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||115910|N
116909|14672|OPTSTK|NAVINFLUOR|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|11265|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||4945|N
116910|14672|OPTSTK|NAVINFLUOR|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|77140|172480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||124810|N
116911|14672|OPTSTK|NAVINFLUOR|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|500|11200|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5850|N
116912|14672|OPTSTK|NAVINFLUOR|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|85240|182520|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||133880|N
116913|14672|OPTSTK|NAVINFLUOR|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|7820|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9700CE|0|2|0|0||E|N|N|N|P|N|||3310|N
116914|14672|OPTSTK|NAVINFLUOR|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|93610|192570|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9700PE|0|2|0|0||E|N|N|N|P|N|||143090|N
116915|14672|OPTSTK|NAVINFLUOR|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|470|8030|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||4250|N
116916|14672|OPTSTK|NAVINFLUOR|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|102215|202635|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||152425|N
116917|14672|OPTSTK|NAVINFLUOR|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|5325|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9900CE|0|2|0|0||E|N|N|N|P|N|||2175|N
116918|14672|OPTSTK|NAVINFLUOR|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|111030|212710|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV9900PE|0|2|0|0||E|N|N|N|P|N|||161870|N
116919|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|4360|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||1750|N
116920|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|120020|222780|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||171400|N
116921|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10100CE|0|2|0|0||E|N|N|N|P|N|||1400|N
116922|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|129170|232850|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10100PE|0|2|0|0||E|N|N|N|P|N|||181010|N
116923|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||1120|N
116924|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|138455|242915|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||190685|N
116925|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10300CE|0|2|0|0||E|N|N|N|P|N|||890|N
116926|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|147860|252960|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10300PE|0|2|0|0||E|N|N|N|P|N|||200410|N
116927|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||700|N
116928|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|157360|263000|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||210180|N
116929|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||555|N
116930|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|166940|273040|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||219990|N
116931|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||435|N
116932|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|176595|283055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||229825|N
116933|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10700CE|0|2|0|0||E|N|N|N|P|N|||340|N
116934|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|186305|293075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10700PE|0|2|0|0||E|N|N|N|P|N|||239690|N
116935|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||265|N
116936|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|196065|303075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||249570|N
116937|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||160|N
116938|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|215690|323070|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||269380|N
116939|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||95|N
116940|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|235425|343035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||289230|N
116941|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||55|N
116942|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|255225|362985|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||309105|N
116943|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||35|N
116944|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|275070|382920|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||328995|N
116945|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||20|N
116949|14672|OPTSTK|NAVINFLUOR|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|294945|402845|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAVINFLUOR26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||348895|N
116954|14672|OPTSTK|NAVINFLUOR|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|277385|385255|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||331320|N
116955|14672|OPTSTK|NAVINFLUOR|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||40|N
116956|14672|OPTSTK|NAVINFLUOR|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|257705|365455|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||311580|N
116957|14672|OPTSTK|NAVINFLUOR|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||90|N
116958|14672|OPTSTK|NAVINFLUOR|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|238120|345650|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||291885|N
116959|14672|OPTSTK|NAVINFLUOR|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||190|N
116963|14672|OPTSTK|NAVINFLUOR|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|218690|325860|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||272275|N
116970|14672|OPTSTK|NAVINFLUOR|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||370|N
116971|14672|OPTSTK|NAVINFLUOR|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|199510|306080|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||252795|N
116972|14672|OPTSTK|NAVINFLUOR|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||680|N
116974|1333|OPTSTK|HDFCBANK|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV750CE|0|2|0|0||E|N|N|N|P|N|||185|N
116976|1333|OPTSTK|HDFCBANK|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3765|8735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV750PE|0|2|0|0||E|N|N|N|P|N|||6250|N
117018|14672|OPTSTK|NAVINFLUOR|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|180680|286340|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||233510|N
117019|14672|OPTSTK|NAVINFLUOR|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||1190|N
117020|14672|OPTSTK|NAVINFLUOR|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|171435|276505|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||223970|N
117021|14672|OPTSTK|NAVINFLUOR|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||1540|N
117022|14672|OPTSTK|NAVINFLUOR|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|162320|266690|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||214505|N
117023|14672|OPTSTK|NAVINFLUOR|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3975|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||1975|N
117024|14672|OPTSTK|NAVINFLUOR|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|153365|256915|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||205140|N
117025|14672|OPTSTK|NAVINFLUOR|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|285|4715|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||2500|N
117026|14672|OPTSTK|NAVINFLUOR|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|144580|247180|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||195880|N
117027|14672|OPTSTK|NAVINFLUOR|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|445|5825|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||3135|N
117028|14672|OPTSTK|NAVINFLUOR|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|135985|237495|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||186740|N
117032|14672|OPTSTK|NAVINFLUOR|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|660|7130|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||3895|N
117054|14672|OPTSTK|NAVINFLUOR|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|127600|227880|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||177740|N
117055|14672|OPTSTK|NAVINFLUOR|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|940|8640|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||4790|N
117056|1333|OPTSTK|HDFCBANK|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV770CE|0|2|0|0||E|N|N|N|P|N|||105|N
117057|1333|OPTSTK|HDFCBANK|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5445|10705|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV770PE|0|2|0|0||E|N|N|N|P|N|||8075|N
117058|1333|OPTSTK|HDFCBANK|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV790CE|0|2|0|0||E|N|N|N|P|N|||65|N
117059|1333|OPTSTK|HDFCBANK|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|7665|13065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV790PE|0|2|0|0||E|N|N|N|P|N|||10365|N
117060|1333|OPTSTK|HDFCBANK|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV810CE|0|2|0|0||E|N|N|N|P|N|||15|N
117061|1333|OPTSTK|HDFCBANK|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|9600|15070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV810PE|0|2|0|0||E|N|N|N|P|N|||12335|N
117062|1333|OPTSTK|HDFCBANK|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
117063|1333|OPTSTK|HDFCBANK|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|11570|17070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV830PE|0|2|0|0||E|N|N|N|P|N|||14320|N
117064|14672|OPTSTK|NAVINFLUOR|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|119440|218340|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||168890|N
117065|1333|OPTSTK|HDFCBANK|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
117066|1333|OPTSTK|HDFCBANK|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|13555|19065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV850PE|0|2|0|0||E|N|N|N|P|N|||16310|N
117067|1333|OPTSTK|HDFCBANK|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
117068|1333|OPTSTK|HDFCBANK|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|15545|21055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV870PE|0|2|0|0||E|N|N|N|P|N|||18300|N
117069|1333|OPTSTK|HDFCBANK|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCBANK26NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
117070|1333|OPTSTK|HDFCBANK|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|17535|23045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCBANK26NOV890PE|0|2|0|0||E|N|N|N|P|N|||20290|N
117073|14672|OPTSTK|NAVINFLUOR|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1295|10375|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||5835|N
117074|14672|OPTSTK|NAVINFLUOR|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|111535|208885|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||160210|N
117075|14672|OPTSTK|NAVINFLUOR|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1735|12365|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||7050|N
117076|14672|OPTSTK|NAVINFLUOR|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|103880|199540|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||151710|N
117079|1333|OPTSTK|HDFCBANK|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|25995|31505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC400CE|0|2|0|0||E|N|N|N|P|N|||28750|N
117080|1333|OPTSTK|HDFCBANK|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117081|1333|OPTSTK|HDFCBANK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|22035|27545|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC440CE|0|2|0|0||E|N|N|N|P|N|||24790|N
117082|1333|OPTSTK|HDFCBANK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117083|1333|OPTSTK|HDFCBANK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|18080|23590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC480CE|0|2|0|0||E|N|N|N|P|N|||20835|N
117084|1333|OPTSTK|HDFCBANK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117085|1333|OPTSTK|HDFCBANK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|16105|21605|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC500CE|0|2|0|0||E|N|N|N|P|N|||18855|N
117086|14672|OPTSTK|NAVINFLUOR|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2285|14605|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||8445|N
117087|14672|OPTSTK|NAVINFLUOR|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|96505|190305|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||143405|N
117088|14672|OPTSTK|NAVINFLUOR|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2945|17125|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||10035|N
117089|14672|OPTSTK|NAVINFLUOR|XX||1483021800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|89415|181205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||135310|N
117090|14672|OPTSTK|NAVINFLUOR|XX||1483021800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3740|19930|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||11835|N
117091|14672|OPTSTK|NAVINFLUOR|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|82625|172255|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||127440|N
117092|14672|OPTSTK|NAVINFLUOR|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4685|23035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||13860|N
117093|14672|OPTSTK|NAVINFLUOR|XX||1483021800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|76140|163470|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||119805|N
117094|10999|OPTSTK|MARUTI|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|335240|436500|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||385870|N
117095|10999|OPTSTK|MARUTI|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117096|10999|OPTSTK|MARUTI|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|295410|396670|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||346040|N
117097|10999|OPTSTK|MARUTI|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117098|1333|OPTSTK|HDFCBANK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117099|1333|OPTSTK|HDFCBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|14135|19625|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC520CE|0|2|0|0||E|N|N|N|P|N|||16880|N
117100|10999|OPTSTK|MARUTI|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|255585|356845|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||306215|N
117101|10999|OPTSTK|MARUTI|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117102|10999|OPTSTK|MARUTI|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|215765|317015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||266390|N
117103|10999|OPTSTK|MARUTI|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117104|10999|OPTSTK|MARUTI|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|176015|277155|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||226585|N
117105|10999|OPTSTK|MARUTI|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||30|N
117106|10999|OPTSTK|MARUTI|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|136655|237205|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||186930|N
117107|10999|OPTSTK|MARUTI|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||690|N
117108|10999|OPTSTK|MARUTI|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|98685|197045|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||147865|N
117109|10999|OPTSTK|MARUTI|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||1485|N
117110|10999|OPTSTK|MARUTI|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|80830|176900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||128865|N
117111|1333|OPTSTK|HDFCBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC520PE|0|2|0|0||E|N|N|N|P|N|||10|N
117112|1333|OPTSTK|HDFCBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|12185|17645|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC540CE|0|2|0|0||E|N|N|N|P|N|||14915|N
117113|1333|OPTSTK|HDFCBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC540PE|0|2|0|0||E|N|N|N|P|N|||20|N
117114|1333|OPTSTK|HDFCBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|10275|15675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC560CE|0|2|0|0||E|N|N|N|P|N|||12975|N
117115|1333|OPTSTK|HDFCBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC560PE|0|2|0|0||E|N|N|N|P|N|||55|N
117116|1333|OPTSTK|HDFCBANK|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|8435|13705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC580CE|0|2|0|0||E|N|N|N|P|N|||11070|N
117117|1333|OPTSTK|HDFCBANK|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC580PE|0|2|0|0||E|N|N|N|P|N|||175|N
117118|1333|OPTSTK|HDFCBANK|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6710|11770|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC600CE|0|2|0|0||E|N|N|N|P|N|||9240|N
117119|1333|OPTSTK|HDFCBANK|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC600PE|0|2|0|0||E|N|N|N|P|N|||270|N
117120|1333|OPTSTK|HDFCBANK|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5030|9770|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC620CE|0|2|0|0||E|N|N|N|P|N|||7400|N
117121|1333|OPTSTK|HDFCBANK|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC620PE|0|2|0|0||E|N|N|N|P|N|||400|N
117122|1333|OPTSTK|HDFCBANK|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3745|8055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC640CE|0|2|0|0||E|N|N|N|P|N|||5900|N
117123|1333|OPTSTK|HDFCBANK|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC640PE|0|2|0|0||E|N|N|N|P|N|||655|N
117124|1333|OPTSTK|HDFCBANK|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|2350|6350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC660CE|0|2|0|0||E|N|N|N|P|N|||4350|N
117125|1333|OPTSTK|HDFCBANK|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC660PE|0|2|0|0||E|N|N|N|P|N|||1095|N
117126|1333|OPTSTK|HDFCBANK|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC680CE|0|2|0|0||E|N|N|N|P|N|||3250|N
117127|1333|OPTSTK|HDFCBANK|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC680PE|0|2|0|0||E|N|N|N|P|N|||1785|N
117128|1333|OPTSTK|HDFCBANK|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|215|4215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC700CE|0|2|0|0||E|N|N|N|P|N|||2215|N
117129|1333|OPTSTK|HDFCBANK|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC700PE|0|2|0|0||E|N|N|N|P|N|||2745|N
117130|1333|OPTSTK|HDFCBANK|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC720CE|0|2|0|0||E|N|N|N|P|N|||1445|N
117131|1333|OPTSTK|HDFCBANK|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|1980|5980|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC720PE|0|2|0|0||E|N|N|N|P|N|||3980|N
117132|1333|OPTSTK|HDFCBANK|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC740CE|0|2|0|0||E|N|N|N|P|N|||930|N
117133|1333|OPTSTK|HDFCBANK|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|3660|7670|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC740PE|0|2|0|0||E|N|N|N|P|N|||5665|N
117134|1333|OPTSTK|HDFCBANK|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC760CE|0|2|0|0||E|N|N|N|P|N|||605|N
117135|1333|OPTSTK|HDFCBANK|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5395|9835|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC760PE|0|2|0|0||E|N|N|N|P|N|||7615|N
117136|1333|OPTSTK|HDFCBANK|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC780CE|0|2|0|0||E|N|N|N|P|N|||410|N
117137|1333|OPTSTK|HDFCBANK|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|6935|11705|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC780PE|0|2|0|0||E|N|N|N|P|N|||9320|N
117138|1333|OPTSTK|HDFCBANK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC800CE|0|2|0|0||E|N|N|N|P|N|||280|N
117139|1333|OPTSTK|HDFCBANK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|7965|12985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC800PE|0|2|0|0||E|N|N|N|P|N|||10475|N
117140|1333|OPTSTK|HDFCBANK|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC820CE|0|2|0|0||E|N|N|N|P|N|||170|N
117141|1333|OPTSTK|HDFCBANK|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|10380|15580|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC820PE|0|2|0|0||E|N|N|N|P|N|||12980|N
117142|1333|OPTSTK|HDFCBANK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC840CE|0|2|0|0||E|N|N|N|P|N|||135|N
117143|1333|OPTSTK|HDFCBANK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|11740|17060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC840PE|0|2|0|0||E|N|N|N|P|N|||14400|N
117144|1333|OPTSTK|HDFCBANK|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC860CE|0|2|0|0||E|N|N|N|P|N|||55|N
117145|1333|OPTSTK|HDFCBANK|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|14125|19525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC860PE|0|2|0|0||E|N|N|N|P|N|||16825|N
117146|1333|OPTSTK|HDFCBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC880CE|0|2|0|0||E|N|N|N|P|N|||30|N
117147|1333|OPTSTK|HDFCBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|16060|21500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC880PE|0|2|0|0||E|N|N|N|P|N|||18780|N
117148|1333|OPTSTK|HDFCBANK|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC900CE|0|2|0|0||E|N|N|N|P|N|||15|N
117149|1333|OPTSTK|HDFCBANK|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|18010|23480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC900PE|0|2|0|0||E|N|N|N|P|N|||20745|N
117150|1333|OPTSTK|HDFCBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC920CE|0|2|0|0||E|N|N|N|P|N|||10|N
117151|1333|OPTSTK|HDFCBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|19975|25465|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC920PE|0|2|0|0||E|N|N|N|P|N|||22720|N
117152|1333|OPTSTK|HDFCBANK|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
117153|1333|OPTSTK|HDFCBANK|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|21945|27445|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC940PE|0|2|0|0||E|N|N|N|P|N|||24695|N
117154|1333|OPTSTK|HDFCBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCBANK26DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
117155|1333|OPTSTK|HDFCBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|1.540081E+10|3.250100E+04|0|1475193600|0|0|0|0|0|23920|29420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCBANK26DEC960PE|0|2|0|0||E|N|N|N|P|N|||26670|N
117162|467|OPTSTK|HDFCLIFE|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|20435|25215|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV290CE|0|2|0|0||E|N|N|N|P|N|||22825|N
117163|467|OPTSTK|HDFCLIFE|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
117164|467|OPTSTK|HDFCLIFE|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|18445|23225|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV310CE|0|2|0|0||E|N|N|N|P|N|||20835|N
117165|467|OPTSTK|HDFCLIFE|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
117166|467|OPTSTK|HDFCLIFE|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11975|16755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV375CE|0|2|0|0||E|N|N|N|P|N|||14365|N
117167|467|OPTSTK|HDFCLIFE|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
117168|467|OPTSTK|HDFCLIFE|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10980|15760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV385CE|0|2|0|0||E|N|N|N|P|N|||13370|N
117169|467|OPTSTK|HDFCLIFE|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
117170|467|OPTSTK|HDFCLIFE|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9980|14760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV395CE|0|2|0|0||E|N|N|N|P|N|||12370|N
117171|467|OPTSTK|HDFCLIFE|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
117172|467|OPTSTK|HDFCLIFE|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8985|13765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV405CE|0|2|0|0||E|N|N|N|P|N|||11375|N
117173|467|OPTSTK|HDFCLIFE|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
117174|467|OPTSTK|HDFCLIFE|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7990|12770|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV415CE|0|2|0|0||E|N|N|N|P|N|||10380|N
117175|467|OPTSTK|HDFCLIFE|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
117176|467|OPTSTK|HDFCLIFE|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7010|11770|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV425CE|0|2|0|0||E|N|N|N|P|N|||9390|N
117177|10999|OPTSTK|MARUTI|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4665|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||2065|N
117178|467|OPTSTK|HDFCLIFE|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
117179|10999|OPTSTK|MARUTI|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|64190|156810|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||110500|N
117180|10999|OPTSTK|MARUTI|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|7420|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||3095|N
117181|467|OPTSTK|HDFCLIFE|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6035|10775|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV435CE|0|2|0|0||E|N|N|N|P|N|||8405|N
117182|467|OPTSTK|HDFCLIFE|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV435PE|0|2|0|0||E|N|N|N|P|N|||15|N
117183|467|OPTSTK|HDFCLIFE|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5080|9770|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV445CE|0|2|0|0||E|N|N|N|P|N|||7425|N
117184|467|OPTSTK|HDFCLIFE|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV445PE|0|2|0|0||E|N|N|N|P|N|||35|N
117185|10999|OPTSTK|MARUTI|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|52490|140270|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||96380|N
117186|10999|OPTSTK|MARUTI|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|11435|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||4690|N
117187|10999|OPTSTK|MARUTI|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|35995|117475|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||76735|N
117188|10999|OPTSTK|MARUTI|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|17065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||7170|N
117189|14672|OPTSTK|NAVINFLUOR|XX||1483021800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5800|26450|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||16125|N
117190|14672|OPTSTK|NAVINFLUOR|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|70000|154890|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||112445|N
117191|14672|OPTSTK|NAVINFLUOR|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7115|30205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||18660|N
117192|14672|OPTSTK|NAVINFLUOR|XX||1483021800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|64145|146475|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||105310|N
117193|14672|OPTSTK|NAVINFLUOR|XX||1483021800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|8590|34240|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||21415|N
117194|14672|OPTSTK|NAVINFLUOR|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|58575|138245|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||98410|N
117195|14672|OPTSTK|NAVINFLUOR|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|10255|38565|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||24410|N
117196|14672|OPTSTK|NAVINFLUOR|XX||1483021800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|53375|130265|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7700CE|0|2|0|0||E|N|N|N|P|N|||91820|N
117197|14672|OPTSTK|NAVINFLUOR|XX||1483021800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|12175|43265|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7700PE|0|2|0|0||E|N|N|N|P|N|||27720|N
117198|14672|OPTSTK|NAVINFLUOR|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|48495|122535|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||85515|N
117199|14672|OPTSTK|NAVINFLUOR|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|14335|48275|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||31305|N
117200|14672|OPTSTK|NAVINFLUOR|XX||1483021800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|43930|115050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7900CE|0|2|0|0||E|N|N|N|P|N|||79490|N
117201|14672|OPTSTK|NAVINFLUOR|XX||1483021800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|16755|53605|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC7900PE|0|2|0|0||E|N|N|N|P|N|||35180|N
117202|14672|OPTSTK|NAVINFLUOR|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|39670|107830|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||73750|N
117203|14672|OPTSTK|NAVINFLUOR|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|19425|59245|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||39335|N
117204|14672|OPTSTK|NAVINFLUOR|XX||1483021800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|35725|100865|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8100CE|0|2|0|0||E|N|N|N|P|N|||68295|N
117205|14672|OPTSTK|NAVINFLUOR|XX||1483021800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|22355|65195|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8100PE|0|2|0|0||E|N|N|N|P|N|||43775|N
117206|14672|OPTSTK|NAVINFLUOR|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|32070|94190|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||63130|N
117207|14672|OPTSTK|NAVINFLUOR|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|25575|71435|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||48505|N
117208|14672|OPTSTK|NAVINFLUOR|XX||1483021800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|28695|87785|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8300CE|0|2|0|0||E|N|N|N|P|N|||58240|N
117209|14672|OPTSTK|NAVINFLUOR|XX||1483021800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|29065|77955|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8300PE|0|2|0|0||E|N|N|N|P|N|||53510|N
117210|14672|OPTSTK|NAVINFLUOR|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|25600|81670|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8400CE|0|2|0|0||E|N|N|N|P|N|||53635|N
117211|14672|OPTSTK|NAVINFLUOR|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|32845|84755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8400PE|0|2|0|0||E|N|N|N|P|N|||58800|N
117212|14672|OPTSTK|NAVINFLUOR|XX||1483021800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|22765|75835|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||49300|N
117213|14672|OPTSTK|NAVINFLUOR|XX||1483021800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|36905|91815|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||64360|N
117214|14672|OPTSTK|NAVINFLUOR|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|20175|70295|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8600CE|0|2|0|0||E|N|N|N|P|N|||45235|N
117215|14672|OPTSTK|NAVINFLUOR|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|41270|99120|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8600PE|0|2|0|0||E|N|N|N|P|N|||70195|N
117216|14672|OPTSTK|NAVINFLUOR|XX||1483021800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|17825|65045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8700CE|0|2|0|0||E|N|N|N|P|N|||41435|N
117217|14672|OPTSTK|NAVINFLUOR|XX||1483021800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|45905|106665|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8700PE|0|2|0|0||E|N|N|N|P|N|||76285|N
117218|14672|OPTSTK|NAVINFLUOR|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|15690|60070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8800CE|0|2|0|0||E|N|N|N|P|N|||37880|N
117219|14672|OPTSTK|NAVINFLUOR|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|50830|114430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8800PE|0|2|0|0||E|N|N|N|P|N|||82630|N
117220|14672|OPTSTK|NAVINFLUOR|XX||1483021800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|13765|55385|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8900CE|0|2|0|0||E|N|N|N|P|N|||34575|N
117221|14672|OPTSTK|NAVINFLUOR|XX||1483021800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|56040|122400|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC8900PE|0|2|0|0||E|N|N|N|P|N|||89220|N
117222|14672|OPTSTK|NAVINFLUOR|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7535|46465|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||27000|N
117223|10999|OPTSTK|MARUTI|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|24570|98380|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||61475|N
117224|10999|OPTSTK|MARUTI|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|24710|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||10980|N
117225|467|OPTSTK|HDFCLIFE|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4170|8760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV455CE|0|2|0|0||E|N|N|N|P|N|||6465|N
117226|14672|OPTSTK|NAVINFLUOR|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|61515|130565|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||96040|N
117227|10999|OPTSTK|MARUTI|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|14350|79440|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||46895|N
117228|467|OPTSTK|HDFCLIFE|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV455PE|0|2|0|0||E|N|N|N|P|N|||70|N
117229|467|OPTSTK|HDFCLIFE|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3305|7755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV465CE|0|2|0|0||E|N|N|N|P|N|||5530|N
117230|10999|OPTSTK|MARUTI|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|34240|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||16150|N
117231|467|OPTSTK|HDFCLIFE|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV465PE|0|2|0|0||E|N|N|N|P|N|||115|N
117232|10999|OPTSTK|MARUTI|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6190|61900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||34045|N
117233|10999|OPTSTK|MARUTI|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|765|46325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||23545|N
117234|10999|OPTSTK|MARUTI|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|700|46920|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||23810|N
117235|14672|OPTSTK|NAVINFLUOR|XX||1483021800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|10485|46825|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9100CE|0|2|0|0||E|N|N|N|P|N|||28655|N
117236|14672|OPTSTK|NAVINFLUOR|XX||1483021800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|67270|138910|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9100PE|0|2|0|0||E|N|N|N|P|N|||103090|N
117237|14672|OPTSTK|NAVINFLUOR|XX||1483021800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|9100|42940|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9200CE|0|2|0|0||E|N|N|N|P|N|||26020|N
117238|14672|OPTSTK|NAVINFLUOR|XX||1483021800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|73280|147420|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9200PE|0|2|0|0||E|N|N|N|P|N|||110350|N
117239|14672|OPTSTK|NAVINFLUOR|XX||1483021800|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7915|39355|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9300CE|0|2|0|0||E|N|N|N|P|N|||23635|N
117240|14672|OPTSTK|NAVINFLUOR|XX||1483021800|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|79595|156125|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9300PE|0|2|0|0||E|N|N|N|P|N|||117860|N
117241|14672|OPTSTK|NAVINFLUOR|XX||1483021800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|6825|35985|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9400CE|0|2|0|0||E|N|N|N|P|N|||21405|N
117242|14672|OPTSTK|NAVINFLUOR|XX||1483021800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|86115|164935|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9400PE|0|2|0|0||E|N|N|N|P|N|||125525|N
117243|14672|OPTSTK|NAVINFLUOR|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5835|32805|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||19320|N
117244|10999|OPTSTK|MARUTI|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5465|60515|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||32990|N
117245|10999|OPTSTK|MARUTI|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|34475|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||15910|N
117246|467|OPTSTK|HDFCLIFE|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2525|6755|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV475CE|0|2|0|0||E|N|N|N|P|N|||4640|N
117247|467|OPTSTK|HDFCLIFE|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV475PE|0|2|0|0||E|N|N|N|P|N|||170|N
117248|467|OPTSTK|HDFCLIFE|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV485CE|0|2|0|0||E|N|N|N|P|N|||3810|N
117249|467|OPTSTK|HDFCLIFE|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV485PE|0|2|0|0||E|N|N|N|P|N|||295|N
117250|467|OPTSTK|HDFCLIFE|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1050|5050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV495CE|0|2|0|0||E|N|N|N|P|N|||3050|N
117251|467|OPTSTK|HDFCLIFE|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV495PE|0|2|0|0||E|N|N|N|P|N|||445|N
117252|467|OPTSTK|HDFCLIFE|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV505CE|0|2|0|0||E|N|N|N|P|N|||2410|N
117253|467|OPTSTK|HDFCLIFE|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV505PE|0|2|0|0||E|N|N|N|P|N|||670|N
117254|467|OPTSTK|HDFCLIFE|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV515CE|0|2|0|0||E|N|N|N|P|N|||1695|N
117255|467|OPTSTK|HDFCLIFE|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV515PE|0|2|0|0||E|N|N|N|P|N|||1000|N
117256|467|OPTSTK|HDFCLIFE|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV525CE|0|2|0|0||E|N|N|N|P|N|||1155|N
117257|10999|OPTSTK|MARUTI|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|12960|77100|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||45030|N
117258|10999|OPTSTK|MARUTI|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|24720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||10300|N
117259|10999|OPTSTK|MARUTI|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|23285|95715|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||59500|N
117261|467|OPTSTK|HDFCLIFE|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV525PE|0|2|0|0||E|N|N|N|P|N|||1440|N
117262|467|OPTSTK|HDFCLIFE|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV535CE|0|2|0|0||E|N|N|N|P|N|||735|N
117263|467|OPTSTK|HDFCLIFE|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|520|4520|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV535PE|0|2|0|0||E|N|N|N|P|N|||2520|N
117264|467|OPTSTK|HDFCLIFE|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV545CE|0|2|0|0||E|N|N|N|P|N|||445|N
117265|467|OPTSTK|HDFCLIFE|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1225|5225|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV545PE|0|2|0|0||E|N|N|N|P|N|||3225|N
117266|467|OPTSTK|HDFCLIFE|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV555CE|0|2|0|0||E|N|N|N|P|N|||275|N
117267|467|OPTSTK|HDFCLIFE|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2005|6005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV555PE|0|2|0|0||E|N|N|N|P|N|||4005|N
117268|467|OPTSTK|HDFCLIFE|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV565CE|0|2|0|0||E|N|N|N|P|N|||165|N
117269|467|OPTSTK|HDFCLIFE|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2800|6890|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV565PE|0|2|0|0||E|N|N|N|P|N|||4845|N
117270|467|OPTSTK|HDFCLIFE|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV575CE|0|2|0|0||E|N|N|N|P|N|||105|N
117271|467|OPTSTK|HDFCLIFE|XX||1479911400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3580|7890|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV575PE|0|2|0|0||E|N|N|N|P|N|||5735|N
117272|467|OPTSTK|HDFCLIFE|XX||1479911400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV585CE|0|2|0|0||E|N|N|N|P|N|||70|N
117273|467|OPTSTK|HDFCLIFE|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4425|8895|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV585PE|0|2|0|0||E|N|N|N|P|N|||6660|N
117274|467|OPTSTK|HDFCLIFE|XX||1479911400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV595CE|0|2|0|0||E|N|N|N|P|N|||70|N
117275|467|OPTSTK|HDFCLIFE|XX||1479911400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5325|9905|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV595PE|0|2|0|0||E|N|N|N|P|N|||7615|N
117276|467|OPTSTK|HDFCLIFE|XX||1479911400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV605CE|0|2|0|0||E|N|N|N|P|N|||45|N
117277|467|OPTSTK|HDFCLIFE|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6250|10910|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV605PE|0|2|0|0||E|N|N|N|P|N|||8580|N
117278|467|OPTSTK|HDFCLIFE|XX||1479911400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV615CE|0|2|0|0||E|N|N|N|P|N|||25|N
117279|467|OPTSTK|HDFCLIFE|XX||1479911400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7205|11915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV615PE|0|2|0|0||E|N|N|N|P|N|||9560|N
117280|467|OPTSTK|HDFCLIFE|XX||1479911400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV625CE|0|2|0|0||E|N|N|N|P|N|||15|N
117281|467|OPTSTK|HDFCLIFE|XX||1479911400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8175|12915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV625PE|0|2|0|0||E|N|N|N|P|N|||10545|N
117282|467|OPTSTK|HDFCLIFE|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV635CE|0|2|0|0||E|N|N|N|P|N|||10|N
117283|467|OPTSTK|HDFCLIFE|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9155|13915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV635PE|0|2|0|0||E|N|N|N|P|N|||11535|N
117284|467|OPTSTK|HDFCLIFE|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
117285|467|OPTSTK|HDFCLIFE|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10145|14915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV645PE|0|2|0|0||E|N|N|N|P|N|||12530|N
117286|467|OPTSTK|HDFCLIFE|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
117294|14672|OPTSTK|NAVINFLUOR|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|92840|173840|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||133340|N
117295|14672|OPTSTK|NAVINFLUOR|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4980|29890|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9600CE|0|2|0|0||E|N|N|N|P|N|||17435|N
117296|14672|OPTSTK|NAVINFLUOR|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|99815|182885|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9600PE|0|2|0|0||E|N|N|N|P|N|||141350|N
117297|14672|OPTSTK|NAVINFLUOR|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4230|27190|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9700CE|0|2|0|0||E|N|N|N|P|N|||15710|N
117298|467|OPTSTK|HDFCLIFE|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11130|15910|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV655PE|0|2|0|0||E|N|N|N|P|N|||13520|N
117299|467|OPTSTK|HDFCLIFE|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
117300|10999|OPTSTK|MARUTI|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|17375|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||6540|N
117301|10999|OPTSTK|MARUTI|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|42305|121905|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||82105|N
117302|10999|OPTSTK|MARUTI|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|12025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||4145|N
117303|14672|OPTSTK|NAVINFLUOR|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|107010|192030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9700PE|0|2|0|0||E|N|N|N|P|N|||149520|N
117304|14672|OPTSTK|NAVINFLUOR|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3580|24690|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9800CE|0|2|0|0||E|N|N|N|P|N|||14135|N
117305|14672|OPTSTK|NAVINFLUOR|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|114405|201275|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9800PE|0|2|0|0||E|N|N|N|P|N|||157840|N
117306|14672|OPTSTK|NAVINFLUOR|XX||1483021800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3015|22385|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9900CE|0|2|0|0||E|N|N|N|P|N|||12700|N
117307|10999|OPTSTK|MARUTI|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|47175|132685|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||89930|N
117308|10999|OPTSTK|MARUTI|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|8250|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12600CE|0|2|0|0||E|N|N|N|P|N|||2710|N
117309|14672|OPTSTK|NAVINFLUOR|XX||1483021800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|121995|210605|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC9900PE|0|2|0|0||E|N|N|N|P|N|||166300|N
117310|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2525|20265|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||11395|N
117311|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|129765|220005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||174885|N
117312|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2090|18320|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10100CE|0|2|0|0||E|N|N|N|P|N|||10205|N
117313|10999|OPTSTK|MARUTI|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|71230|161420|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12600PE|0|2|0|0||E|N|N|N|P|N|||116325|N
117314|10999|OPTSTK|MARUTI|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|5580|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12800CE|0|2|0|0||E|N|N|N|P|N|||1805|N
117315|10999|OPTSTK|MARUTI|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|87785|181505|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12800PE|0|2|0|0||E|N|N|N|P|N|||134645|N
117316|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|137720|229470|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10100PE|0|2|0|0||E|N|N|N|P|N|||183595|N
117317|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1725|16535|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10200CE|0|2|0|0||E|N|N|N|P|N|||9130|N
117318|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|145830|239000|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10200PE|0|2|0|0||E|N|N|N|P|N|||192415|N
117319|10999|OPTSTK|MARUTI|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||1350|N
117320|10999|OPTSTK|MARUTI|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|105355|201655|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||153505|N
117321|10999|OPTSTK|MARUTI|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13200CE|0|2|0|0||E|N|N|N|P|N|||925|N
117322|10999|OPTSTK|MARUTI|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|123700|221790|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13200PE|0|2|0|0||E|N|N|N|P|N|||172745|N
117323|10999|OPTSTK|MARUTI|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13400CE|0|2|0|0||E|N|N|N|P|N|||740|N
117324|10999|OPTSTK|MARUTI|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|142590|241880|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13400PE|0|2|0|0||E|N|N|N|P|N|||192235|N
117325|10999|OPTSTK|MARUTI|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13600CE|0|2|0|0||E|N|N|N|P|N|||565|N
117326|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1410|14900|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10300CE|0|2|0|0||E|N|N|N|P|N|||8155|N
117327|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|154090|248580|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10300PE|0|2|0|0||E|N|N|N|P|N|||201335|N
117328|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1140|13410|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10400CE|0|2|0|0||E|N|N|N|P|N|||7275|N
117329|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|162495|258205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10400PE|0|2|0|0||E|N|N|N|P|N|||210350|N
117330|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|920|12050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||6485|N
117331|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|171035|267875|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||219455|N
117332|10999|OPTSTK|MARUTI|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|161855|261935|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13600PE|0|2|0|0||E|N|N|N|P|N|||211895|N
117333|10999|OPTSTK|MARUTI|XX||1479911400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13800CE|0|2|0|0||E|N|N|N|P|N|||495|N
117334|10999|OPTSTK|MARUTI|XX||1479911400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|181370|281940|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13800PE|0|2|0|0||E|N|N|N|P|N|||231655|N
117335|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|720|10820|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10600CE|0|2|0|0||E|N|N|N|P|N|||5770|N
117336|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|179695|277575|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10600PE|0|2|0|0||E|N|N|N|P|N|||228635|N
117337|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|555|9695|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10700CE|0|2|0|0||E|N|N|N|P|N|||5125|N
117338|10999|OPTSTK|MARUTI|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||105|N
117339|10999|OPTSTK|MARUTI|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|201050|301920|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||251485|N
117340|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|188465|287305|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10700PE|0|2|0|0||E|N|N|N|P|N|||237885|N
117341|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|425|8675|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10800CE|0|2|0|0||E|N|N|N|P|N|||4550|N
117342|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|197340|297070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC10800PE|0|2|0|0||E|N|N|N|P|N|||247205|N
117343|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|215|6925|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||3570|N
117344|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|215385|316655|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||266020|N
117345|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|85|5495|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11200CE|0|2|0|0||E|N|N|N|P|N|||2790|N
117346|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|233745|336315|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11200PE|0|2|0|0||E|N|N|N|P|N|||285030|N
117347|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|4340|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11400CE|0|2|0|0||E|N|N|N|P|N|||2170|N
117348|10999|OPTSTK|MARUTI|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14200CE|0|2|0|0||E|N|N|N|P|N|||55|N
117349|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|252380|356020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11400PE|0|2|0|0||E|N|N|N|P|N|||304200|N
117350|467|OPTSTK|HDFCLIFE|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12125|16905|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV665PE|0|2|0|0||E|N|N|N|P|N|||14515|N
117351|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11600CE|0|2|0|0||E|N|N|N|P|N|||1680|N
117352|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|271245|375755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11600PE|0|2|0|0||E|N|N|N|P|N|||323500|N
117353|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11800CE|0|2|0|0||E|N|N|N|P|N|||1300|N
117354|10999|OPTSTK|MARUTI|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|220825|321875|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14200PE|0|2|0|0||E|N|N|N|P|N|||271350|N
117355|10999|OPTSTK|MARUTI|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14400CE|0|2|0|0||E|N|N|N|P|N|||30|N
117356|14672|OPTSTK|NAVINFLUOR|XX||1483021800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|290300|395520|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAVINFLUOR26DEC11800PE|0|2|0|0||E|N|N|N|P|N|||342910|N
117357|10999|OPTSTK|MARUTI|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|240660|341820|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14400PE|0|2|0|0||E|N|N|N|P|N|||291240|N
117358|10999|OPTSTK|MARUTI|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14600CE|0|2|0|0||E|N|N|N|P|N|||15|N
117359|467|OPTSTK|HDFCLIFE|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HDFCLIFE26NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
117360|467|OPTSTK|HDFCLIFE|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|20590|25370|0|0|0|1477759843|1479859200|1479911400|15|1|            |HDFCLIFE26NOV750PE|0|2|0|0||E|N|N|N|P|N|||22980|N
117361|467|OPTSTK|HDFCLIFE|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|21605|26385|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC280CE|0|2|0|0||E|N|N|N|P|N|||23995|N
117362|467|OPTSTK|HDFCLIFE|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117363|467|OPTSTK|HDFCLIFE|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|19625|24405|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC300CE|0|2|0|0||E|N|N|N|P|N|||22015|N
117364|467|OPTSTK|HDFCLIFE|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117365|467|OPTSTK|HDFCLIFE|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|17645|22425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC320CE|0|2|0|0||E|N|N|N|P|N|||20035|N
117366|467|OPTSTK|HDFCLIFE|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
117367|467|OPTSTK|HDFCLIFE|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|15670|20450|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC340CE|0|2|0|0||E|N|N|N|P|N|||18060|N
117368|467|OPTSTK|HDFCLIFE|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
117369|467|OPTSTK|HDFCLIFE|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|13690|18470|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC360CE|0|2|0|0||E|N|N|N|P|N|||16080|N
117370|467|OPTSTK|HDFCLIFE|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
117371|467|OPTSTK|HDFCLIFE|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12700|17480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC370CE|0|2|0|0||E|N|N|N|P|N|||15090|N
117372|467|OPTSTK|HDFCLIFE|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
117373|467|OPTSTK|HDFCLIFE|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11720|16490|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC380CE|0|2|0|0||E|N|N|N|P|N|||14105|N
117374|467|OPTSTK|HDFCLIFE|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC380PE|0|2|0|0||E|N|N|N|P|N|||10|N
117375|467|OPTSTK|HDFCLIFE|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10750|15500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC390CE|0|2|0|0||E|N|N|N|P|N|||13125|N
117376|467|OPTSTK|HDFCLIFE|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC390PE|0|2|0|0||E|N|N|N|P|N|||15|N
117377|467|OPTSTK|HDFCLIFE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9780|14510|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC400CE|0|2|0|0||E|N|N|N|P|N|||12145|N
117378|467|OPTSTK|HDFCLIFE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC400PE|0|2|0|0||E|N|N|N|P|N|||25|N
117379|467|OPTSTK|HDFCLIFE|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8830|13520|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC410CE|0|2|0|0||E|N|N|N|P|N|||11175|N
117380|467|OPTSTK|HDFCLIFE|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC410PE|0|2|0|0||E|N|N|N|P|N|||45|N
117381|467|OPTSTK|HDFCLIFE|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7900|12540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC420CE|0|2|0|0||E|N|N|N|P|N|||10220|N
117382|467|OPTSTK|HDFCLIFE|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC420PE|0|2|0|0||E|N|N|N|P|N|||80|N
117383|467|OPTSTK|HDFCLIFE|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7000|11560|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC430CE|0|2|0|0||E|N|N|N|P|N|||9280|N
117384|467|OPTSTK|HDFCLIFE|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC430PE|0|2|0|0||E|N|N|N|P|N|||130|N
117385|467|OPTSTK|HDFCLIFE|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6130|10590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC440CE|0|2|0|0||E|N|N|N|P|N|||8360|N
117386|467|OPTSTK|HDFCLIFE|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC440PE|0|2|0|0||E|N|N|N|P|N|||200|N
117387|467|OPTSTK|HDFCLIFE|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5310|9630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC450CE|0|2|0|0||E|N|N|N|P|N|||7470|N
117388|467|OPTSTK|HDFCLIFE|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC450PE|0|2|0|0||E|N|N|N|P|N|||300|N
117389|467|OPTSTK|HDFCLIFE|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4545|8695|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC460CE|0|2|0|0||E|N|N|N|P|N|||6620|N
117390|467|OPTSTK|HDFCLIFE|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC460PE|0|2|0|0||E|N|N|N|P|N|||440|N
117391|467|OPTSTK|HDFCLIFE|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3810|7810|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC470CE|0|2|0|0||E|N|N|N|P|N|||5810|N
117392|467|OPTSTK|HDFCLIFE|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC470PE|0|2|0|0||E|N|N|N|P|N|||620|N
117393|467|OPTSTK|HDFCLIFE|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3055|7055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC480CE|0|2|0|0||E|N|N|N|P|N|||5055|N
117394|467|OPTSTK|HDFCLIFE|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC480PE|0|2|0|0||E|N|N|N|P|N|||850|N
117395|467|OPTSTK|HDFCLIFE|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2345|6345|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC490CE|0|2|0|0||E|N|N|N|P|N|||4345|N
117396|467|OPTSTK|HDFCLIFE|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC490PE|0|2|0|0||E|N|N|N|P|N|||665|N
117397|467|OPTSTK|HDFCLIFE|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1700|5700|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC500CE|0|2|0|0||E|N|N|N|P|N|||3700|N
117398|467|OPTSTK|HDFCLIFE|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC500PE|0|2|0|0||E|N|N|N|P|N|||915|N
117399|467|OPTSTK|HDFCLIFE|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|1120|5120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC510CE|0|2|0|0||E|N|N|N|P|N|||3120|N
117400|467|OPTSTK|HDFCLIFE|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC510PE|0|2|0|0||E|N|N|N|P|N|||1885|N
117401|467|OPTSTK|HDFCLIFE|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC520CE|0|2|0|0||E|N|N|N|P|N|||2190|N
117402|467|OPTSTK|HDFCLIFE|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC520PE|0|2|0|0||E|N|N|N|P|N|||1650|N
117403|467|OPTSTK|HDFCLIFE|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC530CE|0|2|0|0||E|N|N|N|P|N|||2145|N
117404|467|OPTSTK|HDFCLIFE|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|80|4080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC530PE|0|2|0|0||E|N|N|N|P|N|||2080|N
117405|467|OPTSTK|HDFCLIFE|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC540CE|0|2|0|0||E|N|N|N|P|N|||1095|N
117406|467|OPTSTK|HDFCLIFE|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|670|4670|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC540PE|0|2|0|0||E|N|N|N|P|N|||2670|N
117407|467|OPTSTK|HDFCLIFE|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC550CE|0|2|0|0||E|N|N|N|P|N|||905|N
117408|467|OPTSTK|HDFCLIFE|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2140|6140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC550PE|0|2|0|0||E|N|N|N|P|N|||4140|N
117409|467|OPTSTK|HDFCLIFE|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC560CE|0|2|0|0||E|N|N|N|P|N|||1130|N
117410|467|OPTSTK|HDFCLIFE|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|2845|6845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC560PE|0|2|0|0||E|N|N|N|P|N|||4845|N
117411|10999|OPTSTK|MARUTI|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|260535|361745|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14600PE|0|2|0|0||E|N|N|N|P|N|||311140|N
117412|10999|OPTSTK|MARUTI|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14800CE|0|2|0|0||E|N|N|N|P|N|||10|N
117413|10999|OPTSTK|MARUTI|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|280425|381665|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14800PE|0|2|0|0||E|N|N|N|P|N|||331045|N
117414|14672|OPTSTK|NAVINFLUOR|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|299535|407265|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||353400|N
117415|14672|OPTSTK|NAVINFLUOR|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||125|N
117416|14672|OPTSTK|NAVINFLUOR|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|260715|367905|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||314310|N
117417|14672|OPTSTK|NAVINFLUOR|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||435|N
117418|10999|OPTSTK|MARUTI|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117419|14672|OPTSTK|NAVINFLUOR|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|222755|328705|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||275730|N
117420|14672|OPTSTK|NAVINFLUOR|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5|3250|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1250|N
117423|14672|OPTSTK|NAVINFLUOR|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|186325|289895|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||238110|N
117424|14672|OPTSTK|NAVINFLUOR|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|825|5235|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||3030|N
117425|14672|OPTSTK|NAVINFLUOR|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|168945|270765|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||219855|N
117426|14672|OPTSTK|NAVINFLUOR|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1395|7555|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||4475|N
117427|14672|OPTSTK|NAVINFLUOR|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|152250|251910|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||202080|N
117428|14672|OPTSTK|NAVINFLUOR|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|2235|10555|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||6395|N
117429|14672|OPTSTK|NAVINFLUOR|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|136350|233400|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||184875|N
117430|14672|OPTSTK|NAVINFLUOR|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3425|14355|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||8890|N
117431|14672|OPTSTK|NAVINFLUOR|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|121330|215320|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||168325|N
117432|14672|OPTSTK|NAVINFLUOR|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|5045|19035|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||12040|N
117433|14672|OPTSTK|NAVINFLUOR|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|107265|197755|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||152510|N
117434|14672|OPTSTK|NAVINFLUOR|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7180|24660|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||15920|N
117435|14672|OPTSTK|NAVINFLUOR|XX||1485354600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|94225|180825|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||137525|N
117436|14672|OPTSTK|NAVINFLUOR|XX||1485354600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|9950|31330|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||20640|N
117437|14672|OPTSTK|NAVINFLUOR|XX||1485354600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|82195|164535|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7400CE|0|2|0|0||E|N|N|N|P|N|||123365|N
117438|14672|OPTSTK|NAVINFLUOR|XX||1485354600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|13360|39000|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7400PE|0|2|0|0||E|N|N|N|P|N|||26180|N
117442|14672|OPTSTK|NAVINFLUOR|XX||1485354600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|71200|148990|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||110095|N
117443|14672|OPTSTK|NAVINFLUOR|XX||1485354600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|17510|47700|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||32605|N
117462|14672|OPTSTK|NAVINFLUOR|XX||1485354600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|61305|134305|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7800CE|0|2|0|0||E|N|N|N|P|N|||97805|N
117463|14672|OPTSTK|NAVINFLUOR|XX||1485354600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|22525|57505|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN7800PE|0|2|0|0||E|N|N|N|P|N|||40015|N
117464|14672|OPTSTK|NAVINFLUOR|XX||1485354600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|52435|120505|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||86470|N
117465|14672|OPTSTK|NAVINFLUOR|XX||1485354600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|28420|68330|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||48375|N
117466|10999|OPTSTK|MARUTI|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|300325|401585|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||350955|N
117467|10999|OPTSTK|MARUTI|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117468|10999|OPTSTK|MARUTI|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|320235|421505|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV15200PE|0|2|0|0||E|N|N|N|P|N|||370870|N
117471|10999|OPTSTK|MARUTI|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117472|10999|OPTSTK|MARUTI|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|340145|441415|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV15400PE|0|2|0|0||E|N|N|N|P|N|||390780|N
117473|14672|OPTSTK|NAVINFLUOR|XX||1485354600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|44555|107615|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8200CE|0|2|0|0||E|N|N|N|P|N|||76085|N
117474|14672|OPTSTK|NAVINFLUOR|XX||1485354600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|35230|80150|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8200PE|0|2|0|0||E|N|N|N|P|N|||57690|N
117475|10999|OPTSTK|MARUTI|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117476|10999|OPTSTK|MARUTI|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|360060|461330|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV15600PE|0|2|0|0||E|N|N|N|P|N|||410695|N
117477|10999|OPTSTK|MARUTI|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
117478|10999|OPTSTK|MARUTI|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|379975|481245|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV15800PE|0|2|0|0||E|N|N|N|P|N|||430610|N
117479|10999|OPTSTK|MARUTI|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117480|14672|OPTSTK|NAVINFLUOR|XX||1485354600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|37610|95660|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8400CE|0|2|0|0||E|N|N|N|P|N|||66635|N
117481|14672|OPTSTK|NAVINFLUOR|XX||1485354600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|42975|92905|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8400PE|0|2|0|0||E|N|N|N|P|N|||67940|N
117482|10999|OPTSTK|MARUTI|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|399890|501160|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||450525|N
117483|10999|OPTSTK|MARUTI|XX||1479911400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117484|10999|OPTSTK|MARUTI|XX||1479911400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|419805|521075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV16200PE|0|2|0|0||E|N|N|N|P|N|||470440|N
117485|10999|OPTSTK|MARUTI|XX||1479911400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117486|10999|OPTSTK|MARUTI|XX||1479911400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|439715|540985|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV16400PE|0|2|0|0||E|N|N|N|P|N|||490350|N
117487|14672|OPTSTK|NAVINFLUOR|XX||1485354600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|31550|84640|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8600CE|0|2|0|0||E|N|N|N|P|N|||58095|N
117488|14672|OPTSTK|NAVINFLUOR|XX||1485354600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|51655|106545|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8600PE|0|2|0|0||E|N|N|N|P|N|||79100|N
117489|10999|OPTSTK|MARUTI|XX||1479911400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117490|10999|OPTSTK|MARUTI|XX||1479911400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|459630|560900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV16600PE|0|2|0|0||E|N|N|N|P|N|||510265|N
117491|10999|OPTSTK|MARUTI|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
117493|10999|OPTSTK|MARUTI|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|479545|580815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV16800PE|0|2|0|0||E|N|N|N|P|N|||530180|N
117496|10999|OPTSTK|MARUTI|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |MARUTI26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117498|10999|OPTSTK|MARUTI|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|499460|600730|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||550095|N
117503|14672|OPTSTK|NAVINFLUOR|XX||1485354600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|26290|74560|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8800CE|0|2|0|0||E|N|N|N|P|N|||50425|N
117504|14672|OPTSTK|NAVINFLUOR|XX||1485354600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|61280|120990|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN8800PE|0|2|0|0||E|N|N|N|P|N|||91135|N
117505|14672|OPTSTK|NAVINFLUOR|XX||1485354600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|21780|65390|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||43585|N
117506|14672|OPTSTK|NAVINFLUOR|XX||1485354600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|71805|136175|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||103990|N
117507|14672|OPTSTK|NAVINFLUOR|XX||1485354600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|17920|57110|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9200CE|0|2|0|0||E|N|N|N|P|N|||37515|N
117508|14672|OPTSTK|NAVINFLUOR|XX||1485354600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|83225|152015|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9200PE|0|2|0|0||E|N|N|N|P|N|||117620|N
117509|14672|OPTSTK|NAVINFLUOR|XX||1485354600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|14660|49670|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9400CE|0|2|0|0||E|N|N|N|P|N|||32165|N
117510|14672|OPTSTK|NAVINFLUOR|XX||1485354600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|95480|168450|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9400PE|0|2|0|0||E|N|N|N|P|N|||131965|N
117511|14672|OPTSTK|NAVINFLUOR|XX||1485354600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|11965|43075|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9600CE|0|2|0|0||E|N|N|N|P|N|||27520|N
117519|14672|OPTSTK|NAVINFLUOR|XX||1485354600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|108590|185460|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9600PE|0|2|0|0||E|N|N|N|P|N|||147025|N
117520|14672|OPTSTK|NAVINFLUOR|XX||1485354600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|9695|37185|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9800CE|0|2|0|0||E|N|N|N|P|N|||23440|N
117521|14672|OPTSTK|NAVINFLUOR|XX||1485354600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|122395|202885|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN9800PE|0|2|0|0||E|N|N|N|P|N|||162640|N
117522|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|7765|31945|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||19855|N
117523|467|OPTSTK|HDFCLIFE|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC570CE|0|2|0|0||E|N|N|N|P|N|||435|N
117524|467|OPTSTK|HDFCLIFE|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|3600|7600|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC570PE|0|2|0|0||E|N|N|N|P|N|||5600|N
117525|467|OPTSTK|HDFCLIFE|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC580CE|0|2|0|0||E|N|N|N|P|N|||345|N
117526|467|OPTSTK|HDFCLIFE|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|4395|8395|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC580PE|0|2|0|0||E|N|N|N|P|N|||6395|N
117527|467|OPTSTK|HDFCLIFE|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC590CE|0|2|0|0||E|N|N|N|P|N|||545|N
117528|467|OPTSTK|HDFCLIFE|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5225|9225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC590PE|0|2|0|0||E|N|N|N|P|N|||7225|N
117529|467|OPTSTK|HDFCLIFE|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC600CE|0|2|0|0||E|N|N|N|P|N|||420|N
117530|467|OPTSTK|HDFCLIFE|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6025|10155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC600PE|0|2|0|0||E|N|N|N|P|N|||8090|N
117531|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|136855|220655|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||178755|N
117532|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|6200|27370|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10200CE|0|2|0|0||E|N|N|N|P|N|||16785|N
117533|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|151980|238790|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10200PE|0|2|0|0||E|N|N|N|P|N|||195385|N
117534|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|4920|23360|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10400CE|0|2|0|0||E|N|N|N|P|N|||14140|N
117535|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|167675|257205|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10400PE|0|2|0|0||E|N|N|N|P|N|||212440|N
117536|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3885|19875|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10600CE|0|2|0|0||E|N|N|N|P|N|||11880|N
117537|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|183885|275865|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10600PE|0|2|0|0||E|N|N|N|P|N|||229875|N
117538|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|3040|16860|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10800CE|0|2|0|0||E|N|N|N|P|N|||9950|N
117539|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|200565|294725|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN10800PE|0|2|0|0||E|N|N|N|P|N|||247645|N
117540|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1820|12020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN11200CE|0|2|0|0||E|N|N|N|P|N|||6920|N
117541|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|235120|332900|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN11200PE|0|2|0|0||E|N|N|N|P|N|||284010|N
117551|467|OPTSTK|HDFCLIFE|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC610CE|0|2|0|0||E|N|N|N|P|N|||320|N
117552|467|OPTSTK|HDFCLIFE|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|6850|11110|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC610PE|0|2|0|0||E|N|N|N|P|N|||8980|N
117553|467|OPTSTK|HDFCLIFE|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC620CE|0|2|0|0||E|N|N|N|P|N|||240|N
117554|467|OPTSTK|HDFCLIFE|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|7705|12075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC620PE|0|2|0|0||E|N|N|N|P|N|||9890|N
117555|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|1055|8465|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN11600CE|0|2|0|0||E|N|N|N|P|N|||4760|N
117556|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|270965|371535|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN11600PE|0|2|0|0||E|N|N|N|P|N|||321250|N
117557|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|585|5905|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||3245|N
117558|14672|OPTSTK|NAVINFLUOR|XX||1485354600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|75|75|5|5.129237E+07|3.001000E+03|0|1477612800|0|0|0|0|0|307805|410465|0|0|0|1477759847|1485302400|1485354600|15|1|            |NAVINFLUOR27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||359135|N
117559|31415|OPTSTK|NBCC|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1831|5831|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC34CE|0|2|0|0||E|N|N|N|P|N|||3831|N
117560|31415|OPTSTK|NBCC|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1482969600|1483021800|15|1|            |NBCC26DEC34PE|0|2|0|0||E|N|N|N|P|N|||1|N
117561|467|OPTSTK|HDFCLIFE|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC630CE|0|2|0|0||E|N|N|N|P|N|||180|N
117562|467|OPTSTK|HDFCLIFE|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|8590|13050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC630PE|0|2|0|0||E|N|N|N|P|N|||10820|N
117563|467|OPTSTK|HDFCLIFE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC640CE|0|2|0|0||E|N|N|N|P|N|||135|N
117564|467|OPTSTK|HDFCLIFE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|9495|14035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC640PE|0|2|0|0||E|N|N|N|P|N|||11765|N
117565|467|OPTSTK|HDFCLIFE|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC650CE|0|2|0|0||E|N|N|N|P|N|||100|N
117566|467|OPTSTK|HDFCLIFE|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|10420|15020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC650PE|0|2|0|0||E|N|N|N|P|N|||12720|N
117567|467|OPTSTK|HDFCLIFE|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC660CE|0|2|0|0||E|N|N|N|P|N|||70|N
117568|467|OPTSTK|HDFCLIFE|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|11360|16000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC660PE|0|2|0|0||E|N|N|N|P|N|||13680|N
117569|467|OPTSTK|HDFCLIFE|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC670CE|0|2|0|0||E|N|N|N|P|N|||50|N
117570|467|OPTSTK|HDFCLIFE|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|12310|16990|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC670PE|0|2|0|0||E|N|N|N|P|N|||14650|N
117571|467|OPTSTK|HDFCLIFE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC680CE|0|2|0|0||E|N|N|N|P|N|||40|N
117572|467|OPTSTK|HDFCLIFE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|13270|17980|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC680PE|0|2|0|0||E|N|N|N|P|N|||15625|N
117573|467|OPTSTK|HDFCLIFE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC700CE|0|2|0|0||E|N|N|N|P|N|||20|N
117584|467|OPTSTK|HDFCLIFE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|15220|19960|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC700PE|0|2|0|0||E|N|N|N|P|N|||17590|N
117585|467|OPTSTK|HDFCLIFE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC720CE|0|2|0|0||E|N|N|N|P|N|||10|N
117586|467|OPTSTK|HDFCLIFE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|17180|21940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC720PE|0|2|0|0||E|N|N|N|P|N|||19560|N
117587|467|OPTSTK|HDFCLIFE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |HDFCLIFE26DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
117588|467|OPTSTK|HDFCLIFE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1475193600|0|0|0|0|0|19145|23915|0|0|0|1477759843|1482969600|1483021800|15|1|            |HDFCLIFE26DEC740PE|0|2|0|0||E|N|N|N|P|N|||21530|N
117590|31415|OPTSTK|NBCC|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1435|5435|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC38CE|0|2|0|0||E|N|N|N|P|N|||3435|N
117591|31415|OPTSTK|NBCC|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1482969600|1483021800|15|1|            |NBCC26DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
117592|31415|OPTSTK|NBCC|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1039|5039|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC42CE|0|2|0|0||E|N|N|N|P|N|||3039|N
117596|31415|OPTSTK|NBCC|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1482969600|1483021800|15|1|            |NBCC26DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
117597|31415|OPTSTK|NBCC|XX||1483021800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|547|4547|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC47CE|0|2|0|0||E|N|N|N|P|N|||2547|N
117598|31415|OPTSTK|NBCC|XX||1483021800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC47PE|0|2|0|0||E|N|N|N|P|N|||3|N
117599|31415|OPTSTK|NBCC|XX||1483021800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|352|4352|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC49CE|0|2|0|0||E|N|N|N|P|N|||2352|N
117600|31415|OPTSTK|NBCC|XX||1483021800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC49PE|0|2|0|0||E|N|N|N|P|N|||5|N
117601|31415|OPTSTK|NBCC|XX||1483021800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|158|4158|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC51CE|0|2|0|0||E|N|N|N|P|N|||2158|N
117602|31415|OPTSTK|NBCC|XX||1483021800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC51PE|0|2|0|0||E|N|N|N|P|N|||10|N
117603|31415|OPTSTK|NBCC|XX||1483021800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3968|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC53CE|0|2|0|0||E|N|N|N|P|N|||1968|N
117604|31415|OPTSTK|NBCC|XX||1483021800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC53PE|0|2|0|0||E|N|N|N|P|N|||18|N
117607|31415|OPTSTK|NBCC|XX||1483021800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3782|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC55CE|0|2|0|0||E|N|N|N|P|N|||1782|N
117608|31415|OPTSTK|NBCC|XX||1483021800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC55PE|0|2|0|0||E|N|N|N|P|N|||30|N
117609|31415|OPTSTK|NBCC|XX||1483021800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3602|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC57CE|0|2|0|0||E|N|N|N|P|N|||1602|N
117610|31415|OPTSTK|NBCC|XX||1483021800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2047|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC57PE|0|2|0|0||E|N|N|N|P|N|||47|N
117611|31415|OPTSTK|NBCC|XX||1483021800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3428|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC59CE|0|2|0|0||E|N|N|N|P|N|||1428|N
117612|31415|OPTSTK|NBCC|XX||1483021800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2071|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC59PE|0|2|0|0||E|N|N|N|P|N|||71|N
117613|31415|OPTSTK|NBCC|XX||1483021800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3263|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC61CE|0|2|0|0||E|N|N|N|P|N|||1263|N
117614|31415|OPTSTK|NBCC|XX||1483021800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2104|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC61PE|0|2|0|0||E|N|N|N|P|N|||104|N
117616|31415|OPTSTK|NBCC|XX||1483021800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3107|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC63CE|0|2|0|0||E|N|N|N|P|N|||1107|N
117617|31415|OPTSTK|NBCC|XX||1483021800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2146|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC63PE|0|2|0|0||E|N|N|N|P|N|||146|N
117618|31415|OPTSTK|NBCC|XX||1483021800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2962|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC65CE|0|2|0|0||E|N|N|N|P|N|||962|N
117625|31415|OPTSTK|NBCC|XX||1483021800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2199|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC65PE|0|2|0|0||E|N|N|N|P|N|||199|N
117628|31415|OPTSTK|NBCC|XX||1483021800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2829|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC67CE|0|2|0|0||E|N|N|N|P|N|||829|N
117629|31415|OPTSTK|NBCC|XX||1483021800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2264|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC67PE|0|2|0|0||E|N|N|N|P|N|||264|N
117630|31415|OPTSTK|NBCC|XX||1483021800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2708|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC69CE|0|2|0|0||E|N|N|N|P|N|||708|N
117631|31415|OPTSTK|NBCC|XX||1483021800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2341|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC69PE|0|2|0|0||E|N|N|N|P|N|||341|N
117657|31415|OPTSTK|NBCC|XX||1483021800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2600|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC71CE|0|2|0|0||E|N|N|N|P|N|||600|N
117665|31415|OPTSTK|NBCC|XX||1483021800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC71PE|0|2|0|0||E|N|N|N|P|N|||430|N
117666|31415|OPTSTK|NBCC|XX||1483021800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2503|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC73CE|0|2|0|0||E|N|N|N|P|N|||503|N
117667|31415|OPTSTK|NBCC|XX||1483021800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2532|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC73PE|0|2|0|0||E|N|N|N|P|N|||532|N
117668|31415|OPTSTK|NBCC|XX||1483021800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2419|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC75CE|0|2|0|0||E|N|N|N|P|N|||419|N
117669|31415|OPTSTK|NBCC|XX||1483021800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2646|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC75PE|0|2|0|0||E|N|N|N|P|N|||646|N
117670|31415|OPTSTK|NBCC|XX||1483021800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2346|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC77CE|0|2|0|0||E|N|N|N|P|N|||346|N
117671|31415|OPTSTK|NBCC|XX||1483021800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2771|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC77PE|0|2|0|0||E|N|N|N|P|N|||771|N
117684|31415|OPTSTK|NBCC|XX||1483021800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2284|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC79CE|0|2|0|0||E|N|N|N|P|N|||284|N
117685|31415|OPTSTK|NBCC|XX||1483021800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2906|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC79PE|0|2|0|0||E|N|N|N|P|N|||906|N
117686|31415|OPTSTK|NBCC|XX||1483021800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2231|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC81CE|0|2|0|0||E|N|N|N|P|N|||231|N
117687|31415|OPTSTK|NBCC|XX||1483021800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3051|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC81PE|0|2|0|0||E|N|N|N|P|N|||1051|N
117692|31415|OPTSTK|NBCC|XX||1483021800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2187|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC83CE|0|2|0|0||E|N|N|N|P|N|||187|N
117693|31415|OPTSTK|NBCC|XX||1483021800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC83PE|0|2|0|0||E|N|N|N|P|N|||1205|N
117721|31415|OPTSTK|NBCC|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2150|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC85CE|0|2|0|0||E|N|N|N|P|N|||150|N
117722|31415|OPTSTK|NBCC|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3366|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1366|N
117725|31415|OPTSTK|NBCC|XX||1483021800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2119|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC87CE|0|2|0|0||E|N|N|N|P|N|||119|N
117726|31415|OPTSTK|NBCC|XX||1483021800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3533|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC87PE|0|2|0|0||E|N|N|N|P|N|||1533|N
117727|31415|OPTSTK|NBCC|XX||1483021800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2094|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC89CE|0|2|0|0||E|N|N|N|P|N|||94|N
117728|31415|OPTSTK|NBCC|XX||1483021800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3706|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC89PE|0|2|0|0||E|N|N|N|P|N|||1706|N
117729|31415|OPTSTK|NBCC|XX||1483021800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2074|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC91CE|0|2|0|0||E|N|N|N|P|N|||74|N
117730|31415|OPTSTK|NBCC|XX||1483021800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3884|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC91PE|0|2|0|0||E|N|N|N|P|N|||1884|N
117731|31415|OPTSTK|NBCC|XX||1483021800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2058|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC93CE|0|2|0|0||E|N|N|N|P|N|||58|N
117732|31415|OPTSTK|NBCC|XX||1483021800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|66|4066|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC93PE|0|2|0|0||E|N|N|N|P|N|||2066|N
117760|31415|OPTSTK|NBCC|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC106CE|0|2|0|0||E|N|N|N|P|N|||10|N
117761|31415|OPTSTK|NBCC|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1305|5305|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC106PE|0|2|0|0||E|N|N|N|P|N|||3305|N
117762|31415|OPTSTK|NBCC|XX||1485354600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1649|5649|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN36CE|0|2|0|0||E|N|N|N|P|N|||3649|N
117763|31415|OPTSTK|NBCC|XX||1485354600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1485302400|1485354600|15|1|            |NBCC27JAN36PE|0|2|0|0||E|N|N|N|P|N|||1|N
117764|31415|OPTSTK|NBCC|XX||1485354600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1256|5256|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN40CE|0|2|0|0||E|N|N|N|P|N|||3256|N
117765|31415|OPTSTK|NBCC|XX||1485354600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758963|1485302400|1485354600|15|1|            |NBCC27JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
117766|31415|OPTSTK|NBCC|XX||1485354600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|865|4865|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN44CE|0|2|0|0||E|N|N|N|P|N|||2865|N
117767|31415|OPTSTK|NBCC|XX||1485354600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN44PE|0|2|0|0||E|N|N|N|P|N|||4|N
117768|31415|OPTSTK|NBCC|XX||1485354600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|671|4671|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN46CE|0|2|0|0||E|N|N|N|P|N|||2671|N
117769|31415|OPTSTK|NBCC|XX||1485354600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN46PE|0|2|0|0||E|N|N|N|P|N|||7|N
117770|31415|OPTSTK|NBCC|XX||1485354600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN48CE|0|2|0|0||E|N|N|N|P|N|||2480|N
117771|31415|OPTSTK|NBCC|XX||1485354600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN48PE|0|2|0|0||E|N|N|N|P|N|||13|N
117772|31415|OPTSTK|NBCC|XX||1485354600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|291|4291|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN50CE|0|2|0|0||E|N|N|N|P|N|||2291|N
117773|31415|OPTSTK|NBCC|XX||1485354600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2021|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN50PE|0|2|0|0||E|N|N|N|P|N|||21|N
117774|31415|OPTSTK|NBCC|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|106|4106|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN52CE|0|2|0|0||E|N|N|N|P|N|||2106|N
117775|31415|OPTSTK|NBCC|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN52PE|0|2|0|0||E|N|N|N|P|N|||33|N
117776|31415|OPTSTK|NBCC|XX||1485354600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3926|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN54CE|0|2|0|0||E|N|N|N|P|N|||1926|N
117777|31415|OPTSTK|NBCC|XX||1485354600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2050|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN54PE|0|2|0|0||E|N|N|N|P|N|||50|N
117778|31415|OPTSTK|NBCC|XX||1485354600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3752|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN56CE|0|2|0|0||E|N|N|N|P|N|||1752|N
117779|31415|OPTSTK|NBCC|XX||1485354600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2072|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN56PE|0|2|0|0||E|N|N|N|P|N|||72|N
117780|31415|OPTSTK|NBCC|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3584|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN58CE|0|2|0|0||E|N|N|N|P|N|||1584|N
117781|31415|OPTSTK|NBCC|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2102|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN58PE|0|2|0|0||E|N|N|N|P|N|||102|N
117782|31415|OPTSTK|NBCC|XX||1485354600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3425|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN60CE|0|2|0|0||E|N|N|N|P|N|||1425|N
117783|31415|OPTSTK|NBCC|XX||1485354600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2139|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN60PE|0|2|0|0||E|N|N|N|P|N|||139|N
117784|31415|OPTSTK|NBCC|XX||1485354600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3274|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN62CE|0|2|0|0||E|N|N|N|P|N|||1274|N
117785|31415|OPTSTK|NBCC|XX||1485354600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2186|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN62PE|0|2|0|0||E|N|N|N|P|N|||186|N
117786|31415|OPTSTK|NBCC|XX||1485354600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3133|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN64CE|0|2|0|0||E|N|N|N|P|N|||1133|N
117787|31415|OPTSTK|NBCC|XX||1485354600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2241|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN64PE|0|2|0|0||E|N|N|N|P|N|||241|N
117788|31415|OPTSTK|NBCC|XX||1485354600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3001|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN66CE|0|2|0|0||E|N|N|N|P|N|||1001|N
117789|31415|OPTSTK|NBCC|XX||1485354600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2307|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN66PE|0|2|0|0||E|N|N|N|P|N|||307|N
117790|31415|OPTSTK|NBCC|XX||1485354600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2880|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN68CE|0|2|0|0||E|N|N|N|P|N|||880|N
117791|31415|OPTSTK|NBCC|XX||1485354600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2382|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN68PE|0|2|0|0||E|N|N|N|P|N|||382|N
117794|31415|OPTSTK|NBCC|XX||1485354600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2769|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN70CE|0|2|0|0||E|N|N|N|P|N|||769|N
117795|31415|OPTSTK|NBCC|XX||1485354600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2469|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN70PE|0|2|0|0||E|N|N|N|P|N|||469|N
117798|31415|OPTSTK|NBCC|XX||1485354600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2669|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN72CE|0|2|0|0||E|N|N|N|P|N|||669|N
117799|31415|OPTSTK|NBCC|XX||1485354600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2565|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN72PE|0|2|0|0||E|N|N|N|P|N|||565|N
117801|31415|OPTSTK|NBCC|XX||1485354600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2579|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN74CE|0|2|0|0||E|N|N|N|P|N|||579|N
117802|31415|OPTSTK|NBCC|XX||1485354600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2672|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN74PE|0|2|0|0||E|N|N|N|P|N|||672|N
117828|31415|OPTSTK|NBCC|XX||1485354600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2498|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN76CE|0|2|0|0||E|N|N|N|P|N|||498|N
117829|31415|OPTSTK|NBCC|XX||1485354600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2789|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN76PE|0|2|0|0||E|N|N|N|P|N|||789|N
117840|31415|OPTSTK|NBCC|XX||1485354600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2426|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN78CE|0|2|0|0||E|N|N|N|P|N|||426|N
117841|31415|OPTSTK|NBCC|XX||1485354600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2914|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN78PE|0|2|0|0||E|N|N|N|P|N|||914|N
117845|31415|OPTSTK|NBCC|XX||1485354600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2364|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN80CE|0|2|0|0||E|N|N|N|P|N|||364|N
117846|31415|OPTSTK|NBCC|XX||1485354600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3048|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN80PE|0|2|0|0||E|N|N|N|P|N|||1048|N
117850|31415|OPTSTK|NBCC|XX||1485354600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2309|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN82CE|0|2|0|0||E|N|N|N|P|N|||309|N
117851|31415|OPTSTK|NBCC|XX||1485354600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3190|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN82PE|0|2|0|0||E|N|N|N|P|N|||1190|N
117852|31415|OPTSTK|NBCC|XX||1485354600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2261|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN84CE|0|2|0|0||E|N|N|N|P|N|||261|N
117853|31415|OPTSTK|NBCC|XX||1485354600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3340|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN84PE|0|2|0|0||E|N|N|N|P|N|||1340|N
117854|31415|OPTSTK|NBCC|XX||1485354600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2220|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN86CE|0|2|0|0||E|N|N|N|P|N|||220|N
117855|31415|OPTSTK|NBCC|XX||1485354600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3496|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN86PE|0|2|0|0||E|N|N|N|P|N|||1496|N
117859|1348|OPTSTK|HEROMOTOCO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|196065|247435|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||221750|N
117860|1348|OPTSTK|HEROMOTOCO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
117861|1348|OPTSTK|HEROMOTOCO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|186105|237475|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||211790|N
117862|1348|OPTSTK|HEROMOTOCO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117863|1348|OPTSTK|HEROMOTOCO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|176150|227520|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||201835|N
117864|1348|OPTSTK|HEROMOTOCO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
117865|1348|OPTSTK|HEROMOTOCO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|156235|207605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||181920|N
117866|1348|OPTSTK|HEROMOTOCO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117867|1348|OPTSTK|HEROMOTOCO|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|136320|187690|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||162005|N
117868|1348|OPTSTK|HEROMOTOCO|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117869|1348|OPTSTK|HEROMOTOCO|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|116410|167780|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||142095|N
117870|1348|OPTSTK|HEROMOTOCO|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117873|31415|OPTSTK|NBCC|XX||1485354600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2184|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN88CE|0|2|0|0||E|N|N|N|P|N|||184|N
117874|31415|OPTSTK|NBCC|XX||1485354600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3657|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN88PE|0|2|0|0||E|N|N|N|P|N|||1657|N
117875|31415|OPTSTK|NBCC|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2154|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN90CE|0|2|0|0||E|N|N|N|P|N|||154|N
117876|31415|OPTSTK|NBCC|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3824|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1824|N
117877|31415|OPTSTK|NBCC|XX||1485354600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2128|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN92CE|0|2|0|0||E|N|N|N|P|N|||128|N
117878|31415|OPTSTK|NBCC|XX||1485354600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|3995|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN92PE|0|2|0|0||E|N|N|N|P|N|||1995|N
117879|31415|OPTSTK|NBCC|XX||1485354600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2106|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN94CE|0|2|0|0||E|N|N|N|P|N|||106|N
117880|31415|OPTSTK|NBCC|XX||1485354600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|170|4170|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN94PE|0|2|0|0||E|N|N|N|P|N|||2170|N
117881|31415|OPTSTK|NBCC|XX||1485354600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2088|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN96CE|0|2|0|0||E|N|N|N|P|N|||88|N
117882|1348|OPTSTK|HEROMOTOCO|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|101480|152840|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||127160|N
117883|1348|OPTSTK|HEROMOTOCO|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
117885|31415|OPTSTK|NBCC|XX||1485354600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|349|4349|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN96PE|0|2|0|0||E|N|N|N|P|N|||2349|N
117886|31415|OPTSTK|NBCC|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2060|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN100CE|0|2|0|0||E|N|N|N|P|N|||60|N
117887|31415|OPTSTK|NBCC|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|714|4714|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN100PE|0|2|0|0||E|N|N|N|P|N|||2714|N
117888|31415|OPTSTK|NBCC|XX||1485354600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1|2040|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN104CE|0|2|0|0||E|N|N|N|P|N|||40|N
117889|31415|OPTSTK|NBCC|XX||1485354600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1477612800|0|0|0|0|0|1089|5089|0|0|0|1477759847|1485302400|1485354600|15|1|            |NBCC27JAN104PE|0|2|0|0||E|N|N|N|P|N|||3089|N
117892|17963|OPTSTK|NESTLEIND|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|56265|66675|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC580CE|0|2|0|0||E|N|N|N|P|N|||61470|N
117893|17963|OPTSTK|NESTLEIND|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NESTLEIND26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117894|17963|OPTSTK|NESTLEIND|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|52305|62715|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC620CE|0|2|0|0||E|N|N|N|P|N|||57510|N
117895|17963|OPTSTK|NESTLEIND|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NESTLEIND26DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117901|1348|OPTSTK|HEROMOTOCO|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|96510|147860|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||122185|N
117902|1348|OPTSTK|HEROMOTOCO|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758963|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
117903|1348|OPTSTK|HEROMOTOCO|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|91550|142870|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||117210|N
117904|1348|OPTSTK|HEROMOTOCO|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||10|N
117905|17963|OPTSTK|NESTLEIND|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|48345|58755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC660CE|0|2|0|0||E|N|N|N|P|N|||53550|N
117906|1348|OPTSTK|HEROMOTOCO|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|81640|132900|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||107270|N
117907|1348|OPTSTK|HEROMOTOCO|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||30|N
117908|17963|OPTSTK|NESTLEIND|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NESTLEIND26DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117909|17963|OPTSTK|NESTLEIND|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|44390|54800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC700CE|0|2|0|0||E|N|N|N|P|N|||49595|N
117910|1348|OPTSTK|HEROMOTOCO|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76710|127910|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||102310|N
117911|1348|OPTSTK|HEROMOTOCO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||185|N
117912|1348|OPTSTK|HEROMOTOCO|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|71810|122910|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||97360|N
117913|1348|OPTSTK|HEROMOTOCO|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||75|N
117914|1348|OPTSTK|HEROMOTOCO|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|62105|112895|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||87500|N
117915|1348|OPTSTK|HEROMOTOCO|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||175|N
117916|1348|OPTSTK|HEROMOTOCO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|57335|107875|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||82605|N
117917|1348|OPTSTK|HEROMOTOCO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||420|N
117918|1348|OPTSTK|HEROMOTOCO|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|52640|102850|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||77745|N
117919|1348|OPTSTK|HEROMOTOCO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||375|N
117920|1348|OPTSTK|HEROMOTOCO|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|43555|92785|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||68170|N
117921|1348|OPTSTK|HEROMOTOCO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||595|N
117922|1348|OPTSTK|HEROMOTOCO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39325|87875|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||63600|N
117923|1348|OPTSTK|HEROMOTOCO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||955|N
117924|1348|OPTSTK|HEROMOTOCO|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35010|82720|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||58865|N
117925|1348|OPTSTK|HEROMOTOCO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||1160|N
117926|1348|OPTSTK|HEROMOTOCO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27200|72730|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||49965|N
117927|1348|OPTSTK|HEROMOTOCO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4825|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||1905|N
117928|1348|OPTSTK|HEROMOTOCO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|23625|67795|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||45710|N
117929|1348|OPTSTK|HEROMOTOCO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5970|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||2370|N
117930|1348|OPTSTK|HEROMOTOCO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20295|62915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||41605|N
117931|1348|OPTSTK|HEROMOTOCO|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|7390|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||3015|N
117932|1348|OPTSTK|HEROMOTOCO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12060|51070|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||31565|N
117933|1348|OPTSTK|HEROMOTOCO|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10930|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||4750|N
117934|1348|OPTSTK|HEROMOTOCO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11890|48860|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||30375|N
117935|1348|OPTSTK|HEROMOTOCO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|13090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5890|N
117936|1348|OPTSTK|HEROMOTOCO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6875|41685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||24280|N
117937|1348|OPTSTK|HEROMOTOCO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|15420|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||7140|N
117938|1348|OPTSTK|HEROMOTOCO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3110|33310|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||18210|N
117939|1348|OPTSTK|HEROMOTOCO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|360|21530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||10945|N
117940|17963|OPTSTK|NESTLEIND|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NESTLEIND26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117941|17963|OPTSTK|NESTLEIND|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|40430|50840|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC740CE|0|2|0|0||E|N|N|N|P|N|||45635|N
117942|17963|OPTSTK|NESTLEIND|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NESTLEIND26DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
117943|17963|OPTSTK|NESTLEIND|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|36475|46885|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC780CE|0|2|0|0||E|N|N|N|P|N|||41680|N
117944|17963|OPTSTK|NESTLEIND|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758963|1482969600|1483021800|15|1|            |NESTLEIND26DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
117945|17963|OPTSTK|NESTLEIND|XX||1483021800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|31530|41930|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC830CE|0|2|0|0||E|N|N|N|P|N|||36730|N
117946|1348|OPTSTK|HEROMOTOCO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1650|29480|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||15565|N
117947|1348|OPTSTK|HEROMOTOCO|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1440|24980|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||13210|N
117948|1348|OPTSTK|HEROMOTOCO|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|380|25830|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||13105|N
117949|1348|OPTSTK|HEROMOTOCO|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2600|28520|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||15560|N
117950|1348|OPTSTK|HEROMOTOCO|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|19440|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||9040|N
117951|1348|OPTSTK|HEROMOTOCO|XX||1479911400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6110|36690|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||21400|N
117952|1348|OPTSTK|HEROMOTOCO|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|16695|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||7405|N
117953|1348|OPTSTK|HEROMOTOCO|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8250|41040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||24645|N
117954|1348|OPTSTK|HEROMOTOCO|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|14265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||6025|N
117955|1348|OPTSTK|HEROMOTOCO|XX||1479911400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11055|45955|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||28505|N
117956|1348|OPTSTK|HEROMOTOCO|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||3880|N
117957|1348|OPTSTK|HEROMOTOCO|XX||1479911400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|16750|55480|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||36115|N
117958|1348|OPTSTK|HEROMOTOCO|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|8585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||3110|N
117959|1348|OPTSTK|HEROMOTOCO|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|19570|59990|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||39780|N
117960|1348|OPTSTK|HEROMOTOCO|XX||1479911400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|7240|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||2540|N
117961|1348|OPTSTK|HEROMOTOCO|XX||1479911400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25250|67220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||46235|N
117962|1348|OPTSTK|HEROMOTOCO|XX||1479911400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5650CE|0|2|0|0||E|N|N|N|P|N|||1655|N
117963|1348|OPTSTK|HEROMOTOCO|XX||1479911400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|32530|77120|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5650PE|0|2|0|0||E|N|N|N|P|N|||54825|N
117964|1348|OPTSTK|HEROMOTOCO|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4195|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||1350|N
117965|1348|OPTSTK|HEROMOTOCO|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36440|82120|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||59280|N
117966|1348|OPTSTK|HEROMOTOCO|XX||1479911400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5750CE|0|2|0|0||E|N|N|N|P|N|||1125|N
117967|1348|OPTSTK|HEROMOTOCO|XX||1479911400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40505|87135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5750PE|0|2|0|0||E|N|N|N|P|N|||63820|N
117968|1348|OPTSTK|HEROMOTOCO|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5850CE|0|2|0|0||E|N|N|N|P|N|||1140|N
117969|1348|OPTSTK|HEROMOTOCO|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|49050|97200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5850PE|0|2|0|0||E|N|N|N|P|N|||73125|N
117970|1348|OPTSTK|HEROMOTOCO|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||635|N
117971|1348|OPTSTK|HEROMOTOCO|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|53485|102235|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||77860|N
117972|1348|OPTSTK|HEROMOTOCO|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5950CE|0|2|0|0||E|N|N|N|P|N|||705|N
117973|1348|OPTSTK|HEROMOTOCO|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58025|107265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5950PE|0|2|0|0||E|N|N|N|P|N|||82645|N
117974|1348|OPTSTK|HEROMOTOCO|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6050CE|0|2|0|0||E|N|N|N|P|N|||425|N
117975|1348|OPTSTK|HEROMOTOCO|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|67320|117330|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6050PE|0|2|0|0||E|N|N|N|P|N|||92325|N
117976|1348|OPTSTK|HEROMOTOCO|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||350|N
117977|1348|OPTSTK|HEROMOTOCO|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|56855|107145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||82000|N
117978|1348|OPTSTK|HEROMOTOCO|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6150CE|0|2|0|0||E|N|N|N|P|N|||255|N
117979|1348|OPTSTK|HEROMOTOCO|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76850|127370|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6150PE|0|2|0|0||E|N|N|N|P|N|||102110|N
117980|1348|OPTSTK|HEROMOTOCO|XX||1479911400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6250CE|0|2|0|0||E|N|N|N|P|N|||145|N
117981|1348|OPTSTK|HEROMOTOCO|XX||1479911400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86535|137385|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6250PE|0|2|0|0||E|N|N|N|P|N|||111960|N
117982|1348|OPTSTK|HEROMOTOCO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||110|N
117983|1348|OPTSTK|HEROMOTOCO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|91420|142390|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||116905|N
117984|1348|OPTSTK|HEROMOTOCO|XX||1479911400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6350CE|0|2|0|0||E|N|N|N|P|N|||85|N
117985|1348|OPTSTK|HEROMOTOCO|XX||1479911400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|96325|147385|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6350PE|0|2|0|0||E|N|N|N|P|N|||121855|N
117986|1348|OPTSTK|HEROMOTOCO|XX||1479911400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6450CE|0|2|0|0||E|N|N|N|P|N|||45|N
117987|1348|OPTSTK|HEROMOTOCO|XX||1479911400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|106175|157375|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6450PE|0|2|0|0||E|N|N|N|P|N|||131775|N
117988|1348|OPTSTK|HEROMOTOCO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||35|N
117989|1348|OPTSTK|HEROMOTOCO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|111120|162360|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||136740|N
117990|1348|OPTSTK|HEROMOTOCO|XX||1479911400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6550CE|0|2|0|0||E|N|N|N|P|N|||25|N
117991|1348|OPTSTK|HEROMOTOCO|XX||1479911400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|116075|167345|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6550PE|0|2|0|0||E|N|N|N|P|N|||141710|N
117992|1348|OPTSTK|HEROMOTOCO|XX||1479911400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6650CE|0|2|0|0||E|N|N|N|P|N|||15|N
117993|1348|OPTSTK|HEROMOTOCO|XX||1479911400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|126000|177310|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6650PE|0|2|0|0||E|N|N|N|P|N|||151655|N
117994|17963|OPTSTK|NESTLEIND|XX||1483021800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NESTLEIND26DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
117995|17963|OPTSTK|NESTLEIND|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|29555|39955|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC850CE|0|2|0|0||E|N|N|N|P|N|||34755|N
117996|17963|OPTSTK|NESTLEIND|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
117997|17963|OPTSTK|NESTLEIND|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|27585|37975|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC870CE|0|2|0|0||E|N|N|N|P|N|||32780|N
117998|17963|OPTSTK|NESTLEIND|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC870PE|0|2|0|0||E|N|N|N|P|N|||10|N
117999|17963|OPTSTK|NESTLEIND|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|25625|35995|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC890CE|0|2|0|0||E|N|N|N|P|N|||30810|N
118000|17963|OPTSTK|NESTLEIND|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC890PE|0|2|0|0||E|N|N|N|P|N|||20|N
118001|17963|OPTSTK|NESTLEIND|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|23670|34010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC910CE|0|2|0|0||E|N|N|N|P|N|||28840|N
118002|17963|OPTSTK|NESTLEIND|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC910PE|0|2|0|0||E|N|N|N|P|N|||30|N
118003|17963|OPTSTK|NESTLEIND|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|21735|32035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC930CE|0|2|0|0||E|N|N|N|P|N|||26885|N
118004|17963|OPTSTK|NESTLEIND|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC930PE|0|2|0|0||E|N|N|N|P|N|||55|N
118005|17963|OPTSTK|NESTLEIND|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|19830|30060|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC950CE|0|2|0|0||E|N|N|N|P|N|||24945|N
118006|17963|OPTSTK|NESTLEIND|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC950PE|0|2|0|0||E|N|N|N|P|N|||90|N
118007|17963|OPTSTK|NESTLEIND|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|17955|28085|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC970CE|0|2|0|0||E|N|N|N|P|N|||23020|N
118008|17963|OPTSTK|NESTLEIND|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC970PE|0|2|0|0||E|N|N|N|P|N|||145|N
118009|17963|OPTSTK|NESTLEIND|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|16125|26125|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC990CE|0|2|0|0||E|N|N|N|P|N|||21125|N
118010|17963|OPTSTK|NESTLEIND|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC990PE|0|2|0|0||E|N|N|N|P|N|||230|N
118011|17963|OPTSTK|NESTLEIND|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|14360|24170|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||19265|N
118014|17963|OPTSTK|NESTLEIND|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||350|N
118015|17963|OPTSTK|NESTLEIND|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|12665|22245|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||17455|N
118016|17963|OPTSTK|NESTLEIND|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||520|N
118017|17963|OPTSTK|NESTLEIND|XX||1483021800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|11055|20345|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||15700|N
118018|17963|OPTSTK|NESTLEIND|XX||1483021800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||745|N
118019|17963|OPTSTK|NESTLEIND|XX||1483021800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|9555|18485|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||14020|N
118020|17963|OPTSTK|NESTLEIND|XX||1483021800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3040|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||1040|N
118030|17963|OPTSTK|NESTLEIND|XX||1483021800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|8155|16675|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||12415|N
118031|17963|OPTSTK|NESTLEIND|XX||1483021800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||1415|N
118035|17963|OPTSTK|NESTLEIND|XX||1483021800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6885|14935|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||10910|N
118036|17963|OPTSTK|NESTLEIND|XX||1483021800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3890|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||1890|N
118037|17963|OPTSTK|NESTLEIND|XX||1483021800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5735|13265|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||9500|N
118038|17963|OPTSTK|NESTLEIND|XX||1483021800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|455|4455|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||2455|N
118039|17963|OPTSTK|NESTLEIND|XX||1483021800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4715|11685|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||8200|N
118042|17963|OPTSTK|NESTLEIND|XX||1483021800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1140|5140|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||3140|N
118046|17963|OPTSTK|NESTLEIND|XX||1483021800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3825|10205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||7015|N
118047|17963|OPTSTK|NESTLEIND|XX||1483021800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1920|5950|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||3935|N
118048|17963|OPTSTK|NESTLEIND|XX||1483021800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3060|8840|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||5950|N
118049|17963|OPTSTK|NESTLEIND|XX||1483021800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2530|7160|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||4845|N
118050|17963|OPTSTK|NESTLEIND|XX||1483021800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2405|7585|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||4995|N
118051|17963|OPTSTK|NESTLEIND|XX||1483021800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3250|8490|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||5870|N
118052|17963|OPTSTK|NESTLEIND|XX||1483021800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1870|6450|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||4160|N
118053|17963|OPTSTK|NESTLEIND|XX||1483021800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4100|9930|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||7015|N
118054|17963|OPTSTK|NESTLEIND|XX||1483021800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1425|5435|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||3430|N
118055|17963|OPTSTK|NESTLEIND|XX||1483021800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5065|11465|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||8265|N
118056|17963|OPTSTK|NESTLEIND|XX||1483021800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|805|4805|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||2805|N
118057|1348|OPTSTK|HEROMOTOCO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||10|N
118058|1348|OPTSTK|HEROMOTOCO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|130965|182295|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||156630|N
118059|22377|OPTSTK|MAXHEALTH|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|28675|38005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV520CE|0|2|0|0||E|N|N|N|P|N|||33340|N
118060|17963|OPTSTK|NESTLEIND|XX||1483021800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6140|13090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||9615|N
118061|17963|OPTSTK|NESTLEIND|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|275|4275|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||2275|N
118062|17963|OPTSTK|NESTLEIND|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|7340|14790|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||11065|N
118063|17963|OPTSTK|NESTLEIND|XX||1483021800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||1825|N
118064|17963|OPTSTK|NESTLEIND|XX||1483021800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|8640|16550|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||12595|N
118065|17963|OPTSTK|NESTLEIND|XX||1483021800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||1450|N
118066|17963|OPTSTK|NESTLEIND|XX||1483021800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|10040|18360|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||14200|N
118067|17963|OPTSTK|NESTLEIND|XX||1483021800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||1145|N
118068|17963|OPTSTK|NESTLEIND|XX||1483021800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|11535|20215|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||15875|N
118069|17963|OPTSTK|NESTLEIND|XX||1483021800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2895|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1370CE|0|2|0|0||E|N|N|N|P|N|||895|N
118070|17963|OPTSTK|NESTLEIND|XX||1483021800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|13105|22095|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1370PE|0|2|0|0||E|N|N|N|P|N|||17600|N
118071|17963|OPTSTK|NESTLEIND|XX||1483021800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1390CE|0|2|0|0||E|N|N|N|P|N|||695|N
118072|17963|OPTSTK|NESTLEIND|XX||1483021800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|14750|24010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1390PE|0|2|0|0||E|N|N|N|P|N|||19380|N
118073|17963|OPTSTK|NESTLEIND|XX||1483021800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1410CE|0|2|0|0||E|N|N|N|P|N|||535|N
118074|17963|OPTSTK|NESTLEIND|XX||1483021800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|16455|25945|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1410PE|0|2|0|0||E|N|N|N|P|N|||21200|N
118075|17963|OPTSTK|NESTLEIND|XX||1483021800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1430CE|0|2|0|0||E|N|N|N|P|N|||410|N
118076|17963|OPTSTK|NESTLEIND|XX||1483021800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|18210|27890|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1430PE|0|2|0|0||E|N|N|N|P|N|||23050|N
118077|17963|OPTSTK|NESTLEIND|XX||1483021800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||310|N
118078|17963|OPTSTK|NESTLEIND|XX||1483021800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|20010|29850|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||24930|N
118079|17963|OPTSTK|NESTLEIND|XX||1483021800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1470CE|0|2|0|0||E|N|N|N|P|N|||230|N
118080|17963|OPTSTK|NESTLEIND|XX||1483021800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|21855|31815|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1470PE|0|2|0|0||E|N|N|N|P|N|||26835|N
118081|17963|OPTSTK|NESTLEIND|XX||1483021800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1490CE|0|2|0|0||E|N|N|N|P|N|||175|N
118082|17963|OPTSTK|NESTLEIND|XX||1483021800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|23725|33785|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1490PE|0|2|0|0||E|N|N|N|P|N|||28755|N
118083|17963|OPTSTK|NESTLEIND|XX||1483021800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1510CE|0|2|0|0||E|N|N|N|P|N|||130|N
118084|17963|OPTSTK|NESTLEIND|XX||1483021800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|25615|35765|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1510PE|0|2|0|0||E|N|N|N|P|N|||30690|N
118085|17963|OPTSTK|NESTLEIND|XX||1483021800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1530CE|0|2|0|0||E|N|N|N|P|N|||95|N
118086|17963|OPTSTK|NESTLEIND|XX||1483021800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|27530|37740|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1530PE|0|2|0|0||E|N|N|N|P|N|||32635|N
118089|17963|OPTSTK|NESTLEIND|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|54560|64970|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN600CE|0|2|0|0||E|N|N|N|P|N|||59765|N
118090|22377|OPTSTK|MAXHEALTH|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
118091|17963|OPTSTK|NESTLEIND|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NESTLEIND27JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118092|17963|OPTSTK|NESTLEIND|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|50620|61030|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN640CE|0|2|0|0||E|N|N|N|P|N|||55825|N
118093|17963|OPTSTK|NESTLEIND|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NESTLEIND27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
118094|17963|OPTSTK|NESTLEIND|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|46680|57090|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN680CE|0|2|0|0||E|N|N|N|P|N|||51885|N
118095|17963|OPTSTK|NESTLEIND|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NESTLEIND27JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
118096|17963|OPTSTK|NESTLEIND|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|42740|53150|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN720CE|0|2|0|0||E|N|N|N|P|N|||47945|N
118097|17963|OPTSTK|NESTLEIND|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NESTLEIND27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
118098|17963|OPTSTK|NESTLEIND|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|38800|49210|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN760CE|0|2|0|0||E|N|N|N|P|N|||44005|N
118099|17963|OPTSTK|NESTLEIND|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NESTLEIND27JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
118100|17963|OPTSTK|NESTLEIND|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|34870|45270|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN800CE|0|2|0|0||E|N|N|N|P|N|||40070|N
118101|17963|OPTSTK|NESTLEIND|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118102|1348|OPTSTK|HEROMOTOCO|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118103|1348|OPTSTK|HEROMOTOCO|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|150860|202220|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||176540|N
118104|1348|OPTSTK|HEROMOTOCO|XX||1479911400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118105|1348|OPTSTK|HEROMOTOCO|XX||1479911400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|170765|222135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||196450|N
118106|1348|OPTSTK|HEROMOTOCO|XX||1479911400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118107|1348|OPTSTK|HEROMOTOCO|XX||1479911400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|190680|242050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||216365|N
118108|17963|OPTSTK|NESTLEIND|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|32910|43300|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN820CE|0|2|0|0||E|N|N|N|P|N|||38105|N
118109|17963|OPTSTK|NESTLEIND|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN820PE|0|2|0|0||E|N|N|N|P|N|||10|N
118110|22377|OPTSTK|MAXHEALTH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|24695|34025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV560CE|0|2|0|0||E|N|N|N|P|N|||29360|N
118111|22377|OPTSTK|MAXHEALTH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118112|22377|OPTSTK|MAXHEALTH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|20710|30040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV600CE|0|2|0|0||E|N|N|N|P|N|||25375|N
118113|22377|OPTSTK|MAXHEALTH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118114|1348|OPTSTK|HEROMOTOCO|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118115|1348|OPTSTK|HEROMOTOCO|XX||1479911400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|210595|261965|0|0|0|1477759843|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||236280|N
118116|22377|OPTSTK|MAXHEALTH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|16730|26060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV640CE|0|2|0|0||E|N|N|N|P|N|||21395|N
118118|22377|OPTSTK|MAXHEALTH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
118125|22377|OPTSTK|MAXHEALTH|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|12785|22065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV680CE|0|2|0|0||E|N|N|N|P|N|||17425|N
118126|22377|OPTSTK|MAXHEALTH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV680PE|0|2|0|0||E|N|N|N|P|N|||15|N
118127|17963|OPTSTK|NESTLEIND|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|30955|41335|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN840CE|0|2|0|0||E|N|N|N|P|N|||36145|N
118128|17963|OPTSTK|NESTLEIND|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN840PE|0|2|0|0||E|N|N|N|P|N|||20|N
118129|22377|OPTSTK|MAXHEALTH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8970|18050|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV720CE|0|2|0|0||E|N|N|N|P|N|||13510|N
118130|22377|OPTSTK|MAXHEALTH|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV720PE|0|2|0|0||E|N|N|N|P|N|||205|N
118131|22377|OPTSTK|MAXHEALTH|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|7190|16040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV740CE|0|2|0|0||E|N|N|N|P|N|||11615|N
118132|22377|OPTSTK|MAXHEALTH|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV740PE|0|2|0|0||E|N|N|N|P|N|||330|N
118133|22377|OPTSTK|MAXHEALTH|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5550|14030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV760CE|0|2|0|0||E|N|N|N|P|N|||9790|N
118134|22377|OPTSTK|MAXHEALTH|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV760PE|0|2|0|0||E|N|N|N|P|N|||510|N
118137|22377|OPTSTK|MAXHEALTH|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4090|12050|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV780CE|0|2|0|0||E|N|N|N|P|N|||8070|N
118138|22377|OPTSTK|MAXHEALTH|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV780PE|0|2|0|0||E|N|N|N|P|N|||775|N
118139|22377|OPTSTK|MAXHEALTH|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3340|10620|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV800CE|0|2|0|0||E|N|N|N|P|N|||6980|N
118140|22377|OPTSTK|MAXHEALTH|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1170|N
118141|22377|OPTSTK|MAXHEALTH|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2185|8645|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV820CE|0|2|0|0||E|N|N|N|P|N|||5415|N
118142|22377|OPTSTK|MAXHEALTH|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV820PE|0|2|0|0||E|N|N|N|P|N|||1705|N
118143|22377|OPTSTK|MAXHEALTH|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1445|6985|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV840CE|0|2|0|0||E|N|N|N|P|N|||4215|N
118144|22377|OPTSTK|MAXHEALTH|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|415|4415|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV840PE|0|2|0|0||E|N|N|N|P|N|||2415|N
118145|22377|OPTSTK|MAXHEALTH|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|825|5415|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV860CE|0|2|0|0||E|N|N|N|P|N|||3120|N
118146|22377|OPTSTK|MAXHEALTH|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|980|5720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV860PE|0|2|0|0||E|N|N|N|P|N|||3350|N
118147|22377|OPTSTK|MAXHEALTH|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV880CE|0|2|0|0||E|N|N|N|P|N|||2275|N
118148|22377|OPTSTK|MAXHEALTH|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1620|7290|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV880PE|0|2|0|0||E|N|N|N|P|N|||4455|N
118149|22377|OPTSTK|MAXHEALTH|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV900CE|0|2|0|0||E|N|N|N|P|N|||1600|N
118150|22377|OPTSTK|MAXHEALTH|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2445|8955|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5700|N
118151|1348|OPTSTK|HEROMOTOCO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|187955|239325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||213640|N
118152|22377|OPTSTK|MAXHEALTH|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV920CE|0|2|0|0||E|N|N|N|P|N|||1095|N
118153|1348|OPTSTK|HEROMOTOCO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118154|1348|OPTSTK|HEROMOTOCO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|168170|219530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||193850|N
118155|1348|OPTSTK|HEROMOTOCO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118156|22377|OPTSTK|MAXHEALTH|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3835|11075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV920PE|0|2|0|0||E|N|N|N|P|N|||7455|N
118157|22377|OPTSTK|MAXHEALTH|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV940CE|0|2|0|0||E|N|N|N|P|N|||755|N
118158|22377|OPTSTK|MAXHEALTH|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5195|13035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV940PE|0|2|0|0||E|N|N|N|P|N|||9115|N
118159|1348|OPTSTK|HEROMOTOCO|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|148400|199740|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||174070|N
118166|22377|OPTSTK|MAXHEALTH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV960CE|0|2|0|0||E|N|N|N|P|N|||500|N
118167|22377|OPTSTK|MAXHEALTH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6720|15030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV960PE|0|2|0|0||E|N|N|N|P|N|||10875|N
118170|22377|OPTSTK|MAXHEALTH|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV980CE|0|2|0|0||E|N|N|N|P|N|||325|N
118171|22377|OPTSTK|MAXHEALTH|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8390|17040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV980PE|0|2|0|0||E|N|N|N|P|N|||12715|N
118190|22377|OPTSTK|MAXHEALTH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||235|N
118191|22377|OPTSTK|MAXHEALTH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8830|17720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13275|N
118192|1348|OPTSTK|HEROMOTOCO|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
118193|22377|OPTSTK|MAXHEALTH|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||145|N
118194|1348|OPTSTK|HEROMOTOCO|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|128695|179935|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||154315|N
118195|1348|OPTSTK|HEROMOTOCO|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||55|N
118196|22377|OPTSTK|MAXHEALTH|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|12005|21065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||16535|N
118197|1348|OPTSTK|HEROMOTOCO|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|118905|170035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||144470|N
118198|22377|OPTSTK|MAXHEALTH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||110|N
118199|22377|OPTSTK|MAXHEALTH|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|13905|23075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||18490|N
118200|22377|OPTSTK|MAXHEALTH|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||80|N
118201|22377|OPTSTK|MAXHEALTH|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15840|25080|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||20460|N
118202|1348|OPTSTK|HEROMOTOCO|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||105|N
118203|1348|OPTSTK|HEROMOTOCO|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|109190|160140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||134665|N
118204|1348|OPTSTK|HEROMOTOCO|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||195|N
118205|1348|OPTSTK|HEROMOTOCO|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|99590|150250|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||124920|N
118206|1348|OPTSTK|HEROMOTOCO|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||345|N
118207|22377|OPTSTK|MAXHEALTH|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
118208|1348|OPTSTK|HEROMOTOCO|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|90155|140385|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||115270|N
118209|1348|OPTSTK|HEROMOTOCO|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||585|N
118210|1348|OPTSTK|HEROMOTOCO|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|80945|130545|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||105745|N
118211|22377|OPTSTK|MAXHEALTH|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|17795|27075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||22435|N
118212|22377|OPTSTK|MAXHEALTH|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
118214|17963|OPTSTK|NESTLEIND|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|29010|39360|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN860CE|0|2|0|0||E|N|N|N|P|N|||34185|N
118215|1348|OPTSTK|HEROMOTOCO|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||960|N
118216|1348|OPTSTK|HEROMOTOCO|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|72025|120785|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||96405|N
118217|1348|OPTSTK|HEROMOTOCO|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||1510|N
118218|1348|OPTSTK|HEROMOTOCO|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|63470|111110|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||87290|N
118219|1348|OPTSTK|HEROMOTOCO|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||2295|N
118220|1348|OPTSTK|HEROMOTOCO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|55360|101580|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||78470|N
118221|1348|OPTSTK|HEROMOTOCO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|795|5945|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||3370|N
118222|1348|OPTSTK|HEROMOTOCO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|47755|92255|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||70005|N
118223|1348|OPTSTK|HEROMOTOCO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1360|8230|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||4795|N
118224|22377|OPTSTK|MAXHEALTH|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|19770|29070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||24420|N
118225|22377|OPTSTK|MAXHEALTH|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
118226|22377|OPTSTK|MAXHEALTH|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|21750|31070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||26410|N
118227|22377|OPTSTK|MAXHEALTH|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
118228|22377|OPTSTK|MAXHEALTH|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|23735|33065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||28400|N
118229|22377|OPTSTK|MAXHEALTH|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
118230|22377|OPTSTK|MAXHEALTH|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|25725|35055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||30390|N
118231|22377|OPTSTK|MAXHEALTH|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
118232|22377|OPTSTK|MAXHEALTH|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|27715|37045|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||32380|N
118233|22377|OPTSTK|MAXHEALTH|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
118234|22377|OPTSTK|MAXHEALTH|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|29705|39035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||34370|N
118235|22377|OPTSTK|MAXHEALTH|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
118236|22377|OPTSTK|MAXHEALTH|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|31700|41030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||36365|N
118237|22377|OPTSTK|MAXHEALTH|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
118238|22377|OPTSTK|MAXHEALTH|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|33690|43020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||38355|N
118239|22377|OPTSTK|MAXHEALTH|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
118240|22377|OPTSTK|MAXHEALTH|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|35680|45010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||40345|N
118241|22377|OPTSTK|MAXHEALTH|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
118242|22377|OPTSTK|MAXHEALTH|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|37670|47000|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||42335|N
118243|22377|OPTSTK|MAXHEALTH|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118244|22377|OPTSTK|MAXHEALTH|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|39665|48995|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||44330|N
118245|22377|OPTSTK|MAXHEALTH|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
118246|22377|OPTSTK|MAXHEALTH|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|41655|50985|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||46320|N
118249|1348|OPTSTK|HEROMOTOCO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40715|83185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||61950|N
118250|1348|OPTSTK|HEROMOTOCO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|40|8950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||4495|N
118255|17963|OPTSTK|NESTLEIND|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN860PE|0|2|0|0||E|N|N|N|P|N|||30|N
118256|17963|OPTSTK|NESTLEIND|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|27075|37395|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN880CE|0|2|0|0||E|N|N|N|P|N|||32235|N
118257|17963|OPTSTK|NESTLEIND|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN880PE|0|2|0|0||E|N|N|N|P|N|||50|N
118258|17963|OPTSTK|NESTLEIND|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|25165|35435|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN900CE|0|2|0|0||E|N|N|N|P|N|||30300|N
118259|1348|OPTSTK|HEROMOTOCO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|34310|74450|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||54380|N
118260|1348|OPTSTK|HEROMOTOCO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|385|11615|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||6000|N
118261|1348|OPTSTK|HEROMOTOCO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|28515|66065|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||47290|N
118262|1348|OPTSTK|HEROMOTOCO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1590|15410|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||8500|N
118263|17963|OPTSTK|NESTLEIND|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN900PE|0|2|0|0||E|N|N|N|P|N|||85|N
118264|17963|OPTSTK|NESTLEIND|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|23275|33475|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN920CE|0|2|0|0||E|N|N|N|P|N|||28375|N
118265|17963|OPTSTK|NESTLEIND|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN920PE|0|2|0|0||E|N|N|N|P|N|||130|N
118266|17963|OPTSTK|NESTLEIND|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|21415|31525|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN940CE|0|2|0|0||E|N|N|N|P|N|||26470|N
118267|17963|OPTSTK|NESTLEIND|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN940PE|0|2|0|0||E|N|N|N|P|N|||195|N
118268|17963|OPTSTK|NESTLEIND|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|19600|29580|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN960CE|0|2|0|0||E|N|N|N|P|N|||24590|N
118269|17963|OPTSTK|NESTLEIND|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN960PE|0|2|0|0||E|N|N|N|P|N|||290|N
118270|17963|OPTSTK|NESTLEIND|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|17835|27665|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN980CE|0|2|0|0||E|N|N|N|P|N|||22750|N
118271|17963|OPTSTK|NESTLEIND|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN980PE|0|2|0|0||E|N|N|N|P|N|||415|N
118272|17963|OPTSTK|NESTLEIND|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|16130|25760|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20945|N
118273|17963|OPTSTK|NESTLEIND|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||580|N
118274|17963|OPTSTK|NESTLEIND|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|14490|23890|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||19190|N
118275|17963|OPTSTK|NESTLEIND|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||795|N
118276|17963|OPTSTK|NESTLEIND|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|12935|22055|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||17495|N
118277|1348|OPTSTK|HEROMOTOCO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|23405|58165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||40785|N
118278|17963|OPTSTK|NESTLEIND|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1070|N
118280|17963|OPTSTK|NESTLEIND|XX||1485354600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|11460|20260|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||15860|N
118281|17963|OPTSTK|NESTLEIND|XX||1485354600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1405|N
118282|17963|OPTSTK|NESTLEIND|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|10085|18525|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||14305|N
118283|17963|OPTSTK|NESTLEIND|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1820|N
118284|17963|OPTSTK|NESTLEIND|XX||1485354600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|8810|16850|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||12830|N
118285|17963|OPTSTK|NESTLEIND|XX||1485354600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|315|4315|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2315|N
118286|17963|OPTSTK|NESTLEIND|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|7635|15235|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||11435|N
118287|17963|OPTSTK|NESTLEIND|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|885|4885|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2885|N
118288|17963|OPTSTK|NESTLEIND|XX||1485354600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6565|13705|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||10135|N
118290|17963|OPTSTK|NESTLEIND|XX||1485354600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1555|5555|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||3555|N
118291|17963|OPTSTK|NESTLEIND|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5600|12260|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||8930|N
118292|17963|OPTSTK|NESTLEIND|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2325|6325|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4325|N
118293|17963|OPTSTK|NESTLEIND|XX||1485354600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4740|10900|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||7820|N
118294|17963|OPTSTK|NESTLEIND|XX||1485354600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3060|7310|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5185|N
118295|17963|OPTSTK|NESTLEIND|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3980|9640|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||6810|N
118305|17963|OPTSTK|NESTLEIND|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3765|8515|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6140|N
118306|17963|OPTSTK|NESTLEIND|XX||1485354600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3310|8470|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5890|N
118307|17963|OPTSTK|NESTLEIND|XX||1485354600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4570|9820|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||7195|N
118308|17963|OPTSTK|NESTLEIND|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2735|7405|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5070|N
118309|17963|OPTSTK|NESTLEIND|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5470|11220|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||8345|N
118310|17963|OPTSTK|NESTLEIND|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2240|6430|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||4335|N
118311|17963|OPTSTK|NESTLEIND|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6470|12690|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||9580|N
118312|17963|OPTSTK|NESTLEIND|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1685|5685|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3685|N
118313|17963|OPTSTK|NESTLEIND|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|7560|14240|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10900|N
118314|17963|OPTSTK|NESTLEIND|XX||1485354600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1115|5115|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3115|N
118315|17963|OPTSTK|NESTLEIND|XX||1485354600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|8745|15855|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||12300|N
118316|1348|OPTSTK|HEROMOTOCO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3265|19875|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||11570|N
118317|17963|OPTSTK|NESTLEIND|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|625|4625|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2625|N
118318|17963|OPTSTK|NESTLEIND|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|10025|17535|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||13780|N
118319|17963|OPTSTK|NESTLEIND|XX||1485354600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2195|N
118320|17963|OPTSTK|NESTLEIND|XX||1485354600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|11375|19255|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1340PE|0|2|0|0||E|N|N|N|P|N|||15315|N
118321|1348|OPTSTK|HEROMOTOCO|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|18945|50775|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||34860|N
118324|1348|OPTSTK|HEROMOTOCO|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5390|24940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||15165|N
118325|1348|OPTSTK|HEROMOTOCO|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15120|43930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||29525|N
118326|17963|OPTSTK|NESTLEIND|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1825|N
118327|17963|OPTSTK|NESTLEIND|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|12805|21025|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||16915|N
118328|17963|OPTSTK|NESTLEIND|XX||1485354600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3510|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1510|N
118329|17963|OPTSTK|NESTLEIND|XX||1485354600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|14305|22835|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1380PE|0|2|0|0||E|N|N|N|P|N|||18570|N
118330|17963|OPTSTK|NESTLEIND|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3240|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1240|N
118331|17963|OPTSTK|NESTLEIND|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|15875|24675|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20275|N
118332|17963|OPTSTK|NESTLEIND|XX||1485354600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1015|N
118333|17963|OPTSTK|NESTLEIND|XX||1485354600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|17500|26540|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1420PE|0|2|0|0||E|N|N|N|P|N|||22020|N
118334|17963|OPTSTK|NESTLEIND|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||830|N
118335|17963|OPTSTK|NESTLEIND|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|19170|28430|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||23800|N
118336|17963|OPTSTK|NESTLEIND|XX||1485354600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1460CE|0|2|0|0||E|N|N|N|P|N|||670|N
118337|17963|OPTSTK|NESTLEIND|XX||1485354600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|20895|30335|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1460PE|0|2|0|0||E|N|N|N|P|N|||25615|N
118338|17963|OPTSTK|NESTLEIND|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||540|N
118339|17963|OPTSTK|NESTLEIND|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|22650|32260|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||27455|N
118340|17963|OPTSTK|NESTLEIND|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||435|N
118341|17963|OPTSTK|NESTLEIND|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|24450|34190|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||29320|N
118342|17963|OPTSTK|NESTLEIND|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||350|N
118343|17963|OPTSTK|NESTLEIND|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|26270|36130|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||31200|N
118346|17963|OPTSTK|NESTLEIND|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||220|N
118347|17963|OPTSTK|NESTLEIND|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|29995|40035|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||35015|N
118348|17963|OPTSTK|NESTLEIND|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||135|N
118349|17963|OPTSTK|NESTLEIND|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|33785|43955|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||38870|N
118350|17963|OPTSTK|NESTLEIND|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||85|N
118351|17963|OPTSTK|NESTLEIND|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|37625|47885|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||42755|N
118352|17963|OPTSTK|NESTLEIND|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||50|N
118353|17963|OPTSTK|NESTLEIND|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|41510|51820|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||46665|N
118354|17963|OPTSTK|NESTLEIND|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
118355|17963|OPTSTK|NESTLEIND|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|45410|55760|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||50585|N
118356|17963|OPTSTK|NESTLEIND|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||20|N
118357|17963|OPTSTK|NESTLEIND|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.928314E+09|1.500100E+04|0|1477612800|0|0|0|0|0|49325|59695|0|0|0|1477759847|1485302400|1485354600|15|1|            |NESTLEIND27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||54510|N
118360|17400|OPTSTK|NHPC|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1960|5960|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC38CE|0|2|0|0||E|N|N|N|P|N|||3960|N
118361|17400|OPTSTK|NHPC|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NHPC26DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
118362|17400|OPTSTK|NHPC|XX||1483021800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1564|5564|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC42CE|0|2|0|0||E|N|N|N|P|N|||3564|N
118363|17400|OPTSTK|NHPC|XX||1483021800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NHPC26DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
118366|17400|OPTSTK|NHPC|XX||1483021800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|673|4673|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC51CE|0|2|0|0||E|N|N|N|P|N|||2673|N
118367|17400|OPTSTK|NHPC|XX||1483021800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NHPC26DEC51PE|0|2|0|0||E|N|N|N|P|N|||1|N
118368|17400|OPTSTK|NHPC|XX||1483021800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|476|4476|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC53CE|0|2|0|0||E|N|N|N|P|N|||2476|N
118369|17400|OPTSTK|NHPC|XX||1483021800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NHPC26DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
118370|17400|OPTSTK|NHPC|XX||1483021800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|279|4279|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC55CE|0|2|0|0||E|N|N|N|P|N|||2279|N
118371|17400|OPTSTK|NHPC|XX||1483021800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC55PE|0|2|0|0||E|N|N|N|P|N|||1|N
118372|17400|OPTSTK|NHPC|XX||1483021800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|82|4082|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC57CE|0|2|0|0||E|N|N|N|P|N|||2082|N
118373|17400|OPTSTK|NHPC|XX||1483021800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC57PE|0|2|0|0||E|N|N|N|P|N|||2|N
118374|17400|OPTSTK|NHPC|XX||1483021800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3887|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC59CE|0|2|0|0||E|N|N|N|P|N|||1887|N
118375|17400|OPTSTK|NHPC|XX||1483021800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC59PE|0|2|0|0||E|N|N|N|P|N|||5|N
118376|17400|OPTSTK|NHPC|XX||1483021800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3694|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC61CE|0|2|0|0||E|N|N|N|P|N|||1694|N
118377|17400|OPTSTK|NHPC|XX||1483021800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC61PE|0|2|0|0||E|N|N|N|P|N|||11|N
118378|17400|OPTSTK|NHPC|XX||1483021800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3506|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC63CE|0|2|0|0||E|N|N|N|P|N|||1506|N
118379|17400|OPTSTK|NHPC|XX||1483021800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC63PE|0|2|0|0||E|N|N|N|P|N|||20|N
118380|17400|OPTSTK|NHPC|XX||1483021800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3322|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC65CE|0|2|0|0||E|N|N|N|P|N|||1322|N
118381|17400|OPTSTK|NHPC|XX||1483021800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2034|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC65PE|0|2|0|0||E|N|N|N|P|N|||34|N
118382|17400|OPTSTK|NHPC|XX||1483021800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3147|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC67CE|0|2|0|0||E|N|N|N|P|N|||1147|N
118383|17400|OPTSTK|NHPC|XX||1483021800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2057|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC67PE|0|2|0|0||E|N|N|N|P|N|||57|N
118384|17400|OPTSTK|NHPC|XX||1483021800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2981|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC69CE|0|2|0|0||E|N|N|N|P|N|||981|N
118385|17400|OPTSTK|NHPC|XX||1483021800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2089|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC69PE|0|2|0|0||E|N|N|N|P|N|||89|N
118386|17400|OPTSTK|NHPC|XX||1483021800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2828|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC71CE|0|2|0|0||E|N|N|N|P|N|||828|N
118387|17400|OPTSTK|NHPC|XX||1483021800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2134|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC71PE|0|2|0|0||E|N|N|N|P|N|||134|N
118388|17400|OPTSTK|NHPC|XX||1483021800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2688|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC73CE|0|2|0|0||E|N|N|N|P|N|||688|N
118389|17400|OPTSTK|NHPC|XX||1483021800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2191|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC73PE|0|2|0|0||E|N|N|N|P|N|||191|N
118390|17400|OPTSTK|NHPC|XX||1483021800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2562|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC75CE|0|2|0|0||E|N|N|N|P|N|||562|N
118391|17400|OPTSTK|NHPC|XX||1483021800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2264|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC75PE|0|2|0|0||E|N|N|N|P|N|||264|N
118392|17400|OPTSTK|NHPC|XX||1483021800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2453|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC77CE|0|2|0|0||E|N|N|N|P|N|||453|N
118393|17400|OPTSTK|NHPC|XX||1483021800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2352|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC77PE|0|2|0|0||E|N|N|N|P|N|||352|N
118394|17400|OPTSTK|NHPC|XX||1483021800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2359|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC79CE|0|2|0|0||E|N|N|N|P|N|||359|N
118395|17400|OPTSTK|NHPC|XX||1483021800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2456|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC79PE|0|2|0|0||E|N|N|N|P|N|||456|N
118397|17400|OPTSTK|NHPC|XX||1483021800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2280|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC81CE|0|2|0|0||E|N|N|N|P|N|||280|N
118398|1348|OPTSTK|HEROMOTOCO|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12415|34975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||23695|N
118399|1348|OPTSTK|HEROMOTOCO|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5785|31565|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||18675|N
118400|17400|OPTSTK|NHPC|XX||1483021800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2575|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC81PE|0|2|0|0||E|N|N|N|P|N|||575|N
118401|17400|OPTSTK|NHPC|XX||1483021800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2215|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC83CE|0|2|0|0||E|N|N|N|P|N|||215|N
118402|17400|OPTSTK|NHPC|XX||1483021800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2708|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC83PE|0|2|0|0||E|N|N|N|P|N|||708|N
118403|17400|OPTSTK|NHPC|XX||1483021800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2163|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC85CE|0|2|0|0||E|N|N|N|P|N|||163|N
118404|17400|OPTSTK|NHPC|XX||1483021800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2854|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC85PE|0|2|0|0||E|N|N|N|P|N|||854|N
118405|17400|OPTSTK|NHPC|XX||1483021800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2121|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC87CE|0|2|0|0||E|N|N|N|P|N|||121|N
118406|17400|OPTSTK|NHPC|XX||1483021800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC87PE|0|2|0|0||E|N|N|N|P|N|||1010|N
118407|17400|OPTSTK|NHPC|XX||1483021800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2089|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC89CE|0|2|0|0||E|N|N|N|P|N|||89|N
118408|1348|OPTSTK|HEROMOTOCO|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12525|38115|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||25320|N
118409|1348|OPTSTK|HEROMOTOCO|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3615|26435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||15025|N
118410|1348|OPTSTK|HEROMOTOCO|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10720|39280|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||25000|N
118411|1348|OPTSTK|HEROMOTOCO|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|825|20785|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||10805|N
118412|1348|OPTSTK|HEROMOTOCO|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|25140|56550|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||40845|N
118413|1348|OPTSTK|HEROMOTOCO|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|370|17630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||9000|N
118414|1348|OPTSTK|HEROMOTOCO|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|30580|64690|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||47635|N
118415|1348|OPTSTK|HEROMOTOCO|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3885|18655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||11270|N
118416|1348|OPTSTK|HEROMOTOCO|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|36610|73220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||54915|N
118417|1348|OPTSTK|HEROMOTOCO|XX||1483021800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|11735|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||5490|N
118418|1348|OPTSTK|HEROMOTOCO|XX||1483021800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|43140|82020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||62580|N
118419|1348|OPTSTK|HEROMOTOCO|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1975|12435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||7205|N
118420|17400|OPTSTK|NHPC|XX||1483021800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3176|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC89PE|0|2|0|0||E|N|N|N|P|N|||1176|N
118421|17400|OPTSTK|NHPC|XX||1483021800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2065|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC91CE|0|2|0|0||E|N|N|N|P|N|||65|N
118422|17400|OPTSTK|NHPC|XX||1483021800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3349|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC91PE|0|2|0|0||E|N|N|N|P|N|||1349|N
118423|17400|OPTSTK|NHPC|XX||1483021800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2046|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC93CE|0|2|0|0||E|N|N|N|P|N|||46|N
118424|17400|OPTSTK|NHPC|XX||1483021800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3529|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC93PE|0|2|0|0||E|N|N|N|P|N|||1529|N
118425|17400|OPTSTK|NHPC|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC95CE|0|2|0|0||E|N|N|N|P|N|||33|N
118426|17400|OPTSTK|NHPC|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3713|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1713|N
118427|17400|OPTSTK|NHPC|XX||1483021800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2023|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC97CE|0|2|0|0||E|N|N|N|P|N|||23|N
118428|17400|OPTSTK|NHPC|XX||1483021800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3901|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC97PE|0|2|0|0||E|N|N|N|P|N|||1901|N
118429|17400|OPTSTK|NHPC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC102CE|0|2|0|0||E|N|N|N|P|N|||9|N
118430|17400|OPTSTK|NHPC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|382|4382|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC102PE|0|2|0|0||E|N|N|N|P|N|||2382|N
118461|1348|OPTSTK|HEROMOTOCO|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|50180|91100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||70640|N
118462|1348|OPTSTK|HEROMOTOCO|XX||1483021800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1360|10020|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||5690|N
118463|1348|OPTSTK|HEROMOTOCO|XX||1483021800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|57665|100375|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||79020|N
118464|1348|OPTSTK|HEROMOTOCO|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|6330|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||2775|N
118465|1348|OPTSTK|HEROMOTOCO|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|58865|103135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||81000|N
118466|1348|OPTSTK|HEROMOTOCO|XX||1483021800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|585|6355|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||3470|N
118467|1348|OPTSTK|HEROMOTOCO|XX||1483021800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|73790|119390|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||96590|N
118468|1348|OPTSTK|HEROMOTOCO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|355|4995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||2675|N
118469|1348|OPTSTK|HEROMOTOCO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|82330|129060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||105695|N
118470|1348|OPTSTK|HEROMOTOCO|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||2050|N
118473|1348|OPTSTK|HEROMOTOCO|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|91125|138795|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||114960|N
118474|1348|OPTSTK|HEROMOTOCO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3560|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||1560|N
118475|1348|OPTSTK|HEROMOTOCO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|100140|148590|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||124365|N
118476|1348|OPTSTK|HEROMOTOCO|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||1180|N
118477|1348|OPTSTK|HEROMOTOCO|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|109335|158425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||133880|N
118478|1348|OPTSTK|HEROMOTOCO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||885|N
118479|1348|OPTSTK|HEROMOTOCO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|118685|168275|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||143480|N
118480|1348|OPTSTK|HEROMOTOCO|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||660|N
118481|1348|OPTSTK|HEROMOTOCO|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|128155|178155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||153155|N
118482|1348|OPTSTK|HEROMOTOCO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||490|N
118483|1348|OPTSTK|HEROMOTOCO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|137720|188040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||162880|N
118484|1348|OPTSTK|HEROMOTOCO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||265|N
118485|1348|OPTSTK|HEROMOTOCO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|157060|207830|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||182445|N
118486|17400|OPTSTK|NHPC|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC106CE|0|2|0|0||E|N|N|N|P|N|||4|N
118487|1348|OPTSTK|HEROMOTOCO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||140|N
118488|1348|OPTSTK|HEROMOTOCO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|176590|227630|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||202110|N
118489|1348|OPTSTK|HEROMOTOCO|XX||1483021800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||75|N
118490|1348|OPTSTK|HEROMOTOCO|XX||1483021800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|196240|247430|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||221835|N
118491|1348|OPTSTK|HEROMOTOCO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||40|N
118492|1348|OPTSTK|HEROMOTOCO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.000929E+08|4.501000E+03|0|1475193600|0|0|0|0|0|215955|267225|0|0|0|1477759843|1482969600|1483021800|15|1|            |HEROMOTOCO26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||241590|N
118495|17400|OPTSTK|NHPC|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|773|4773|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC106PE|0|2|0|0||E|N|N|N|P|N|||2773|N
118498|17400|OPTSTK|NHPC|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC110CE|0|2|0|0||E|N|N|N|P|N|||2|N
118499|17400|OPTSTK|NHPC|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1167|5167|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC110PE|0|2|0|0||E|N|N|N|P|N|||3167|N
118504|17400|OPTSTK|NHPC|XX||1485354600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1780|5780|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN40CE|0|2|0|0||E|N|N|N|P|N|||3780|N
118505|17400|OPTSTK|NHPC|XX||1485354600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |NHPC27JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
118506|17400|OPTSTK|NHPC|XX||1485354600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1386|5386|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN44CE|0|2|0|0||E|N|N|N|P|N|||3386|N
118507|17400|OPTSTK|NHPC|XX||1485354600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |NHPC27JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
118508|509|OPTSTK|MAZDOCK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|24320|49870|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||37095|N
118509|509|OPTSTK|MAZDOCK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAZDOCK26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||345|N
118510|509|OPTSTK|MAZDOCK|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6590|27830|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||17210|N
118511|509|OPTSTK|MAZDOCK|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1490|N
118512|509|OPTSTK|MAZDOCK|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1785|18855|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||10320|N
118513|509|OPTSTK|MAZDOCK|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8240|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||3670|N
118524|509|OPTSTK|MAZDOCK|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|11105|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||4930|N
118525|509|OPTSTK|MAZDOCK|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1295|15155|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||8225|N
118526|17400|OPTSTK|NHPC|XX||1485354600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|992|4992|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN48CE|0|2|0|0||E|N|N|N|P|N|||2992|N
118527|509|OPTSTK|MAZDOCK|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|6115|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||2110|N
118528|509|OPTSTK|MAZDOCK|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5985|24195|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||15090|N
118531|17400|OPTSTK|NHPC|XX||1485354600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |NHPC27JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
118532|17400|OPTSTK|NHPC|XX||1485354600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|796|4796|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN50CE|0|2|0|0||E|N|N|N|P|N|||2796|N
118533|17400|OPTSTK|NHPC|XX||1485354600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |NHPC27JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
118534|17400|OPTSTK|NHPC|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|600|4600|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN52CE|0|2|0|0||E|N|N|N|P|N|||2600|N
118535|17400|OPTSTK|NHPC|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
118536|17400|OPTSTK|NHPC|XX||1485354600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|404|4404|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN54CE|0|2|0|0||E|N|N|N|P|N|||2404|N
118541|509|OPTSTK|MAZDOCK|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||915|N
118542|509|OPTSTK|MAZDOCK|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13225|34775|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||24000|N
118543|509|OPTSTK|MAZDOCK|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||410|N
118544|509|OPTSTK|MAZDOCK|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|23125|46875|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||35000|N
118546|509|OPTSTK|MAZDOCK|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||250|N
118547|509|OPTSTK|MAZDOCK|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33285|58315|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||45800|N
118548|509|OPTSTK|MAZDOCK|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||155|N
118549|509|OPTSTK|MAZDOCK|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|42085|67775|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||54930|N
118550|509|OPTSTK|MAZDOCK|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||140|N
118551|509|OPTSTK|MAZDOCK|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|50000|76000|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||63000|N
118553|17400|OPTSTK|NHPC|XX||1485354600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN54PE|0|2|0|0||E|N|N|N|P|N|||3|N
118554|17400|OPTSTK|NHPC|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN56CE|0|2|0|0||E|N|N|N|P|N|||2210|N
118555|17400|OPTSTK|NHPC|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN56PE|0|2|0|0||E|N|N|N|P|N|||6|N
118556|17400|OPTSTK|NHPC|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|18|4018|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN58CE|0|2|0|0||E|N|N|N|P|N|||2018|N
118558|509|OPTSTK|MAZDOCK|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |MAZDOCK26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
118559|509|OPTSTK|MAZDOCK|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|69525|95715|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||82620|N
118560|17400|OPTSTK|NHPC|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN58PE|0|2|0|0||E|N|N|N|P|N|||11|N
118561|17400|OPTSTK|NHPC|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3830|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN60CE|0|2|0|0||E|N|N|N|P|N|||1830|N
118563|17400|OPTSTK|NHPC|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN60PE|0|2|0|0||E|N|N|N|P|N|||20|N
118565|17400|OPTSTK|NHPC|XX||1485354600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3646|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN62CE|0|2|0|0||E|N|N|N|P|N|||1646|N
118568|17400|OPTSTK|NHPC|XX||1485354600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN62PE|0|2|0|0||E|N|N|N|P|N|||32|N
118569|17400|OPTSTK|NHPC|XX||1485354600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3468|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN64CE|0|2|0|0||E|N|N|N|P|N|||1468|N
118572|17400|OPTSTK|NHPC|XX||1485354600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2051|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN64PE|0|2|0|0||E|N|N|N|P|N|||51|N
118573|17400|OPTSTK|NHPC|XX||1485354600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3297|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN66CE|0|2|0|0||E|N|N|N|P|N|||1297|N
118574|17400|OPTSTK|NHPC|XX||1485354600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2078|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN66PE|0|2|0|0||E|N|N|N|P|N|||78|N
118575|17400|OPTSTK|NHPC|XX||1485354600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3135|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN68CE|0|2|0|0||E|N|N|N|P|N|||1135|N
118576|17400|OPTSTK|NHPC|XX||1485354600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN68PE|0|2|0|0||E|N|N|N|P|N|||113|N
118577|17400|OPTSTK|NHPC|XX||1485354600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2985|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN70CE|0|2|0|0||E|N|N|N|P|N|||985|N
118578|17400|OPTSTK|NHPC|XX||1485354600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2159|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN70PE|0|2|0|0||E|N|N|N|P|N|||159|N
118579|17400|OPTSTK|NHPC|XX||1485354600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2844|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN72CE|0|2|0|0||E|N|N|N|P|N|||844|N
118580|17400|OPTSTK|NHPC|XX||1485354600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2216|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN72PE|0|2|0|0||E|N|N|N|P|N|||216|N
118581|17400|OPTSTK|NHPC|XX||1485354600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2717|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN74CE|0|2|0|0||E|N|N|N|P|N|||717|N
118582|17400|OPTSTK|NHPC|XX||1485354600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2286|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN74PE|0|2|0|0||E|N|N|N|P|N|||286|N
118583|17400|OPTSTK|NHPC|XX||1485354600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2603|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN76CE|0|2|0|0||E|N|N|N|P|N|||603|N
118584|17400|OPTSTK|NHPC|XX||1485354600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2369|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN76PE|0|2|0|0||E|N|N|N|P|N|||369|N
118585|17400|OPTSTK|NHPC|XX||1485354600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2502|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN78CE|0|2|0|0||E|N|N|N|P|N|||502|N
118586|17400|OPTSTK|NHPC|XX||1485354600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2465|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN78PE|0|2|0|0||E|N|N|N|P|N|||465|N
118587|17400|OPTSTK|NHPC|XX||1485354600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2414|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN80CE|0|2|0|0||E|N|N|N|P|N|||414|N
118588|17400|OPTSTK|NHPC|XX||1485354600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2573|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN80PE|0|2|0|0||E|N|N|N|P|N|||573|N
118589|17400|OPTSTK|NHPC|XX||1485354600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2337|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN82CE|0|2|0|0||E|N|N|N|P|N|||337|N
118590|17400|OPTSTK|NHPC|XX||1485354600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2694|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN82PE|0|2|0|0||E|N|N|N|P|N|||694|N
118591|17400|OPTSTK|NHPC|XX||1485354600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2272|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN84CE|0|2|0|0||E|N|N|N|P|N|||272|N
118592|17400|OPTSTK|NHPC|XX||1485354600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2826|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN84PE|0|2|0|0||E|N|N|N|P|N|||826|N
118593|17400|OPTSTK|NHPC|XX||1485354600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2218|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN86CE|0|2|0|0||E|N|N|N|P|N|||218|N
118594|17400|OPTSTK|NHPC|XX||1485354600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2969|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN86PE|0|2|0|0||E|N|N|N|P|N|||969|N
118595|17400|OPTSTK|NHPC|XX||1485354600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2173|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN88CE|0|2|0|0||E|N|N|N|P|N|||173|N
118596|17400|OPTSTK|NHPC|XX||1485354600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3121|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN88PE|0|2|0|0||E|N|N|N|P|N|||1121|N
118597|17400|OPTSTK|NHPC|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2136|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN90CE|0|2|0|0||E|N|N|N|P|N|||136|N
118598|17400|OPTSTK|NHPC|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3281|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1281|N
118599|17400|OPTSTK|NHPC|XX||1485354600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2106|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN92CE|0|2|0|0||E|N|N|N|P|N|||106|N
118600|17400|OPTSTK|NHPC|XX||1485354600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3448|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN92PE|0|2|0|0||E|N|N|N|P|N|||1448|N
118601|17400|OPTSTK|NHPC|XX||1485354600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2082|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN94CE|0|2|0|0||E|N|N|N|P|N|||82|N
118602|17400|OPTSTK|NHPC|XX||1485354600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3620|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN94PE|0|2|0|0||E|N|N|N|P|N|||1620|N
118603|17400|OPTSTK|NHPC|XX||1485354600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN96CE|0|2|0|0||E|N|N|N|P|N|||63|N
118604|17400|OPTSTK|NHPC|XX||1485354600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3798|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN96PE|0|2|0|0||E|N|N|N|P|N|||1798|N
118605|17400|OPTSTK|NHPC|XX||1485354600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2048|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN98CE|0|2|0|0||E|N|N|N|P|N|||48|N
118606|17400|OPTSTK|NHPC|XX||1485354600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|3980|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN98PE|0|2|0|0||E|N|N|N|P|N|||1980|N
118607|17400|OPTSTK|NHPC|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2036|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN100CE|0|2|0|0||E|N|N|N|P|N|||36|N
118641|17400|OPTSTK|NHPC|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|166|4166|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN100PE|0|2|0|0||E|N|N|N|P|N|||2166|N
118642|17400|OPTSTK|NHPC|XX||1485354600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN104CE|0|2|0|0||E|N|N|N|P|N|||20|N
118643|17400|OPTSTK|NHPC|XX||1485354600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|544|4544|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN104PE|0|2|0|0||E|N|N|N|P|N|||2544|N
118644|17400|OPTSTK|NHPC|XX||1485354600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN108CE|0|2|0|0||E|N|N|N|P|N|||11|N
118645|17400|OPTSTK|NHPC|XX||1485354600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1477612800|0|0|0|0|0|928|4928|0|0|0|1477759847|1485302400|1485354600|15|1|            |NHPC27JAN108PE|0|2|0|0||E|N|N|N|P|N|||2928|N
118648|15332|OPTSTK|NMDC|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1390|5390|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC34CE|0|2|0|0||E|N|N|N|P|N|||3390|N
118649|15332|OPTSTK|NMDC|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC34PE|0|2|0|0||E|N|N|N|P|N|||1|N
118650|15332|OPTSTK|NMDC|XX||1483021800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|994|4994|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC38CE|0|2|0|0||E|N|N|N|P|N|||2994|N
118651|15332|OPTSTK|NMDC|XX||1483021800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
118652|15332|OPTSTK|NMDC|XX||1483021800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|302|4302|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC45CE|0|2|0|0||E|N|N|N|P|N|||2302|N
118653|15332|OPTSTK|NMDC|XX||1483021800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC45PE|0|2|0|0||E|N|N|N|P|N|||1|N
118654|15332|OPTSTK|NMDC|XX||1483021800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|104|4104|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC47CE|0|2|0|0||E|N|N|N|P|N|||2104|N
118655|15332|OPTSTK|NMDC|XX||1483021800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC47PE|0|2|0|0||E|N|N|N|P|N|||1|N
118656|15332|OPTSTK|NMDC|XX||1483021800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3908|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC49CE|0|2|0|0||E|N|N|N|P|N|||1908|N
118661|15332|OPTSTK|NMDC|XX||1483021800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC49PE|0|2|0|0||E|N|N|N|P|N|||3|N
118663|15332|OPTSTK|NMDC|XX||1483021800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3714|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC51CE|0|2|0|0||E|N|N|N|P|N|||1714|N
118665|15332|OPTSTK|NMDC|XX||1483021800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC51PE|0|2|0|0||E|N|N|N|P|N|||7|N
118666|15332|OPTSTK|NMDC|XX||1483021800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3523|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC53CE|0|2|0|0||E|N|N|N|P|N|||1523|N
118667|15332|OPTSTK|NMDC|XX||1483021800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC53PE|0|2|0|0||E|N|N|N|P|N|||14|N
118668|15332|OPTSTK|NMDC|XX||1483021800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3338|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC55CE|0|2|0|0||E|N|N|N|P|N|||1338|N
118669|15332|OPTSTK|NMDC|XX||1483021800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2026|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC55PE|0|2|0|0||E|N|N|N|P|N|||26|N
118670|15332|OPTSTK|NMDC|XX||1483021800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3159|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC57CE|0|2|0|0||E|N|N|N|P|N|||1159|N
118671|15332|OPTSTK|NMDC|XX||1483021800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC57PE|0|2|0|0||E|N|N|N|P|N|||45|N
118672|15332|OPTSTK|NMDC|XX||1483021800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2990|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC59CE|0|2|0|0||E|N|N|N|P|N|||990|N
118673|15332|OPTSTK|NMDC|XX||1483021800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2074|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC59PE|0|2|0|0||E|N|N|N|P|N|||74|N
118674|15332|OPTSTK|NMDC|XX||1483021800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2833|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC61CE|0|2|0|0||E|N|N|N|P|N|||833|N
118675|15332|OPTSTK|NMDC|XX||1483021800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2115|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC61PE|0|2|0|0||E|N|N|N|P|N|||115|N
118676|15332|OPTSTK|NMDC|XX||1483021800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2690|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC63CE|0|2|0|0||E|N|N|N|P|N|||690|N
118677|15332|OPTSTK|NMDC|XX||1483021800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2170|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC63PE|0|2|0|0||E|N|N|N|P|N|||170|N
118678|15332|OPTSTK|NMDC|XX||1483021800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2562|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC65CE|0|2|0|0||E|N|N|N|P|N|||562|N
118679|15332|OPTSTK|NMDC|XX||1483021800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2240|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC65PE|0|2|0|0||E|N|N|N|P|N|||240|N
118680|15332|OPTSTK|NMDC|XX||1483021800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2450|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC67CE|0|2|0|0||E|N|N|N|P|N|||450|N
118681|15332|OPTSTK|NMDC|XX||1483021800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2326|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC67PE|0|2|0|0||E|N|N|N|P|N|||326|N
118683|31181|OPTSTK|MCX|XX||1479911400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|80360|127750|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||104055|N
118684|15332|OPTSTK|NMDC|XX||1483021800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2355|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC69CE|0|2|0|0||E|N|N|N|P|N|||355|N
118687|15332|OPTSTK|NMDC|XX||1483021800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2429|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC69PE|0|2|0|0||E|N|N|N|P|N|||429|N
118688|15332|OPTSTK|NMDC|XX||1483021800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2275|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC71CE|0|2|0|0||E|N|N|N|P|N|||275|N
118711|31181|OPTSTK|MCX|XX||1479911400|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
118712|31181|OPTSTK|MCX|XX||1479911400|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|60635|107785|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||84210|N
118722|31181|OPTSTK|MCX|XX||1479911400|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||80|N
118723|31181|OPTSTK|MCX|XX||1479911400|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|51005|97755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||74380|N
118726|15332|OPTSTK|NMDC|XX||1483021800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2547|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC71PE|0|2|0|0||E|N|N|N|P|N|||547|N
118727|15332|OPTSTK|NMDC|XX||1483021800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2210|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC73CE|0|2|0|0||E|N|N|N|P|N|||210|N
118753|15332|OPTSTK|NMDC|XX||1483021800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2680|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC73PE|0|2|0|0||E|N|N|N|P|N|||680|N
118754|15332|OPTSTK|NMDC|XX||1483021800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2158|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC75CE|0|2|0|0||E|N|N|N|P|N|||158|N
118755|15332|OPTSTK|NMDC|XX||1483021800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2826|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC75PE|0|2|0|0||E|N|N|N|P|N|||826|N
118756|15332|OPTSTK|NMDC|XX||1483021800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2117|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC77CE|0|2|0|0||E|N|N|N|P|N|||117|N
118761|15332|OPTSTK|NMDC|XX||1483021800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2983|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC77PE|0|2|0|0||E|N|N|N|P|N|||983|N
118762|15332|OPTSTK|NMDC|XX||1483021800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2085|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC79CE|0|2|0|0||E|N|N|N|P|N|||85|N
118763|15332|OPTSTK|NMDC|XX||1483021800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3149|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC79PE|0|2|0|0||E|N|N|N|P|N|||1149|N
118764|15332|OPTSTK|NMDC|XX||1483021800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2062|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC81CE|0|2|0|0||E|N|N|N|P|N|||62|N
118765|15332|OPTSTK|NMDC|XX||1483021800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3323|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC81PE|0|2|0|0||E|N|N|N|P|N|||1323|N
118766|15332|OPTSTK|NMDC|XX||1483021800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2044|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC83CE|0|2|0|0||E|N|N|N|P|N|||44|N
118767|15332|OPTSTK|NMDC|XX||1483021800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3503|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC83PE|0|2|0|0||E|N|N|N|P|N|||1503|N
118768|15332|OPTSTK|NMDC|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2031|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC85CE|0|2|0|0||E|N|N|N|P|N|||31|N
118769|15332|OPTSTK|NMDC|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3688|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1688|N
118770|15332|OPTSTK|NMDC|XX||1483021800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2021|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC87CE|0|2|0|0||E|N|N|N|P|N|||21|N
118771|15332|OPTSTK|NMDC|XX||1483021800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3876|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC87PE|0|2|0|0||E|N|N|N|P|N|||1876|N
118772|15332|OPTSTK|NMDC|XX||1483021800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC89CE|0|2|0|0||E|N|N|N|P|N|||14|N
118773|15332|OPTSTK|NMDC|XX||1483021800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|67|4067|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC89PE|0|2|0|0||E|N|N|N|P|N|||2067|N
118774|31181|OPTSTK|MCX|XX||1479911400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||300|N
118775|31181|OPTSTK|MCX|XX||1479911400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|41725|87695|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||64710|N
118776|31181|OPTSTK|MCX|XX||1479911400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||550|N
118777|15332|OPTSTK|NMDC|XX||1483021800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC91CE|0|2|0|0||E|N|N|N|P|N|||10|N
118778|15332|OPTSTK|NMDC|XX||1483021800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|261|4261|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC91PE|0|2|0|0||E|N|N|N|P|N|||2261|N
118779|31181|OPTSTK|MCX|XX||1479911400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|32685|77315|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||55000|N
118780|31181|OPTSTK|MCX|XX||1479911400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||795|N
118781|31181|OPTSTK|MCX|XX||1479911400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|23720|66280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||45000|N
118782|31181|OPTSTK|MCX|XX||1479911400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||1340|N
118783|31181|OPTSTK|MCX|XX||1479911400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|16065|55735|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||35900|N
118784|31181|OPTSTK|MCX|XX||1479911400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|6250|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||2370|N
118785|31181|OPTSTK|MCX|XX||1479911400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|9225|45215|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||27220|N
118786|31181|OPTSTK|MCX|XX||1479911400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|9810|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||4090|N
118787|31181|OPTSTK|MCX|XX||1479911400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|4570|36250|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||20410|N
118788|31181|OPTSTK|MCX|XX||1479911400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|14720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||6850|N
118789|31181|OPTSTK|MCX|XX||1479911400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1125|28135|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||14630|N
118790|31181|OPTSTK|MCX|XX||1479911400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|675|21095|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||10885|N
118791|31181|OPTSTK|MCX|XX||1479911400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|21200|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||10065|N
118792|31181|OPTSTK|MCX|XX||1479911400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|3590|28750|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||16170|N
118793|31181|OPTSTK|MCX|XX||1479911400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|15595|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||6720|N
118794|31181|OPTSTK|MCX|XX||1479911400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|7350|37030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||22190|N
118797|15332|OPTSTK|NMDC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |NMDC26DEC102CE|0|2|0|0||E|N|N|N|P|N|||1|N
118812|31181|OPTSTK|MCX|XX||1479911400|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|11075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||4235|N
118813|31181|OPTSTK|MCX|XX||1479911400|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|13130|46870|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||30000|N
118814|31181|OPTSTK|MCX|XX||1479911400|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|7770|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||2665|N
118815|31181|OPTSTK|MCX|XX||1479911400|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|21335|58545|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||39940|N
118816|31181|OPTSTK|MCX|XX||1479911400|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|5340|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||1645|N
118817|31181|OPTSTK|MCX|XX||1479911400|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|28350|68390|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||48370|N
118818|31181|OPTSTK|MCX|XX||1479911400|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1035|N
118819|31181|OPTSTK|MCX|XX||1479911400|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|36135|78375|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||57255|N
118820|31181|OPTSTK|MCX|XX||1479911400|390000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||680|N
118821|31181|OPTSTK|MCX|XX||1479911400|390000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|44545|88435|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||66490|N
118832|31181|OPTSTK|MCX|XX||1479911400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||785|N
118833|31181|OPTSTK|MCX|XX||1479911400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|53425|98505|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||75965|N
118834|31181|OPTSTK|MCX|XX||1479911400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||480|N
118835|31181|OPTSTK|MCX|XX||1479911400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|62660|108570|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||85615|N
118836|31181|OPTSTK|MCX|XX||1479911400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||285|N
118837|31181|OPTSTK|MCX|XX||1479911400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|72150|118610|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||95380|N
118838|31181|OPTSTK|MCX|XX||1479911400|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||95|N
118841|31181|OPTSTK|MCX|XX||1479911400|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|91575|138635|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||115105|N
118850|15332|OPTSTK|NMDC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1340|5340|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC102PE|0|2|0|0||E|N|N|N|P|N|||3340|N
118853|15332|OPTSTK|NMDC|XX||1485354600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1602|5602|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN32CE|0|2|0|0||E|N|N|N|P|N|||3602|N
118854|15332|OPTSTK|NMDC|XX||1485354600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN32PE|0|2|0|0||E|N|N|N|P|N|||1|N
118865|15332|OPTSTK|NMDC|XX||1485354600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1208|5208|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN36CE|0|2|0|0||E|N|N|N|P|N|||3208|N
118866|15332|OPTSTK|NMDC|XX||1485354600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN36PE|0|2|0|0||E|N|N|N|P|N|||1|N
118867|15332|OPTSTK|NMDC|XX||1485354600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|814|4814|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN40CE|0|2|0|0||E|N|N|N|P|N|||2814|N
118868|15332|OPTSTK|NMDC|XX||1485354600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
118869|15332|OPTSTK|NMDC|XX||1485354600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|422|4422|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN44CE|0|2|0|0||E|N|N|N|P|N|||2422|N
118870|15332|OPTSTK|NMDC|XX||1485354600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN44PE|0|2|0|0||E|N|N|N|P|N|||2|N
118871|15332|OPTSTK|NMDC|XX||1485354600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|227|4227|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN46CE|0|2|0|0||E|N|N|N|P|N|||2227|N
118872|15332|OPTSTK|NMDC|XX||1485354600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN46PE|0|2|0|0||E|N|N|N|P|N|||4|N
118873|15332|OPTSTK|NMDC|XX||1485354600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|33|4033|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN48CE|0|2|0|0||E|N|N|N|P|N|||2033|N
118874|15332|OPTSTK|NMDC|XX||1485354600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN48PE|0|2|0|0||E|N|N|N|P|N|||7|N
118875|15332|OPTSTK|NMDC|XX||1485354600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3843|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN50CE|0|2|0|0||E|N|N|N|P|N|||1843|N
118876|15332|OPTSTK|NMDC|XX||1485354600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN50PE|0|2|0|0||E|N|N|N|P|N|||14|N
118877|15332|OPTSTK|NMDC|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3656|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN52CE|0|2|0|0||E|N|N|N|P|N|||1656|N
118878|15332|OPTSTK|NMDC|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN52PE|0|2|0|0||E|N|N|N|P|N|||24|N
118879|15332|OPTSTK|NMDC|XX||1485354600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3475|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN54CE|0|2|0|0||E|N|N|N|P|N|||1475|N
118880|15332|OPTSTK|NMDC|XX||1485354600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2040|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN54PE|0|2|0|0||E|N|N|N|P|N|||40|N
118881|15332|OPTSTK|NMDC|XX||1485354600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3302|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN56CE|0|2|0|0||E|N|N|N|P|N|||1302|N
118882|15332|OPTSTK|NMDC|XX||1485354600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2064|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN56PE|0|2|0|0||E|N|N|N|P|N|||64|N
118883|15332|OPTSTK|NMDC|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3137|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN58CE|0|2|0|0||E|N|N|N|P|N|||1137|N
118884|15332|OPTSTK|NMDC|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2096|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN58PE|0|2|0|0||E|N|N|N|P|N|||96|N
118885|15332|OPTSTK|NMDC|XX||1485354600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2983|0|0|0|1477759758|1485302400|1485354600|15|1|            |NMDC27JAN60CE|0|2|0|0||E|N|N|N|P|N|||983|N
118886|15332|OPTSTK|NMDC|XX||1485354600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2139|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN60PE|0|2|0|0||E|N|N|N|P|N|||139|N
118890|15332|OPTSTK|NMDC|XX||1485354600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2841|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN62CE|0|2|0|0||E|N|N|N|P|N|||841|N
118891|15332|OPTSTK|NMDC|XX||1485354600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2194|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN62PE|0|2|0|0||E|N|N|N|P|N|||194|N
118894|15332|OPTSTK|NMDC|XX||1485354600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2712|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN64CE|0|2|0|0||E|N|N|N|P|N|||712|N
118895|15332|OPTSTK|NMDC|XX||1485354600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2261|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN64PE|0|2|0|0||E|N|N|N|P|N|||261|N
118900|15332|OPTSTK|NMDC|XX||1485354600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2596|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN66CE|0|2|0|0||E|N|N|N|P|N|||596|N
118901|15332|OPTSTK|NMDC|XX||1485354600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2342|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN66PE|0|2|0|0||E|N|N|N|P|N|||342|N
118902|15332|OPTSTK|NMDC|XX||1485354600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2494|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN68CE|0|2|0|0||E|N|N|N|P|N|||494|N
118910|15332|OPTSTK|NMDC|XX||1485354600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2437|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN68PE|0|2|0|0||E|N|N|N|P|N|||437|N
118911|15332|OPTSTK|NMDC|XX||1485354600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2405|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN70CE|0|2|0|0||E|N|N|N|P|N|||405|N
118912|15332|OPTSTK|NMDC|XX||1485354600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2545|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN70PE|0|2|0|0||E|N|N|N|P|N|||545|N
118914|15332|OPTSTK|NMDC|XX||1485354600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2328|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN72CE|0|2|0|0||E|N|N|N|P|N|||328|N
118917|15332|OPTSTK|NMDC|XX||1485354600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2666|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN72PE|0|2|0|0||E|N|N|N|P|N|||666|N
118918|15332|OPTSTK|NMDC|XX||1485354600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2264|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN74CE|0|2|0|0||E|N|N|N|P|N|||264|N
118923|15332|OPTSTK|NMDC|XX||1485354600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2799|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN74PE|0|2|0|0||E|N|N|N|P|N|||799|N
118924|15332|OPTSTK|NMDC|XX||1485354600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2210|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN76CE|0|2|0|0||E|N|N|N|P|N|||210|N
118925|15332|OPTSTK|NMDC|XX||1485354600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2942|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN76PE|0|2|0|0||E|N|N|N|P|N|||942|N
118926|15332|OPTSTK|NMDC|XX||1485354600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2166|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN78CE|0|2|0|0||E|N|N|N|P|N|||166|N
118927|15332|OPTSTK|NMDC|XX||1485354600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3095|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN78PE|0|2|0|0||E|N|N|N|P|N|||1095|N
118928|15332|OPTSTK|NMDC|XX||1485354600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2130|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN80CE|0|2|0|0||E|N|N|N|P|N|||130|N
118929|15332|OPTSTK|NMDC|XX||1485354600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3255|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN80PE|0|2|0|0||E|N|N|N|P|N|||1255|N
118930|15332|OPTSTK|NMDC|XX||1485354600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2101|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN82CE|0|2|0|0||E|N|N|N|P|N|||101|N
118931|15332|OPTSTK|NMDC|XX||1485354600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3423|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN82PE|0|2|0|0||E|N|N|N|P|N|||1423|N
118932|15332|OPTSTK|NMDC|XX||1485354600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN84CE|0|2|0|0||E|N|N|N|P|N|||77|N
118933|15332|OPTSTK|NMDC|XX||1485354600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3597|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN84PE|0|2|0|0||E|N|N|N|P|N|||1597|N
118934|15332|OPTSTK|NMDC|XX||1485354600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2059|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN86CE|0|2|0|0||E|N|N|N|P|N|||59|N
118935|15332|OPTSTK|NMDC|XX||1485354600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3776|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN86PE|0|2|0|0||E|N|N|N|P|N|||1776|N
118936|15332|OPTSTK|NMDC|XX||1485354600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN88CE|0|2|0|0||E|N|N|N|P|N|||45|N
118937|15332|OPTSTK|NMDC|XX||1485354600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|3958|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN88PE|0|2|0|0||E|N|N|N|P|N|||1958|N
118938|15332|OPTSTK|NMDC|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2034|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN90CE|0|2|0|0||E|N|N|N|P|N|||34|N
118939|15332|OPTSTK|NMDC|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|144|4144|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN90PE|0|2|0|0||E|N|N|N|P|N|||2144|N
118940|15332|OPTSTK|NMDC|XX||1485354600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN92CE|0|2|0|0||E|N|N|N|P|N|||25|N
118941|15332|OPTSTK|NMDC|XX||1485354600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|333|4333|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN92PE|0|2|0|0||E|N|N|N|P|N|||2333|N
118945|15332|OPTSTK|NMDC|XX||1485354600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN96CE|0|2|0|0||E|N|N|N|P|N|||14|N
118946|15332|OPTSTK|NMDC|XX||1485354600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|715|4715|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN96PE|0|2|0|0||E|N|N|N|P|N|||2715|N
118947|15332|OPTSTK|NMDC|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN100CE|0|2|0|0||E|N|N|N|P|N|||7|N
118948|15332|OPTSTK|NMDC|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1103|5103|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN100PE|0|2|0|0||E|N|N|N|P|N|||3103|N
118949|15332|OPTSTK|NMDC|XX||1485354600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477758964|1485302400|1485354600|15|1|            |NMDC27JAN104CE|0|2|0|0||E|N|N|N|P|N|||4|N
118950|15332|OPTSTK|NMDC|XX||1485354600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1477612800|0|0|0|0|0|1493|5493|0|0|0|1477759847|1485302400|1485354600|15|1|            |NMDC27JAN104PE|0|2|0|0||E|N|N|N|P|N|||3493|N
118951|11630|OPTSTK|NTPC|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|13715|17715|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC155CE|0|2|0|0||E|N|N|N|P|N|||15715|N
118952|11630|OPTSTK|NTPC|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
118955|11630|OPTSTK|NTPC|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|12725|16725|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC165CE|0|2|0|0||E|N|N|N|P|N|||14725|N
118956|11630|OPTSTK|NTPC|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
118957|11630|OPTSTK|NTPC|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|11735|15735|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC175CE|0|2|0|0||E|N|N|N|P|N|||13735|N
118958|11630|OPTSTK|NTPC|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
118959|11630|OPTSTK|NTPC|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|10745|14745|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC185CE|0|2|0|0||E|N|N|N|P|N|||12745|N
118960|11630|OPTSTK|NTPC|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
118961|11630|OPTSTK|NTPC|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|9755|13755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC195CE|0|2|0|0||E|N|N|N|P|N|||11755|N
118962|11630|OPTSTK|NTPC|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
118963|11630|OPTSTK|NTPC|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|8765|12765|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC205CE|0|2|0|0||E|N|N|N|P|N|||10765|N
118964|11630|OPTSTK|NTPC|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
118967|11630|OPTSTK|NTPC|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7530|11530|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||9530|N
118968|11630|OPTSTK|NTPC|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118969|11630|OPTSTK|NTPC|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7035|11035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||9035|N
118970|11630|OPTSTK|NTPC|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118973|11630|OPTSTK|NTPC|XX||1483021800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6540|10540|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||8540|N
118974|11630|OPTSTK|NTPC|XX||1483021800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118975|11630|OPTSTK|NTPC|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6045|10045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||8045|N
118976|11630|OPTSTK|NTPC|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118977|11630|OPTSTK|NTPC|XX||1483021800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5555|9555|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||7555|N
118978|11630|OPTSTK|NTPC|XX||1483021800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118979|11630|OPTSTK|NTPC|XX||1483021800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5060|9060|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||7060|N
118980|11630|OPTSTK|NTPC|XX||1483021800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118981|11630|OPTSTK|NTPC|XX||1483021800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4570|8570|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||6570|N
118982|11630|OPTSTK|NTPC|XX||1483021800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
118983|11630|OPTSTK|NTPC|XX||1483021800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4080|8080|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||6080|N
118984|11630|OPTSTK|NTPC|XX||1483021800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
118985|11630|OPTSTK|NTPC|XX||1483021800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3600|7600|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||5600|N
118986|11630|OPTSTK|NTPC|XX||1483021800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
118987|11630|OPTSTK|NTPC|XX||1483021800|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3120|7120|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||5120|N
118988|11630|OPTSTK|NTPC|XX||1483021800|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
118989|11630|OPTSTK|NTPC|XX||1483021800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2655|6655|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||4655|N
118990|11630|OPTSTK|NTPC|XX||1483021800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
118991|1363|OPTSTK|HINDALCO|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30105|39625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV540CE|0|2|0|0||E|N|N|N|P|N|||34865|N
118992|11630|OPTSTK|NTPC|XX||1483021800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2200|6200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||4200|N
118993|11630|OPTSTK|NTPC|XX||1483021800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
118994|1363|OPTSTK|HINDALCO|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
118995|11630|OPTSTK|NTPC|XX||1483021800|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1755|5755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||3755|N
118996|11630|OPTSTK|NTPC|XX||1483021800|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
118997|11630|OPTSTK|NTPC|XX||1483021800|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1330|5330|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||3330|N
118998|1363|OPTSTK|HINDALCO|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26120|35640|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV580CE|0|2|0|0||E|N|N|N|P|N|||30880|N
118999|1363|OPTSTK|HINDALCO|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
119002|11630|OPTSTK|NTPC|XX||1483021800|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
119003|11630|OPTSTK|NTPC|XX||1483021800|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|930|4930|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||2930|N
119004|11630|OPTSTK|NTPC|XX||1483021800|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
119005|11630|OPTSTK|NTPC|XX||1483021800|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|550|4550|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||2550|N
119006|11630|OPTSTK|NTPC|XX||1483021800|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
119007|11630|OPTSTK|NTPC|XX||1483021800|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||2195|N
119008|11630|OPTSTK|NTPC|XX||1483021800|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
119009|11630|OPTSTK|NTPC|XX||1483021800|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3875|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||1875|N
119010|11630|OPTSTK|NTPC|XX||1483021800|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||760|N
119011|11630|OPTSTK|NTPC|XX||1483021800|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3580|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||1580|N
119012|11630|OPTSTK|NTPC|XX||1483021800|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
119013|11630|OPTSTK|NTPC|XX||1483021800|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
119014|11630|OPTSTK|NTPC|XX||1483021800|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||1195|N
119015|11630|OPTSTK|NTPC|XX||1483021800|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
119016|11630|OPTSTK|NTPC|XX||1483021800|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3460|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||1460|N
119017|11630|OPTSTK|NTPC|XX||1483021800|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||890|N
119018|11630|OPTSTK|NTPC|XX||1483021800|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||1755|N
119019|11630|OPTSTK|NTPC|XX||1483021800|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
119020|11630|OPTSTK|NTPC|XX||1483021800|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|80|4080|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||2080|N
119021|11630|OPTSTK|NTPC|XX||1483021800|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
119022|11630|OPTSTK|NTPC|XX||1483021800|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|430|4430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||2430|N
119023|11630|OPTSTK|NTPC|XX||1483021800|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
119024|11630|OPTSTK|NTPC|XX||1483021800|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|805|4805|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||2805|N
119025|11630|OPTSTK|NTPC|XX||1483021800|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
119026|11630|OPTSTK|NTPC|XX||1483021800|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||3200|N
119027|11630|OPTSTK|NTPC|XX||1483021800|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
119028|11630|OPTSTK|NTPC|XX||1483021800|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||3615|N
119029|11630|OPTSTK|NTPC|XX||1483021800|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
119030|11630|OPTSTK|NTPC|XX||1483021800|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2045|6045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||4045|N
119031|11630|OPTSTK|NTPC|XX||1483021800|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
119032|11630|OPTSTK|NTPC|XX||1483021800|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2485|6485|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||4485|N
119033|11630|OPTSTK|NTPC|XX||1483021800|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
119034|11630|OPTSTK|NTPC|XX||1483021800|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2940|6940|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||4940|N
119035|11630|OPTSTK|NTPC|XX||1483021800|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
119036|11630|OPTSTK|NTPC|XX||1483021800|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3405|7405|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||5405|N
119037|11630|OPTSTK|NTPC|XX||1483021800|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
119038|11630|OPTSTK|NTPC|XX||1483021800|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3875|7875|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||5875|N
119039|11630|OPTSTK|NTPC|XX||1483021800|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
119040|11630|OPTSTK|NTPC|XX||1483021800|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4355|8355|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||6355|N
119041|11630|OPTSTK|NTPC|XX||1483021800|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
119042|11630|OPTSTK|NTPC|XX||1483021800|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4835|8835|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||6835|N
119043|11630|OPTSTK|NTPC|XX||1483021800|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
119044|11630|OPTSTK|NTPC|XX||1483021800|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5320|9320|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||7320|N
119045|11630|OPTSTK|NTPC|XX||1483021800|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
119046|11630|OPTSTK|NTPC|XX||1483021800|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5810|9810|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||7810|N
119047|11630|OPTSTK|NTPC|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
119050|1363|OPTSTK|HINDALCO|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22140|31660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV620CE|0|2|0|0||E|N|N|N|P|N|||26900|N
119051|1363|OPTSTK|HINDALCO|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
119057|1363|OPTSTK|HINDALCO|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18160|27670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV660CE|0|2|0|0||E|N|N|N|P|N|||22915|N
119058|1363|OPTSTK|HINDALCO|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
119063|1363|OPTSTK|HINDALCO|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17165|26675|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV670CE|0|2|0|0||E|N|N|N|P|N|||21920|N
119077|1363|OPTSTK|HINDALCO|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
119078|1363|OPTSTK|HINDALCO|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15185|24685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV690CE|0|2|0|0||E|N|N|N|P|N|||19935|N
119087|1363|OPTSTK|HINDALCO|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
119088|1363|OPTSTK|HINDALCO|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14195|23685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV700CE|0|2|0|0||E|N|N|N|P|N|||18940|N
119112|11630|OPTSTK|NTPC|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|9010|13010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC425PE|0|2|0|0||E|N|N|N|P|N|||11010|N
119113|11630|OPTSTK|NTPC|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
119114|11630|OPTSTK|NTPC|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|10000|14000|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC435PE|0|2|0|0||E|N|N|N|P|N|||12000|N
119115|11630|OPTSTK|NTPC|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NTPC26DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
119116|11630|OPTSTK|NTPC|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|10985|14985|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC445PE|0|2|0|0||E|N|N|N|P|N|||12985|N
119117|11630|OPTSTK|NTPC|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|14280|18280|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN150CE|0|2|0|0||E|N|N|N|P|N|||16280|N
119118|11630|OPTSTK|NTPC|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
119119|11630|OPTSTK|NTPC|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|13295|17295|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN160CE|0|2|0|0||E|N|N|N|P|N|||15295|N
119121|11630|OPTSTK|NTPC|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
119122|11630|OPTSTK|NTPC|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|12310|16310|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN170CE|0|2|0|0||E|N|N|N|P|N|||14310|N
119124|11630|OPTSTK|NTPC|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
119128|11630|OPTSTK|NTPC|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|11325|15325|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN180CE|0|2|0|0||E|N|N|N|P|N|||13325|N
119138|11630|OPTSTK|NTPC|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
119139|11630|OPTSTK|NTPC|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|10340|14340|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN190CE|0|2|0|0||E|N|N|N|P|N|||12340|N
119140|11630|OPTSTK|NTPC|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
119141|11630|OPTSTK|NTPC|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|9355|13355|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN200CE|0|2|0|0||E|N|N|N|P|N|||11355|N
119143|11630|OPTSTK|NTPC|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119144|11630|OPTSTK|NTPC|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|8370|12370|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN210CE|0|2|0|0||E|N|N|N|P|N|||10370|N
119147|11630|OPTSTK|NTPC|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
119150|1363|OPTSTK|HINDALCO|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV700PE|0|2|0|0||E|N|N|N|P|N|||10|N
119152|1363|OPTSTK|HINDALCO|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13215|22685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV710CE|0|2|0|0||E|N|N|N|P|N|||17950|N
119153|1363|OPTSTK|HINDALCO|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV710PE|0|2|0|0||E|N|N|N|P|N|||15|N
119154|1363|OPTSTK|HINDALCO|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11280|20680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV730CE|0|2|0|0||E|N|N|N|P|N|||15980|N
119155|1363|OPTSTK|HINDALCO|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV730PE|0|2|0|0||E|N|N|N|P|N|||35|N
119156|11630|OPTSTK|NTPC|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7875|11875|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN215CE|0|2|0|0||E|N|N|N|P|N|||9875|N
119157|1363|OPTSTK|HINDALCO|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10325|19675|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV740CE|0|2|0|0||E|N|N|N|P|N|||15000|N
119158|1363|OPTSTK|HINDALCO|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV740PE|0|2|0|0||E|N|N|N|P|N|||100|N
119159|1363|OPTSTK|HINDALCO|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9390|18670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV750CE|0|2|0|0||E|N|N|N|P|N|||14030|N
119160|1363|OPTSTK|HINDALCO|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV750PE|0|2|0|0||E|N|N|N|P|N|||80|N
119161|1363|OPTSTK|HINDALCO|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7595|16655|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV770CE|0|2|0|0||E|N|N|N|P|N|||12125|N
119162|1363|OPTSTK|HINDALCO|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV770PE|0|2|0|0||E|N|N|N|P|N|||190|N
119163|1363|OPTSTK|HINDALCO|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6745|15655|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV780CE|0|2|0|0||E|N|N|N|P|N|||11200|N
119164|1363|OPTSTK|HINDALCO|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV780PE|0|2|0|0||E|N|N|N|P|N|||230|N
119165|1363|OPTSTK|HINDALCO|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5930|14650|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV790CE|0|2|0|0||E|N|N|N|P|N|||10290|N
119166|1363|OPTSTK|HINDALCO|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV790PE|0|2|0|0||E|N|N|N|P|N|||295|N
119167|1363|OPTSTK|HINDALCO|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4440|12660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV810CE|0|2|0|0||E|N|N|N|P|N|||8550|N
119168|1363|OPTSTK|HINDALCO|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV810PE|0|2|0|0||E|N|N|N|P|N|||470|N
119169|1363|OPTSTK|HINDALCO|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3765|11685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV820CE|0|2|0|0||E|N|N|N|P|N|||7725|N
119170|1363|OPTSTK|HINDALCO|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV820PE|0|2|0|0||E|N|N|N|P|N|||585|N
119171|1363|OPTSTK|HINDALCO|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3155|10725|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV830CE|0|2|0|0||E|N|N|N|P|N|||6940|N
119172|1363|OPTSTK|HINDALCO|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV830PE|0|2|0|0||E|N|N|N|P|N|||745|N
119173|1363|OPTSTK|HINDALCO|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2045|8825|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV850CE|0|2|0|0||E|N|N|N|P|N|||5435|N
119174|1363|OPTSTK|HINDALCO|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3165|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV850PE|0|2|0|0||E|N|N|N|P|N|||1165|N
119175|1363|OPTSTK|HINDALCO|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1535|7875|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV860CE|0|2|0|0||E|N|N|N|P|N|||4705|N
119176|1363|OPTSTK|HINDALCO|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV860PE|0|2|0|0||E|N|N|N|P|N|||1445|N
119177|1363|OPTSTK|HINDALCO|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1110|6990|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV870CE|0|2|0|0||E|N|N|N|P|N|||4050|N
119178|1363|OPTSTK|HINDALCO|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV870PE|0|2|0|0||E|N|N|N|P|N|||1775|N
119179|1363|OPTSTK|HINDALCO|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|425|5355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV890CE|0|2|0|0||E|N|N|N|P|N|||2890|N
119180|1363|OPTSTK|HINDALCO|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|295|4875|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV890PE|0|2|0|0||E|N|N|N|P|N|||2585|N
119181|11630|OPTSTK|NTPC|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
119182|11630|OPTSTK|NTPC|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7385|11385|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN220CE|0|2|0|0||E|N|N|N|P|N|||9385|N
119183|11630|OPTSTK|NTPC|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119184|1363|OPTSTK|HINDALCO|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|170|4630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV900CE|0|2|0|0||E|N|N|N|P|N|||2400|N
119185|1363|OPTSTK|HINDALCO|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|580|5640|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV900PE|0|2|0|0||E|N|N|N|P|N|||3110|N
119186|1363|OPTSTK|HINDALCO|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV910CE|0|2|0|0||E|N|N|N|P|N|||1965|N
119187|11630|OPTSTK|NTPC|XX||1485354600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6895|10895|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN225CE|0|2|0|0||E|N|N|N|P|N|||8895|N
119188|2142|OPTSTK|MFSL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|26840|40320|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV880CE|2|0|0|0||E|N|N|N|P|N|||33580|N
119189|1363|OPTSTK|HINDALCO|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|890|6410|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV910PE|0|2|0|0||E|N|N|N|P|N|||3650|N
119190|1363|OPTSTK|HINDALCO|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV930CE|0|2|0|0||E|N|N|N|P|N|||1280|N
119191|1363|OPTSTK|HINDALCO|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2400|8800|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV930PE|0|2|0|0||E|N|N|N|P|N|||5600|N
119192|1363|OPTSTK|HINDALCO|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV940CE|0|2|0|0||E|N|N|N|P|N|||1025|N
119193|1363|OPTSTK|HINDALCO|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2925|9715|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV940PE|0|2|0|0||E|N|N|N|P|N|||6320|N
119194|11630|OPTSTK|NTPC|XX||1485354600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
119195|11630|OPTSTK|NTPC|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6405|10405|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN230CE|0|2|0|0||E|N|N|N|P|N|||8405|N
119196|11630|OPTSTK|NTPC|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
119197|11630|OPTSTK|NTPC|XX||1485354600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5915|9915|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN235CE|0|2|0|0||E|N|N|N|P|N|||7915|N
119198|2142|OPTSTK|MFSL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MFSL26NOV880PE|2|0|0|0||E|N|N|N|P|N|||5|N
119199|2142|OPTSTK|MFSL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18920|32340|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV960CE|2|0|0|0||E|N|N|N|P|N|||25630|N
119200|2142|OPTSTK|MFSL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV960PE|2|0|0|0||E|N|N|N|P|N|||20|N
119201|11630|OPTSTK|NTPC|XX||1485354600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN235PE|0|2|0|0||E|N|N|N|P|N|||10|N
119202|11630|OPTSTK|NTPC|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5430|9430|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN240CE|0|2|0|0||E|N|N|N|P|N|||7430|N
119203|2142|OPTSTK|MFSL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11370|24310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1040CE|2|0|0|0||E|N|N|N|P|N|||17840|N
119204|2142|OPTSTK|MFSL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1040PE|2|0|0|0||E|N|N|N|P|N|||175|N
119205|2142|OPTSTK|MFSL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5190|16350|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1120CE|2|0|0|0||E|N|N|N|P|N|||10770|N
119206|2142|OPTSTK|MFSL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1120PE|2|0|0|0||E|N|N|N|P|N|||690|N
119207|2142|OPTSTK|MFSL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2990|12620|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1160CE|2|0|0|0||E|N|N|N|P|N|||7805|N
119208|2142|OPTSTK|MFSL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1160PE|2|0|0|0||E|N|N|N|P|N|||1365|N
119209|2142|OPTSTK|MFSL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1035|8845|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1200CE|2|0|0|0||E|N|N|N|P|N|||4940|N
119210|2142|OPTSTK|MFSL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|5475|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1200PE|2|0|0|0||E|N|N|N|P|N|||2640|N
119213|2142|OPTSTK|MFSL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|5820|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1240CE|2|0|0|0||E|N|N|N|P|N|||2860|N
119214|2142|OPTSTK|MFSL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|805|8375|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1240PE|2|0|0|0||E|N|N|N|P|N|||4590|N
119215|2142|OPTSTK|MFSL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1280CE|2|0|0|0||E|N|N|N|P|N|||1540|N
119216|2142|OPTSTK|MFSL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2520|11830|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1280PE|2|0|0|0||E|N|N|N|P|N|||7175|N
119217|2142|OPTSTK|MFSL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1320CE|2|0|0|0||E|N|N|N|P|N|||800|N
119218|2142|OPTSTK|MFSL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6095|16835|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1320PE|2|0|0|0||E|N|N|N|P|N|||11465|N
119221|2142|OPTSTK|MFSL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1360CE|2|0|0|0||E|N|N|N|P|N|||390|N
119222|2142|OPTSTK|MFSL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8990|20790|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1360PE|2|0|0|0||E|N|N|N|P|N|||14890|N
119223|1363|OPTSTK|HINDALCO|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV950CE|0|2|0|0||E|N|N|N|P|N|||815|N
119224|2142|OPTSTK|MFSL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1400CE|2|0|0|0||E|N|N|N|P|N|||230|N
119225|1363|OPTSTK|HINDALCO|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2830|10000|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV950PE|0|2|0|0||E|N|N|N|P|N|||6415|N
119226|2142|OPTSTK|MFSL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|12285|24805|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1400PE|2|0|0|0||E|N|N|N|P|N|||18545|N
119227|2142|OPTSTK|MFSL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1440CE|2|0|0|0||E|N|N|N|P|N|||170|N
119228|2142|OPTSTK|MFSL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15870|28830|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1440PE|2|0|0|0||E|N|N|N|P|N|||22350|N
119229|2142|OPTSTK|MFSL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1480CE|2|0|0|0||E|N|N|N|P|N|||80|N
119230|2142|OPTSTK|MFSL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|19635|32855|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1480PE|2|0|0|0||E|N|N|N|P|N|||26245|N
119231|2142|OPTSTK|MFSL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1520CE|2|0|0|0||E|N|N|N|P|N|||35|N
119232|1363|OPTSTK|HINDALCO|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV970CE|0|2|0|0||E|N|N|N|P|N|||500|N
119233|1363|OPTSTK|HINDALCO|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4795|12605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV970PE|0|2|0|0||E|N|N|N|P|N|||8700|N
119234|1363|OPTSTK|HINDALCO|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV980CE|0|2|0|0||E|N|N|N|P|N|||395|N
119235|2142|OPTSTK|MFSL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23505|36865|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1520PE|2|0|0|0||E|N|N|N|P|N|||30185|N
119236|1363|OPTSTK|HINDALCO|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4760|12840|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV980PE|0|2|0|0||E|N|N|N|P|N|||8800|N
119237|1363|OPTSTK|HINDALCO|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV990CE|0|2|0|0||E|N|N|N|P|N|||315|N
119238|2142|OPTSTK|MFSL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1560CE|2|0|0|0||E|N|N|N|P|N|||15|N
119239|2142|OPTSTK|MFSL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27435|40855|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1560PE|2|0|0|0||E|N|N|N|P|N|||34145|N
119240|2142|OPTSTK|MFSL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1600CE|2|0|0|0||E|N|N|N|P|N|||10|N
119241|1363|OPTSTK|HINDALCO|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6270|14590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV990PE|0|2|0|0||E|N|N|N|P|N|||10430|N
119242|1363|OPTSTK|HINDALCO|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||195|N
119243|2142|OPTSTK|MFSL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31390|44850|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1600PE|2|0|0|0||E|N|N|N|P|N|||38120|N
119244|2142|OPTSTK|MFSL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MFSL26NOV1640CE|2|0|0|0||E|N|N|N|P|N|||5|N
119245|2142|OPTSTK|MFSL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35365|48835|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1640PE|2|0|0|0||E|N|N|N|P|N|||42100|N
119246|2142|OPTSTK|MFSL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MFSL26NOV1680CE|2|0|0|0||E|N|N|N|P|N|||5|N
119247|2142|OPTSTK|MFSL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|39340|52820|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1680PE|2|0|0|0||E|N|N|N|P|N|||46080|N
119248|2142|OPTSTK|MFSL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MFSL26NOV1720CE|2|0|0|0||E|N|N|N|P|N|||5|N
119249|2142|OPTSTK|MFSL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|43325|56805|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1720PE|2|0|0|0||E|N|N|N|P|N|||50065|N
119250|2142|OPTSTK|MFSL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MFSL26NOV1760CE|2|0|0|0||E|N|N|N|P|N|||5|N
119251|2142|OPTSTK|MFSL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|47305|60785|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1760PE|2|0|0|0||E|N|N|N|P|N|||54045|N
119252|2142|OPTSTK|MFSL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MFSL26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||5|N
119253|2142|OPTSTK|MFSL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|51290|64770|0|0|0|1477759847|1479859200|1479911400|15|1|            |MFSL26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||58030|N
119254|2142|OPTSTK|MFSL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MFSL26NOV1840CE|2|0|0|0||E|N|N|N|P|N|||5|N
119255|2142|OPTSTK|MFSL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|55270|68750|0|0|0|1477759847|1479859200|1479911400|15|1|            |MFSL26NOV1840PE|2|0|0|0||E|N|N|N|P|N|||62010|N
119256|1363|OPTSTK|HINDALCO|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7890|16590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||12240|N
119257|1363|OPTSTK|HINDALCO|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||155|N
119260|1363|OPTSTK|HINDALCO|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8745|17595|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||13170|N
119261|1363|OPTSTK|HINDALCO|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||140|N
119262|11630|OPTSTK|NTPC|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN240PE|0|2|0|0||E|N|N|N|P|N|||15|N
119263|11630|OPTSTK|NTPC|XX||1485354600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4945|8945|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN245CE|0|2|0|0||E|N|N|N|P|N|||6945|N
119264|11630|OPTSTK|NTPC|XX||1485354600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN245PE|0|2|0|0||E|N|N|N|P|N|||25|N
119265|11630|OPTSTK|NTPC|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4465|8465|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN250CE|0|2|0|0||E|N|N|N|P|N|||6465|N
119266|11630|OPTSTK|NTPC|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN250PE|0|2|0|0||E|N|N|N|P|N|||40|N
119267|11630|OPTSTK|NTPC|XX||1485354600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3995|7995|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN255CE|0|2|0|0||E|N|N|N|P|N|||5995|N
119268|11630|OPTSTK|NTPC|XX||1485354600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN255PE|0|2|0|0||E|N|N|N|P|N|||60|N
119269|11630|OPTSTK|NTPC|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3525|7525|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN260CE|0|2|0|0||E|N|N|N|P|N|||5525|N
119270|11630|OPTSTK|NTPC|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN260PE|0|2|0|0||E|N|N|N|P|N|||85|N
119271|11630|OPTSTK|NTPC|XX||1485354600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3070|7070|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN265CE|0|2|0|0||E|N|N|N|P|N|||5070|N
119272|11630|OPTSTK|NTPC|XX||1485354600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN265PE|0|2|0|0||E|N|N|N|P|N|||125|N
119273|11630|OPTSTK|NTPC|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2630|6630|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN270CE|0|2|0|0||E|N|N|N|P|N|||4630|N
119274|11630|OPTSTK|NTPC|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN270PE|0|2|0|0||E|N|N|N|P|N|||170|N
119275|11630|OPTSTK|NTPC|XX||1485354600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2200|6200|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN275CE|0|2|0|0||E|N|N|N|P|N|||4200|N
119276|11630|OPTSTK|NTPC|XX||1485354600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN275PE|0|2|0|0||E|N|N|N|P|N|||235|N
119277|11630|OPTSTK|NTPC|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1785|5785|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN280CE|0|2|0|0||E|N|N|N|P|N|||3785|N
119278|11630|OPTSTK|NTPC|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN280PE|0|2|0|0||E|N|N|N|P|N|||315|N
119279|11630|OPTSTK|NTPC|XX||1485354600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1395|5395|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN285CE|0|2|0|0||E|N|N|N|P|N|||3395|N
119280|11630|OPTSTK|NTPC|XX||1485354600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN285PE|0|2|0|0||E|N|N|N|P|N|||415|N
119281|11630|OPTSTK|NTPC|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1020|5020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN290CE|0|2|0|0||E|N|N|N|P|N|||3020|N
119282|11630|OPTSTK|NTPC|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN290PE|0|2|0|0||E|N|N|N|P|N|||535|N
119283|11630|OPTSTK|NTPC|XX||1485354600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|670|4670|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN295CE|0|2|0|0||E|N|N|N|P|N|||2670|N
119286|11630|OPTSTK|NTPC|XX||1485354600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN295PE|0|2|0|0||E|N|N|N|P|N|||675|N
119287|11630|OPTSTK|NTPC|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN300CE|0|2|0|0||E|N|N|N|P|N|||2345|N
119288|11630|OPTSTK|NTPC|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN300PE|0|2|0|0||E|N|N|N|P|N|||805|N
119289|11630|OPTSTK|NTPC|XX||1485354600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|45|4045|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN305CE|0|2|0|0||E|N|N|N|P|N|||2045|N
119290|11630|OPTSTK|NTPC|XX||1485354600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN305PE|0|2|0|0||E|N|N|N|P|N|||1035|N
119291|11630|OPTSTK|NTPC|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN310CE|0|2|0|0||E|N|N|N|P|N|||1450|N
119292|11630|OPTSTK|NTPC|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN310PE|0|2|0|0||E|N|N|N|P|N|||1255|N
119293|11630|OPTSTK|NTPC|XX||1485354600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3525|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN315CE|0|2|0|0||E|N|N|N|P|N|||1525|N
119294|11630|OPTSTK|NTPC|XX||1485354600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN315PE|0|2|0|0||E|N|N|N|P|N|||1500|N
119295|11630|OPTSTK|NTPC|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3300|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN320CE|0|2|0|0||E|N|N|N|P|N|||1300|N
119296|11630|OPTSTK|NTPC|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN320PE|0|2|0|0||E|N|N|N|P|N|||1770|N
119297|11630|OPTSTK|NTPC|XX||1485354600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|3100|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN325CE|0|2|0|0||E|N|N|N|P|N|||1100|N
119298|11630|OPTSTK|NTPC|XX||1485354600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|65|4065|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN325PE|0|2|0|0||E|N|N|N|P|N|||2065|N
119299|11630|OPTSTK|NTPC|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN330CE|0|2|0|0||E|N|N|N|P|N|||930|N
119300|11630|OPTSTK|NTPC|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|380|4380|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN330PE|0|2|0|0||E|N|N|N|P|N|||2380|N
119301|11630|OPTSTK|NTPC|XX||1485354600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN335CE|0|2|0|0||E|N|N|N|P|N|||385|N
119302|11630|OPTSTK|NTPC|XX||1485354600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|720|4720|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN335PE|0|2|0|0||E|N|N|N|P|N|||2720|N
119303|11630|OPTSTK|NTPC|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN340CE|0|2|0|0||E|N|N|N|P|N|||645|N
119304|11630|OPTSTK|NTPC|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1085|5085|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN340PE|0|2|0|0||E|N|N|N|P|N|||3085|N
119305|11630|OPTSTK|NTPC|XX||1485354600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN345CE|0|2|0|0||E|N|N|N|P|N|||530|N
119310|11630|OPTSTK|NTPC|XX||1485354600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1460|5460|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN345PE|0|2|0|0||E|N|N|N|P|N|||3460|N
119311|11630|OPTSTK|NTPC|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN350CE|0|2|0|0||E|N|N|N|P|N|||435|N
119312|1363|OPTSTK|HINDALCO|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9625|18605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||14115|N
119313|1363|OPTSTK|HINDALCO|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||110|N
119314|1363|OPTSTK|HINDALCO|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11440|20620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||16030|N
119315|1363|OPTSTK|HINDALCO|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||85|N
119316|1363|OPTSTK|HINDALCO|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12010|21260|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||16635|N
119317|1363|OPTSTK|HINDALCO|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||65|N
119318|1363|OPTSTK|HINDALCO|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13320|22630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||17975|N
119319|1363|OPTSTK|HINDALCO|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||40|N
119320|1363|OPTSTK|HINDALCO|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15245|24635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||19940|N
119321|1363|OPTSTK|HINDALCO|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
119322|1363|OPTSTK|HINDALCO|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16215|25635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||20925|N
119323|1363|OPTSTK|HINDALCO|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||20|N
119324|1363|OPTSTK|HINDALCO|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17195|26635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||21915|N
119325|1363|OPTSTK|HINDALCO|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||15|N
119326|1363|OPTSTK|HINDALCO|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19155|28635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||23895|N
119327|1363|OPTSTK|HINDALCO|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
119328|1363|OPTSTK|HINDALCO|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20145|29635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||24890|N
119329|1363|OPTSTK|HINDALCO|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
119330|1363|OPTSTK|HINDALCO|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21140|30630|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||25885|N
119331|1363|OPTSTK|HINDALCO|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
119332|1363|OPTSTK|HINDALCO|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23115|32625|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||27870|N
119333|1363|OPTSTK|HINDALCO|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
119334|1363|OPTSTK|HINDALCO|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24110|33620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||28865|N
119335|1363|OPTSTK|HINDALCO|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
119336|1363|OPTSTK|HINDALCO|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25105|34615|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||29860|N
119339|1363|OPTSTK|HINDALCO|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
119340|1363|OPTSTK|HINDALCO|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28095|37605|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||32850|N
119343|11630|OPTSTK|NTPC|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|1860|5860|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN350PE|0|2|0|0||E|N|N|N|P|N|||3860|N
119344|11630|OPTSTK|NTPC|XX||1485354600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN355CE|0|2|0|0||E|N|N|N|P|N|||355|N
119345|1363|OPTSTK|HINDALCO|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
119346|1363|OPTSTK|HINDALCO|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32070|41590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||36830|N
119347|1363|OPTSTK|HINDALCO|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDALCO26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
119348|1363|OPTSTK|HINDALCO|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36055|45575|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDALCO26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||40815|N
119351|11630|OPTSTK|NTPC|XX||1485354600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2270|6270|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN355PE|0|2|0|0||E|N|N|N|P|N|||4270|N
119352|11630|OPTSTK|NTPC|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN360CE|0|2|0|0||E|N|N|N|P|N|||285|N
119353|1363|OPTSTK|HINDALCO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36375|45895|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC480CE|0|2|0|0||E|N|N|N|P|N|||41135|N
119354|1363|OPTSTK|HINDALCO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDALCO26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
119355|1363|OPTSTK|HINDALCO|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32415|41935|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC520CE|0|2|0|0||E|N|N|N|P|N|||37175|N
119356|1363|OPTSTK|HINDALCO|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDALCO26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
119357|1363|OPTSTK|HINDALCO|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28465|37975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC560CE|0|2|0|0||E|N|N|N|P|N|||33220|N
119358|1363|OPTSTK|HINDALCO|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDALCO26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
119359|1363|OPTSTK|HINDALCO|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24515|34015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC600CE|0|2|0|0||E|N|N|N|P|N|||29265|N
119360|1363|OPTSTK|HINDALCO|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDALCO26DEC600PE|0|2|0|0||E|N|N|N|P|N|||10|N
119361|1363|OPTSTK|HINDALCO|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20605|30055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC640CE|0|2|0|0||E|N|N|N|P|N|||25330|N
119362|1363|OPTSTK|HINDALCO|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDALCO26DEC640PE|0|2|0|0||E|N|N|N|P|N|||30|N
119363|1363|OPTSTK|HINDALCO|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18675|28075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC660CE|0|2|0|0||E|N|N|N|P|N|||23375|N
119364|1363|OPTSTK|HINDALCO|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC660PE|0|2|0|0||E|N|N|N|P|N|||55|N
119365|1363|OPTSTK|HINDALCO|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16780|26100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC680CE|0|2|0|0||E|N|N|N|P|N|||21440|N
119366|11630|OPTSTK|NTPC|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|2695|6695|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN360PE|0|2|0|0||E|N|N|N|P|N|||4695|N
119367|11630|OPTSTK|NTPC|XX||1485354600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN365CE|0|2|0|0||E|N|N|N|P|N|||230|N
119368|1363|OPTSTK|HINDALCO|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC680PE|0|2|0|0||E|N|N|N|P|N|||100|N
119369|1363|OPTSTK|HINDALCO|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14935|24135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC700CE|0|2|0|0||E|N|N|N|P|N|||19535|N
119370|1363|OPTSTK|HINDALCO|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC700PE|0|2|0|0||E|N|N|N|P|N|||175|N
119371|1363|OPTSTK|HINDALCO|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13155|22185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC720CE|0|2|0|0||E|N|N|N|P|N|||17670|N
119372|1363|OPTSTK|HINDALCO|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC720PE|0|2|0|0||E|N|N|N|P|N|||285|N
119373|1363|OPTSTK|HINDALCO|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11450|20250|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC740CE|0|2|0|0||E|N|N|N|P|N|||15850|N
119374|1363|OPTSTK|HINDALCO|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC740PE|0|2|0|0||E|N|N|N|P|N|||445|N
119375|1363|OPTSTK|HINDALCO|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9850|18350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC760CE|0|2|0|0||E|N|N|N|P|N|||14100|N
119376|11630|OPTSTK|NTPC|XX||1485354600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3130|7130|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN365PE|0|2|0|0||E|N|N|N|P|N|||5130|N
119377|11630|OPTSTK|NTPC|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN370CE|0|2|0|0||E|N|N|N|P|N|||185|N
119378|11630|OPTSTK|NTPC|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|3575|7575|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN370PE|0|2|0|0||E|N|N|N|P|N|||5575|N
119379|11630|OPTSTK|NTPC|XX||1485354600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN375CE|0|2|0|0||E|N|N|N|P|N|||145|N
119380|11630|OPTSTK|NTPC|XX||1485354600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4030|8030|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN375PE|0|2|0|0||E|N|N|N|P|N|||6030|N
119381|11630|OPTSTK|NTPC|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN380CE|0|2|0|0||E|N|N|N|P|N|||115|N
119382|11630|OPTSTK|NTPC|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4495|8495|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN380PE|0|2|0|0||E|N|N|N|P|N|||6495|N
119383|11630|OPTSTK|NTPC|XX||1485354600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN385CE|0|2|0|0||E|N|N|N|P|N|||90|N
119384|11630|OPTSTK|NTPC|XX||1485354600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|4960|8960|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN385PE|0|2|0|0||E|N|N|N|P|N|||6960|N
119385|11630|OPTSTK|NTPC|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN390CE|0|2|0|0||E|N|N|N|P|N|||70|N
119386|11630|OPTSTK|NTPC|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5435|9435|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN390PE|0|2|0|0||E|N|N|N|P|N|||7435|N
119387|11630|OPTSTK|NTPC|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN400CE|0|2|0|0||E|N|N|N|P|N|||45|N
119388|11630|OPTSTK|NTPC|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|6390|10390|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN400PE|0|2|0|0||E|N|N|N|P|N|||8390|N
119389|11630|OPTSTK|NTPC|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN410CE|0|2|0|0||E|N|N|N|P|N|||25|N
119390|11630|OPTSTK|NTPC|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|7360|11360|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN410PE|0|2|0|0||E|N|N|N|P|N|||9360|N
119391|11630|OPTSTK|NTPC|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN420CE|0|2|0|0||E|N|N|N|P|N|||15|N
119392|11630|OPTSTK|NTPC|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|8335|12335|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN420PE|0|2|0|0||E|N|N|N|P|N|||10335|N
119393|11630|OPTSTK|NTPC|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN430CE|0|2|0|0||E|N|N|N|P|N|||10|N
119394|11630|OPTSTK|NTPC|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|9315|13315|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN430PE|0|2|0|0||E|N|N|N|P|N|||11315|N
119395|11630|OPTSTK|NTPC|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
119396|11630|OPTSTK|NTPC|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|10295|14295|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN440PE|0|2|0|0||E|N|N|N|P|N|||12295|N
119397|11630|OPTSTK|NTPC|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NTPC27JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
119398|11630|OPTSTK|NTPC|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1600|1600|5|9.696666E+09|7.500100E+04|0|1477612800|0|0|0|0|0|11275|15275|0|0|0|1477759847|1485302400|1485354600|15|1|            |NTPC27JAN450PE|0|2|0|0||E|N|N|N|P|N|||13275|N
119399|6545|OPTSTK|NYKAA|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|14490|18490|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC190CE|0|0|2|0||E|N|N|N|P|N|||16490|N
119400|6545|OPTSTK|NYKAA|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NYKAA26DEC190PE|0|0|2|0||E|N|N|N|P|N|||5|N
119401|6545|OPTSTK|NYKAA|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|12510|16510|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC210CE|0|0|2|0||E|N|N|N|P|N|||14510|N
119402|6545|OPTSTK|NYKAA|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |NYKAA26DEC210PE|0|0|2|0||E|N|N|N|P|N|||5|N
119405|6545|OPTSTK|NYKAA|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|9055|13055|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC245CE|0|0|2|0||E|N|N|N|P|N|||11055|N
119413|6545|OPTSTK|NYKAA|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC245PE|0|0|2|0||E|N|N|N|P|N|||10|N
119414|6545|OPTSTK|NYKAA|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|8075|12075|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC255CE|0|0|2|0||E|N|N|N|P|N|||10075|N
119415|6545|OPTSTK|NYKAA|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC255PE|0|0|2|0||E|N|N|N|P|N|||15|N
119416|6545|OPTSTK|NYKAA|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|7100|11100|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC265CE|0|0|2|0||E|N|N|N|P|N|||9100|N
119417|6545|OPTSTK|NYKAA|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC265PE|0|0|2|0||E|N|N|N|P|N|||35|N
119418|6545|OPTSTK|NYKAA|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|6140|10140|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC275CE|0|0|2|0||E|N|N|N|P|N|||8140|N
119419|6545|OPTSTK|NYKAA|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC275PE|0|0|2|0||E|N|N|N|P|N|||65|N
119420|6545|OPTSTK|NYKAA|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5205|9205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC285CE|0|0|2|0||E|N|N|N|P|N|||7205|N
119423|6545|OPTSTK|NYKAA|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC285PE|0|0|2|0||E|N|N|N|P|N|||115|N
119424|6545|OPTSTK|NYKAA|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|4300|8300|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC295CE|0|0|2|0||E|N|N|N|P|N|||6300|N
119427|6545|OPTSTK|NYKAA|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC295PE|0|0|2|0||E|N|N|N|P|N|||200|N
119428|6545|OPTSTK|NYKAA|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|3440|7440|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC305CE|0|0|2|0||E|N|N|N|P|N|||5440|N
119457|1363|OPTSTK|HINDALCO|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC760PE|0|2|0|0||E|N|N|N|P|N|||675|N
119458|1363|OPTSTK|HINDALCO|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8360|16500|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC780CE|0|2|0|0||E|N|N|N|P|N|||12430|N
119459|1363|OPTSTK|HINDALCO|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC780PE|0|2|0|0||E|N|N|N|P|N|||985|N
119460|1363|OPTSTK|HINDALCO|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7000|14710|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC800CE|0|2|0|0||E|N|N|N|P|N|||10855|N
119461|1363|OPTSTK|HINDALCO|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC800PE|0|2|0|0||E|N|N|N|P|N|||1390|N
119462|1363|OPTSTK|HINDALCO|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5780|13000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC820CE|0|2|0|0||E|N|N|N|P|N|||9390|N
119463|1363|OPTSTK|HINDALCO|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC820PE|0|2|0|0||E|N|N|N|P|N|||1900|N
119464|1363|OPTSTK|HINDALCO|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4695|11375|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC840CE|0|2|0|0||E|N|N|N|P|N|||8035|N
119465|1363|OPTSTK|HINDALCO|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC840PE|0|2|0|0||E|N|N|N|P|N|||2525|N
119466|1363|OPTSTK|HINDALCO|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3760|9860|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC860CE|0|2|0|0||E|N|N|N|P|N|||6810|N
119467|1363|OPTSTK|HINDALCO|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1280|5280|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC860PE|0|2|0|0||E|N|N|N|P|N|||3280|N
119468|1363|OPTSTK|HINDALCO|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2960|8460|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC880CE|0|2|0|0||E|N|N|N|P|N|||5710|N
119469|1363|OPTSTK|HINDALCO|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2150|6170|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC880PE|0|2|0|0||E|N|N|N|P|N|||4160|N
119470|1363|OPTSTK|HINDALCO|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2295|7185|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC900CE|0|2|0|0||E|N|N|N|P|N|||4740|N
119471|1363|OPTSTK|HINDALCO|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2855|7485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC900PE|0|2|0|0||E|N|N|N|P|N|||5170|N
119472|1363|OPTSTK|HINDALCO|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1745|6045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC920CE|0|2|0|0||E|N|N|N|P|N|||3895|N
119473|1363|OPTSTK|HINDALCO|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3690|8910|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC920PE|0|2|0|0||E|N|N|N|P|N|||6300|N
119474|1363|OPTSTK|HINDALCO|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC940CE|0|2|0|0||E|N|N|N|P|N|||3165|N
119475|1363|OPTSTK|HINDALCO|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4660|10450|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC940PE|0|2|0|0||E|N|N|N|P|N|||7555|N
119476|1363|OPTSTK|HINDALCO|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC960CE|0|2|0|0||E|N|N|N|P|N|||2550|N
119477|1363|OPTSTK|HINDALCO|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5750|12080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC960PE|0|2|0|0||E|N|N|N|P|N|||8915|N
119478|1363|OPTSTK|HINDALCO|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC980CE|0|2|0|0||E|N|N|N|P|N|||2035|N
119479|1363|OPTSTK|HINDALCO|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6965|13795|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC980PE|0|2|0|0||E|N|N|N|P|N|||10380|N
119480|1363|OPTSTK|HINDALCO|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1605|N
119481|1363|OPTSTK|HINDALCO|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8295|15565|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||11930|N
119482|1363|OPTSTK|HINDALCO|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1260|N
119483|1363|OPTSTK|HINDALCO|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9730|17390|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||13560|N
119484|1363|OPTSTK|HINDALCO|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||975|N
119485|6545|OPTSTK|NYKAA|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC305PE|0|0|2|0||E|N|N|N|P|N|||330|N
119487|6545|OPTSTK|NYKAA|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|2630|6630|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC315CE|0|0|2|0||E|N|N|N|P|N|||4630|N
119488|6545|OPTSTK|NYKAA|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC315PE|0|0|2|0||E|N|N|N|P|N|||510|N
119491|1363|OPTSTK|HINDALCO|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11255|19265|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15260|N
119494|1363|OPTSTK|HINDALCO|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||750|N
119495|1363|OPTSTK|HINDALCO|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12860|21160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||17010|N
119498|4204|OPTSTK|MOTHERSON|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3047|7047|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV110CE|0|2|0|0||E|N|N|N|P|N|||5047|N
119499|4204|OPTSTK|MOTHERSON|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |MOTHERSON26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
119500|4204|OPTSTK|MOTHERSON|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2053|6053|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV120CE|0|2|0|0||E|N|N|N|P|N|||4053|N
119501|4204|OPTSTK|MOTHERSON|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
119502|4204|OPTSTK|MOTHERSON|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1558|5558|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV125CE|0|2|0|0||E|N|N|N|P|N|||3558|N
119503|4204|OPTSTK|MOTHERSON|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
119504|4204|OPTSTK|MOTHERSON|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1069|5069|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV130CE|0|2|0|0||E|N|N|N|P|N|||3069|N
119505|4204|OPTSTK|MOTHERSON|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV130PE|0|2|0|0||E|N|N|N|P|N|||13|N
119506|4204|OPTSTK|MOTHERSON|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|591|4591|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV135CE|0|2|0|0||E|N|N|N|P|N|||2591|N
119507|1363|OPTSTK|HINDALCO|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||570|N
119508|1363|OPTSTK|HINDALCO|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14540|23090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||18815|N
119509|1363|OPTSTK|HINDALCO|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||435|N
119510|1363|OPTSTK|HINDALCO|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16280|25030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||20655|N
119511|1363|OPTSTK|HINDALCO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||325|N
119512|1363|OPTSTK|HINDALCO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18065|26985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||22525|N
119513|1363|OPTSTK|HINDALCO|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||240|N
119514|1363|OPTSTK|HINDALCO|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19895|28945|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||24420|N
119515|1363|OPTSTK|HINDALCO|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||180|N
119516|1363|OPTSTK|HINDALCO|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21755|30915|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||26335|N
119517|1363|OPTSTK|HINDALCO|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||130|N
119518|1363|OPTSTK|HINDALCO|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23645|32895|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||28270|N
119519|1363|OPTSTK|HINDALCO|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||95|N
119520|1363|OPTSTK|HINDALCO|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25555|34865|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||30210|N
119521|1363|OPTSTK|HINDALCO|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||70|N
119522|1363|OPTSTK|HINDALCO|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|27485|36845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||32165|N
119523|1363|OPTSTK|HINDALCO|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||50|N
119524|1363|OPTSTK|HINDALCO|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|29425|38825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||34125|N
119525|6545|OPTSTK|NYKAA|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|1885|5885|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC325CE|0|0|2|0||E|N|N|N|P|N|||3885|N
119526|6545|OPTSTK|NYKAA|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC325PE|0|0|2|0||E|N|N|N|P|N|||755|N
119527|1363|OPTSTK|HINDALCO|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
119528|1363|OPTSTK|HINDALCO|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|33330|42790|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||38060|N
119529|1363|OPTSTK|HINDALCO|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||15|N
119530|4204|OPTSTK|MOTHERSON|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV135PE|0|2|0|0||E|N|N|N|P|N|||33|N
119531|4204|OPTSTK|MOTHERSON|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|133|4133|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV140CE|0|2|0|0||E|N|N|N|P|N|||2133|N
119533|4204|OPTSTK|MOTHERSON|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV140PE|0|2|0|0||E|N|N|N|P|N|||59|N
119534|4204|OPTSTK|MOTHERSON|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3705|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV145CE|0|2|0|0||E|N|N|N|P|N|||1705|N
119535|4204|OPTSTK|MOTHERSON|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2107|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV145PE|0|2|0|0||E|N|N|N|P|N|||107|N
119536|4204|OPTSTK|MOTHERSON|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3260|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1260|N
119537|4204|OPTSTK|MOTHERSON|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2188|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV150PE|0|2|0|0||E|N|N|N|P|N|||188|N
119538|4204|OPTSTK|MOTHERSON|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2899|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV155CE|0|2|0|0||E|N|N|N|P|N|||899|N
119539|4204|OPTSTK|MOTHERSON|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2318|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV155PE|0|2|0|0||E|N|N|N|P|N|||318|N
119540|4204|OPTSTK|MOTHERSON|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2595|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV160CE|0|2|0|0||E|N|N|N|P|N|||595|N
119541|4204|OPTSTK|MOTHERSON|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2513|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV160PE|0|2|0|0||E|N|N|N|P|N|||513|N
119542|4204|OPTSTK|MOTHERSON|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2368|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV165CE|0|2|0|0||E|N|N|N|P|N|||368|N
119544|4204|OPTSTK|MOTHERSON|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2782|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV165PE|0|2|0|0||E|N|N|N|P|N|||782|N
119545|4204|OPTSTK|MOTHERSON|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2216|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV170CE|0|2|0|0||E|N|N|N|P|N|||216|N
119546|4204|OPTSTK|MOTHERSON|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3194|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1194|N
119547|4204|OPTSTK|MOTHERSON|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV175CE|0|2|0|0||E|N|N|N|P|N|||120|N
119548|4204|OPTSTK|MOTHERSON|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3637|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1637|N
119549|4204|OPTSTK|MOTHERSON|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV180CE|0|2|0|0||E|N|N|N|P|N|||67|N
119550|4204|OPTSTK|MOTHERSON|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|54|4054|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV180PE|0|2|0|0||E|N|N|N|P|N|||2054|N
119551|4204|OPTSTK|MOTHERSON|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV185CE|0|2|0|0||E|N|N|N|P|N|||40|N
119552|4204|OPTSTK|MOTHERSON|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|477|4477|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV185PE|0|2|0|0||E|N|N|N|P|N|||2477|N
119553|4204|OPTSTK|MOTHERSON|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV190CE|0|2|0|0||E|N|N|N|P|N|||25|N
119554|4204|OPTSTK|MOTHERSON|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|964|4964|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2964|N
119555|4204|OPTSTK|MOTHERSON|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV195CE|0|2|0|0||E|N|N|N|P|N|||25|N
119556|4204|OPTSTK|MOTHERSON|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1441|5441|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV195PE|0|2|0|0||E|N|N|N|P|N|||3441|N
119557|4204|OPTSTK|MOTHERSON|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV200CE|0|2|0|0||E|N|N|N|P|N|||14|N
119558|4204|OPTSTK|MOTHERSON|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1928|5928|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV200PE|0|2|0|0||E|N|N|N|P|N|||3928|N
119559|4204|OPTSTK|MOTHERSON|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV205CE|0|2|0|0||E|N|N|N|P|N|||7|N
119560|4204|OPTSTK|MOTHERSON|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2419|6419|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV205PE|0|2|0|0||E|N|N|N|P|N|||4419|N
119561|4204|OPTSTK|MOTHERSON|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV210CE|0|2|0|0||E|N|N|N|P|N|||4|N
119562|4204|OPTSTK|MOTHERSON|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2913|6913|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV210PE|0|2|0|0||E|N|N|N|P|N|||4913|N
119563|4204|OPTSTK|MOTHERSON|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |MOTHERSON26NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
119564|4204|OPTSTK|MOTHERSON|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3906|7906|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5906|N
119565|4204|OPTSTK|MOTHERSON|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |MOTHERSON26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
119566|4204|OPTSTK|MOTHERSON|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|4901|8901|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV230PE|0|2|0|0||E|N|N|N|P|N|||6901|N
119583|6545|OPTSTK|NYKAA|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|1210|5210|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC335CE|0|0|2|0||E|N|N|N|P|N|||3210|N
119584|6545|OPTSTK|NYKAA|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC335PE|0|0|2|0||E|N|N|N|P|N|||1070|N
119585|6545|OPTSTK|NYKAA|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC345CE|0|0|2|0||E|N|N|N|P|N|||2615|N
119586|6545|OPTSTK|NYKAA|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC345PE|0|0|2|0||E|N|N|N|P|N|||1465|N
119587|6545|OPTSTK|NYKAA|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|95|4095|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC355CE|0|0|2|0||E|N|N|N|P|N|||2095|N
119588|6545|OPTSTK|NYKAA|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3935|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC355PE|0|0|2|0||E|N|N|N|P|N|||1935|N
119589|6545|OPTSTK|NYKAA|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC365CE|0|0|2|0||E|N|N|N|P|N|||1655|N
119590|6545|OPTSTK|NYKAA|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|485|4485|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC365PE|0|0|2|0||E|N|N|N|P|N|||2485|N
119591|6545|OPTSTK|NYKAA|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3285|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC375CE|0|0|2|0||E|N|N|N|P|N|||1285|N
119592|6545|OPTSTK|NYKAA|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|1105|5105|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC375PE|0|0|2|0||E|N|N|N|P|N|||3105|N
119593|6545|OPTSTK|NYKAA|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC385CE|0|0|2|0||E|N|N|N|P|N|||985|N
119594|6545|OPTSTK|NYKAA|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|1795|5795|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC385PE|0|0|2|0||E|N|N|N|P|N|||3795|N
119595|6545|OPTSTK|NYKAA|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2750|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC395CE|0|0|2|0||E|N|N|N|P|N|||750|N
119596|6545|OPTSTK|NYKAA|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|2545|6545|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC395PE|0|0|2|0||E|N|N|N|P|N|||4545|N
119597|6545|OPTSTK|NYKAA|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC405CE|0|0|2|0||E|N|N|N|P|N|||555|N
119616|14947|OPTSTK|MOTILALOFS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|35110|50600|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||42855|N
119617|1363|OPTSTK|HINDALCO|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|2.247227E+09|2.100100E+04|0|1475193600|0|0|0|0|0|37260|46750|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDALCO26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||42005|N
119618|14947|OPTSTK|MOTILALOFS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MOTILALOFS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
119619|14947|OPTSTK|MOTILALOFS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|27150|42630|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||34890|N
119620|14947|OPTSTK|MOTILALOFS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MOTILALOFS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
119622|14947|OPTSTK|MOTILALOFS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|23180|38640|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||30910|N
119623|14947|OPTSTK|MOTILALOFS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||10|N
119624|14947|OPTSTK|MOTILALOFS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|19255|34645|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||26950|N
119625|14947|OPTSTK|MOTILALOFS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||30|N
119626|14947|OPTSTK|MOTILALOFS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|15425|30635|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||23030|N
119627|14947|OPTSTK|MOTILALOFS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||115|N
119628|14947|OPTSTK|MOTILALOFS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|11980|26780|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||19380|N
119629|14947|OPTSTK|MOTILALOFS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||210|N
119630|14947|OPTSTK|MOTILALOFS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|8540|22590|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||15565|N
119632|14947|OPTSTK|MOTILALOFS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||395|N
119633|14947|OPTSTK|MOTILALOFS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5750|18660|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||12205|N
119634|14947|OPTSTK|MOTILALOFS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||755|N
119637|14947|OPTSTK|MOTILALOFS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2400|13790|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||8095|N
119638|14947|OPTSTK|MOTILALOFS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1450|N
119639|14947|OPTSTK|MOTILALOFS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1190|10780|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||5985|N
119640|14947|OPTSTK|MOTILALOFS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|5580|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||2630|N
119641|14947|OPTSTK|MOTILALOFS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|7685|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||3840|N
119642|14947|OPTSTK|MOTILALOFS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|500|8300|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4400|N
119643|14947|OPTSTK|MOTILALOFS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|5190|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||2255|N
119644|14947|OPTSTK|MOTILALOFS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1830|11450|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||6640|N
119645|14947|OPTSTK|MOTILALOFS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1255|N
119646|14947|OPTSTK|MOTILALOFS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5370|16600|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||10985|N
119647|14947|OPTSTK|MOTILALOFS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||675|N
119648|14947|OPTSTK|MOTILALOFS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7920|20460|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||14190|N
119649|14947|OPTSTK|MOTILALOFS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||400|N
119650|14947|OPTSTK|MOTILALOFS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|10900|24430|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||17665|N
119651|14947|OPTSTK|MOTILALOFS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||230|N
119653|14947|OPTSTK|MOTILALOFS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|14200|28450|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||21325|N
119654|14947|OPTSTK|MOTILALOFS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||160|N
119655|14947|OPTSTK|MOTILALOFS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|17750|32480|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||25115|N
119658|14947|OPTSTK|MOTILALOFS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||140|N
119659|14947|OPTSTK|MOTILALOFS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|21460|36500|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||28980|N
119666|14947|OPTSTK|MOTILALOFS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||75|N
119667|14947|OPTSTK|MOTILALOFS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|25280|40520|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||32900|N
119668|14947|OPTSTK|MOTILALOFS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
119669|14947|OPTSTK|MOTILALOFS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|29170|44520|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||36845|N
119670|14947|OPTSTK|MOTILALOFS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
119671|14947|OPTSTK|MOTILALOFS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|37060|52510|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||44785|N
119672|6545|OPTSTK|NYKAA|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|3345|7345|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC405PE|0|0|2|0||E|N|N|N|P|N|||5345|N
119673|6545|OPTSTK|NYKAA|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC415CE|0|0|2|0||E|N|N|N|P|N|||410|N
119691|6545|OPTSTK|NYKAA|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|4185|8185|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC415PE|0|0|2|0||E|N|N|N|P|N|||6185|N
119699|6545|OPTSTK|NYKAA|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC425CE|0|0|2|0||E|N|N|N|P|N|||300|N
119700|6545|OPTSTK|NYKAA|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5065|9065|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC425PE|0|0|2|0||E|N|N|N|P|N|||7065|N
119701|6545|OPTSTK|NYKAA|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC435CE|0|0|2|0||E|N|N|N|P|N|||215|N
119702|6545|OPTSTK|NYKAA|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5970|9970|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC435PE|0|0|2|0||E|N|N|N|P|N|||7970|N
119703|6545|OPTSTK|NYKAA|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC445CE|0|0|2|0||E|N|N|N|P|N|||150|N
119704|6545|OPTSTK|NYKAA|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|6895|10895|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC445PE|0|0|2|0||E|N|N|N|P|N|||8895|N
119707|4503|OPTSTK|MPHASIS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|101690|131780|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||116735|N
119708|4503|OPTSTK|MPHASIS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MPHASIS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119709|4503|OPTSTK|MPHASIS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|91730|121820|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||106775|N
119710|4503|OPTSTK|MPHASIS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MPHASIS26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119711|4503|OPTSTK|MPHASIS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|81775|111865|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||96820|N
119712|4503|OPTSTK|MPHASIS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MPHASIS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119713|4503|OPTSTK|MPHASIS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|71820|101910|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||86865|N
119714|4503|OPTSTK|MPHASIS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MPHASIS26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119715|4503|OPTSTK|MPHASIS|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|61860|91950|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||76905|N
119716|4503|OPTSTK|MPHASIS|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MPHASIS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119717|4503|OPTSTK|MPHASIS|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|51920|81990|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||66955|N
119718|4503|OPTSTK|MPHASIS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
119719|4503|OPTSTK|MPHASIS|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|42045|72005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||57025|N
119720|4503|OPTSTK|MPHASIS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||250|N
119721|4503|OPTSTK|MPHASIS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|32400|61990|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||47195|N
119722|4503|OPTSTK|MPHASIS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||395|N
119723|4503|OPTSTK|MPHASIS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23320|51920|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||37620|N
119724|4503|OPTSTK|MPHASIS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||750|N
119725|4503|OPTSTK|MPHASIS|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15325|41915|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||28620|N
119726|4503|OPTSTK|MPHASIS|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||1585|N
119727|4503|OPTSTK|MPHASIS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8920|32260|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||20590|N
119728|4503|OPTSTK|MPHASIS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|6690|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||3310|N
119729|4503|OPTSTK|MPHASIS|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3205|22255|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||12730|N
119730|4503|OPTSTK|MPHASIS|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|880|11920|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||6400|N
119731|4503|OPTSTK|MPHASIS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|455|14775|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||7615|N
119732|4503|OPTSTK|MPHASIS|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3290|19060|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||11175|N
119733|4503|OPTSTK|MPHASIS|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|9180|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||4245|N
119734|4503|OPTSTK|MPHASIS|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7715|27945|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||17830|N
119735|4503|OPTSTK|MPHASIS|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|5305|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||2190|N
119736|4503|OPTSTK|MPHASIS|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13530|37400|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||25465|N
119737|4503|OPTSTK|MPHASIS|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||1105|N
119738|4503|OPTSTK|MPHASIS|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|20805|47295|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||34050|N
119739|4503|OPTSTK|MPHASIS|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||585|N
119740|4503|OPTSTK|MPHASIS|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|29175|57345|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||43260|N
119741|4503|OPTSTK|MPHASIS|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||305|N
119742|4503|OPTSTK|MPHASIS|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38265|67415|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||52840|N
119743|4503|OPTSTK|MPHASIS|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||130|N
119744|4503|OPTSTK|MPHASIS|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|47790|77450|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||62620|N
119745|4503|OPTSTK|MPHASIS|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||50|N
119746|4503|OPTSTK|MPHASIS|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|57550|87460|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||72505|N
119747|4503|OPTSTK|MPHASIS|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||20|N
119748|4503|OPTSTK|MPHASIS|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|67420|97440|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||82430|N
119749|6545|OPTSTK|NYKAA|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC450CE|0|0|2|0||E|N|N|N|P|N|||130|N
119750|6545|OPTSTK|NYKAA|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|7365|11365|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC450PE|0|0|2|0||E|N|N|N|P|N|||9365|N
119777|6545|OPTSTK|NYKAA|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC470CE|0|0|2|0||E|N|N|N|P|N|||60|N
119778|6545|OPTSTK|NYKAA|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|9280|13280|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC470PE|0|0|2|0||E|N|N|N|P|N|||11280|N
119779|6545|OPTSTK|NYKAA|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC490CE|0|0|2|0||E|N|N|N|P|N|||30|N
119780|6545|OPTSTK|NYKAA|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3125|3125|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|11225|15225|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC490PE|0|0|2|0||E|N|N|N|P|N|||13225|N
119781|6545|OPTSTK|NYKAA|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|17535|21535|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN160CE|0|0|2|0||E|N|N|N|P|N|||19535|N
119782|6545|OPTSTK|NYKAA|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NYKAA27JAN160PE|0|0|2|0||E|N|N|N|P|N|||5|N
119783|6545|OPTSTK|NYKAA|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|15565|19565|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN180CE|0|0|2|0||E|N|N|N|P|N|||17565|N
119784|6545|OPTSTK|NYKAA|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NYKAA27JAN180PE|0|0|2|0||E|N|N|N|P|N|||5|N
119785|6545|OPTSTK|NYKAA|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|13595|17595|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN200CE|0|0|2|0||E|N|N|N|P|N|||15595|N
119786|6545|OPTSTK|NYKAA|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |NYKAA27JAN200PE|0|0|2|0||E|N|N|N|P|N|||5|N
119787|6545|OPTSTK|NYKAA|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|11625|15625|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN220CE|0|0|2|0||E|N|N|N|P|N|||13625|N
119788|6545|OPTSTK|NYKAA|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN220PE|0|0|2|0||E|N|N|N|P|N|||5|N
119789|6545|OPTSTK|NYKAA|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|9670|13670|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN240CE|0|0|2|0||E|N|N|N|P|N|||11670|N
119790|6545|OPTSTK|NYKAA|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN240PE|0|0|2|0||E|N|N|N|P|N|||20|N
119791|6545|OPTSTK|NYKAA|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|8700|12700|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN250CE|0|0|2|0||E|N|N|N|P|N|||10700|N
119792|6545|OPTSTK|NYKAA|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN250PE|0|0|2|0||E|N|N|N|P|N|||35|N
119793|6545|OPTSTK|NYKAA|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|7745|11745|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN260CE|0|0|2|0||E|N|N|N|P|N|||9745|N
119794|6545|OPTSTK|NYKAA|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN260PE|0|0|2|0||E|N|N|N|P|N|||65|N
119795|6545|OPTSTK|NYKAA|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|6810|10810|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN270CE|0|0|2|0||E|N|N|N|P|N|||8810|N
119796|6545|OPTSTK|NYKAA|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN270PE|0|0|2|0||E|N|N|N|P|N|||115|N
119797|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|34525|66985|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||50755|N
119798|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||475|N
119799|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|18095|47605|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||32850|N
119800|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1765|N
119801|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|11570|37990|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||24780|N
119802|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|6575|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||3260|N
119803|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5995|28295|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||17145|N
119804|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|425|11165|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5795|N
119805|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|2270|19890|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||11080|N
119806|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1905|17325|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||9615|N
119807|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|115|13095|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||6605|N
119808|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5085|25145|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||15115|N
119809|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|8095|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||3640|N
119810|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|9720|33860|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||21790|N
119811|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|4780|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1930|N
119812|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|16180|43530|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||29855|N
119813|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||1030|N
119814|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|25530|55160|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||40345|N
119815|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||565|N
119816|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|33395|64515|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||48955|N
119817|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||295|N
119818|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|43005|75025|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||59015|N
119819|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||150|N
119820|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|52800|85330|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||69065|N
119821|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||70|N
119822|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|62540|95340|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||78940|N
119823|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||30|N
119824|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|72395|105325|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||88860|N
119825|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||15|N
119826|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|82300|115300|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||98800|N
119827|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119828|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|92240|125260|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||108750|N
119835|6545|OPTSTK|NYKAA|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5895|9895|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN280CE|0|0|2|0||E|N|N|N|P|N|||7895|N
119836|6545|OPTSTK|NYKAA|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN280PE|0|0|2|0||E|N|N|N|P|N|||185|N
119837|6545|OPTSTK|NYKAA|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5020|9020|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN290CE|0|0|2|0||E|N|N|N|P|N|||7020|N
119838|6545|OPTSTK|NYKAA|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN290PE|0|0|2|0||E|N|N|N|P|N|||290|N
119839|6545|OPTSTK|NYKAA|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|4180|8180|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN300CE|0|0|2|0||E|N|N|N|P|N|||6180|N
119840|6545|OPTSTK|NYKAA|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN300PE|0|0|2|0||E|N|N|N|P|N|||440|N
119841|6545|OPTSTK|NYKAA|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|3390|7390|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN310CE|0|0|2|0||E|N|N|N|P|N|||5390|N
119842|6545|OPTSTK|NYKAA|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN310PE|0|0|2|0||E|N|N|N|P|N|||635|N
119875|6545|OPTSTK|NYKAA|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|2655|6655|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN320CE|0|0|2|0||E|N|N|N|P|N|||4655|N
119876|6545|OPTSTK|NYKAA|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN320PE|0|0|2|0||E|N|N|N|P|N|||885|N
119877|6545|OPTSTK|NYKAA|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|1350|5350|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN330CE|0|0|2|0||E|N|N|N|P|N|||3350|N
119878|6545|OPTSTK|NYKAA|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN330PE|0|0|2|0||E|N|N|N|P|N|||1130|N
119879|6545|OPTSTK|NYKAA|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|1370|5370|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN340CE|0|0|2|0||E|N|N|N|P|N|||3370|N
119880|6545|OPTSTK|NYKAA|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN340PE|0|0|2|0||E|N|N|N|P|N|||1570|N
119881|6545|OPTSTK|NYKAA|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|825|4825|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN350CE|0|0|2|0||E|N|N|N|P|N|||2825|N
119882|6545|OPTSTK|NYKAA|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|10|4010|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN350PE|0|0|2|0||E|N|N|N|P|N|||2010|N
119883|6545|OPTSTK|NYKAA|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN360CE|0|0|2|0||E|N|N|N|P|N|||2345|N
119884|6545|OPTSTK|NYKAA|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN360PE|0|0|2|0||E|N|N|N|P|N|||2515|N
119885|6545|OPTSTK|NYKAA|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3930|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN370CE|0|0|2|0||E|N|N|N|P|N|||1930|N
119886|6545|OPTSTK|NYKAA|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|1080|5080|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN370PE|0|0|2|0||E|N|N|N|P|N|||3080|N
119887|357|OPTSTK|NAM-INDIA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14205|27325|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV720CE|0|2|0|0||E|N|N|N|P|N|||20765|N
119888|357|OPTSTK|NAM-INDIA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV720PE|0|2|0|0||E|N|N|N|P|N|||65|N
119889|357|OPTSTK|NAM-INDIA|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7265|19285|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV800CE|0|2|0|0||E|N|N|N|P|N|||13275|N
119890|357|OPTSTK|NAM-INDIA|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV800PE|0|2|0|0||E|N|N|N|P|N|||175|N
119891|357|OPTSTK|NAM-INDIA|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2500|11720|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||7110|N
119892|357|OPTSTK|NAM-INDIA|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||1180|N
119893|357|OPTSTK|NAM-INDIA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|185|7545|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||3865|N
119894|357|OPTSTK|NAM-INDIA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|5490|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||2505|N
119895|357|OPTSTK|NAM-INDIA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4725|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||1980|N
119896|357|OPTSTK|NAM-INDIA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|610|8450|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||4530|N
119897|357|OPTSTK|NAM-INDIA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||870|N
119898|357|OPTSTK|NAM-INDIA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2720|12220|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||7470|N
119899|357|OPTSTK|NAM-INDIA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||355|N
119900|357|OPTSTK|NAM-INDIA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6825|17665|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||12245|N
119901|357|OPTSTK|NAM-INDIA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||180|N
119902|357|OPTSTK|NAM-INDIA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9840|21640|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||15740|N
119903|357|OPTSTK|NAM-INDIA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||310|N
119904|357|OPTSTK|NAM-INDIA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13215|25665|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||19440|N
119905|357|OPTSTK|NAM-INDIA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||155|N
119906|357|OPTSTK|NAM-INDIA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16840|29690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||23265|N
119907|357|OPTSTK|NAM-INDIA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||75|N
119908|357|OPTSTK|NAM-INDIA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20630|33710|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||27170|N
119909|357|OPTSTK|NAM-INDIA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||40|N
119910|357|OPTSTK|NAM-INDIA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24515|37715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||31115|N
119911|357|OPTSTK|NAM-INDIA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
119912|357|OPTSTK|NAM-INDIA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28440|41710|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||35075|N
119913|357|OPTSTK|NAM-INDIA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
119914|357|OPTSTK|NAM-INDIA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32400|45700|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||39050|N
119915|357|OPTSTK|NAM-INDIA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
119916|357|OPTSTK|NAM-INDIA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36375|49685|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||43030|N
119917|357|OPTSTK|NAM-INDIA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
119918|357|OPTSTK|NAM-INDIA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40350|53670|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||47010|N
119927|6545|OPTSTK|NYKAA|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN380CE|0|0|2|0||E|N|N|N|P|N|||1570|N
119928|6545|OPTSTK|NYKAA|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|1710|5710|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN380PE|0|0|2|0||E|N|N|N|P|N|||3710|N
119929|6545|OPTSTK|NYKAA|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3270|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN390CE|0|0|2|0||E|N|N|N|P|N|||1270|N
119930|6545|OPTSTK|NYKAA|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|2390|6390|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN390PE|0|0|2|0||E|N|N|N|P|N|||4390|N
119953|6545|OPTSTK|NYKAA|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN400CE|0|0|2|0||E|N|N|N|P|N|||1015|N
119954|6545|OPTSTK|NYKAA|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|3125|7125|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN400PE|0|0|2|0||E|N|N|N|P|N|||5125|N
119955|6364|OPTSTK|NATIONALUM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|7930|12970|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV220CE|0|2|0|0||E|N|N|N|P|N|||10450|N
119956|6364|OPTSTK|NATIONALUM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NATIONALUM26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119957|6364|OPTSTK|NATIONALUM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5960|10970|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV240CE|0|2|0|0||E|N|N|N|P|N|||8465|N
119958|6364|OPTSTK|NATIONALUM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |NATIONALUM26NOV240PE|0|2|0|0||E|N|N|N|P|N|||15|N
119959|6364|OPTSTK|NATIONALUM|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|4100|8960|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV260CE|0|2|0|0||E|N|N|N|P|N|||6530|N
119960|6364|OPTSTK|NATIONALUM|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV260PE|0|2|0|0||E|N|N|N|P|N|||65|N
119961|6364|OPTSTK|NATIONALUM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|2480|6960|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV280CE|0|2|0|0||E|N|N|N|P|N|||4720|N
119962|6364|OPTSTK|NATIONALUM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV280PE|0|2|0|0||E|N|N|N|P|N|||175|N
119964|6364|OPTSTK|NATIONALUM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|635|4635|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV300CE|0|2|0|0||E|N|N|N|P|N|||2635|N
119965|6545|OPTSTK|NYKAA|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN410CE|0|0|2|0||E|N|N|N|P|N|||805|N
119966|6364|OPTSTK|NATIONALUM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV300PE|0|2|0|0||E|N|N|N|P|N|||470|N
119967|6545|OPTSTK|NYKAA|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|3900|7900|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN410PE|0|0|2|0||E|N|N|N|P|N|||5900|N
119968|6364|OPTSTK|NATIONALUM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV320CE|0|2|0|0||E|N|N|N|P|N|||1290|N
119969|6364|OPTSTK|NATIONALUM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV320PE|0|2|0|0||E|N|N|N|P|N|||1145|N
119970|6364|OPTSTK|NATIONALUM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV340CE|0|2|0|0||E|N|N|N|P|N|||525|N
119971|6364|OPTSTK|NATIONALUM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV340PE|0|2|0|0||E|N|N|N|P|N|||2585|N
119972|6364|OPTSTK|NATIONALUM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV360CE|0|2|0|0||E|N|N|N|P|N|||190|N
119973|6364|OPTSTK|NATIONALUM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|2020|6020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV360PE|0|2|0|0||E|N|N|N|P|N|||4020|N
119974|6545|OPTSTK|NYKAA|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN420CE|0|0|2|0||E|N|N|N|P|N|||635|N
119975|6545|OPTSTK|NYKAA|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|4715|8715|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN420PE|0|0|2|0||E|N|N|N|P|N|||6715|N
119976|6545|OPTSTK|NYKAA|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN430CE|0|0|2|0||E|N|N|N|P|N|||495|N
119977|6545|OPTSTK|NYKAA|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5560|9560|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN430PE|0|0|2|0||E|N|N|N|P|N|||7560|N
119978|6545|OPTSTK|NYKAA|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN440CE|0|0|2|0||E|N|N|N|P|N|||385|N
119979|6545|OPTSTK|NYKAA|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|6435|10435|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN440PE|0|0|2|0||E|N|N|N|P|N|||8435|N
119980|6545|OPTSTK|NYKAA|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN460CE|0|0|2|0||E|N|N|N|P|N|||230|N
119981|6545|OPTSTK|NYKAA|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|8245|12245|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN460PE|0|0|2|0||E|N|N|N|P|N|||10245|N
119982|6545|OPTSTK|NYKAA|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN480CE|0|0|2|0||E|N|N|N|P|N|||130|N
119983|6545|OPTSTK|NYKAA|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|10120|14120|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN480PE|0|0|2|0||E|N|N|N|P|N|||12120|N
119984|6364|OPTSTK|NATIONALUM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV380CE|0|2|0|0||E|N|N|N|P|N|||70|N
119985|6364|OPTSTK|NATIONALUM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|3535|7945|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5740|N
119986|6364|OPTSTK|NATIONALUM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV400CE|0|2|0|0||E|N|N|N|P|N|||35|N
119987|6364|OPTSTK|NATIONALUM|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5225|9955|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV400PE|0|2|0|0||E|N|N|N|P|N|||7590|N
119988|6364|OPTSTK|NATIONALUM|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV420CE|0|2|0|0||E|N|N|N|P|N|||45|N
119989|6364|OPTSTK|NATIONALUM|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|7060|11970|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV420PE|0|2|0|0||E|N|N|N|P|N|||9515|N
119990|6364|OPTSTK|NATIONALUM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758964|1479859200|1479911400|15|1|            |NATIONALUM26NOV440CE|0|2|0|0||E|N|N|N|P|N|||20|N
119991|6545|OPTSTK|NYKAA|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN500CE|0|0|2|0||E|N|N|N|P|N|||75|N
119992|6545|OPTSTK|NYKAA|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|12030|16030|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN500PE|0|0|2|0||E|N|N|N|P|N|||14030|N
119993|6364|OPTSTK|NATIONALUM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|8985|13975|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV440PE|0|2|0|0||E|N|N|N|P|N|||11480|N
119994|6364|OPTSTK|NATIONALUM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |NATIONALUM26NOV460CE|0|2|0|0||E|N|N|N|P|N|||10|N
119995|6364|OPTSTK|NATIONALUM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|10945|15975|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV460PE|0|2|0|0||E|N|N|N|P|N|||13460|N
119998|6545|OPTSTK|NYKAA|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN520CE|0|0|2|0||E|N|N|N|P|N|||40|N
119999|6545|OPTSTK|NYKAA|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1575|1575|5|2.864295E+09|9.375100E+04|0|1477612800|0|0|0|0|0|13970|17970|0|0|0|1477759847|1485302400|1485354600|15|1|            |NYKAA27JAN520PE|0|0|2|0||E|N|N|N|P|N|||15970|N
120000|20242|OPTSTK|OBEROIRLTY|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|63930|82000|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC920CE|0|2|0|0||E|N|N|N|P|N|||72965|N
120001|20242|OPTSTK|OBEROIRLTY|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120002|20242|OPTSTK|OBEROIRLTY|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|56015|74085|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||65050|N
120003|20242|OPTSTK|OBEROIRLTY|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120004|20242|OPTSTK|OBEROIRLTY|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|48115|66165|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||57140|N
120005|20242|OPTSTK|OBEROIRLTY|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
120006|20242|OPTSTK|OBEROIRLTY|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|42220|60220|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||51220|N
120007|20242|OPTSTK|OBEROIRLTY|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
120008|20242|OPTSTK|OBEROIRLTY|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|38325|56265|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||47295|N
120009|20242|OPTSTK|OBEROIRLTY|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||60|N
120010|20242|OPTSTK|OBEROIRLTY|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|34480|52310|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||43395|N
120011|20242|OPTSTK|OBEROIRLTY|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||120|N
120012|20242|OPTSTK|OBEROIRLTY|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|30720|48360|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||39540|N
120013|20242|OPTSTK|OBEROIRLTY|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||225|N
120071|20242|OPTSTK|OBEROIRLTY|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|27065|44435|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||35750|N
120072|20242|OPTSTK|OBEROIRLTY|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||390|N
120073|20242|OPTSTK|OBEROIRLTY|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|23555|40545|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||32050|N
120074|20242|OPTSTK|OBEROIRLTY|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||650|N
120075|20242|OPTSTK|OBEROIRLTY|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|20240|36710|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||28475|N
120076|1406|OPTSTK|HINDPETRO|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|11120|15520|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV210CE|0|2|0|0||E|N|N|N|P|N|||13320|N
120077|1406|OPTSTK|HINDPETRO|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
120078|20242|OPTSTK|OBEROIRLTY|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1030|N
120079|20242|OPTSTK|OBEROIRLTY|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|17145|32955|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||25050|N
120080|20242|OPTSTK|OBEROIRLTY|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3565|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1565|N
120081|20242|OPTSTK|OBEROIRLTY|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|14310|29320|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||21815|N
120082|20242|OPTSTK|OBEROIRLTY|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||2285|N
120083|20242|OPTSTK|OBEROIRLTY|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|11760|25830|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||18795|N
120084|20242|OPTSTK|OBEROIRLTY|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1225|5235|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||3230|N
120085|20242|OPTSTK|OBEROIRLTY|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|9500|22520|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||16010|N
120086|20242|OPTSTK|OBEROIRLTY|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1865|6925|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4395|N
120087|20242|OPTSTK|OBEROIRLTY|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|7545|19425|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||13485|N
120092|20242|OPTSTK|OBEROIRLTY|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2735|8935|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5835|N
120093|20242|OPTSTK|OBEROIRLTY|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5895|16575|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||11235|N
120094|20242|OPTSTK|OBEROIRLTY|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3845|11235|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||7540|N
120100|20242|OPTSTK|OBEROIRLTY|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4515|13985|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||9250|N
120101|20242|OPTSTK|OBEROIRLTY|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5215|13815|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||9515|N
120102|1406|OPTSTK|HINDPETRO|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9130|13530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV230CE|0|2|0|0||E|N|N|N|P|N|||11330|N
120103|1406|OPTSTK|HINDPETRO|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
120105|1406|OPTSTK|HINDPETRO|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7640|12040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV245CE|0|2|0|0||E|N|N|N|P|N|||9840|N
120106|1406|OPTSTK|HINDPETRO|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
120107|1406|OPTSTK|HINDPETRO|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7140|11540|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV250CE|0|2|0|0||E|N|N|N|P|N|||9340|N
120109|13751|OPTSTK|NAUKRI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|22580|36790|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV880CE|0|2|0|0||E|N|N|N|P|N|||29685|N
120110|1406|OPTSTK|HINDPETRO|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
120111|1406|OPTSTK|HINDPETRO|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6650|11040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV255CE|0|2|0|0||E|N|N|N|P|N|||8845|N
120112|1406|OPTSTK|HINDPETRO|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
120113|1406|OPTSTK|HINDPETRO|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5670|10040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV265CE|0|2|0|0||E|N|N|N|P|N|||7855|N
120114|1406|OPTSTK|HINDPETRO|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV265PE|0|2|0|0||E|N|N|N|P|N|||10|N
120115|1406|OPTSTK|HINDPETRO|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5180|9540|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV270CE|0|2|0|0||E|N|N|N|P|N|||7360|N
120116|13751|OPTSTK|NAUKRI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV880PE|0|2|0|0||E|N|N|N|P|N|||10|N
120117|13751|OPTSTK|NAUKRI|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14820|28780|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV960CE|0|2|0|0||E|N|N|N|P|N|||21800|N
120118|13751|OPTSTK|NAUKRI|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV960PE|0|2|0|0||E|N|N|N|P|N|||85|N
120119|20242|OPTSTK|OBEROIRLTY|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3395|11675|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||7535|N
120120|20242|OPTSTK|OBEROIRLTY|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|6855|16655|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||11755|N
120121|1406|OPTSTK|HINDPETRO|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV270PE|0|2|0|0||E|N|N|N|P|N|||15|N
120122|1406|OPTSTK|HINDPETRO|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4705|9035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV275CE|0|2|0|0||E|N|N|N|P|N|||6870|N
120123|20242|OPTSTK|OBEROIRLTY|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2500|9630|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||6065|N
120124|20242|OPTSTK|OBEROIRLTY|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|8775|19715|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||14245|N
120125|1406|OPTSTK|HINDPETRO|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV275PE|0|2|0|0||E|N|N|N|P|N|||25|N
120126|1406|OPTSTK|HINDPETRO|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3785|8035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV285CE|0|2|0|0||E|N|N|N|P|N|||5910|N
120127|1406|OPTSTK|HINDPETRO|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV285PE|0|2|0|0||E|N|N|N|P|N|||55|N
120128|1406|OPTSTK|HINDPETRO|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3345|7525|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV290CE|0|2|0|0||E|N|N|N|P|N|||5435|N
120129|1406|OPTSTK|HINDPETRO|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV290PE|0|2|0|0||E|N|N|N|P|N|||90|N
120130|1406|OPTSTK|HINDPETRO|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2925|7025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV295CE|0|2|0|0||E|N|N|N|P|N|||4975|N
120131|1406|OPTSTK|HINDPETRO|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV295PE|0|2|0|0||E|N|N|N|P|N|||75|N
120132|1406|OPTSTK|HINDPETRO|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2095|6095|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV305CE|0|2|0|0||E|N|N|N|P|N|||4095|N
120133|1406|OPTSTK|HINDPETRO|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV305PE|0|2|0|0||E|N|N|N|P|N|||105|N
120134|1406|OPTSTK|HINDPETRO|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1675|5675|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV310CE|0|2|0|0||E|N|N|N|P|N|||3675|N
120135|1406|OPTSTK|HINDPETRO|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV310PE|0|2|0|0||E|N|N|N|P|N|||140|N
120136|1406|OPTSTK|HINDPETRO|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1280|5280|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV315CE|0|2|0|0||E|N|N|N|P|N|||3280|N
120137|1406|OPTSTK|HINDPETRO|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV315PE|0|2|0|0||E|N|N|N|P|N|||190|N
120138|1406|OPTSTK|HINDPETRO|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|550|4550|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV325CE|0|2|0|0||E|N|N|N|P|N|||2550|N
120139|1406|OPTSTK|HINDPETRO|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV325PE|0|2|0|0||E|N|N|N|P|N|||370|N
120140|1406|OPTSTK|HINDPETRO|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV330CE|0|2|0|0||E|N|N|N|P|N|||1790|N
120141|1406|OPTSTK|HINDPETRO|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV330PE|0|2|0|0||E|N|N|N|P|N|||470|N
120142|1406|OPTSTK|HINDPETRO|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV335CE|0|2|0|0||E|N|N|N|P|N|||1525|N
120143|1406|OPTSTK|HINDPETRO|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV335PE|0|2|0|0||E|N|N|N|P|N|||620|N
120144|1406|OPTSTK|HINDPETRO|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV345CE|0|2|0|0||E|N|N|N|P|N|||915|N
120145|1406|OPTSTK|HINDPETRO|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV345PE|0|2|0|0||E|N|N|N|P|N|||1045|N
120146|1406|OPTSTK|HINDPETRO|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV350CE|0|2|0|0||E|N|N|N|P|N|||685|N
120147|1406|OPTSTK|HINDPETRO|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV350PE|0|2|0|0||E|N|N|N|P|N|||1325|N
120148|1406|OPTSTK|HINDPETRO|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV355CE|0|2|0|0||E|N|N|N|P|N|||520|N
120149|1406|OPTSTK|HINDPETRO|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV355PE|0|2|0|0||E|N|N|N|P|N|||2115|N
120150|1406|OPTSTK|HINDPETRO|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV365CE|0|2|0|0||E|N|N|N|P|N|||275|N
120151|1406|OPTSTK|HINDPETRO|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|795|4795|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV365PE|0|2|0|0||E|N|N|N|P|N|||2795|N
120152|1406|OPTSTK|HINDPETRO|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV370CE|0|2|0|0||E|N|N|N|P|N|||195|N
120153|13751|OPTSTK|NAUKRI|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11195|24755|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||17975|N
120154|1406|OPTSTK|HINDPETRO|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV370PE|0|2|0|0||E|N|N|N|P|N|||2750|N
120155|1406|OPTSTK|HINDPETRO|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV375CE|0|2|0|0||E|N|N|N|P|N|||135|N
120156|1406|OPTSTK|HINDPETRO|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV375PE|0|2|0|0||E|N|N|N|P|N|||3560|N
120157|1406|OPTSTK|HINDPETRO|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV385CE|0|2|0|0||E|N|N|N|P|N|||75|N
120158|1406|OPTSTK|HINDPETRO|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2395|6395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV385PE|0|2|0|0||E|N|N|N|P|N|||4395|N
120159|1406|OPTSTK|HINDPETRO|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV390CE|0|2|0|0||E|N|N|N|P|N|||65|N
120160|1406|OPTSTK|HINDPETRO|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2835|6835|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV390PE|0|2|0|0||E|N|N|N|P|N|||4835|N
120161|1406|OPTSTK|HINDPETRO|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV395CE|0|2|0|0||E|N|N|N|P|N|||60|N
120162|1406|OPTSTK|HINDPETRO|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3285|7285|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV395PE|0|2|0|0||E|N|N|N|P|N|||5285|N
120163|1406|OPTSTK|HINDPETRO|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV405CE|0|2|0|0||E|N|N|N|P|N|||110|N
120164|1406|OPTSTK|HINDPETRO|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4155|8255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV405PE|0|2|0|0||E|N|N|N|P|N|||6205|N
120165|1406|OPTSTK|HINDPETRO|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV410CE|0|2|0|0||E|N|N|N|P|N|||85|N
120166|1406|OPTSTK|HINDPETRO|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4600|8760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV410PE|0|2|0|0||E|N|N|N|P|N|||6680|N
120167|1406|OPTSTK|HINDPETRO|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV415CE|0|2|0|0||E|N|N|N|P|N|||65|N
120168|1406|OPTSTK|HINDPETRO|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5055|9265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV415PE|0|2|0|0||E|N|N|N|P|N|||7160|N
120169|1406|OPTSTK|HINDPETRO|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV425CE|0|2|0|0||E|N|N|N|P|N|||40|N
120170|1406|OPTSTK|HINDPETRO|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5985|10265|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV425PE|0|2|0|0||E|N|N|N|P|N|||8125|N
120171|13751|OPTSTK|NAUKRI|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||165|N
120172|13751|OPTSTK|NAUKRI|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7925|20745|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||14335|N
120173|13751|OPTSTK|NAUKRI|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||320|N
120174|1406|OPTSTK|HINDPETRO|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV430CE|0|2|0|0||E|N|N|N|P|N|||30|N
120175|13751|OPTSTK|NAUKRI|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5170|16820|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10995|N
120176|1406|OPTSTK|HINDPETRO|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6460|10770|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV430PE|0|2|0|0||E|N|N|N|P|N|||8615|N
120177|1406|OPTSTK|HINDPETRO|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV435CE|0|2|0|0||E|N|N|N|P|N|||20|N
120178|1406|OPTSTK|HINDPETRO|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6940|11270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV435PE|0|2|0|0||E|N|N|N|P|N|||9105|N
120179|1406|OPTSTK|HINDPETRO|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV445CE|0|2|0|0||E|N|N|N|P|N|||15|N
120180|1406|OPTSTK|HINDPETRO|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7910|12270|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV445PE|0|2|0|0||E|N|N|N|P|N|||10090|N
120181|1406|OPTSTK|HINDPETRO|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV450CE|0|2|0|0||E|N|N|N|P|N|||10|N
120182|1406|OPTSTK|HINDPETRO|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8400|12770|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV450PE|0|2|0|0||E|N|N|N|P|N|||10585|N
120185|1406|OPTSTK|HINDPETRO|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
120186|13751|OPTSTK|NAUKRI|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||685|N
120187|13751|OPTSTK|NAUKRI|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1760|11850|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||6805|N
120188|13751|OPTSTK|NAUKRI|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1475|N
120189|13751|OPTSTK|NAUKRI|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|160|8420|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4290|N
120190|13751|OPTSTK|NAUKRI|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|5815|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2830|N
120191|13751|OPTSTK|NAUKRI|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|5600|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2415|N
120192|20242|OPTSTK|OBEROIRLTY|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1805|7855|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||4830|N
120193|20242|OPTSTK|OBEROIRLTY|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|10960|22980|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||16970|N
120194|20242|OPTSTK|OBEROIRLTY|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1280|6350|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||3815|N
120195|20242|OPTSTK|OBEROIRLTY|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|13415|26415|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||19915|N
120196|20242|OPTSTK|OBEROIRLTY|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|880|5070|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||2975|N
120197|20242|OPTSTK|OBEROIRLTY|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|16090|29970|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||23030|N
120198|20242|OPTSTK|OBEROIRLTY|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|295|4295|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||2295|N
120199|20242|OPTSTK|OBEROIRLTY|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|18980|33640|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||26310|N
120200|20242|OPTSTK|OBEROIRLTY|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3755|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1755|N
120201|20242|OPTSTK|OBEROIRLTY|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|22070|37390|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||29730|N
120202|20242|OPTSTK|OBEROIRLTY|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1330|N
120203|20242|OPTSTK|OBEROIRLTY|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|25320|41200|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||33260|N
120204|20242|OPTSTK|OBEROIRLTY|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1000|N
120205|20242|OPTSTK|OBEROIRLTY|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|28710|45060|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||36885|N
120206|13751|OPTSTK|NAUKRI|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|935|8805|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4870|N
120207|13751|OPTSTK|NAUKRI|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1245|N
120208|13751|OPTSTK|NAUKRI|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2850|12470|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||7660|N
120209|13751|OPTSTK|NAUKRI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||615|N
120210|13751|OPTSTK|NAUKRI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5565|16665|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||11115|N
120211|13751|OPTSTK|NAUKRI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||305|N
120212|13751|OPTSTK|NAUKRI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|8840|21070|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||14955|N
120213|13751|OPTSTK|NAUKRI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||170|N
120214|13751|OPTSTK|NAUKRI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|12055|25075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||18565|N
120215|13751|OPTSTK|NAUKRI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||95|N
120216|13751|OPTSTK|NAUKRI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|15565|29105|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||22335|N
120217|13751|OPTSTK|NAUKRI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
120218|13751|OPTSTK|NAUKRI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|19270|33130|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||26200|N
120219|13751|OPTSTK|NAUKRI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||35|N
120220|13751|OPTSTK|NAUKRI|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|23100|37140|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||30120|N
120221|13751|OPTSTK|NAUKRI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||25|N
120222|1406|OPTSTK|HINDPETRO|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|10375|14765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV470PE|0|2|0|0||E|N|N|N|P|N|||12570|N
120223|1406|OPTSTK|HINDPETRO|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDPETRO26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
120224|1406|OPTSTK|HINDPETRO|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|12360|16760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDPETRO26NOV490PE|0|2|0|0||E|N|N|N|P|N|||14560|N
120225|13751|OPTSTK|NAUKRI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|27005|41145|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||34075|N
120226|13751|OPTSTK|NAUKRI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
120227|20242|OPTSTK|OBEROIRLTY|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||745|N
120228|20242|OPTSTK|OBEROIRLTY|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|32225|48955|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||40590|N
120230|13751|OPTSTK|NAUKRI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|30950|45140|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||38045|N
120231|13751|OPTSTK|NAUKRI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120232|13751|OPTSTK|NAUKRI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|34915|49125|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||42020|N
120233|13751|OPTSTK|NAUKRI|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NAUKRI26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
120234|13751|OPTSTK|NAUKRI|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|38885|53115|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||46000|N
120235|13751|OPTSTK|NAUKRI|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NAUKRI26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
120236|13751|OPTSTK|NAUKRI|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|42865|57095|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||49980|N
120238|1406|OPTSTK|HINDPETRO|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|12240|16640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC200CE|0|2|0|0||E|N|N|N|P|N|||14440|N
120239|13751|OPTSTK|NAUKRI|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NAUKRI26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
120240|13751|OPTSTK|NAUKRI|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|50830|65060|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||57945|N
120243|20242|OPTSTK|OBEROIRLTY|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||130|N
120244|20242|OPTSTK|OBEROIRLTY|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|52850|70640|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||61745|N
120245|20242|OPTSTK|OBEROIRLTY|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|68290|86360|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN880CE|0|2|0|0||E|N|N|N|P|N|||77325|N
120246|20242|OPTSTK|OBEROIRLTY|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120247|20242|OPTSTK|OBEROIRLTY|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|60420|78480|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN960CE|0|2|0|0||E|N|N|N|P|N|||69450|N
120259|20242|OPTSTK|OBEROIRLTY|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120260|20242|OPTSTK|OBEROIRLTY|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|52575|70605|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||61590|N
120261|20242|OPTSTK|OBEROIRLTY|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
120262|20242|OPTSTK|OBEROIRLTY|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|44810|62730|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||53770|N
120263|20242|OPTSTK|OBEROIRLTY|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||85|N
120264|20242|OPTSTK|OBEROIRLTY|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|40995|58805|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||49900|N
120265|20242|OPTSTK|OBEROIRLTY|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||155|N
120266|20242|OPTSTK|OBEROIRLTY|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|37250|54900|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||46075|N
120267|20242|OPTSTK|OBEROIRLTY|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||265|N
120268|20242|OPTSTK|OBEROIRLTY|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|33595|51015|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||42305|N
120269|20242|OPTSTK|OBEROIRLTY|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||435|N
120270|20242|OPTSTK|OBEROIRLTY|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|30055|47165|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||38610|N
120271|20242|OPTSTK|OBEROIRLTY|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||685|N
120272|20242|OPTSTK|OBEROIRLTY|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|26675|43375|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||35025|N
120273|20242|OPTSTK|OBEROIRLTY|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3035|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1035|N
120274|20242|OPTSTK|OBEROIRLTY|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|23460|39660|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||31560|N
120275|20242|OPTSTK|OBEROIRLTY|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3510|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1510|N
120276|20242|OPTSTK|OBEROIRLTY|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|20445|36035|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||28240|N
120277|20242|OPTSTK|OBEROIRLTY|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2135|N
120278|20242|OPTSTK|OBEROIRLTY|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|17655|32535|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||25095|N
120279|20242|OPTSTK|OBEROIRLTY|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|925|4925|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2925|N
120280|20242|OPTSTK|OBEROIRLTY|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|15095|29185|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||22140|N
120281|20242|OPTSTK|OBEROIRLTY|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1915|5915|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3915|N
120282|31415|OPTSTK|NBCC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|217|4217|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV50CE|0|2|0|0||E|N|N|N|P|N|||2217|N
120283|31415|OPTSTK|NBCC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NBCC26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
120284|20242|OPTSTK|OBEROIRLTY|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|12775|25985|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||19380|N
120285|20242|OPTSTK|OBEROIRLTY|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2655|7525|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5090|N
120286|20242|OPTSTK|OBEROIRLTY|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|10710|22980|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||16845|N
120287|20242|OPTSTK|OBEROIRLTY|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3595|9405|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6500|N
120288|20242|OPTSTK|OBEROIRLTY|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|8890|20180|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||14535|N
120289|20242|OPTSTK|OBEROIRLTY|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4730|11520|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||8125|N
120290|20242|OPTSTK|OBEROIRLTY|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|7305|17595|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||12450|N
120291|20242|OPTSTK|OBEROIRLTY|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|6085|13875|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||9980|N
120292|1406|OPTSTK|HINDPETRO|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDPETRO26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120293|1406|OPTSTK|HINDPETRO|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|10270|14660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC220CE|0|2|0|0||E|N|N|N|P|N|||12465|N
120294|31415|OPTSTK|NBCC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3721|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV55CE|0|2|0|0||E|N|N|N|P|N|||1721|N
120295|31415|OPTSTK|NBCC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV55PE|0|2|0|0||E|N|N|N|P|N|||2|N
120296|31415|OPTSTK|NBCC|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3240|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV60CE|0|2|0|0||E|N|N|N|P|N|||1240|N
120297|31415|OPTSTK|NBCC|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV60PE|0|2|0|0||E|N|N|N|P|N|||19|N
120298|1406|OPTSTK|HINDPETRO|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDPETRO26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120299|1406|OPTSTK|HINDPETRO|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|8330|12680|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC240CE|0|2|0|0||E|N|N|N|P|N|||10505|N
120300|31415|OPTSTK|NBCC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2798|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV65CE|0|2|0|0||E|N|N|N|P|N|||798|N
120301|31415|OPTSTK|NBCC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV65PE|0|2|0|0||E|N|N|N|P|N|||52|N
120302|31415|OPTSTK|NBCC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2391|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||391|N
120303|31415|OPTSTK|NBCC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2156|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||156|N
120304|31415|OPTSTK|NBCC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2147|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV75CE|0|2|0|0||E|N|N|N|P|N|||147|N
120305|31415|OPTSTK|NBCC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2491|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV75PE|0|2|0|0||E|N|N|N|P|N|||491|N
120306|31415|OPTSTK|NBCC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||52|N
120307|20242|OPTSTK|OBEROIRLTY|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5945|15225|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10585|N
120308|31415|OPTSTK|NBCC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2885|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||885|N
120309|1406|OPTSTK|HINDPETRO|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDPETRO26DEC240PE|0|2|0|0||E|N|N|N|P|N|||25|N
120310|20242|OPTSTK|OBEROIRLTY|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|7665|16455|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||12060|N
120311|1406|OPTSTK|HINDPETRO|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6475|10715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC260CE|0|2|0|0||E|N|N|N|P|N|||8595|N
120312|20242|OPTSTK|OBEROIRLTY|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4790|13090|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||8940|N
120313|20242|OPTSTK|OBEROIRLTY|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|9465|19235|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||14350|N
120314|20242|OPTSTK|OBEROIRLTY|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3820|11170|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||7495|N
120315|20242|OPTSTK|OBEROIRLTY|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|11485|22205|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||16845|N
120316|20242|OPTSTK|OBEROIRLTY|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3015|9475|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||6245|N
120317|20242|OPTSTK|OBEROIRLTY|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|13725|25345|0|0|0|1477759847|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||19535|N
120318|20242|OPTSTK|OBEROIRLTY|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2365|7985|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5175|N
120319|20242|OPTSTK|OBEROIRLTY|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|16175|28635|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||22405|N
120320|20242|OPTSTK|OBEROIRLTY|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1830|6680|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4255|N
120321|20242|OPTSTK|OBEROIRLTY|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|18815|32045|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||25430|N
120322|20242|OPTSTK|OBEROIRLTY|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1400|5550|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3475|N
120323|20242|OPTSTK|OBEROIRLTY|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|21620|35550|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||28585|N
120324|20242|OPTSTK|OBEROIRLTY|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|825|4825|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2825|N
120325|31415|OPTSTK|NBCC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV85CE|0|2|0|0||E|N|N|N|P|N|||21|N
120326|31415|OPTSTK|NBCC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3325|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1325|N
120327|31415|OPTSTK|NBCC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||11|N
120328|20242|OPTSTK|OBEROIRLTY|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|24600|39150|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||31875|N
120329|20242|OPTSTK|OBEROIRLTY|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|280|4280|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2280|N
120330|20242|OPTSTK|OBEROIRLTY|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|27715|42825|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||35270|N
120331|20242|OPTSTK|OBEROIRLTY|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3835|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1835|N
120332|31415|OPTSTK|NBCC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3765|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1765|N
120334|20242|OPTSTK|OBEROIRLTY|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|30970|46560|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||38765|N
120335|20242|OPTSTK|OBEROIRLTY|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1465|N
120337|31415|OPTSTK|NBCC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
120338|31415|OPTSTK|NBCC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|763|4763|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||2763|N
120339|20242|OPTSTK|OBEROIRLTY|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|34330|50340|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||42335|N
120340|20242|OPTSTK|OBEROIRLTY|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||925|N
120343|20242|OPTSTK|OBEROIRLTY|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|41330|58010|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||49670|N
120344|20242|OPTSTK|OBEROIRLTY|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||570|N
120345|20242|OPTSTK|OBEROIRLTY|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|48625|65775|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||57200|N
120346|20242|OPTSTK|OBEROIRLTY|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||345|N
120347|20242|OPTSTK|OBEROIRLTY|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.636022E+08|1.400100E+04|0|1477612800|0|0|0|0|0|56115|73595|0|0|0|1477759848|1485302400|1485354600|15|1|            |OBEROIRLTY27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||64855|N
120348|10738|OPTSTK|OFSS|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|485300|611920|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||548610|N
120349|10738|OPTSTK|OFSS|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |OFSS26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
120350|10738|OPTSTK|OFSS|XX||1483021800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|312310|438730|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC6250CE|0|2|0|0||E|N|N|N|P|N|||375520|N
120351|10738|OPTSTK|OFSS|XX||1483021800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477758964|1482969600|1483021800|15|1|            |OFSS26DEC6250PE|0|2|0|0||E|N|N|N|P|N|||85|N
120352|10738|OPTSTK|OFSS|XX||1483021800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|263435|389235|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC6750CE|0|2|0|0||E|N|N|N|P|N|||326335|N
120353|10738|OPTSTK|OFSS|XX||1483021800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477758964|1482969600|1483021800|15|1|            |OFSS26DEC6750PE|0|2|0|0||E|N|N|N|P|N|||375|N
120354|10738|OPTSTK|OFSS|XX||1483021800|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|215755|339825|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC7250CE|0|2|0|0||E|N|N|N|P|N|||277790|N
120355|10738|OPTSTK|OFSS|XX||1483021800|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|3310|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC7250PE|0|2|0|0||E|N|N|N|P|N|||1310|N
120356|10738|OPTSTK|OFSS|XX||1483021800|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|170515|290845|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC7750CE|0|2|0|0||E|N|N|N|P|N|||230680|N
120375|10738|OPTSTK|OFSS|XX||1483021800|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|520|6830|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC7750PE|0|2|0|0||E|N|N|N|P|N|||3675|N
120376|10738|OPTSTK|OFSS|XX||1483021800|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|129300|243010|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC8250CE|0|2|0|0||E|N|N|N|P|N|||186155|N
120425|10738|OPTSTK|OFSS|XX||1483021800|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|2165|15095|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC8250PE|0|2|0|0||E|N|N|N|P|N|||8630|N
120426|10738|OPTSTK|OFSS|XX||1483021800|875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|93625|197445|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC8750CE|0|2|0|0||E|N|N|N|P|N|||145535|N
120427|10738|OPTSTK|OFSS|XX||1483021800|875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|6075|28895|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC8750PE|0|2|0|0||E|N|N|N|P|N|||17485|N
120428|10738|OPTSTK|OFSS|XX||1483021800|925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|64465|155495|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC9250CE|0|2|0|0||E|N|N|N|P|N|||109980|N
120429|10738|OPTSTK|OFSS|XX||1483021800|925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|13605|49215|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC9250PE|0|2|0|0||E|N|N|N|P|N|||31410|N
120430|10738|OPTSTK|OFSS|XX||1483021800|975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|42110|118510|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC9750CE|0|2|0|0||E|N|N|N|P|N|||80310|N
120431|10738|OPTSTK|OFSS|XX||1483021800|975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|26095|76335|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC9750PE|0|2|0|0||E|N|N|N|P|N|||51215|N
120432|10738|OPTSTK|OFSS|XX||1483021800|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|26005|87325|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC10250CE|0|2|0|0||E|N|N|N|P|N|||56665|N
120433|10738|OPTSTK|OFSS|XX||1483021800|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|44385|109705|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC10250PE|0|2|0|0||E|N|N|N|P|N|||77045|N
120434|10738|OPTSTK|OFSS|XX||1483021800|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|15125|62225|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC10750CE|0|2|0|0||E|N|N|N|P|N|||38675|N
120435|10738|OPTSTK|OFSS|XX||1483021800|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|68765|148305|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC10750PE|0|2|0|0||E|N|N|N|P|N|||108535|N
120436|10738|OPTSTK|OFSS|XX||1483021800|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|8290|42990|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC11250CE|0|2|0|0||E|N|N|N|P|N|||25640|N
120437|10738|OPTSTK|OFSS|XX||1483021800|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|99005|190945|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC11250PE|0|2|0|0||E|N|N|N|P|N|||144975|N
120438|10738|OPTSTK|OFSS|XX||1483021800|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|4170|28740|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC11750CE|0|2|0|0||E|N|N|N|P|N|||16455|N
120439|1406|OPTSTK|HINDPETRO|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC260PE|0|2|0|0||E|N|N|N|P|N|||90|N
120440|1406|OPTSTK|HINDPETRO|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5600|9740|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC270CE|0|2|0|0||E|N|N|N|P|N|||7670|N
120441|10738|OPTSTK|OFSS|XX||1483021800|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|134230|236300|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC11750PE|0|2|0|0||E|N|N|N|P|N|||185265|N
120442|10738|OPTSTK|OFSS|XX||1483021800|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|1900|18670|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC12250CE|0|2|0|0||E|N|N|N|P|N|||10285|N
120443|10738|OPTSTK|OFSS|XX||1483021800|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|173640|283510|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC12250PE|0|2|0|0||E|N|N|N|P|N|||228575|N
120444|10738|OPTSTK|OFSS|XX||1483021800|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|725|11805|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC12750CE|0|2|0|0||E|N|N|N|P|N|||6265|N
120445|10738|OPTSTK|OFSS|XX||1483021800|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|216255|331815|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC12750PE|0|2|0|0||E|N|N|N|P|N|||274035|N
120446|10738|OPTSTK|OFSS|XX||1483021800|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|175|7285|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC13250CE|0|2|0|0||E|N|N|N|P|N|||3730|N
120447|10738|OPTSTK|OFSS|XX||1483021800|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|261210|380740|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC13250PE|0|2|0|0||E|N|N|N|P|N|||320975|N
120448|10738|OPTSTK|OFSS|XX||1483021800|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|4395|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC13750CE|0|2|0|0||E|N|N|N|P|N|||2175|N
120449|10738|OPTSTK|OFSS|XX||1483021800|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|307790|430000|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC13750PE|0|2|0|0||E|N|N|N|P|N|||368895|N
120450|10738|OPTSTK|OFSS|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC15500CE|0|2|0|0||E|N|N|N|P|N|||285|N
120451|10738|OPTSTK|OFSS|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|477215|603145|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC15500PE|0|2|0|0||E|N|N|N|P|N|||540180|N
120452|10738|OPTSTK|OFSS|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|536610|663230|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||599920|N
120453|10738|OPTSTK|OFSS|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |OFSS27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120454|10738|OPTSTK|OFSS|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|438130|564740|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||501435|N
120455|10738|OPTSTK|OFSS|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758964|1485302400|1485354600|15|1|            |OFSS27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
120456|10738|OPTSTK|OFSS|XX||1485354600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|388965|515485|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||452225|N
120457|10738|OPTSTK|OFSS|XX||1485354600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477758964|1485302400|1485354600|15|1|            |OFSS27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||50|N
120458|10738|OPTSTK|OFSS|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|340045|466255|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||403150|N
120459|10738|OPTSTK|OFSS|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477758964|1485302400|1485354600|15|1|            |OFSS27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||220|N
120460|10738|OPTSTK|OFSS|XX||1485354600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|291790|417100|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN6500CE|0|2|0|0||E|N|N|N|P|N|||354445|N
120461|10738|OPTSTK|OFSS|XX||1485354600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN6500PE|0|2|0|0||E|N|N|N|P|N|||760|N
120462|10738|OPTSTK|OFSS|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|244945|368235|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||306590|N
120463|10738|OPTSTK|OFSS|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|155|4155|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||2155|N
120464|10738|OPTSTK|OFSS|XX||1485354600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|200540|320090|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN7500CE|0|2|0|0||E|N|N|N|P|N|||260315|N
120465|10738|OPTSTK|OFSS|XX||1485354600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|1585|8675|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN7500PE|0|2|0|0||E|N|N|N|P|N|||5130|N
120466|10738|OPTSTK|OFSS|XX||1485354600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|159745|273355|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||216550|N
120467|10738|OPTSTK|OFSS|XX||1485354600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|4095|17125|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||10610|N
120468|10738|OPTSTK|OFSS|XX||1485354600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|123595|228925|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN8500CE|0|2|0|0||E|N|N|N|P|N|||176260|N
120469|10738|OPTSTK|OFSS|XX||1485354600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|8905|30225|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN8500PE|0|2|0|0||E|N|N|N|P|N|||19565|N
120470|10738|OPTSTK|OFSS|XX||1485354600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|92805|187755|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||140280|N
120471|10738|OPTSTK|OFSS|XX||1485354600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|16990|48680|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||32835|N
120472|10738|OPTSTK|OFSS|XX||1485354600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|67570|150680|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN9500CE|0|2|0|0||E|N|N|N|P|N|||109125|N
120473|10738|OPTSTK|OFSS|XX||1485354600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|29160|72690|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN9500PE|0|2|0|0||E|N|N|N|P|N|||50925|N
120474|10738|OPTSTK|OFSS|XX||1485354600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|47750|118360|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||83055|N
120475|10738|OPTSTK|OFSS|XX||1485354600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|46090|102120|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||74105|N
120476|17963|OPTSTK|NESTLEIND|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26035|36445|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV880CE|0|2|0|0||E|N|N|N|P|N|||31240|N
120477|10738|OPTSTK|OFSS|XX||1485354600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|32755|91035|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN10500CE|0|2|0|0||E|N|N|N|P|N|||61895|N
120478|10738|OPTSTK|OFSS|XX||1485354600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|68015|136375|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN10500PE|0|2|0|0||E|N|N|N|P|N|||102195|N
120479|10738|OPTSTK|OFSS|XX||1485354600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|21825|68605|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN11000CE|0|2|0|0||E|N|N|N|P|N|||45215|N
120480|10738|OPTSTK|OFSS|XX||1485354600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|94830|174690|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN11000PE|0|2|0|0||E|N|N|N|P|N|||134760|N
120481|10738|OPTSTK|OFSS|XX||1485354600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|14185|50775|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN11500CE|0|2|0|0||E|N|N|N|P|N|||32480|N
120482|17963|OPTSTK|NESTLEIND|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120483|17963|OPTSTK|NESTLEIND|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22055|32465|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV920CE|0|2|0|0||E|N|N|N|P|N|||27260|N
120484|17963|OPTSTK|NESTLEIND|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120485|17963|OPTSTK|NESTLEIND|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18080|28480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV960CE|0|2|0|0||E|N|N|N|P|N|||23280|N
120486|17963|OPTSTK|NESTLEIND|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120487|10738|OPTSTK|OFSS|XX||1485354600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|126245|216295|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN11500PE|0|2|0|0||E|N|N|N|P|N|||171270|N
120488|10738|OPTSTK|OFSS|XX||1485354600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|8920|36850|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||22885|N
120489|10738|OPTSTK|OFSS|XX||1485354600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|161570|260280|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||210925|N
120490|10738|OPTSTK|OFSS|XX||1485354600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5460|26310|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN12500CE|0|2|0|0||E|N|N|N|P|N|||15885|N
120491|17963|OPTSTK|NESTLEIND|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14140|24480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||19310|N
120492|1406|OPTSTK|HINDPETRO|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC270PE|0|2|0|0||E|N|N|N|P|N|||155|N
120493|1406|OPTSTK|HINDPETRO|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4775|8785|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC280CE|0|2|0|0||E|N|N|N|P|N|||6780|N
120494|17963|OPTSTK|NESTLEIND|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
120495|17963|OPTSTK|NESTLEIND|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10335|20465|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15400|N
120496|1406|OPTSTK|HINDPETRO|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC280PE|0|2|0|0||E|N|N|N|P|N|||255|N
120497|1406|OPTSTK|HINDPETRO|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3930|7930|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC290CE|0|2|0|0||E|N|N|N|P|N|||5930|N
120498|17963|OPTSTK|NESTLEIND|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||100|N
120499|17963|OPTSTK|NESTLEIND|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6860|16440|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||11650|N
120500|17963|OPTSTK|NESTLEIND|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||275|N
120501|17963|OPTSTK|NESTLEIND|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3970|12490|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||8230|N
120502|17963|OPTSTK|NESTLEIND|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||665|N
120503|17963|OPTSTK|NESTLEIND|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2165|9955|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||6060|N
120504|17963|OPTSTK|NESTLEIND|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1035|N
120505|17963|OPTSTK|NESTLEIND|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1195|8135|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4665|N
120506|17963|OPTSTK|NESTLEIND|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1565|N
120507|17963|OPTSTK|NESTLEIND|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|425|6435|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3430|N
120508|17963|OPTSTK|NESTLEIND|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|115|4515|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||2315|N
120509|17963|OPTSTK|NESTLEIND|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|4965|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2435|N
120510|17963|OPTSTK|NESTLEIND|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|595|5945|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||3270|N
120511|17963|OPTSTK|NESTLEIND|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1670|N
120512|17963|OPTSTK|NESTLEIND|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1395|7675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||4535|N
120513|17963|OPTSTK|NESTLEIND|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1105|N
120514|17963|OPTSTK|NESTLEIND|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2550|9690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||6120|N
120515|17963|OPTSTK|NESTLEIND|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||725|N
120516|17963|OPTSTK|NESTLEIND|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3835|11745|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||7790|N
120517|17963|OPTSTK|NESTLEIND|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||490|N
120518|17963|OPTSTK|NESTLEIND|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5130|13680|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||9405|N
120519|17963|OPTSTK|NESTLEIND|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||345|N
120520|17963|OPTSTK|NESTLEIND|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6615|15685|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||11150|N
120521|17963|OPTSTK|NESTLEIND|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||235|N
120522|17963|OPTSTK|NESTLEIND|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8185|17665|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||12925|N
120523|17963|OPTSTK|NESTLEIND|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||185|N
120524|17963|OPTSTK|NESTLEIND|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9900|19680|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||14790|N
120525|17963|OPTSTK|NESTLEIND|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||140|N
120526|17963|OPTSTK|NESTLEIND|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11700|21690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||16695|N
120527|17963|OPTSTK|NESTLEIND|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||120|N
120528|17963|OPTSTK|NESTLEIND|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16525|26675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||21600|N
120529|17963|OPTSTK|NESTLEIND|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
120530|17963|OPTSTK|NESTLEIND|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17375|27625|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||22500|N
120531|17963|OPTSTK|NESTLEIND|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
120532|17963|OPTSTK|NESTLEIND|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17405|27715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||22560|N
120533|17963|OPTSTK|NESTLEIND|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
120534|17963|OPTSTK|NESTLEIND|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19365|29715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||24540|N
120535|17963|OPTSTK|NESTLEIND|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||50|N
120536|17963|OPTSTK|NESTLEIND|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21335|31715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||26525|N
120537|1406|OPTSTK|HINDPETRO|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC290PE|0|2|0|0||E|N|N|N|P|N|||395|N
120538|1406|OPTSTK|HINDPETRO|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3130|7130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC300CE|0|2|0|0||E|N|N|N|P|N|||5130|N
120539|1406|OPTSTK|HINDPETRO|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC300PE|0|2|0|0||E|N|N|N|P|N|||585|N
120540|1406|OPTSTK|HINDPETRO|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2390|6390|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC310CE|0|2|0|0||E|N|N|N|P|N|||4390|N
120541|17963|OPTSTK|NESTLEIND|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
120542|17963|OPTSTK|NESTLEIND|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23315|33705|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||28510|N
120543|17963|OPTSTK|NESTLEIND|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||45|N
120544|17963|OPTSTK|NESTLEIND|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25300|35700|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||30500|N
120545|17963|OPTSTK|NESTLEIND|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
120546|17963|OPTSTK|NESTLEIND|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27290|37690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||32490|N
120547|17963|OPTSTK|NESTLEIND|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||25|N
120548|17963|OPTSTK|NESTLEIND|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|29275|39685|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||34480|N
120549|17963|OPTSTK|NESTLEIND|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
120550|17963|OPTSTK|NESTLEIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31265|41675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||36470|N
120551|17963|OPTSTK|NESTLEIND|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
120552|17963|OPTSTK|NESTLEIND|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|33260|43670|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||38465|N
120553|17963|OPTSTK|NESTLEIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120554|17963|OPTSTK|NESTLEIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35250|45660|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||40455|N
120555|17963|OPTSTK|NESTLEIND|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
120556|17963|OPTSTK|NESTLEIND|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|37240|47650|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||42445|N
120557|17963|OPTSTK|NESTLEIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
120558|17963|OPTSTK|NESTLEIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39230|49640|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||44435|N
120559|17963|OPTSTK|NESTLEIND|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
120560|17963|OPTSTK|NESTLEIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|41225|51635|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||46430|N
120561|17963|OPTSTK|NESTLEIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
120562|10738|OPTSTK|OFSS|XX||1485354600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|200280|306070|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN12500PE|0|2|0|0||E|N|N|N|P|N|||253175|N
120563|10738|OPTSTK|OFSS|XX||1485354600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|3240|18490|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN13000CE|0|2|0|0||E|N|N|N|P|N|||10865|N
120564|10738|OPTSTK|OFSS|XX||1485354600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|241705|353095|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN13000PE|0|2|0|0||E|N|N|N|P|N|||297400|N
120565|10738|OPTSTK|OFSS|XX||1485354600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|1855|12815|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN13500CE|0|2|0|0||E|N|N|N|P|N|||7335|N
120566|17963|OPTSTK|NESTLEIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43215|53625|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||48420|N
120567|17963|OPTSTK|NESTLEIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
120568|10738|OPTSTK|OFSS|XX||1485354600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|285275|400955|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN13500PE|0|2|0|0||E|N|N|N|P|N|||343115|N
120569|10738|OPTSTK|OFSS|XX||1485354600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|1020|8760|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN14000CE|0|2|0|0||E|N|N|N|P|N|||4890|N
120570|10738|OPTSTK|OFSS|XX||1485354600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|330470|449370|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN14000PE|0|2|0|0||E|N|N|N|P|N|||389920|N
120571|10738|OPTSTK|OFSS|XX||1485354600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|525|5925|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN14500CE|0|2|0|0||E|N|N|N|P|N|||3225|N
120572|10738|OPTSTK|OFSS|XX||1485354600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|376885|498125|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN14500PE|0|2|0|0||E|N|N|N|P|N|||437505|N
120573|10738|OPTSTK|OFSS|XX||1485354600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|110|4110|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN15000CE|0|2|0|0||E|N|N|N|P|N|||2110|N
120574|10738|OPTSTK|OFSS|XX||1485354600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|424165|547105|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN15000PE|0|2|0|0||E|N|N|N|P|N|||485635|N
120575|10738|OPTSTK|OFSS|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||880|N
120576|10738|OPTSTK|OFSS|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|8.708313E+07|2.001000E+03|0|1477612800|0|0|0|0|0|520420|645370|0|0|0|1477759848|1485302400|1485354600|15|1|            |OFSS27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||582895|N
120577|17438|OPTSTK|OIL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|17965|23465|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC250CE|0|2|0|0||E|N|N|N|P|N|||20715|N
120578|17438|OPTSTK|OIL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |OIL26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
120579|17438|OPTSTK|OIL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|15985|21485|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC270CE|0|2|0|0||E|N|N|N|P|N|||18735|N
120580|17438|OPTSTK|OIL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |OIL26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
120581|17438|OPTSTK|OIL|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|12540|18020|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC305CE|0|2|0|0||E|N|N|N|P|N|||15280|N
120582|17438|OPTSTK|OIL|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
120583|17438|OPTSTK|OIL|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|11570|17030|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC315CE|0|2|0|0||E|N|N|N|P|N|||14300|N
120584|17438|OPTSTK|OIL|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC315PE|0|2|0|0||E|N|N|N|P|N|||20|N
120585|17963|OPTSTK|NESTLEIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|45205|55615|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||50410|N
120586|17963|OPTSTK|NESTLEIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
120587|17438|OPTSTK|OIL|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|10600|16040|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC325CE|0|2|0|0||E|N|N|N|P|N|||13320|N
120588|17438|OPTSTK|OIL|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC325PE|0|2|0|0||E|N|N|N|P|N|||30|N
120589|17963|OPTSTK|NESTLEIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|47200|57610|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||52405|N
120590|17963|OPTSTK|NESTLEIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
120591|17963|OPTSTK|NESTLEIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|49190|59600|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||54395|N
120592|17963|OPTSTK|NESTLEIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NESTLEIND26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
120593|17963|OPTSTK|NESTLEIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|51180|61590|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||56385|N
120606|17438|OPTSTK|OIL|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|9655|15055|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC335CE|0|2|0|0||E|N|N|N|P|N|||12355|N
120607|17438|OPTSTK|OIL|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC335PE|0|2|0|0||E|N|N|N|P|N|||55|N
120608|17438|OPTSTK|OIL|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|8730|14070|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC345CE|0|2|0|0||E|N|N|N|P|N|||11400|N
120609|17438|OPTSTK|OIL|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC345PE|0|2|0|0||E|N|N|N|P|N|||85|N
120610|17438|OPTSTK|OIL|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|7830|13090|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC355CE|0|2|0|0||E|N|N|N|P|N|||10460|N
120611|17438|OPTSTK|OIL|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC355PE|0|2|0|0||E|N|N|N|P|N|||135|N
120612|17438|OPTSTK|OIL|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|6960|12120|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC365CE|0|2|0|0||E|N|N|N|P|N|||9540|N
120613|17438|OPTSTK|OIL|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC365PE|0|2|0|0||E|N|N|N|P|N|||205|N
120614|17438|OPTSTK|OIL|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|6130|11160|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC375CE|0|2|0|0||E|N|N|N|P|N|||8645|N
120615|17438|OPTSTK|OIL|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC375PE|0|2|0|0||E|N|N|N|P|N|||305|N
120616|17438|OPTSTK|OIL|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5350|10220|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC385CE|0|2|0|0||E|N|N|N|P|N|||7785|N
120617|17438|OPTSTK|OIL|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC385PE|0|2|0|0||E|N|N|N|P|N|||435|N
120618|17438|OPTSTK|OIL|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|4625|9305|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC395CE|0|2|0|0||E|N|N|N|P|N|||6965|N
120619|17438|OPTSTK|OIL|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC395PE|0|2|0|0||E|N|N|N|P|N|||600|N
120620|17438|OPTSTK|OIL|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|3955|8415|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC405CE|0|2|0|0||E|N|N|N|P|N|||6185|N
120621|17438|OPTSTK|OIL|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC405PE|0|2|0|0||E|N|N|N|P|N|||810|N
120622|17438|OPTSTK|OIL|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|3350|7560|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC415CE|0|2|0|0||E|N|N|N|P|N|||5455|N
120623|17438|OPTSTK|OIL|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC415PE|0|2|0|0||E|N|N|N|P|N|||1070|N
120624|17438|OPTSTK|OIL|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|2770|6770|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC425CE|0|2|0|0||E|N|N|N|P|N|||4770|N
120625|1406|OPTSTK|HINDPETRO|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC310PE|0|2|0|0||E|N|N|N|P|N|||835|N
120626|1406|OPTSTK|HINDPETRO|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1715|5715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC320CE|0|2|0|0||E|N|N|N|P|N|||3715|N
120632|17438|OPTSTK|OIL|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3375|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC425PE|0|2|0|0||E|N|N|N|P|N|||1375|N
120633|17438|OPTSTK|OIL|XX||1483021800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|2145|6145|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC435CE|0|2|0|0||E|N|N|N|P|N|||4145|N
120642|17438|OPTSTK|OIL|XX||1483021800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3740|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC435PE|0|2|0|0||E|N|N|N|P|N|||1740|N
120643|17438|OPTSTK|OIL|XX||1483021800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1575|5575|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC445CE|0|2|0|0||E|N|N|N|P|N|||3575|N
120644|17438|OPTSTK|OIL|XX||1483021800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|160|4160|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC445PE|0|2|0|0||E|N|N|N|P|N|||2160|N
120655|17438|OPTSTK|OIL|XX||1483021800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1060|5060|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC455CE|0|2|0|0||E|N|N|N|P|N|||3060|N
120665|17438|OPTSTK|OIL|XX||1483021800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|635|4635|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC455PE|0|2|0|0||E|N|N|N|P|N|||2635|N
120666|17438|OPTSTK|OIL|XX||1483021800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|600|4600|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC465CE|0|2|0|0||E|N|N|N|P|N|||2600|N
120667|17438|OPTSTK|OIL|XX||1483021800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1165|5165|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC465PE|0|2|0|0||E|N|N|N|P|N|||3165|N
120668|17438|OPTSTK|OIL|XX||1483021800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|190|4190|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC475CE|0|2|0|0||E|N|N|N|P|N|||2190|N
120669|17438|OPTSTK|OIL|XX||1483021800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1745|5745|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC475PE|0|2|0|0||E|N|N|N|P|N|||3745|N
120670|17438|OPTSTK|OIL|XX||1483021800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3835|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC485CE|0|2|0|0||E|N|N|N|P|N|||1835|N
120688|1406|OPTSTK|HINDPETRO|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC320PE|0|2|0|0||E|N|N|N|P|N|||1150|N
120689|1406|OPTSTK|HINDPETRO|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC330CE|0|2|0|0||E|N|N|N|P|N|||3105|N
120693|17438|OPTSTK|OIL|XX||1483021800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|2380|6380|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC485PE|0|2|0|0||E|N|N|N|P|N|||4380|N
120694|17438|OPTSTK|OIL|XX||1483021800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3525|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC495CE|0|2|0|0||E|N|N|N|P|N|||1525|N
120695|1406|OPTSTK|HINDPETRO|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC330PE|0|2|0|0||E|N|N|N|P|N|||800|N
120696|1406|OPTSTK|HINDPETRO|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC340CE|0|2|0|0||E|N|N|N|P|N|||1770|N
120698|1406|OPTSTK|HINDPETRO|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC340PE|0|2|0|0||E|N|N|N|P|N|||1985|N
120699|1406|OPTSTK|HINDPETRO|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC350CE|0|2|0|0||E|N|N|N|P|N|||1360|N
120701|17438|OPTSTK|OIL|XX||1483021800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|3060|7060|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC495PE|0|2|0|0||E|N|N|N|P|N|||5060|N
120702|17438|OPTSTK|OIL|XX||1483021800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC505CE|0|2|0|0||E|N|N|N|P|N|||1265|N
120703|1406|OPTSTK|HINDPETRO|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|505|4505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC350PE|0|2|0|0||E|N|N|N|P|N|||2505|N
120704|17400|OPTSTK|NHPC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1737|5737|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV40CE|0|2|0|0||E|N|N|N|P|N|||3737|N
120705|17400|OPTSTK|NHPC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
120706|17400|OPTSTK|NHPC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1339|5339|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV44CE|0|2|0|0||E|N|N|N|P|N|||3339|N
120707|17400|OPTSTK|NHPC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
120708|1406|OPTSTK|HINDPETRO|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC360CE|0|2|0|0||E|N|N|N|P|N|||900|N
120709|1406|OPTSTK|HINDPETRO|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1095|5095|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC360PE|0|2|0|0||E|N|N|N|P|N|||3095|N
120710|17400|OPTSTK|NHPC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|941|4941|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV48CE|0|2|0|0||E|N|N|N|P|N|||2941|N
120711|17400|OPTSTK|NHPC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
120712|17400|OPTSTK|NHPC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|542|4542|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2542|N
120713|17400|OPTSTK|NHPC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
120714|17400|OPTSTK|NHPC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|343|4343|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV54CE|0|2|0|0||E|N|N|N|P|N|||2343|N
120715|17400|OPTSTK|NHPC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
120716|17400|OPTSTK|NHPC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|144|4144|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV56CE|0|2|0|0||E|N|N|N|P|N|||2144|N
120717|17400|OPTSTK|NHPC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
120718|17400|OPTSTK|NHPC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3945|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV58CE|0|2|0|0||E|N|N|N|P|N|||1945|N
120719|17400|OPTSTK|NHPC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
120720|17400|OPTSTK|NHPC|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3746|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV60CE|0|2|0|0||E|N|N|N|P|N|||1746|N
120721|17400|OPTSTK|NHPC|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
120722|17438|OPTSTK|OIL|XX||1483021800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|3785|7785|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC505PE|0|2|0|0||E|N|N|N|P|N|||5785|N
120723|17438|OPTSTK|OIL|XX||1483021800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3040|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC515CE|0|2|0|0||E|N|N|N|P|N|||1040|N
120724|17400|OPTSTK|NHPC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3547|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1547|N
120725|17400|OPTSTK|NHPC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV62PE|0|2|0|0||E|N|N|N|P|N|||7|N
120726|17400|OPTSTK|NHPC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3350|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV64CE|0|2|0|0||E|N|N|N|P|N|||1350|N
120727|17400|OPTSTK|NHPC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV64PE|0|2|0|0||E|N|N|N|P|N|||10|N
120728|17400|OPTSTK|NHPC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3155|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV66CE|0|2|0|0||E|N|N|N|P|N|||1155|N
120729|17400|OPTSTK|NHPC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV66PE|0|2|0|0||E|N|N|N|P|N|||13|N
120730|17400|OPTSTK|NHPC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2965|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV68CE|0|2|0|0||E|N|N|N|P|N|||965|N
120731|17400|OPTSTK|NHPC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV68PE|0|2|0|0||E|N|N|N|P|N|||21|N
120732|17400|OPTSTK|NHPC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2765|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||765|N
120733|17438|OPTSTK|OIL|XX||1483021800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|4510|8590|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC515PE|0|2|0|0||E|N|N|N|P|N|||6550|N
120734|17438|OPTSTK|OIL|XX||1483021800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC525CE|0|2|0|0||E|N|N|N|P|N|||845|N
120735|17438|OPTSTK|OIL|XX||1483021800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5200|9490|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC525PE|0|2|0|0||E|N|N|N|P|N|||7345|N
120736|17438|OPTSTK|OIL|XX||1483021800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC535CE|0|2|0|0||E|N|N|N|P|N|||685|N
120737|17438|OPTSTK|OIL|XX||1483021800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5935|10415|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC535PE|0|2|0|0||E|N|N|N|P|N|||8175|N
120738|17438|OPTSTK|OIL|XX||1483021800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC545CE|0|2|0|0||E|N|N|N|P|N|||550|N
120739|17438|OPTSTK|OIL|XX||1483021800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|6710|11350|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC545PE|0|2|0|0||E|N|N|N|P|N|||9030|N
120740|17438|OPTSTK|OIL|XX||1483021800|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC555CE|0|2|0|0||E|N|N|N|P|N|||440|N
120741|17400|OPTSTK|NHPC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||32|N
120742|17400|OPTSTK|NHPC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2600|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV72CE|0|2|0|0||E|N|N|N|P|N|||600|N
120743|17400|OPTSTK|NHPC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV72PE|0|2|0|0||E|N|N|N|P|N|||55|N
120744|17400|OPTSTK|NHPC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2429|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV74CE|0|2|0|0||E|N|N|N|P|N|||429|N
120745|17400|OPTSTK|NHPC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV74PE|0|2|0|0||E|N|N|N|P|N|||98|N
120746|17400|OPTSTK|NHPC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2301|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV76CE|0|2|0|0||E|N|N|N|P|N|||301|N
120747|17400|OPTSTK|NHPC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV76PE|0|2|0|0||E|N|N|N|P|N|||159|N
120748|17400|OPTSTK|NHPC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2196|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV78CE|0|2|0|0||E|N|N|N|P|N|||196|N
120749|17400|OPTSTK|NHPC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2250|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV78PE|0|2|0|0||E|N|N|N|P|N|||250|N
120750|17400|OPTSTK|NHPC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2124|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||124|N
120751|17400|OPTSTK|NHPC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2381|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||381|N
120752|17400|OPTSTK|NHPC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2078|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV82CE|0|2|0|0||E|N|N|N|P|N|||78|N
120753|17400|OPTSTK|NHPC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2546|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV82PE|0|2|0|0||E|N|N|N|P|N|||546|N
120754|17400|OPTSTK|NHPC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV84CE|0|2|0|0||E|N|N|N|P|N|||46|N
120755|17400|OPTSTK|NHPC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2705|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV84PE|0|2|0|0||E|N|N|N|P|N|||705|N
120756|17400|OPTSTK|NHPC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV86CE|0|2|0|0||E|N|N|N|P|N|||29|N
120757|17400|OPTSTK|NHPC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2879|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV86PE|0|2|0|0||E|N|N|N|P|N|||879|N
120758|17400|OPTSTK|NHPC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV88CE|0|2|0|0||E|N|N|N|P|N|||20|N
120759|17400|OPTSTK|NHPC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3062|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1062|N
120760|17400|OPTSTK|NHPC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||11|N
120761|17400|OPTSTK|NHPC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3252|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1252|N
120762|17400|OPTSTK|NHPC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV92CE|0|2|0|0||E|N|N|N|P|N|||5|N
120763|17400|OPTSTK|NHPC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3446|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1446|N
120764|17400|OPTSTK|NHPC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV94CE|0|2|0|0||E|N|N|N|P|N|||3|N
120765|1406|OPTSTK|HINDPETRO|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC370CE|0|2|0|0||E|N|N|N|P|N|||1360|N
120766|17400|OPTSTK|NHPC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3642|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1642|N
120767|17400|OPTSTK|NHPC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV96CE|0|2|0|0||E|N|N|N|P|N|||1|N
120768|1406|OPTSTK|HINDPETRO|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC370PE|0|2|0|0||E|N|N|N|P|N|||3745|N
120769|17400|OPTSTK|NHPC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|3840|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1840|N
120770|17400|OPTSTK|NHPC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
120771|17400|OPTSTK|NHPC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|38|4038|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV98PE|0|2|0|0||E|N|N|N|P|N|||2038|N
120772|17400|OPTSTK|NHPC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
120773|17400|OPTSTK|NHPC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|237|4237|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||2237|N
120774|17400|OPTSTK|NHPC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
120775|1406|OPTSTK|HINDPETRO|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC380CE|0|2|0|0||E|N|N|N|P|N|||1075|N
120776|1406|OPTSTK|HINDPETRO|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|2450|6450|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC380PE|0|2|0|0||E|N|N|N|P|N|||4450|N
120777|1406|OPTSTK|HINDPETRO|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC390CE|0|2|0|0||E|N|N|N|P|N|||845|N
120778|17400|OPTSTK|NHPC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|635|4635|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV104PE|0|2|0|0||E|N|N|N|P|N|||2635|N
120779|17400|OPTSTK|NHPC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NHPC26NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
120780|17400|OPTSTK|NHPC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1472169600|0|0|0|0|0|1034|5034|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV108PE|0|2|0|0||E|N|N|N|P|N|||3034|N
120781|17438|OPTSTK|OIL|XX||1483021800|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|7520|12300|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC555PE|0|2|0|0||E|N|N|N|P|N|||9910|N
120782|1406|OPTSTK|HINDPETRO|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|3210|7210|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC390PE|0|2|0|0||E|N|N|N|P|N|||5210|N
120783|1406|OPTSTK|HINDPETRO|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC400CE|0|2|0|0||E|N|N|N|P|N|||150|N
120784|1406|OPTSTK|HINDPETRO|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4010|8010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC400PE|0|2|0|0||E|N|N|N|P|N|||6010|N
120785|1406|OPTSTK|HINDPETRO|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC410CE|0|2|0|0||E|N|N|N|P|N|||505|N
120786|1406|OPTSTK|HINDPETRO|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|4850|8850|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC410PE|0|2|0|0||E|N|N|N|P|N|||6850|N
120787|1406|OPTSTK|HINDPETRO|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC420CE|0|2|0|0||E|N|N|N|P|N|||385|N
120788|1406|OPTSTK|HINDPETRO|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5715|9715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC420PE|0|2|0|0||E|N|N|N|P|N|||7715|N
120789|1406|OPTSTK|HINDPETRO|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC430CE|0|2|0|0||E|N|N|N|P|N|||295|N
120790|1406|OPTSTK|HINDPETRO|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|6615|10615|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC430PE|0|2|0|0||E|N|N|N|P|N|||8615|N
120791|17438|OPTSTK|OIL|XX||1483021800|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC565CE|0|2|0|0||E|N|N|N|P|N|||350|N
120792|1406|OPTSTK|HINDPETRO|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC440CE|0|2|0|0||E|N|N|N|P|N|||220|N
120793|1406|OPTSTK|HINDPETRO|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|7520|11540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC440PE|0|2|0|0||E|N|N|N|P|N|||9530|N
120794|1406|OPTSTK|HINDPETRO|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC460CE|0|2|0|0||E|N|N|N|P|N|||120|N
120797|1406|OPTSTK|HINDPETRO|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|9325|13495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC460PE|0|2|0|0||E|N|N|N|P|N|||11410|N
120798|1406|OPTSTK|HINDPETRO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC480CE|0|2|0|0||E|N|N|N|P|N|||65|N
120805|1406|OPTSTK|HINDPETRO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|11200|15470|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC480PE|0|2|0|0||E|N|N|N|P|N|||13335|N
120806|1406|OPTSTK|HINDPETRO|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC500CE|0|2|0|0||E|N|N|N|P|N|||35|N
120819|1406|OPTSTK|HINDPETRO|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1475193600|0|0|0|0|0|13120|17450|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDPETRO26DEC500PE|0|2|0|0||E|N|N|N|P|N|||15285|N
120823|1394|OPTSTK|HINDUNILVR|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|70700|85870|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||78285|N
120824|1394|OPTSTK|HINDUNILVR|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
120836|1394|OPTSTK|HINDUNILVR|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|62735|77905|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||70320|N
120837|1394|OPTSTK|HINDUNILVR|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120849|1394|OPTSTK|HINDUNILVR|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|54770|69940|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||62355|N
120850|1394|OPTSTK|HINDUNILVR|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120858|17438|OPTSTK|OIL|XX||1483021800|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|8355|13265|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC565PE|0|2|0|0||E|N|N|N|P|N|||10810|N
120859|17438|OPTSTK|OIL|XX||1483021800|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC575CE|0|2|0|0||E|N|N|N|P|N|||280|N
120860|17438|OPTSTK|OIL|XX||1483021800|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|9225|14235|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC575PE|0|2|0|0||E|N|N|N|P|N|||11730|N
120861|17438|OPTSTK|OIL|XX||1483021800|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC585CE|0|2|0|0||E|N|N|N|P|N|||220|N
120862|1394|OPTSTK|HINDUNILVR|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|48795|63965|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||56380|N
120863|17438|OPTSTK|OIL|XX||1483021800|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|10110|15210|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC585PE|0|2|0|0||E|N|N|N|P|N|||12660|N
120864|1394|OPTSTK|HINDUNILVR|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120865|1394|OPTSTK|HINDUNILVR|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|44815|59985|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||52400|N
120866|1394|OPTSTK|HINDUNILVR|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
120867|1394|OPTSTK|HINDUNILVR|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|40830|56000|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||48415|N
120868|1394|OPTSTK|HINDUNILVR|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
120869|1394|OPTSTK|HINDUNILVR|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36850|52020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||44435|N
120870|1394|OPTSTK|HINDUNILVR|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
120871|1394|OPTSTK|HINDUNILVR|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32865|48035|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||40450|N
120872|1394|OPTSTK|HINDUNILVR|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
120873|1394|OPTSTK|HINDUNILVR|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28890|44050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||36470|N
120874|1394|OPTSTK|HINDUNILVR|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
120875|1394|OPTSTK|HINDUNILVR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|24920|40060|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||32490|N
120876|1394|OPTSTK|HINDUNILVR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
120877|1394|OPTSTK|HINDUNILVR|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|20995|36065|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||28530|N
120878|1394|OPTSTK|HINDUNILVR|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||30|N
120879|1394|OPTSTK|HINDUNILVR|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17145|32055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||24600|N
120880|1394|OPTSTK|HINDUNILVR|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||135|N
120881|1394|OPTSTK|HINDUNILVR|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|10535|25105|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||17820|N
120882|17438|OPTSTK|OIL|XX||1483021800|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC595CE|0|2|0|0||E|N|N|N|P|N|||175|N
120883|17438|OPTSTK|OIL|XX||1483021800|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|11010|16190|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC595PE|0|2|0|0||E|N|N|N|P|N|||13600|N
120886|17438|OPTSTK|OIL|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC630CE|0|2|0|0||E|N|N|N|P|N|||70|N
120887|17438|OPTSTK|OIL|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|14290|19640|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC630PE|0|2|0|0||E|N|N|N|P|N|||16965|N
120888|17438|OPTSTK|OIL|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC650CE|0|2|0|0||E|N|N|N|P|N|||45|N
120889|1394|OPTSTK|HINDUNILVR|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||210|N
120890|1394|OPTSTK|HINDUNILVR|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|8575|22535|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||15555|N
120891|17438|OPTSTK|OIL|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|16210|21620|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC650PE|0|2|0|0||E|N|N|N|P|N|||18915|N
120892|1394|OPTSTK|HINDUNILVR|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||360|N
120895|17438|OPTSTK|OIL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|21035|26535|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||23785|N
120896|1394|OPTSTK|HINDUNILVR|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5300|18290|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||11795|N
120897|1394|OPTSTK|HINDUNILVR|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||665|N
120898|1394|OPTSTK|HINDUNILVR|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2520|14160|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||8340|N
120899|1394|OPTSTK|HINDUNILVR|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||1245|N
120900|1394|OPTSTK|HINDUNILVR|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|400|10360|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5380|N
120901|1394|OPTSTK|HINDUNILVR|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|4940|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||2335|N
120902|17438|OPTSTK|OIL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |OIL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120903|17438|OPTSTK|OIL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|19065|24565|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||21815|N
120904|17438|OPTSTK|OIL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |OIL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120905|17438|OPTSTK|OIL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|17095|22595|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||19845|N
120906|17438|OPTSTK|OIL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |OIL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120907|17438|OPTSTK|OIL|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|15140|20620|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||17880|N
120908|17438|OPTSTK|OIL|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
120909|17438|OPTSTK|OIL|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|13205|18655|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN300CE|0|2|0|0||E|N|N|N|P|N|||15930|N
120910|1394|OPTSTK|HINDUNILVR|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|7280|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||3235|N
120911|1394|OPTSTK|HINDUNILVR|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|595|7675|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||4135|N
120912|15332|OPTSTK|NMDC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3577|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV52CE|0|2|0|0||E|N|N|N|P|N|||1577|N
120913|1394|OPTSTK|HINDUNILVR|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|4980|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1875|N
120914|15332|OPTSTK|NMDC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NMDC26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
120915|1394|OPTSTK|HINDUNILVR|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|2240|11210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||6725|N
120916|1394|OPTSTK|HINDUNILVR|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1100|N
120917|1394|OPTSTK|HINDUNILVR|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4660|15340|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||10000|N
120918|15332|OPTSTK|NMDC|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3182|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV56CE|0|2|0|0||E|N|N|N|P|N|||1182|N
120919|1394|OPTSTK|HINDUNILVR|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||695|N
120920|1394|OPTSTK|HINDUNILVR|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|8445|20555|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||14500|N
120921|1394|OPTSTK|HINDUNILVR|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||455|N
120922|1394|OPTSTK|HINDUNILVR|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|9505|22715|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||16110|N
120923|1394|OPTSTK|HINDUNILVR|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||300|N
120924|1394|OPTSTK|HINDUNILVR|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12735|26725|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||19730|N
120925|1394|OPTSTK|HINDUNILVR|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||210|N
120926|1394|OPTSTK|HINDUNILVR|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17750|32250|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||25000|N
120927|1394|OPTSTK|HINDUNILVR|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||115|N
120928|1394|OPTSTK|HINDUNILVR|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|19970|34780|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||27375|N
120929|1394|OPTSTK|HINDUNILVR|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||55|N
120930|1394|OPTSTK|HINDUNILVR|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|23800|38790|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||31295|N
120931|15332|OPTSTK|NMDC|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV56PE|0|2|0|0||E|N|N|N|P|N|||12|N
120932|15332|OPTSTK|NMDC|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2829|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV60CE|0|2|0|0||E|N|N|N|P|N|||829|N
120933|15332|OPTSTK|NMDC|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV60PE|0|2|0|0||E|N|N|N|P|N|||25|N
120934|1394|OPTSTK|HINDUNILVR|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||25|N
120935|1394|OPTSTK|HINDUNILVR|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|27710|42790|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||35250|N
120936|15332|OPTSTK|NMDC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV64CE|0|2|0|0||E|N|N|N|P|N|||480|N
120937|15332|OPTSTK|NMDC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV64PE|0|2|0|0||E|N|N|N|P|N|||75|N
120938|15332|OPTSTK|NMDC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2334|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV66CE|0|2|0|0||E|N|N|N|P|N|||334|N
120939|15332|OPTSTK|NMDC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2124|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV66PE|0|2|0|0||E|N|N|N|P|N|||124|N
120940|1394|OPTSTK|HINDUNILVR|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
120941|1394|OPTSTK|HINDUNILVR|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|31655|46785|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||39220|N
120942|15332|OPTSTK|NMDC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2215|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV68CE|0|2|0|0||E|N|N|N|P|N|||215|N
120943|15332|OPTSTK|NMDC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2205|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV68PE|0|2|0|0||E|N|N|N|P|N|||205|N
120944|15332|OPTSTK|NMDC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2128|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||128|N
120945|15332|OPTSTK|NMDC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2313|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||313|N
120946|15332|OPTSTK|NMDC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV72CE|0|2|0|0||E|N|N|N|P|N|||72|N
120947|15332|OPTSTK|NMDC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2459|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV72PE|0|2|0|0||E|N|N|N|P|N|||459|N
120948|15332|OPTSTK|NMDC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV74CE|0|2|0|0||E|N|N|N|P|N|||40|N
120949|15332|OPTSTK|NMDC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV74PE|0|2|0|0||E|N|N|N|P|N|||675|N
120950|15332|OPTSTK|NMDC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV76CE|0|2|0|0||E|N|N|N|P|N|||25|N
120951|15332|OPTSTK|NMDC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2848|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV76PE|0|2|0|0||E|N|N|N|P|N|||848|N
120952|15332|OPTSTK|NMDC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV78CE|0|2|0|0||E|N|N|N|P|N|||15|N
120953|15332|OPTSTK|NMDC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3032|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV78PE|0|2|0|0||E|N|N|N|P|N|||1032|N
120954|15332|OPTSTK|NMDC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||9|N
120955|15332|OPTSTK|NMDC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3200|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1200|N
120956|15332|OPTSTK|NMDC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV82CE|0|2|0|0||E|N|N|N|P|N|||5|N
120957|15332|OPTSTK|NMDC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3416|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV82PE|0|2|0|0||E|N|N|N|P|N|||1416|N
120958|15332|OPTSTK|NMDC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV84CE|0|2|0|0||E|N|N|N|P|N|||2|N
120959|15332|OPTSTK|NMDC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3612|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV84PE|0|2|0|0||E|N|N|N|P|N|||1612|N
120960|15332|OPTSTK|NMDC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV86CE|0|2|0|0||E|N|N|N|P|N|||1|N
120961|15332|OPTSTK|NMDC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3810|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV86PE|0|2|0|0||E|N|N|N|P|N|||1810|N
120962|15332|OPTSTK|NMDC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV88CE|0|2|0|0||E|N|N|N|P|N|||3|N
120963|15332|OPTSTK|NMDC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|9|4009|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV88PE|0|2|0|0||E|N|N|N|P|N|||2009|N
120964|15332|OPTSTK|NMDC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477758964|1479859200|1479911400|15|1|            |NMDC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||4|N
120965|15332|OPTSTK|NMDC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|208|4208|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||2208|N
120966|15332|OPTSTK|NMDC|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV92CE|0|2|0|0||E|N|N|N|P|N|||6|N
120967|15332|OPTSTK|NMDC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|407|4407|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV92PE|0|2|0|0||E|N|N|N|P|N|||2407|N
120968|15332|OPTSTK|NMDC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NMDC26NOV94CE|0|2|0|0||E|N|N|N|P|N|||1|N
120969|15332|OPTSTK|NMDC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|606|4606|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV94PE|0|2|0|0||E|N|N|N|P|N|||2606|N
120970|15332|OPTSTK|NMDC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NMDC26NOV96CE|0|2|0|0||E|N|N|N|P|N|||1|N
120971|15332|OPTSTK|NMDC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|805|4805|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV96PE|0|2|0|0||E|N|N|N|P|N|||2805|N
120972|15332|OPTSTK|NMDC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NMDC26NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
120973|15332|OPTSTK|NMDC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1004|5004|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV98PE|0|2|0|0||E|N|N|N|P|N|||3004|N
120974|15332|OPTSTK|NMDC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NMDC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
120975|15332|OPTSTK|NMDC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1203|5203|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||3203|N
120976|15332|OPTSTK|NMDC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NMDC26NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
120977|15332|OPTSTK|NMDC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1402|5402|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV102PE|0|2|0|0||E|N|N|N|P|N|||3402|N
120978|15332|OPTSTK|NMDC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |NMDC26NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
120979|15332|OPTSTK|NMDC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1601|5601|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV104PE|0|2|0|0||E|N|N|N|P|N|||3601|N
120988|17438|OPTSTK|OIL|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN300PE|0|2|0|0||E|N|N|N|P|N|||30|N
120989|17438|OPTSTK|OIL|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|12255|17675|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN310CE|0|2|0|0||E|N|N|N|P|N|||14965|N
120990|17438|OPTSTK|OIL|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN310PE|0|2|0|0||E|N|N|N|P|N|||45|N
120991|17438|OPTSTK|OIL|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|11315|16695|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||14005|N
121020|17438|OPTSTK|OIL|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||75|N
121021|17438|OPTSTK|OIL|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|10395|15725|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN330CE|0|2|0|0||E|N|N|N|P|N|||13060|N
121026|17438|OPTSTK|OIL|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN330PE|0|2|0|0||E|N|N|N|P|N|||115|N
121027|17438|OPTSTK|OIL|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|9500|14760|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN340CE|0|2|0|0||E|N|N|N|P|N|||12130|N
121028|17438|OPTSTK|OIL|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN340PE|0|2|0|0||E|N|N|N|P|N|||170|N
121029|17438|OPTSTK|OIL|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|8635|13805|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN350CE|0|2|0|0||E|N|N|N|P|N|||11220|N
121030|17438|OPTSTK|OIL|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN350PE|0|2|0|0||E|N|N|N|P|N|||240|N
121031|17438|OPTSTK|OIL|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|7800|12860|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||10330|N
121032|17438|OPTSTK|OIL|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||340|N
121033|17438|OPTSTK|OIL|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|7005|11935|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN370CE|0|2|0|0||E|N|N|N|P|N|||9470|N
121048|1394|OPTSTK|HINDUNILVR|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
121049|1394|OPTSTK|HINDUNILVR|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|35620|50770|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||43195|N
121050|1394|OPTSTK|HINDUNILVR|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
121051|1394|OPTSTK|HINDUNILVR|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39600|54760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||47180|N
121052|17438|OPTSTK|OIL|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN370PE|0|2|0|0||E|N|N|N|P|N|||465|N
121053|17438|OPTSTK|OIL|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|6250|11030|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN380CE|0|2|0|0||E|N|N|N|P|N|||8640|N
121054|11630|OPTSTK|NTPC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11130|15130|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||13130|N
121055|11630|OPTSTK|NTPC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
121056|11630|OPTSTK|NTPC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9140|13140|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||11140|N
121057|11630|OPTSTK|NTPC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121058|11630|OPTSTK|NTPC|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7145|11145|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV220CE|0|2|0|0||E|N|N|N|P|N|||9145|N
121059|11630|OPTSTK|NTPC|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
121060|11630|OPTSTK|NTPC|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6150|10150|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV230CE|0|2|0|0||E|N|N|N|P|N|||8150|N
121061|1394|OPTSTK|HINDUNILVR|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
121062|1394|OPTSTK|HINDUNILVR|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|43575|58745|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||51160|N
121063|11630|OPTSTK|NTPC|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
121064|11630|OPTSTK|NTPC|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5155|9155|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV240CE|0|2|0|0||E|N|N|N|P|N|||7155|N
121065|11630|OPTSTK|NTPC|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121066|11630|OPTSTK|NTPC|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4160|8160|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV250CE|0|2|0|0||E|N|N|N|P|N|||6160|N
121067|11630|OPTSTK|NTPC|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
121068|11630|OPTSTK|NTPC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3165|7165|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||5165|N
121069|11630|OPTSTK|NTPC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||20|N
121070|11630|OPTSTK|NTPC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1560|5560|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV270CE|0|2|0|0||E|N|N|N|P|N|||3560|N
121071|11630|OPTSTK|NTPC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV270PE|0|2|0|0||E|N|N|N|P|N|||25|N
121072|11630|OPTSTK|NTPC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|990|4990|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||2990|N
121073|11630|OPTSTK|NTPC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||55|N
121074|11630|OPTSTK|NTPC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV290CE|0|2|0|0||E|N|N|N|P|N|||2135|N
121075|11630|OPTSTK|NTPC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV290PE|0|2|0|0||E|N|N|N|P|N|||130|N
121076|11630|OPTSTK|NTPC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||1325|N
121077|11630|OPTSTK|NTPC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||310|N
121078|11630|OPTSTK|NTPC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV310CE|0|2|0|0||E|N|N|N|P|N|||690|N
121079|11630|OPTSTK|NTPC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV310PE|0|2|0|0||E|N|N|N|P|N|||675|N
121080|11630|OPTSTK|NTPC|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||300|N
121081|11630|OPTSTK|NTPC|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||1280|N
121082|11630|OPTSTK|NTPC|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||115|N
121083|11630|OPTSTK|NTPC|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||2055|N
121084|11630|OPTSTK|NTPC|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV340CE|0|2|0|0||E|N|N|N|P|N|||50|N
121085|11630|OPTSTK|NTPC|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV340PE|0|2|0|0||E|N|N|N|P|N|||3150|N
121086|11630|OPTSTK|NTPC|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV350CE|0|2|0|0||E|N|N|N|P|N|||20|N
121087|11630|OPTSTK|NTPC|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1980|5980|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV350PE|0|2|0|0||E|N|N|N|P|N|||3980|N
121088|11630|OPTSTK|NTPC|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||15|N
121089|11630|OPTSTK|NTPC|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2950|6950|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||4950|N
121090|11630|OPTSTK|NTPC|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV370CE|0|2|0|0||E|N|N|N|P|N|||10|N
121091|11630|OPTSTK|NTPC|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3795|7795|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5795|N
121092|11630|OPTSTK|NTPC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
121093|11630|OPTSTK|NTPC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4790|8790|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV380PE|0|2|0|0||E|N|N|N|P|N|||6790|N
121094|11630|OPTSTK|NTPC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
121095|11630|OPTSTK|NTPC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5785|9785|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV390PE|0|2|0|0||E|N|N|N|P|N|||7785|N
121096|11630|OPTSTK|NTPC|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
121097|11630|OPTSTK|NTPC|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7000|11000|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV400PE|0|2|0|0||E|N|N|N|P|N|||9000|N
121098|11630|OPTSTK|NTPC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
121099|11630|OPTSTK|NTPC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7775|11775|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV410PE|0|2|0|0||E|N|N|N|P|N|||9775|N
121100|11630|OPTSTK|NTPC|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
121101|11630|OPTSTK|NTPC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8770|12770|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV420PE|0|2|0|0||E|N|N|N|P|N|||10770|N
121102|11630|OPTSTK|NTPC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
121103|11630|OPTSTK|NTPC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9765|13765|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV430PE|0|2|0|0||E|N|N|N|P|N|||11765|N
121104|11630|OPTSTK|NTPC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
121105|11630|OPTSTK|NTPC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10765|14765|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV440PE|0|2|0|0||E|N|N|N|P|N|||12765|N
121106|17438|OPTSTK|OIL|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN380PE|0|2|0|0||E|N|N|N|P|N|||620|N
121107|17438|OPTSTK|OIL|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5545|10155|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN390CE|0|2|0|0||E|N|N|N|P|N|||7850|N
121108|17438|OPTSTK|OIL|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN390PE|0|2|0|0||E|N|N|N|P|N|||810|N
121109|17438|OPTSTK|OIL|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|4890|9300|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN400CE|0|2|0|0||E|N|N|N|P|N|||7095|N
121110|11630|OPTSTK|NTPC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NTPC26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
121111|11630|OPTSTK|NTPC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11760|15760|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV450PE|0|2|0|0||E|N|N|N|P|N|||13760|N
121114|17438|OPTSTK|OIL|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3040|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN400PE|0|2|0|0||E|N|N|N|P|N|||1040|N
121115|17438|OPTSTK|OIL|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|4280|8480|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN410CE|0|2|0|0||E|N|N|N|P|N|||6380|N
121116|17438|OPTSTK|OIL|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN410PE|0|2|0|0||E|N|N|N|P|N|||1315|N
121117|17438|OPTSTK|OIL|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|3710|7710|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN420CE|0|2|0|0||E|N|N|N|P|N|||5710|N
121118|17438|OPTSTK|OIL|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3625|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN420PE|0|2|0|0||E|N|N|N|P|N|||1625|N
121119|17438|OPTSTK|OIL|XX||1485354600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|3085|7085|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN430CE|0|2|0|0||E|N|N|N|P|N|||5085|N
121120|17438|OPTSTK|OIL|XX||1485354600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3990|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN430PE|0|2|0|0||E|N|N|N|P|N|||1990|N
121121|17438|OPTSTK|OIL|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|2510|6510|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN440CE|0|2|0|0||E|N|N|N|P|N|||4510|N
121122|17438|OPTSTK|OIL|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|395|4395|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN440PE|0|2|0|0||E|N|N|N|P|N|||2395|N
121123|17438|OPTSTK|OIL|XX||1485354600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1975|5975|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN450CE|0|2|0|0||E|N|N|N|P|N|||3975|N
121124|1394|OPTSTK|HINDUNILVR|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
121125|1394|OPTSTK|HINDUNILVR|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|47555|62725|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||55140|N
121127|17438|OPTSTK|OIL|XX||1485354600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|850|4850|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN450PE|0|2|0|0||E|N|N|N|P|N|||2850|N
121128|17438|OPTSTK|OIL|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1495|5495|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN460CE|0|2|0|0||E|N|N|N|P|N|||3495|N
121129|17438|OPTSTK|OIL|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1350|5350|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN460PE|0|2|0|0||E|N|N|N|P|N|||3350|N
121130|17438|OPTSTK|OIL|XX||1485354600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1055|5055|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN470CE|0|2|0|0||E|N|N|N|P|N|||3055|N
121131|17438|OPTSTK|OIL|XX||1485354600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|1895|5895|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN470PE|0|2|0|0||E|N|N|N|P|N|||3895|N
121132|17438|OPTSTK|OIL|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|655|4655|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||2655|N
121133|17438|OPTSTK|OIL|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|2485|6485|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||4485|N
121134|17438|OPTSTK|OIL|XX||1485354600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN490CE|0|2|0|0||E|N|N|N|P|N|||2300|N
121135|17438|OPTSTK|OIL|XX||1485354600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|3115|7115|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN490PE|0|2|0|0||E|N|N|N|P|N|||5115|N
121136|17438|OPTSTK|OIL|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN500CE|0|2|0|0||E|N|N|N|P|N|||1985|N
121137|17438|OPTSTK|OIL|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|3785|7785|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN500PE|0|2|0|0||E|N|N|N|P|N|||5785|N
121138|17438|OPTSTK|OIL|XX||1485354600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3705|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN510CE|0|2|0|0||E|N|N|N|P|N|||1705|N
121139|17438|OPTSTK|OIL|XX||1485354600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|4490|8490|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN510PE|0|2|0|0||E|N|N|N|P|N|||6490|N
121140|17438|OPTSTK|OIL|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN520CE|0|2|0|0||E|N|N|N|P|N|||1465|N
121141|17438|OPTSTK|OIL|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5230|9230|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN520PE|0|2|0|0||E|N|N|N|P|N|||7230|N
121142|17438|OPTSTK|OIL|XX||1485354600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3250|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN530CE|0|2|0|0||E|N|N|N|P|N|||1250|N
121143|17438|OPTSTK|OIL|XX||1485354600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5970|10030|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN530PE|0|2|0|0||E|N|N|N|P|N|||8000|N
121144|17438|OPTSTK|OIL|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN540CE|0|2|0|0||E|N|N|N|P|N|||1060|N
121146|17438|OPTSTK|OIL|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|6680|10910|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN540PE|0|2|0|0||E|N|N|N|P|N|||8795|N
121147|17438|OPTSTK|OIL|XX||1485354600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2895|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN550CE|0|2|0|0||E|N|N|N|P|N|||895|N
121148|17438|OPTSTK|OIL|XX||1485354600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|7425|11815|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN550PE|0|2|0|0||E|N|N|N|P|N|||9620|N
121149|17438|OPTSTK|OIL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||755|N
121153|17438|OPTSTK|OIL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|8200|12730|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||10465|N
121154|17438|OPTSTK|OIL|XX||1485354600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN570CE|0|2|0|0||E|N|N|N|P|N|||635|N
121156|1394|OPTSTK|HINDUNILVR|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|83240|98410|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC960CE|0|2|0|0||E|N|N|N|P|N|||90825|N
121157|1394|OPTSTK|HINDUNILVR|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDUNILVR26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
121158|1394|OPTSTK|HINDUNILVR|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|75325|90495|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||82910|N
121159|1394|OPTSTK|HINDUNILVR|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
121160|1394|OPTSTK|HINDUNILVR|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|67410|82580|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||74995|N
121161|1394|OPTSTK|HINDUNILVR|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
121162|17438|OPTSTK|OIL|XX||1485354600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|9000|13660|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN570PE|0|2|0|0||E|N|N|N|P|N|||11330|N
121163|17438|OPTSTK|OIL|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN580CE|0|2|0|0||E|N|N|N|P|N|||535|N
121164|1394|OPTSTK|HINDUNILVR|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|59490|74660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||67075|N
121165|1394|OPTSTK|HINDUNILVR|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121166|1394|OPTSTK|HINDUNILVR|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|51575|66745|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||59160|N
121167|1394|OPTSTK|HINDUNILVR|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121168|1394|OPTSTK|HINDUNILVR|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|47625|62785|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||55205|N
121169|1394|OPTSTK|HINDUNILVR|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121183|1394|OPTSTK|HINDUNILVR|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|43675|58825|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||51250|N
121184|1394|OPTSTK|HINDUNILVR|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
121185|1394|OPTSTK|HINDUNILVR|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|39735|54865|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||47300|N
121186|1394|OPTSTK|HINDUNILVR|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
121187|1394|OPTSTK|HINDUNILVR|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|35820|50910|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||43365|N
121188|1394|OPTSTK|HINDUNILVR|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
121189|1394|OPTSTK|HINDUNILVR|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|31945|46945|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||39445|N
121190|1394|OPTSTK|HINDUNILVR|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||80|N
121193|1394|OPTSTK|HINDUNILVR|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|28135|42995|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||35565|N
121194|1394|OPTSTK|HINDUNILVR|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||160|N
121210|17438|OPTSTK|OIL|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|9825|14595|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN580PE|0|2|0|0||E|N|N|N|P|N|||12210|N
121211|17438|OPTSTK|OIL|XX||1485354600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN590CE|0|2|0|0||E|N|N|N|P|N|||445|N
121216|17438|OPTSTK|OIL|XX||1485354600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|10670|15540|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN590PE|0|2|0|0||E|N|N|N|P|N|||13105|N
121217|17438|OPTSTK|OIL|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN600CE|0|2|0|0||E|N|N|N|P|N|||370|N
121222|17438|OPTSTK|OIL|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|11540|16500|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN600PE|0|2|0|0||E|N|N|N|P|N|||14020|N
121224|6545|OPTSTK|NYKAA|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|11385|15385|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV220CE|0|0|2|0||E|N|N|N|P|N|||13385|N
121225|6545|OPTSTK|NYKAA|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NYKAA26NOV220PE|0|0|2|0||E|N|N|N|P|N|||5|N
121226|6545|OPTSTK|NYKAA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|9395|13395|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV240CE|0|0|2|0||E|N|N|N|P|N|||11395|N
121227|6545|OPTSTK|NYKAA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NYKAA26NOV240PE|0|0|2|0||E|N|N|N|P|N|||5|N
121228|6545|OPTSTK|NYKAA|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|8400|12400|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV250CE|0|0|2|0||E|N|N|N|P|N|||10400|N
121229|6545|OPTSTK|NYKAA|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NYKAA26NOV250PE|0|0|2|0||E|N|N|N|P|N|||5|N
121230|6545|OPTSTK|NYKAA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|7405|11405|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV260CE|0|0|2|0||E|N|N|N|P|N|||9405|N
121231|6545|OPTSTK|NYKAA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NYKAA26NOV260PE|0|0|2|0||E|N|N|N|P|N|||5|N
121232|6545|OPTSTK|NYKAA|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6410|10410|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV270CE|0|0|2|0||E|N|N|N|P|N|||8410|N
121233|6545|OPTSTK|NYKAA|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV270PE|0|0|2|0||E|N|N|N|P|N|||30|N
121234|6545|OPTSTK|NYKAA|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5415|9415|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV280CE|0|0|2|0||E|N|N|N|P|N|||7415|N
121235|6545|OPTSTK|NYKAA|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV280PE|0|0|2|0||E|N|N|N|P|N|||35|N
121236|6545|OPTSTK|NYKAA|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4430|8430|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV290CE|0|0|2|0||E|N|N|N|P|N|||6430|N
121237|6545|OPTSTK|NYKAA|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV290PE|0|0|2|0||E|N|N|N|P|N|||55|N
121238|6545|OPTSTK|NYKAA|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3460|7460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV300CE|0|0|2|0||E|N|N|N|P|N|||5460|N
121239|1394|OPTSTK|HINDUNILVR|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22380|37000|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||29690|N
121240|1394|OPTSTK|HINDUNILVR|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||300|N
121241|6545|OPTSTK|NYKAA|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV300PE|0|0|2|0||E|N|N|N|P|N|||90|N
121242|6545|OPTSTK|NYKAA|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2500|6500|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV310CE|0|0|2|0||E|N|N|N|P|N|||4500|N
121243|1394|OPTSTK|HINDUNILVR|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|20885|35155|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||28020|N
121244|1394|OPTSTK|HINDUNILVR|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||530|N
121245|1394|OPTSTK|HINDUNILVR|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|17540|31310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||24425|N
121246|1394|OPTSTK|HINDUNILVR|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||890|N
121247|6545|OPTSTK|NYKAA|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV310PE|0|0|2|0||E|N|N|N|P|N|||145|N
121248|6545|OPTSTK|NYKAA|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1620|5620|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV320CE|0|0|2|0||E|N|N|N|P|N|||3620|N
121249|1394|OPTSTK|HINDUNILVR|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|14440|27560|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||21000|N
121250|1394|OPTSTK|HINDUNILVR|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1425|N
121251|6545|OPTSTK|NYKAA|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV320PE|0|0|2|0||E|N|N|N|P|N|||240|N
121252|6545|OPTSTK|NYKAA|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV330CE|0|0|2|0||E|N|N|N|P|N|||2630|N
121253|6545|OPTSTK|NYKAA|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV330PE|0|0|2|0||E|N|N|N|P|N|||400|N
121254|1394|OPTSTK|HINDUNILVR|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|11645|23935|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||17790|N
121255|1394|OPTSTK|HINDUNILVR|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||1530|N
121256|6545|OPTSTK|NYKAA|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|10|4010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV340CE|0|0|2|0||E|N|N|N|P|N|||2010|N
121257|6545|OPTSTK|NYKAA|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV340PE|0|0|2|0||E|N|N|N|P|N|||675|N
121258|1394|OPTSTK|HINDUNILVR|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5470|16790|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||11130|N
121259|1394|OPTSTK|HINDUNILVR|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||2165|N
121260|1394|OPTSTK|HINDUNILVR|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4450|14680|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||9565|N
121261|1394|OPTSTK|HINDUNILVR|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|820|5770|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||3295|N
121262|1394|OPTSTK|HINDUNILVR|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1930|10980|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||6455|N
121263|1394|OPTSTK|HINDUNILVR|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1845|7965|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||4905|N
121264|6545|OPTSTK|NYKAA|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV350CE|0|0|2|0||E|N|N|N|P|N|||1410|N
121265|6545|OPTSTK|NYKAA|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV350PE|0|0|2|0||E|N|N|N|P|N|||1055|N
121266|6545|OPTSTK|NYKAA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV360CE|0|0|2|0||E|N|N|N|P|N|||945|N
121267|6545|OPTSTK|NYKAA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV360PE|0|0|2|0||E|N|N|N|P|N|||1605|N
121268|6545|OPTSTK|NYKAA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV370CE|0|0|2|0||E|N|N|N|P|N|||615|N
121269|6545|OPTSTK|NYKAA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV370PE|0|0|2|0||E|N|N|N|P|N|||2240|N
121270|6545|OPTSTK|NYKAA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV380CE|0|0|2|0||E|N|N|N|P|N|||395|N
121271|6545|OPTSTK|NYKAA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV380PE|0|0|2|0||E|N|N|N|P|N|||3150|N
121272|6545|OPTSTK|NYKAA|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV390CE|0|0|2|0||E|N|N|N|P|N|||245|N
121273|6545|OPTSTK|NYKAA|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1805|5805|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV390PE|0|0|2|0||E|N|N|N|P|N|||3805|N
121274|6545|OPTSTK|NYKAA|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV400CE|0|0|2|0||E|N|N|N|P|N|||160|N
121275|6545|OPTSTK|NYKAA|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2690|6690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV400PE|0|0|2|0||E|N|N|N|P|N|||4690|N
121276|6545|OPTSTK|NYKAA|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV410CE|0|0|2|0||E|N|N|N|P|N|||85|N
121277|6545|OPTSTK|NYKAA|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3620|7620|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV410PE|0|0|2|0||E|N|N|N|P|N|||5620|N
121278|6545|OPTSTK|NYKAA|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV420CE|0|0|2|0||E|N|N|N|P|N|||45|N
121279|6545|OPTSTK|NYKAA|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4575|8575|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV420PE|0|0|2|0||E|N|N|N|P|N|||6575|N
121280|6545|OPTSTK|NYKAA|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV440CE|0|0|2|0||E|N|N|N|P|N|||15|N
121281|6545|OPTSTK|NYKAA|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6535|10535|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV440PE|0|0|2|0||E|N|N|N|P|N|||8535|N
121282|6545|OPTSTK|NYKAA|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |NYKAA26NOV460CE|0|0|2|0||E|N|N|N|P|N|||5|N
121283|6545|OPTSTK|NYKAA|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|8515|12515|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV460PE|0|0|2|0||E|N|N|N|P|N|||10515|N
121284|1394|OPTSTK|HINDUNILVR|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1210|9050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5130|N
121285|1394|OPTSTK|HINDUNILVR|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|4065|11395|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||7730|N
121290|1394|OPTSTK|HINDUNILVR|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|410|7060|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3735|N
121291|1394|OPTSTK|HINDUNILVR|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5955|14485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||10220|N
121292|1394|OPTSTK|HINDUNILVR|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|1870|7380|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4625|N
121293|1394|OPTSTK|HINDUNILVR|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|7925|17585|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||12755|N
121337|17438|OPTSTK|OIL|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN620CE|0|2|0|0||E|N|N|N|P|N|||255|N
121338|17438|OPTSTK|OIL|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|13320|18430|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN620PE|0|2|0|0||E|N|N|N|P|N|||15875|N
121339|17438|OPTSTK|OIL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||175|N
121340|17438|OPTSTK|OIL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|15150|20370|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||17760|N
121341|17438|OPTSTK|OIL|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN660CE|0|2|0|0||E|N|N|N|P|N|||120|N
121344|17438|OPTSTK|OIL|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|17025|22325|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN660PE|0|2|0|0||E|N|N|N|P|N|||19675|N
121345|17438|OPTSTK|OIL|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN680CE|0|2|0|0||E|N|N|N|P|N|||80|N
121346|17438|OPTSTK|OIL|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1477612800|0|0|0|0|0|18925|24285|0|0|0|1477759848|1485302400|1485354600|15|1|            |OIL27JAN680PE|0|2|0|0||E|N|N|N|P|N|||21605|N
121348|20242|OPTSTK|OBEROIRLTY|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35485|53555|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||44520|N
121349|20242|OPTSTK|OBEROIRLTY|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121350|20242|OPTSTK|OBEROIRLTY|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27555|45575|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||36565|N
121351|20242|OPTSTK|OBEROIRLTY|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
121352|20242|OPTSTK|OBEROIRLTY|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|19795|37565|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||28680|N
121353|20242|OPTSTK|OBEROIRLTY|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||95|N
121354|20242|OPTSTK|OBEROIRLTY|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16095|33545|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||24820|N
121355|20242|OPTSTK|OBEROIRLTY|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||215|N
121356|20242|OPTSTK|OBEROIRLTY|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12625|29515|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||21070|N
121357|20242|OPTSTK|OBEROIRLTY|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||240|N
121358|20242|OPTSTK|OBEROIRLTY|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9485|25515|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||17500|N
121359|20242|OPTSTK|OBEROIRLTY|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||455|N
121360|20242|OPTSTK|OBEROIRLTY|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6760|21600|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||14180|N
121361|20242|OPTSTK|OBEROIRLTY|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||830|N
121362|20242|OPTSTK|OBEROIRLTY|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4505|17845|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||11175|N
121363|20242|OPTSTK|OBEROIRLTY|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1425|N
121364|20242|OPTSTK|OBEROIRLTY|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1865|13455|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||7660|N
121365|20242|OPTSTK|OBEROIRLTY|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5730|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2485|N
121366|20242|OPTSTK|OBEROIRLTY|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|305|10005|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5155|N
121367|1394|OPTSTK|HINDUNILVR|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|4130|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1895|N
121368|1394|OPTSTK|HINDUNILVR|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|10210|20910|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||15560|N
121369|1394|OPTSTK|HINDUNILVR|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2565|N
121370|1394|OPTSTK|HINDUNILVR|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|12800|24430|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||18615|N
121371|20242|OPTSTK|OBEROIRLTY|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|8260|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||4075|N
121372|20242|OPTSTK|OBEROIRLTY|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|7215|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||3305|N
121373|20242|OPTSTK|OBEROIRLTY|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1195|11445|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||6320|N
121374|20242|OPTSTK|OBEROIRLTY|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5040|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2010|N
121375|20242|OPTSTK|OBEROIRLTY|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4430|16450|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||10440|N
121376|20242|OPTSTK|OBEROIRLTY|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1195|N
121377|20242|OPTSTK|OBEROIRLTY|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6605|20175|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||13390|N
121378|20242|OPTSTK|OBEROIRLTY|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||705|N
121379|20242|OPTSTK|OBEROIRLTY|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9200|24050|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||16625|N
121380|20242|OPTSTK|OBEROIRLTY|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||275|N
121381|20242|OPTSTK|OBEROIRLTY|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12170|28020|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||20095|N
121382|20242|OPTSTK|OBEROIRLTY|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||545|N
121383|20242|OPTSTK|OBEROIRLTY|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15435|32035|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||23735|N
121384|20242|OPTSTK|OBEROIRLTY|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||325|N
121385|20242|OPTSTK|OBEROIRLTY|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18930|36060|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||27495|N
121386|20242|OPTSTK|OBEROIRLTY|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||185|N
121387|20242|OPTSTK|OBEROIRLTY|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22600|40090|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||31345|N
121388|20242|OPTSTK|OBEROIRLTY|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
121389|20242|OPTSTK|OBEROIRLTY|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26385|44105|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||35245|N
121390|20242|OPTSTK|OBEROIRLTY|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||60|N
121391|20242|OPTSTK|OBEROIRLTY|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30245|48115|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||39180|N
121392|20242|OPTSTK|OBEROIRLTY|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
121393|20242|OPTSTK|OBEROIRLTY|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34160|52120|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||43140|N
121394|20242|OPTSTK|OBEROIRLTY|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||15|N
121395|20242|OPTSTK|OBEROIRLTY|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38100|56110|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||47105|N
121396|20242|OPTSTK|OBEROIRLTY|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
121397|20242|OPTSTK|OBEROIRLTY|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42060|60100|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||51080|N
121398|20242|OPTSTK|OBEROIRLTY|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
121399|20242|OPTSTK|OBEROIRLTY|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46035|64085|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||55060|N
121400|20242|OPTSTK|OBEROIRLTY|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
121401|20242|OPTSTK|OBEROIRLTY|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|50010|68070|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||59040|N
121402|20242|OPTSTK|OBEROIRLTY|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
121403|20242|OPTSTK|OBEROIRLTY|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|53990|72060|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||63025|N
121404|20242|OPTSTK|OBEROIRLTY|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
121405|20242|OPTSTK|OBEROIRLTY|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|57970|76040|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||67005|N
121414|1394|OPTSTK|HINDUNILVR|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1045|N
121415|1394|OPTSTK|HINDUNILVR|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|19240|31660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||25450|N
121417|2475|OPTSTK|ONGC|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|8210|12210|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC125CE|0|2|0|0||E|N|N|N|P|N|||10210|N
121418|2475|OPTSTK|ONGC|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |ONGC26DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
121420|2475|OPTSTK|ONGC|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|7220|11220|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC135CE|0|2|0|0||E|N|N|N|P|N|||9220|N
121422|1394|OPTSTK|HINDUNILVR|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|3330|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1330|N
121423|1394|OPTSTK|HINDUNILVR|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|18755|31835|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||25295|N
121424|1394|OPTSTK|HINDUNILVR|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||570|N
121425|1394|OPTSTK|HINDUNILVR|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|22050|35660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||28855|N
121426|2475|OPTSTK|ONGC|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |ONGC26DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
121427|2475|OPTSTK|ONGC|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|4500|8500|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||6500|N
121432|2475|OPTSTK|ONGC|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |ONGC26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
121449|2475|OPTSTK|ONGC|XX||1483021800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|4007|8007|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||6007|N
121453|2475|OPTSTK|ONGC|XX||1483021800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477758964|1482969600|1483021800|15|1|            |ONGC26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
121455|2475|OPTSTK|ONGC|XX||1483021800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|3515|7515|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||5515|N
121456|2475|OPTSTK|ONGC|XX||1483021800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
121457|2475|OPTSTK|ONGC|XX||1483021800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|3027|7027|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||5027|N
121458|2475|OPTSTK|ONGC|XX||1483021800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
121459|2475|OPTSTK|ONGC|XX||1483021800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2544|6544|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||4544|N
121460|2475|OPTSTK|ONGC|XX||1483021800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
121462|2475|OPTSTK|ONGC|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2070|6070|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||4070|N
121466|2475|OPTSTK|ONGC|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
121468|2475|OPTSTK|ONGC|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1607|5607|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||3607|N
121470|2475|OPTSTK|ONGC|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||77|N
121472|2475|OPTSTK|ONGC|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1161|5161|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||3161|N
121475|2475|OPTSTK|ONGC|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2126|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||126|N
121476|2475|OPTSTK|ONGC|XX||1483021800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|737|4737|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||2737|N
121477|2475|OPTSTK|ONGC|XX||1483021800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2196|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||196|N
121478|2475|OPTSTK|ONGC|XX||1483021800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|338|4338|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||2338|N
121479|2475|OPTSTK|ONGC|XX||1483021800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2292|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||292|N
121480|2475|OPTSTK|ONGC|XX||1483021800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3970|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||1970|N
121481|2475|OPTSTK|ONGC|XX||1483021800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2419|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||419|N
121482|2475|OPTSTK|ONGC|XX||1483021800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3636|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||1636|N
121485|2475|OPTSTK|ONGC|XX||1483021800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2579|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||579|N
121486|2475|OPTSTK|ONGC|XX||1483021800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3338|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1338|N
121487|2475|OPTSTK|ONGC|XX||1483021800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2777|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||777|N
121488|2475|OPTSTK|ONGC|XX||1483021800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3079|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||1079|N
121489|1394|OPTSTK|HINDUNILVR|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||645|N
121490|1394|OPTSTK|HINDUNILVR|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|25510|39540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||32525|N
121491|2475|OPTSTK|ONGC|XX||1483021800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3012|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||1012|N
121492|2475|OPTSTK|ONGC|XX||1483021800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2856|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||856|N
121493|2475|OPTSTK|ONGC|XX||1483021800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3284|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||1284|N
121494|2475|OPTSTK|ONGC|XX||1483021800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2669|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||669|N
121495|10738|OPTSTK|OFSS|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|135695|260265|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||197980|N
121496|10738|OPTSTK|OFSS|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||1045|N
121497|2475|OPTSTK|ONGC|XX||1483021800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3592|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||1592|N
121498|2475|OPTSTK|ONGC|XX||1483021800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2515|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
121499|2475|OPTSTK|ONGC|XX||1483021800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3932|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||1932|N
121500|2475|OPTSTK|ONGC|XX||1483021800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2392|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||392|N
121501|10738|OPTSTK|OFSS|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|52835|160235|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||106535|N
121502|10738|OPTSTK|OFSS|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|16420|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||6800|N
121503|2475|OPTSTK|ONGC|XX||1483021800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|304|4304|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||2304|N
121504|1394|OPTSTK|HINDUNILVR|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||440|N
121505|1394|OPTSTK|HINDUNILVR|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|29100|43450|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||36275|N
121506|1394|OPTSTK|HINDUNILVR|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||295|N
121507|1394|OPTSTK|HINDUNILVR|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|32795|47385|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||40090|N
121508|1394|OPTSTK|HINDUNILVR|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||195|N
121509|1394|OPTSTK|HINDUNILVR|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|36565|51335|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||43950|N
121510|1394|OPTSTK|HINDUNILVR|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||125|N
121511|1394|OPTSTK|HINDUNILVR|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|40390|55290|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||47840|N
121512|2475|OPTSTK|ONGC|XX||1483021800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2292|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||292|N
121513|2475|OPTSTK|ONGC|XX||1483021800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|699|4699|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||2699|N
121514|2475|OPTSTK|ONGC|XX||1483021800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2215|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
121515|2475|OPTSTK|ONGC|XX||1483021800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1117|5117|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||3117|N
121516|2475|OPTSTK|ONGC|XX||1483021800|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2156|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||156|N
121517|2475|OPTSTK|ONGC|XX||1483021800|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1553|5553|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||3553|N
121518|2475|OPTSTK|ONGC|XX||1483021800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2112|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||112|N
121519|2475|OPTSTK|ONGC|XX||1483021800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2003|6003|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||4003|N
121520|10738|OPTSTK|OFSS|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|6020|71150|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||38585|N
121521|10738|OPTSTK|OFSS|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|4950|66460|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||35705|N
121522|2475|OPTSTK|ONGC|XX||1483021800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2079|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||79|N
121523|10738|OPTSTK|OFSS|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|11410|82300|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||46855|N
121524|2475|OPTSTK|ONGC|XX||1483021800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2465|6465|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
121525|2475|OPTSTK|ONGC|XX||1483021800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
121526|2475|OPTSTK|ONGC|XX||1483021800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2936|6936|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||4936|N
121527|2475|OPTSTK|ONGC|XX||1483021800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2038|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
121528|2475|OPTSTK|ONGC|XX||1483021800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|3414|7414|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||5414|N
121529|2475|OPTSTK|ONGC|XX||1483021800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2026|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
121530|10738|OPTSTK|OFSS|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|21140|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||8835|N
121531|10738|OPTSTK|OFSS|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|54565|156595|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||105580|N
121532|2475|OPTSTK|ONGC|XX||1483021800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|3896|7896|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5896|N
121533|2475|OPTSTK|ONGC|XX||1483021800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477758964|1482969600|1483021800|15|1|            |ONGC26DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
121534|2475|OPTSTK|ONGC|XX||1483021800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|4383|8383|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||6383|N
121537|2475|OPTSTK|ONGC|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477758964|1482969600|1483021800|15|1|            |ONGC26DEC315CE|0|2|0|0||E|N|N|N|P|N|||3|N
121538|2475|OPTSTK|ONGC|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|6594|10594|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC315PE|0|2|0|0||E|N|N|N|P|N|||8594|N
121539|2475|OPTSTK|ONGC|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |ONGC26DEC325CE|0|2|0|0||E|N|N|N|P|N|||1|N
121540|10738|OPTSTK|OFSS|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|4780|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||1855|N
121541|10738|OPTSTK|OFSS|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|140090|260880|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||200485|N
121542|1394|OPTSTK|HINDUNILVR|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||80|N
121543|2475|OPTSTK|ONGC|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|7582|11582|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC325PE|0|2|0|0||E|N|N|N|P|N|||9582|N
121544|1394|OPTSTK|HINDUNILVR|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|44255|59245|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||51750|N
121547|2475|OPTSTK|ONGC|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|9745|13745|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN110CE|0|2|0|0||E|N|N|N|P|N|||11745|N
121548|2475|OPTSTK|ONGC|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
121549|2475|OPTSTK|ONGC|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|8760|12760|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN120CE|0|2|0|0||E|N|N|N|P|N|||10760|N
121550|2475|OPTSTK|ONGC|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
121551|2475|OPTSTK|ONGC|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|7775|11775|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN130CE|0|2|0|0||E|N|N|N|P|N|||9775|N
121552|10738|OPTSTK|OFSS|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||255|N
121553|10738|OPTSTK|OFSS|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|237915|363615|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||300765|N
121554|2475|OPTSTK|ONGC|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
121555|2475|OPTSTK|ONGC|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|6790|10790|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN140CE|0|2|0|0||E|N|N|N|P|N|||8790|N
121556|2475|OPTSTK|ONGC|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
121557|2475|OPTSTK|ONGC|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|5806|9806|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN150CE|0|2|0|0||E|N|N|N|P|N|||7806|N
121558|2475|OPTSTK|ONGC|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
121559|2475|OPTSTK|ONGC|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|5314|9314|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN155CE|0|2|0|0||E|N|N|N|P|N|||7314|N
121560|2475|OPTSTK|ONGC|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN155PE|0|2|0|0||E|N|N|N|P|N|||2|N
121561|2475|OPTSTK|ONGC|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|4824|8824|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN160CE|0|2|0|0||E|N|N|N|P|N|||6824|N
121562|10738|OPTSTK|OFSS|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||25|N
121563|10738|OPTSTK|OFSS|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|336840|463380|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||400110|N
121564|2475|OPTSTK|ONGC|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN160PE|0|2|0|0||E|N|N|N|P|N|||4|N
121565|2475|OPTSTK|ONGC|XX||1485354600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|4336|8336|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN165CE|0|2|0|0||E|N|N|N|P|N|||6336|N
121566|1394|OPTSTK|HINDUNILVR|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||50|N
121567|1394|OPTSTK|HINDUNILVR|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|48155|63205|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||55680|N
121568|2475|OPTSTK|ONGC|XX||1485354600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN165PE|0|2|0|0||E|N|N|N|P|N|||8|N
121569|2475|OPTSTK|ONGC|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|3851|7851|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN170CE|0|2|0|0||E|N|N|N|P|N|||5851|N
121570|2475|OPTSTK|ONGC|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2016|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN170PE|0|2|0|0||E|N|N|N|P|N|||16|N
121571|2475|OPTSTK|ONGC|XX||1485354600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|3370|7370|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN175CE|0|2|0|0||E|N|N|N|P|N|||5370|N
121572|2475|OPTSTK|ONGC|XX||1485354600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN175PE|0|2|0|0||E|N|N|N|P|N|||28|N
121573|2475|OPTSTK|ONGC|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2897|6897|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN180CE|0|2|0|0||E|N|N|N|P|N|||4897|N
121574|2475|OPTSTK|ONGC|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2047|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN180PE|0|2|0|0||E|N|N|N|P|N|||47|N
121575|2475|OPTSTK|ONGC|XX||1485354600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2434|6434|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN185CE|0|2|0|0||E|N|N|N|P|N|||4434|N
121576|2475|OPTSTK|ONGC|XX||1485354600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN185PE|0|2|0|0||E|N|N|N|P|N|||77|N
121577|2475|OPTSTK|ONGC|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1984|5984|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN190CE|0|2|0|0||E|N|N|N|P|N|||3984|N
121578|2475|OPTSTK|ONGC|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2119|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN190PE|0|2|0|0||E|N|N|N|P|N|||119|N
121579|2475|OPTSTK|ONGC|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1550|5550|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN195CE|0|2|0|0||E|N|N|N|P|N|||3550|N
121580|2475|OPTSTK|ONGC|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2178|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN195PE|0|2|0|0||E|N|N|N|P|N|||178|N
121581|2475|OPTSTK|ONGC|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1136|5136|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN200CE|0|2|0|0||E|N|N|N|P|N|||3136|N
121582|2475|OPTSTK|ONGC|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2256|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN200PE|0|2|0|0||E|N|N|N|P|N|||256|N
121583|2475|OPTSTK|ONGC|XX||1485354600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|746|4746|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN205CE|0|2|0|0||E|N|N|N|P|N|||2746|N
121584|2475|OPTSTK|ONGC|XX||1485354600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2358|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN205PE|0|2|0|0||E|N|N|N|P|N|||358|N
121585|2475|OPTSTK|ONGC|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|382|4382|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN210CE|0|2|0|0||E|N|N|N|P|N|||2382|N
121586|2475|OPTSTK|ONGC|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2487|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN210PE|0|2|0|0||E|N|N|N|P|N|||487|N
121587|2475|OPTSTK|ONGC|XX||1485354600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|45|4045|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN215CE|0|2|0|0||E|N|N|N|P|N|||2045|N
121588|2475|OPTSTK|ONGC|XX||1485354600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2642|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN215PE|0|2|0|0||E|N|N|N|P|N|||642|N
121589|2475|OPTSTK|ONGC|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3739|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN220CE|0|2|0|0||E|N|N|N|P|N|||1739|N
121590|2475|OPTSTK|ONGC|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2829|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN220PE|0|2|0|0||E|N|N|N|P|N|||829|N
121591|2475|OPTSTK|ONGC|XX||1485354600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3465|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN225CE|0|2|0|0||E|N|N|N|P|N|||1465|N
121592|2475|OPTSTK|ONGC|XX||1485354600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3047|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN225PE|0|2|0|0||E|N|N|N|P|N|||1047|N
121593|2475|OPTSTK|ONGC|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3221|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN230CE|0|2|0|0||E|N|N|N|P|N|||1221|N
121594|2475|OPTSTK|ONGC|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3296|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN230PE|0|2|0|0||E|N|N|N|P|N|||1296|N
121595|2475|OPTSTK|ONGC|XX||1485354600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3009|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN235CE|0|2|0|0||E|N|N|N|P|N|||1009|N
121596|2475|OPTSTK|ONGC|XX||1485354600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3576|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN235PE|0|2|0|0||E|N|N|N|P|N|||1576|N
121597|2475|OPTSTK|ONGC|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2825|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN240CE|0|2|0|0||E|N|N|N|P|N|||825|N
121598|2475|OPTSTK|ONGC|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|3884|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN240PE|0|2|0|0||E|N|N|N|P|N|||1884|N
121599|2475|OPTSTK|ONGC|XX||1485354600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2668|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN245CE|0|2|0|0||E|N|N|N|P|N|||668|N
121600|2475|OPTSTK|ONGC|XX||1485354600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|220|4220|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN245PE|0|2|0|0||E|N|N|N|P|N|||2220|N
121601|2475|OPTSTK|ONGC|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2537|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN250CE|0|2|0|0||E|N|N|N|P|N|||537|N
121602|2475|OPTSTK|ONGC|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|582|4582|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN250PE|0|2|0|0||E|N|N|N|P|N|||2582|N
121603|2475|OPTSTK|ONGC|XX||1485354600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2426|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN255CE|0|2|0|0||E|N|N|N|P|N|||426|N
121604|2475|OPTSTK|ONGC|XX||1485354600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|964|4964|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN255PE|0|2|0|0||E|N|N|N|P|N|||2964|N
121605|1394|OPTSTK|HINDUNILVR|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||35|N
121606|1394|OPTSTK|HINDUNILVR|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|52075|67165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||59620|N
121607|2475|OPTSTK|ONGC|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2336|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN260CE|0|2|0|0||E|N|N|N|P|N|||336|N
121608|2475|OPTSTK|ONGC|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1366|5366|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN260PE|0|2|0|0||E|N|N|N|P|N|||3366|N
121609|2475|OPTSTK|ONGC|XX||1485354600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2263|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN265CE|0|2|0|0||E|N|N|N|P|N|||263|N
121610|2475|OPTSTK|ONGC|XX||1485354600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1785|5785|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN265PE|0|2|0|0||E|N|N|N|P|N|||3785|N
121611|2475|OPTSTK|ONGC|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2203|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN270CE|0|2|0|0||E|N|N|N|P|N|||203|N
121612|2475|OPTSTK|ONGC|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2218|6218|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN270PE|0|2|0|0||E|N|N|N|P|N|||4218|N
121613|2475|OPTSTK|ONGC|XX||1485354600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2156|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN275CE|0|2|0|0||E|N|N|N|P|N|||156|N
121614|2475|OPTSTK|ONGC|XX||1485354600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|2663|6663|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN275PE|0|2|0|0||E|N|N|N|P|N|||4663|N
121615|2475|OPTSTK|ONGC|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2119|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN280CE|0|2|0|0||E|N|N|N|P|N|||119|N
121616|2475|OPTSTK|ONGC|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|3119|7119|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN280PE|0|2|0|0||E|N|N|N|P|N|||5119|N
121617|2475|OPTSTK|ONGC|XX||1485354600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2090|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN285CE|0|2|0|0||E|N|N|N|P|N|||90|N
121618|2475|OPTSTK|ONGC|XX||1485354600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|3582|7582|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN285PE|0|2|0|0||E|N|N|N|P|N|||5582|N
121619|2475|OPTSTK|ONGC|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2068|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN290CE|0|2|0|0||E|N|N|N|P|N|||68|N
121620|2475|OPTSTK|ONGC|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|4052|8052|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN290PE|0|2|0|0||E|N|N|N|P|N|||6052|N
121621|2475|OPTSTK|ONGC|XX||1485354600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2050|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN295CE|0|2|0|0||E|N|N|N|P|N|||50|N
121622|2475|OPTSTK|ONGC|XX||1485354600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|4527|8527|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN295PE|0|2|0|0||E|N|N|N|P|N|||6527|N
121623|2475|OPTSTK|ONGC|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2037|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN300CE|0|2|0|0||E|N|N|N|P|N|||37|N
121624|2475|OPTSTK|ONGC|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|5007|9007|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN300PE|0|2|0|0||E|N|N|N|P|N|||7007|N
121627|2475|OPTSTK|ONGC|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN310CE|0|2|0|0||E|N|N|N|P|N|||20|N
121628|2475|OPTSTK|ONGC|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|5974|9974|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN310PE|0|2|0|0||E|N|N|N|P|N|||7974|N
121629|2475|OPTSTK|ONGC|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN320CE|0|2|0|0||E|N|N|N|P|N|||10|N
121630|2475|OPTSTK|ONGC|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|6950|10950|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN320PE|0|2|0|0||E|N|N|N|P|N|||8950|N
121631|2475|OPTSTK|ONGC|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN330CE|0|2|0|0||E|N|N|N|P|N|||5|N
121632|2475|OPTSTK|ONGC|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|7930|11930|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN330PE|0|2|0|0||E|N|N|N|P|N|||9930|N
121633|2475|OPTSTK|ONGC|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477758964|1485302400|1485354600|15|1|            |ONGC27JAN340CE|0|2|0|0||E|N|N|N|P|N|||3|N
121634|2475|OPTSTK|ONGC|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1477612800|0|0|0|0|0|8912|12912|0|0|0|1477759848|1485302400|1485354600|15|1|            |ONGC27JAN340PE|0|2|0|0||E|N|N|N|P|N|||10912|N
121637|14413|OPTSTK|PAGEIND|XX||1483021800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1175890|1498040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1336965|N
121638|14413|OPTSTK|PAGEIND|XX||1483021800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PAGEIND26DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121639|14413|OPTSTK|PAGEIND|XX||1483021800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|978070|1300120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1139095|N
121640|14413|OPTSTK|PAGEIND|XX||1483021800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC23000PE|0|2|0|0||E|N|N|N|P|N|||45|N
121641|14413|OPTSTK|PAGEIND|XX||1483021800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|830165|1151635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC24500CE|0|2|0|0||E|N|N|N|P|N|||990900|N
121642|14413|OPTSTK|PAGEIND|XX||1483021800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC24500PE|0|2|0|0||E|N|N|N|P|N|||280|N
121643|14413|OPTSTK|PAGEIND|XX||1483021800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|732320|1052630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC25500CE|0|2|0|0||E|N|N|N|P|N|||892475|N
121644|14413|OPTSTK|PAGEIND|XX||1483021800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC25500PE|0|2|0|0||E|N|N|N|P|N|||810|N
121645|14413|OPTSTK|PAGEIND|XX||1483021800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|635870|953700|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC26500CE|0|2|0|0||E|N|N|N|P|N|||794785|N
121646|14413|OPTSTK|PAGEIND|XX||1483021800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|4250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC26500PE|0|2|0|0||E|N|N|N|P|N|||2075|N
121647|14413|OPTSTK|PAGEIND|XX||1483021800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|541915|855075|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC27500CE|0|2|0|0||E|N|N|N|P|N|||698495|N
121648|14413|OPTSTK|PAGEIND|XX||1483021800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|225|9245|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC27500PE|0|2|0|0||E|N|N|N|P|N|||4735|N
121649|14413|OPTSTK|PAGEIND|XX||1483021800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|451985|757215|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC28500CE|0|2|0|0||E|N|N|N|P|N|||604600|N
121650|14413|OPTSTK|PAGEIND|XX||1483021800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1325|18275|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC28500PE|0|2|0|0||E|N|N|N|P|N|||9800|N
121651|14413|OPTSTK|PAGEIND|XX||1483021800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|367850|660970|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC29500CE|0|2|0|0||E|N|N|N|P|N|||514410|N
121652|14413|OPTSTK|PAGEIND|XX||1483021800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|4030|33090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC29500PE|0|2|0|0||E|N|N|N|P|N|||18560|N
121653|14413|OPTSTK|PAGEIND|XX||1483021800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|291330|567500|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC30500CE|0|2|0|0||E|N|N|N|P|N|||429415|N
121654|14413|OPTSTK|PAGEIND|XX||1483021800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|9515|55525|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC30500PE|0|2|0|0||E|N|N|N|P|N|||32520|N
121655|14413|OPTSTK|PAGEIND|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|223945|478305|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC31500CE|0|2|0|0||E|N|N|N|P|N|||351125|N
121656|1394|OPTSTK|HINDUNILVR|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
121657|1394|OPTSTK|HINDUNILVR|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|59945|75085|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||67515|N
121658|1394|OPTSTK|HINDUNILVR|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
121659|1394|OPTSTK|HINDUNILVR|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|300|300|5|2.349591E+09|1.200100E+04|0|1475193600|0|0|0|0|0|67845|83005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDUNILVR26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||75425|N
121664|14413|OPTSTK|PAGEIND|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|19280|87100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC31500PE|0|2|0|0||E|N|N|N|P|N|||53190|N
121665|14413|OPTSTK|PAGEIND|XX||1483021800|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|166625|395015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC32500CE|0|2|0|0||E|N|N|N|P|N|||280820|N
121666|14413|OPTSTK|PAGEIND|XX||1483021800|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|34940|128730|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC32500PE|0|2|0|0||E|N|N|N|P|N|||81835|N
121667|14413|OPTSTK|PAGEIND|XX||1483021800|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|119825|319325|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC33500CE|0|2|0|0||E|N|N|N|P|N|||219575|N
121668|14413|OPTSTK|PAGEIND|XX||1483021800|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|58200|180890|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC33500PE|0|2|0|0||E|N|N|N|P|N|||119545|N
121669|14413|OPTSTK|PAGEIND|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|83070|252350|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC34500CE|0|2|0|0||E|N|N|N|P|N|||167710|N
121670|14413|OPTSTK|PAGEIND|XX||1483021800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|90180|243090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC34500PE|0|2|0|0||E|N|N|N|P|N|||166635|N
121671|14413|OPTSTK|PAGEIND|XX||1483021800|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|55365|194875|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC35500CE|0|2|0|0||E|N|N|N|P|N|||125120|N
121672|14413|OPTSTK|PAGEIND|XX||1483021800|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|131660|314340|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC35500PE|0|2|0|0||E|N|N|N|P|N|||223000|N
121673|14413|OPTSTK|PAGEIND|XX||1483021800|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|35375|146985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC36500CE|0|2|0|0||E|N|N|N|P|N|||91180|N
121674|14413|OPTSTK|PAGEIND|XX||1483021800|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|182720|393300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC36500PE|0|2|0|0||E|N|N|N|P|N|||288010|N
121675|14413|OPTSTK|PAGEIND|XX||1483021800|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|21755|108485|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC37500CE|0|2|0|0||E|N|N|N|P|N|||65120|N
121676|14413|OPTSTK|PAGEIND|XX||1483021800|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|243180|478630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC37500PE|0|2|0|0||E|N|N|N|P|N|||360905|N
121677|10738|OPTSTK|OFSS|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OFSS26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121678|10738|OPTSTK|OFSS|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|535905|662545|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||599225|N
121679|14413|OPTSTK|PAGEIND|XX||1483021800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|12525|78055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC38500CE|0|2|0|0||E|N|N|N|P|N|||45290|N
121680|14413|OPTSTK|PAGEIND|XX||1483021800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|311705|568355|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC38500PE|0|2|0|0||E|N|N|N|P|N|||440030|N
121681|14413|OPTSTK|PAGEIND|XX||1483021800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|6785|54955|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC39500CE|0|2|0|0||E|N|N|N|P|N|||30870|N
121682|14413|OPTSTK|PAGEIND|XX||1483021800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|387555|661575|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC39500PE|0|2|0|0||E|N|N|N|P|N|||524565|N
121683|14413|OPTSTK|PAGEIND|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|3355|37835|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC40500CE|0|2|0|0||E|N|N|N|P|N|||20595|N
121684|14413|OPTSTK|PAGEIND|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|469390|757100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC40500PE|0|2|0|0||E|N|N|N|P|N|||613245|N
121685|14413|OPTSTK|PAGEIND|XX||1483021800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1430|25500|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC41500CE|0|2|0|0||E|N|N|N|P|N|||13465|N
121686|14413|OPTSTK|PAGEIND|XX||1483021800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|556015|854125|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC41500PE|0|2|0|0||E|N|N|N|P|N|||705070|N
121687|14413|OPTSTK|PAGEIND|XX||1483021800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|415|16845|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC42500CE|0|2|0|0||E|N|N|N|P|N|||8630|N
121688|14413|OPTSTK|PAGEIND|XX||1483021800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|646315|952065|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC42500PE|0|2|0|0||E|N|N|N|P|N|||799190|N
121689|14413|OPTSTK|PAGEIND|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|10910|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC43500CE|0|2|0|0||E|N|N|N|P|N|||5430|N
121690|1424|OPTSTK|HINDZINC|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|14105|21495|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV340CE|0|2|0|0||E|N|N|N|P|N|||17800|N
121691|1424|OPTSTK|HINDZINC|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HINDZINC26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
121692|1424|OPTSTK|HINDZINC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|9165|16505|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV390CE|0|2|0|0||E|N|N|N|P|N|||12835|N
121693|1424|OPTSTK|HINDZINC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV390PE|0|2|0|0||E|N|N|N|P|N|||15|N
121694|1424|OPTSTK|HINDZINC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7260|14500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV410CE|0|2|0|0||E|N|N|N|P|N|||10880|N
121695|1424|OPTSTK|HINDZINC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV410PE|0|2|0|0||E|N|N|N|P|N|||50|N
121696|1424|OPTSTK|HINDZINC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5470|12480|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV430CE|0|2|0|0||E|N|N|N|P|N|||8975|N
121697|14413|OPTSTK|PAGEIND|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|739325|1050555|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC43500PE|0|2|0|0||E|N|N|N|P|N|||894940|N
121698|14413|OPTSTK|PAGEIND|XX||1483021800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|6935|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC44500CE|0|2|0|0||E|N|N|N|P|N|||3355|N
121699|1424|OPTSTK|HINDZINC|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV430PE|0|2|0|0||E|N|N|N|P|N|||75|N
121700|1424|OPTSTK|HINDZINC|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3870|10480|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV450CE|0|2|0|0||E|N|N|N|P|N|||7175|N
121701|1424|OPTSTK|HINDZINC|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV450PE|0|2|0|0||E|N|N|N|P|N|||120|N
121702|1424|OPTSTK|HINDZINC|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2520|8530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5525|N
121703|14413|OPTSTK|PAGEIND|XX||1483021800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|834310|1149340|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC44500PE|0|2|0|0||E|N|N|N|P|N|||991825|N
121704|14413|OPTSTK|PAGEIND|XX||1483021800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC49000CE|0|2|0|0||E|N|N|N|P|N|||320|N
121708|1424|OPTSTK|HINDZINC|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV470PE|0|2|0|0||E|N|N|N|P|N|||245|N
121709|1424|OPTSTK|HINDZINC|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|520|5730|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV490CE|0|2|0|0||E|N|N|N|P|N|||3125|N
121718|1424|OPTSTK|HINDZINC|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV490PE|0|2|0|0||E|N|N|N|P|N|||550|N
121719|1424|OPTSTK|HINDZINC|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV510CE|0|2|0|0||E|N|N|N|P|N|||1785|N
121722|1424|OPTSTK|HINDZINC|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV510PE|0|2|0|0||E|N|N|N|P|N|||1205|N
121723|1424|OPTSTK|HINDZINC|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV530CE|0|2|0|0||E|N|N|N|P|N|||890|N
121726|1424|OPTSTK|HINDZINC|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|270|4320|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV530PE|0|2|0|0||E|N|N|N|P|N|||2295|N
121727|1424|OPTSTK|HINDZINC|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV550CE|0|2|0|0||E|N|N|N|P|N|||395|N
121730|14413|OPTSTK|PAGEIND|XX||1483021800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1273390|1594770|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC49000PE|0|2|0|0||E|N|N|N|P|N|||1434080|N
121731|1424|OPTSTK|HINDZINC|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1315|6245|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV550PE|0|2|0|0||E|N|N|N|P|N|||3780|N
121733|1424|OPTSTK|HINDZINC|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV570CE|0|2|0|0||E|N|N|N|P|N|||185|N
121734|1424|OPTSTK|HINDZINC|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2710|8390|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5550|N
121738|14413|OPTSTK|PAGEIND|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1678010|2000160|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||1839085|N
121739|14413|OPTSTK|PAGEIND|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PAGEIND27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121740|14413|OPTSTK|PAGEIND|XX||1485354600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1481020|1803170|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN18000CE|0|2|0|0||E|N|N|N|P|N|||1642095|N
121741|14413|OPTSTK|PAGEIND|XX||1485354600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PAGEIND27JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121742|14413|OPTSTK|PAGEIND|XX||1485354600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1284035|1606185|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1445110|N
121743|14413|OPTSTK|PAGEIND|XX||1485354600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN20000PE|0|2|0|0||E|N|N|N|P|N|||10|N
121744|14413|OPTSTK|PAGEIND|XX||1485354600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1087265|1409185|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1248225|N
121745|14413|OPTSTK|PAGEIND|XX||1485354600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN22000PE|0|2|0|0||E|N|N|N|P|N|||115|N
121746|14413|OPTSTK|PAGEIND|XX||1485354600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|891710|1212250|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1051980|N
121747|14413|OPTSTK|PAGEIND|XX||1485354600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN24000PE|0|2|0|0||E|N|N|N|P|N|||860|N
121748|14413|OPTSTK|PAGEIND|XX||1485354600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|700715|1016005|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN26000CE|0|2|0|0||E|N|N|N|P|N|||858360|N
121749|1424|OPTSTK|HINDZINC|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV590CE|0|2|0|0||E|N|N|N|P|N|||95|N
121750|1424|OPTSTK|HINDZINC|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4270|10530|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV590PE|0|2|0|0||E|N|N|N|P|N|||7400|N
121751|1424|OPTSTK|HINDZINC|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV610CE|0|2|0|0||E|N|N|N|P|N|||55|N
121752|1424|OPTSTK|HINDZINC|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|6020|12700|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV610PE|0|2|0|0||E|N|N|N|P|N|||9360|N
121753|1424|OPTSTK|HINDZINC|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV630CE|0|2|0|0||E|N|N|N|P|N|||150|N
121754|1424|OPTSTK|HINDZINC|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7750|14710|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV630PE|0|2|0|0||E|N|N|N|P|N|||11230|N
121755|1424|OPTSTK|HINDZINC|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV650CE|0|2|0|0||E|N|N|N|P|N|||80|N
121756|1424|OPTSTK|HINDZINC|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|9575|16725|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV650PE|0|2|0|0||E|N|N|N|P|N|||13150|N
121757|1424|OPTSTK|HINDZINC|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV670CE|0|2|0|0||E|N|N|N|P|N|||40|N
121758|1424|OPTSTK|HINDZINC|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|11475|18735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV670PE|0|2|0|0||E|N|N|N|P|N|||15105|N
121759|1424|OPTSTK|HINDZINC|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV690CE|0|2|0|0||E|N|N|N|P|N|||20|N
121760|1424|OPTSTK|HINDZINC|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|13415|20735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HINDZINC26NOV690PE|0|2|0|0||E|N|N|N|P|N|||17075|N
121765|14413|OPTSTK|PAGEIND|XX||1485354600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|780|7680|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN26000PE|0|2|0|0||E|N|N|N|P|N|||4230|N
121766|14413|OPTSTK|PAGEIND|XX||1485354600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|608975|918785|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN27000CE|0|2|0|0||E|N|N|N|P|N|||763880|N
121767|1424|OPTSTK|HINDZINC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|16310|23680|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC320CE|0|2|0|0||E|N|N|N|P|N|||19995|N
121768|1424|OPTSTK|HINDZINC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC320PE|0|2|0|0||E|N|N|N|P|N|||10|N
121769|1424|OPTSTK|HINDZINC|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|12465|19725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC360CE|0|2|0|0||E|N|N|N|P|N|||16095|N
121770|1424|OPTSTK|HINDZINC|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC360PE|0|2|0|0||E|N|N|N|P|N|||70|N
121771|1424|OPTSTK|HINDZINC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|10640|17760|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC380CE|0|2|0|0||E|N|N|N|P|N|||14200|N
121772|1424|OPTSTK|HINDZINC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC380PE|0|2|0|0||E|N|N|N|P|N|||150|N
121773|1424|OPTSTK|HINDZINC|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|8900|15820|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC400CE|0|2|0|0||E|N|N|N|P|N|||12360|N
121774|1424|OPTSTK|HINDZINC|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC400PE|0|2|0|0||E|N|N|N|P|N|||290|N
121775|14413|OPTSTK|PAGEIND|XX||1485354600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|2060|14430|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN27000PE|0|2|0|0||E|N|N|N|P|N|||8245|N
121776|14413|OPTSTK|PAGEIND|XX||1485354600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|521275|822865|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN28000CE|0|2|0|0||E|N|N|N|P|N|||672070|N
121777|14413|OPTSTK|PAGEIND|XX||1485354600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|4630|25220|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN28000PE|0|2|0|0||E|N|N|N|P|N|||14925|N
121778|14413|OPTSTK|PAGEIND|XX||1485354600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|438880|729040|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN29000CE|0|2|0|0||E|N|N|N|P|N|||583960|N
121779|14413|OPTSTK|PAGEIND|XX||1485354600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|9295|41325|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN29000PE|0|2|0|0||E|N|N|N|P|N|||25310|N
121793|14413|OPTSTK|PAGEIND|XX||1485354600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|363025|638265|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN30000CE|0|2|0|0||E|N|N|N|P|N|||500645|N
121794|14413|OPTSTK|PAGEIND|XX||1485354600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|17025|63965|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN30000PE|0|2|0|0||E|N|N|N|P|N|||40495|N
121795|14413|OPTSTK|PAGEIND|XX||1485354600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|294715|551655|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN31000CE|0|2|0|0||E|N|N|N|P|N|||423185|N
121796|14413|OPTSTK|PAGEIND|XX||1485354600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|28905|94145|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN31000PE|0|2|0|0||E|N|N|N|P|N|||61525|N
121801|14413|OPTSTK|PAGEIND|XX||1485354600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|234565|470245|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN32000CE|0|2|0|0||E|N|N|N|P|N|||352405|N
121802|14413|OPTSTK|PAGEIND|XX||1485354600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|45990|132500|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN32000PE|0|2|0|0||E|N|N|N|P|N|||89245|N
121805|14413|OPTSTK|PAGEIND|XX||1485354600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|183055|395245|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN33000CE|0|2|0|0||E|N|N|N|P|N|||289150|N
121806|1424|OPTSTK|HINDZINC|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7295|13925|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC420CE|0|2|0|0||E|N|N|N|P|N|||10610|N
121807|1424|OPTSTK|HINDZINC|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC420PE|0|2|0|0||E|N|N|N|P|N|||520|N
121808|14413|OPTSTK|PAGEIND|XX||1485354600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|69490|179480|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN33000PE|0|2|0|0||E|N|N|N|P|N|||124485|N
121814|1424|OPTSTK|HINDZINC|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5850|12090|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC440CE|0|2|0|0||E|N|N|N|P|N|||8970|N
121815|1424|OPTSTK|HINDZINC|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC440PE|0|2|0|0||E|N|N|N|P|N|||860|N
121816|1424|OPTSTK|HINDZINC|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|4590|10350|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC460CE|0|2|0|0||E|N|N|N|P|N|||7470|N
121817|1424|OPTSTK|HINDZINC|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC460PE|0|2|0|0||E|N|N|N|P|N|||1340|N
121818|1424|OPTSTK|HINDZINC|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3510|8730|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC480CE|0|2|0|0||E|N|N|N|P|N|||6120|N
121819|1424|OPTSTK|HINDZINC|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC480PE|0|2|0|0||E|N|N|N|P|N|||800|N
121820|1424|OPTSTK|HINDZINC|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|830|5460|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC500CE|0|2|0|0||E|N|N|N|P|N|||3145|N
121822|1424|OPTSTK|HINDZINC|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC500PE|0|2|0|0||E|N|N|N|P|N|||1385|N
121823|1424|OPTSTK|HINDZINC|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|135|4165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC520CE|0|2|0|0||E|N|N|N|P|N|||2150|N
121824|14413|OPTSTK|PAGEIND|XX||1485354600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|139965|327375|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN34000CE|0|2|0|0||E|N|N|N|P|N|||233670|N
121825|14413|OPTSTK|PAGEIND|XX||1485354600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|100115|234885|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN34000PE|0|2|0|0||E|N|N|N|P|N|||167500|N
121826|1424|OPTSTK|HINDZINC|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1730|5730|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC520PE|0|2|0|0||E|N|N|N|P|N|||3730|N
121827|1424|OPTSTK|HINDZINC|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|1070|5070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC540CE|0|2|0|0||E|N|N|N|P|N|||3070|N
121832|1424|OPTSTK|HINDZINC|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|2855|6855|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC540PE|0|2|0|0||E|N|N|N|P|N|||4855|N
121833|1424|OPTSTK|HINDZINC|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC560CE|0|2|0|0||E|N|N|N|P|N|||860|N
121834|1424|OPTSTK|HINDZINC|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|3870|8400|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC560PE|0|2|0|0||E|N|N|N|P|N|||6135|N
121835|1424|OPTSTK|HINDZINC|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC580CE|0|2|0|0||E|N|N|N|P|N|||1805|N
121836|1424|OPTSTK|HINDZINC|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5025|10065|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC580PE|0|2|0|0||E|N|N|N|P|N|||7545|N
121837|1424|OPTSTK|HINDZINC|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC600CE|0|2|0|0||E|N|N|N|P|N|||1360|N
121838|1424|OPTSTK|HINDZINC|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|6330|11830|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC600PE|0|2|0|0||E|N|N|N|P|N|||9080|N
121847|17438|OPTSTK|OIL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|14820|20320|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||17570|N
121848|17438|OPTSTK|OIL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121849|14413|OPTSTK|PAGEIND|XX||1485354600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|104795|267145|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN35000CE|0|2|0|0||E|N|N|N|P|N|||185970|N
121850|14413|OPTSTK|PAGEIND|XX||1485354600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|138375|298215|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN35000PE|0|2|0|0||E|N|N|N|P|N|||218295|N
121851|14413|OPTSTK|PAGEIND|XX||1485354600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|76840|214770|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN36000CE|0|2|0|0||E|N|N|N|P|N|||145805|N
121852|17438|OPTSTK|OIL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|12830|18330|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||15580|N
121853|17438|OPTSTK|OIL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
121854|17438|OPTSTK|OIL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10840|16340|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||13590|N
121855|17438|OPTSTK|OIL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121856|14413|OPTSTK|PAGEIND|XX||1485354600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|184495|368755|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN36000PE|0|2|0|0||E|N|N|N|P|N|||276625|N
121857|14413|OPTSTK|PAGEIND|XX||1485354600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|55155|170115|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN37000CE|0|2|0|0||E|N|N|N|P|N|||112635|N
121858|14413|OPTSTK|PAGEIND|XX||1485354600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|238335|445565|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN37000PE|0|2|0|0||E|N|N|N|P|N|||341950|N
121859|14413|OPTSTK|PAGEIND|XX||1485354600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|38910|132960|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN38000CE|0|2|0|0||E|N|N|N|P|N|||85935|N
121860|17438|OPTSTK|OIL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8855|14345|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||11600|N
121861|17438|OPTSTK|OIL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
121862|17438|OPTSTK|OIL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7870|13350|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||10610|N
121863|17438|OPTSTK|OIL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
121864|17438|OPTSTK|OIL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6890|12350|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||9620|N
121865|17438|OPTSTK|OIL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||15|N
121866|17438|OPTSTK|OIL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5935|11345|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||8640|N
121867|17438|OPTSTK|OIL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||30|N
121868|17438|OPTSTK|OIL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5010|10340|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||7675|N
121869|17438|OPTSTK|OIL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||65|N
121870|17438|OPTSTK|OIL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4125|9335|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||6730|N
121871|17438|OPTSTK|OIL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||105|N
121872|17438|OPTSTK|OIL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3305|8325|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||5815|N
121873|17438|OPTSTK|OIL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||130|N
121874|17438|OPTSTK|OIL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2565|7335|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||4950|N
121875|17438|OPTSTK|OIL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||200|N
121876|17438|OPTSTK|OIL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1915|6365|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||4140|N
121877|17438|OPTSTK|OIL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||330|N
121878|17438|OPTSTK|OIL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1360|5430|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||3395|N
121879|17438|OPTSTK|OIL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||515|N
121880|17438|OPTSTK|OIL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||2735|N
121881|17438|OPTSTK|OIL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||835|N
121882|17438|OPTSTK|OIL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||1365|N
121883|17438|OPTSTK|OIL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||1250|N
121884|17438|OPTSTK|OIL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||920|N
121885|17438|OPTSTK|OIL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||1800|N
121886|17438|OPTSTK|OIL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||620|N
121887|17438|OPTSTK|OIL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|605|4605|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||2605|N
121888|17438|OPTSTK|OIL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||410|N
121889|17438|OPTSTK|OIL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1275|5275|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||3275|N
121890|17438|OPTSTK|OIL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||270|N
121891|17438|OPTSTK|OIL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1975|6065|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||4020|N
121892|17438|OPTSTK|OIL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||175|N
121893|17438|OPTSTK|OIL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2605|7025|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||4815|N
121894|17438|OPTSTK|OIL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||110|N
121895|17438|OPTSTK|OIL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3320|8010|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||5665|N
121896|17438|OPTSTK|OIL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||85|N
121897|17438|OPTSTK|OIL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4100|9010|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||6555|N
121898|17438|OPTSTK|OIL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||155|N
121899|17438|OPTSTK|OIL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4935|10015|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||7475|N
121900|17438|OPTSTK|OIL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||100|N
121901|17438|OPTSTK|OIL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5815|11025|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||8420|N
121902|17438|OPTSTK|OIL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV550CE|0|2|0|0||E|N|N|N|P|N|||65|N
121903|17438|OPTSTK|OIL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6730|12030|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV550PE|0|2|0|0||E|N|N|N|P|N|||9380|N
121904|17438|OPTSTK|OIL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||40|N
121905|17438|OPTSTK|OIL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7665|13035|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||10350|N
121906|17438|OPTSTK|OIL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV570CE|0|2|0|0||E|N|N|N|P|N|||25|N
121907|17438|OPTSTK|OIL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8620|14040|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV570PE|0|2|0|0||E|N|N|N|P|N|||11330|N
121908|17438|OPTSTK|OIL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||15|N
121909|17438|OPTSTK|OIL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|9595|15045|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||12320|N
121910|17438|OPTSTK|OIL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV590CE|0|2|0|0||E|N|N|N|P|N|||10|N
121911|17438|OPTSTK|OIL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10570|16040|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV590PE|0|2|0|0||E|N|N|N|P|N|||13305|N
121912|17438|OPTSTK|OIL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
121913|17438|OPTSTK|OIL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|11560|17040|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||14300|N
121914|17438|OPTSTK|OIL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
121915|1424|OPTSTK|HINDZINC|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC620CE|0|2|0|0||E|N|N|N|P|N|||1010|N
121916|1424|OPTSTK|HINDZINC|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|7765|13655|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC620PE|0|2|0|0||E|N|N|N|P|N|||10710|N
121917|17438|OPTSTK|OIL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|13540|19030|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||16285|N
121918|17438|OPTSTK|OIL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |OIL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
121919|17438|OPTSTK|OIL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|15525|21025|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||18275|N
121974|1424|OPTSTK|HINDZINC|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC640CE|0|2|0|0||E|N|N|N|P|N|||740|N
121975|1424|OPTSTK|HINDZINC|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|9310|15530|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC640PE|0|2|0|0||E|N|N|N|P|N|||12420|N
121982|14413|OPTSTK|PAGEIND|XX||1485354600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|299675|527815|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN38000PE|0|2|0|0||E|N|N|N|P|N|||413745|N
121983|14413|OPTSTK|PAGEIND|XX||1485354600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|26730|102280|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN39000CE|0|2|0|0||E|N|N|N|P|N|||64505|N
121984|14413|OPTSTK|PAGEIND|XX||1485354600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|367495|614125|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN39000PE|0|2|0|0||E|N|N|N|P|N|||490810|N
121985|14413|OPTSTK|PAGEIND|XX||1485354600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|17985|77655|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN40000CE|0|2|0|0||E|N|N|N|P|N|||47820|N
121986|14413|OPTSTK|PAGEIND|XX||1485354600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|441365|703875|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN40000PE|0|2|0|0||E|N|N|N|P|N|||572620|N
121987|14413|OPTSTK|PAGEIND|XX||1485354600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|11830|58160|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN41000CE|0|2|0|0||E|N|N|N|P|N|||34995|N
121990|14413|OPTSTK|PAGEIND|XX||1485354600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|520365|796215|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN41000PE|0|2|0|0||E|N|N|N|P|N|||658290|N
121991|14413|OPTSTK|PAGEIND|XX||1485354600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|7585|42995|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN42000CE|0|2|0|0||E|N|N|N|P|N|||25290|N
121992|14413|OPTSTK|PAGEIND|XX||1485354600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|603695|890465|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN42000PE|0|2|0|0||E|N|N|N|P|N|||747080|N
121993|14413|OPTSTK|PAGEIND|XX||1485354600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|4720|31400|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN43000CE|0|2|0|0||E|N|N|N|P|N|||18060|N
121994|2475|OPTSTK|ONGC|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8631|12631|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV120CE|0|2|0|0||E|N|N|N|P|N|||10631|N
121995|2475|OPTSTK|ONGC|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
121996|2475|OPTSTK|ONGC|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7635|11635|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV130CE|0|2|0|0||E|N|N|N|P|N|||9635|N
121997|2475|OPTSTK|ONGC|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
121998|2475|OPTSTK|ONGC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6639|10639|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV140CE|0|2|0|0||E|N|N|N|P|N|||8639|N
121999|2475|OPTSTK|ONGC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
122000|2475|OPTSTK|ONGC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5643|9643|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV150CE|0|2|0|0||E|N|N|N|P|N|||7643|N
122001|2475|OPTSTK|ONGC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
122002|2475|OPTSTK|ONGC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4648|8648|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||6648|N
122003|2475|OPTSTK|ONGC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
122004|2475|OPTSTK|ONGC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4150|8150|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV165CE|0|2|0|0||E|N|N|N|P|N|||6150|N
122005|2475|OPTSTK|ONGC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
122006|2475|OPTSTK|ONGC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3652|7652|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV170CE|0|2|0|0||E|N|N|N|P|N|||5652|N
122007|2475|OPTSTK|ONGC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
122008|2475|OPTSTK|ONGC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3154|7154|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV175CE|0|2|0|0||E|N|N|N|P|N|||5154|N
122009|2475|OPTSTK|ONGC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
122010|2475|OPTSTK|ONGC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2657|6657|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||4657|N
122011|2475|OPTSTK|ONGC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
122012|2475|OPTSTK|ONGC|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2160|6160|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV185CE|0|2|0|0||E|N|N|N|P|N|||4160|N
122013|2475|OPTSTK|ONGC|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
122014|2475|OPTSTK|ONGC|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1665|5665|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV190CE|0|2|0|0||E|N|N|N|P|N|||3665|N
122015|2475|OPTSTK|ONGC|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV190PE|0|2|0|0||E|N|N|N|P|N|||15|N
122016|2475|OPTSTK|ONGC|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1175|5175|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV195CE|0|2|0|0||E|N|N|N|P|N|||3175|N
122017|2475|OPTSTK|ONGC|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV195PE|0|2|0|0||E|N|N|N|P|N|||12|N
122018|2475|OPTSTK|ONGC|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|695|4695|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||2695|N
122019|2475|OPTSTK|ONGC|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||24|N
122020|2475|OPTSTK|ONGC|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV205CE|0|2|0|0||E|N|N|N|P|N|||2300|N
122021|2475|OPTSTK|ONGC|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV205PE|0|2|0|0||E|N|N|N|P|N|||35|N
122022|2475|OPTSTK|ONGC|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3796|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV210CE|0|2|0|0||E|N|N|N|P|N|||1796|N
122023|2475|OPTSTK|ONGC|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV210PE|0|2|0|0||E|N|N|N|P|N|||66|N
122024|2475|OPTSTK|ONGC|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3399|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV215CE|0|2|0|0||E|N|N|N|P|N|||1399|N
122025|2475|OPTSTK|ONGC|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV215PE|0|2|0|0||E|N|N|N|P|N|||120|N
122026|2475|OPTSTK|ONGC|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2952|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV220CE|0|2|0|0||E|N|N|N|P|N|||952|N
122027|2475|OPTSTK|ONGC|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2224|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV220PE|0|2|0|0||E|N|N|N|P|N|||224|N
122028|2475|OPTSTK|ONGC|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2630|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV225CE|0|2|0|0||E|N|N|N|P|N|||630|N
122029|2475|OPTSTK|ONGC|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2392|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV225PE|0|2|0|0||E|N|N|N|P|N|||392|N
122030|2475|OPTSTK|ONGC|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2384|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV230CE|0|2|0|0||E|N|N|N|P|N|||384|N
122031|2475|OPTSTK|ONGC|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2641|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV230PE|0|2|0|0||E|N|N|N|P|N|||641|N
122032|2475|OPTSTK|ONGC|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2218|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV235CE|0|2|0|0||E|N|N|N|P|N|||218|N
122033|2475|OPTSTK|ONGC|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3169|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV235PE|0|2|0|0||E|N|N|N|P|N|||1169|N
122034|2475|OPTSTK|ONGC|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV240CE|0|2|0|0||E|N|N|N|P|N|||120|N
122035|2475|OPTSTK|ONGC|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3384|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV240PE|0|2|0|0||E|N|N|N|P|N|||1384|N
122036|14413|OPTSTK|PAGEIND|XX||1485354600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|690595|986095|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN43000PE|0|2|0|0||E|N|N|N|P|N|||838345|N
122037|14413|OPTSTK|PAGEIND|XX||1485354600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|2865|22645|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN44000CE|0|2|0|0||E|N|N|N|P|N|||12755|N
122038|14413|OPTSTK|PAGEIND|XX||1485354600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|780330|1082730|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN44000PE|0|2|0|0||E|N|N|N|P|N|||931530|N
122039|14413|OPTSTK|PAGEIND|XX||1485354600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|925|11395|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN46000CE|0|2|0|0||E|N|N|N|P|N|||6160|N
122040|14413|OPTSTK|PAGEIND|XX||1485354600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|966070|1277780|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN46000PE|0|2|0|0||E|N|N|N|P|N|||1121925|N
122041|14413|OPTSTK|PAGEIND|XX||1485354600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|215|5505|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN48000CE|0|2|0|0||E|N|N|N|P|N|||2860|N
122042|2475|OPTSTK|ONGC|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV245CE|0|2|0|0||E|N|N|N|P|N|||65|N
122043|14413|OPTSTK|PAGEIND|XX||1485354600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1157170|1474070|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN48000PE|0|2|0|0||E|N|N|N|P|N|||1315620|N
122044|14413|OPTSTK|PAGEIND|XX||1485354600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|3285|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN50000CE|0|2|0|0||E|N|N|N|P|N|||1285|N
122045|14413|OPTSTK|PAGEIND|XX||1485354600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1351215|1670855|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1511035|N
122046|14413|OPTSTK|PAGEIND|XX||1485354600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN52000CE|0|2|0|0||E|N|N|N|P|N|||560|N
122047|14413|OPTSTK|PAGEIND|XX||1485354600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|20|20|5|1.115387E+07|6.010000E+02|0|1477612800|0|0|0|0|0|1546805|1867795|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAGEIND27JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1707300|N
122049|2475|OPTSTK|ONGC|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3951|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV245PE|0|2|0|0||E|N|N|N|P|N|||1951|N
122051|17029|OPTSTK|PATANJALI|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|12900|17350|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC230CE|0|2|0|0||E|N|N|N|P|N|||15125|N
122052|17029|OPTSTK|PATANJALI|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PATANJALI26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122055|17029|OPTSTK|PATANJALI|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|10925|15365|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC250CE|0|2|0|0||E|N|N|N|P|N|||13145|N
122056|17029|OPTSTK|PATANJALI|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122059|17029|OPTSTK|PATANJALI|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|9460|13880|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC265CE|0|2|0|0||E|N|N|N|P|N|||11670|N
122060|17029|OPTSTK|PATANJALI|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC265PE|0|2|0|0||E|N|N|N|P|N|||15|N
122061|17029|OPTSTK|PATANJALI|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|8495|12895|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC275CE|0|2|0|0||E|N|N|N|P|N|||10695|N
122062|2475|OPTSTK|ONGC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV250CE|0|2|0|0||E|N|N|N|P|N|||41|N
122063|2475|OPTSTK|ONGC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV250PE|0|2|0|0||E|N|N|N|P|N|||2250|N
122064|2475|OPTSTK|ONGC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV255CE|0|2|0|0||E|N|N|N|P|N|||31|N
122065|2475|OPTSTK|ONGC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|855|4855|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV255PE|0|2|0|0||E|N|N|N|P|N|||2855|N
122066|2475|OPTSTK|ONGC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||22|N
122067|2475|OPTSTK|ONGC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1333|5333|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||3333|N
122068|2475|OPTSTK|ONGC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV265CE|0|2|0|0||E|N|N|N|P|N|||18|N
122069|2475|OPTSTK|ONGC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1819|5819|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV265PE|0|2|0|0||E|N|N|N|P|N|||3819|N
122070|2475|OPTSTK|ONGC|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV270CE|0|2|0|0||E|N|N|N|P|N|||6|N
122071|2475|OPTSTK|ONGC|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2311|6311|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV270PE|0|2|0|0||E|N|N|N|P|N|||4311|N
122072|2475|OPTSTK|ONGC|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV275CE|0|2|0|0||E|N|N|N|P|N|||3|N
122073|2475|OPTSTK|ONGC|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2806|6806|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV275PE|0|2|0|0||E|N|N|N|P|N|||4806|N
122074|2475|OPTSTK|ONGC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
122075|2475|OPTSTK|ONGC|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3302|7302|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5302|N
122076|2475|OPTSTK|ONGC|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
122077|2475|OPTSTK|ONGC|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3799|7799|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5799|N
122078|2475|OPTSTK|ONGC|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
122079|2475|OPTSTK|ONGC|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4297|8297|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV290PE|0|2|0|0||E|N|N|N|P|N|||6297|N
122080|2475|OPTSTK|ONGC|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
122081|2475|OPTSTK|ONGC|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4794|8794|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV295PE|0|2|0|0||E|N|N|N|P|N|||6794|N
122082|2475|OPTSTK|ONGC|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
122083|2475|OPTSTK|ONGC|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5292|9292|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||7292|N
122084|2475|OPTSTK|ONGC|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
122085|2475|OPTSTK|ONGC|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5790|9790|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV305PE|0|2|0|0||E|N|N|N|P|N|||7790|N
122086|2475|OPTSTK|ONGC|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
122087|2475|OPTSTK|ONGC|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6288|10288|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV310PE|0|2|0|0||E|N|N|N|P|N|||8288|N
122088|2475|OPTSTK|ONGC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
122089|2475|OPTSTK|ONGC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7283|11283|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||9283|N
122090|2475|OPTSTK|ONGC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |ONGC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
122091|2475|OPTSTK|ONGC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8279|12279|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||10279|N
122092|17029|OPTSTK|PATANJALI|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC275PE|0|2|0|0||E|N|N|N|P|N|||30|N
122093|17029|OPTSTK|PATANJALI|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|7555|11905|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC285CE|0|2|0|0||E|N|N|N|P|N|||9730|N
122094|17029|OPTSTK|PATANJALI|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC285PE|0|2|0|0||E|N|N|N|P|N|||55|N
122095|17029|OPTSTK|PATANJALI|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|6640|10930|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC295CE|0|2|0|0||E|N|N|N|P|N|||8785|N
122096|17029|OPTSTK|PATANJALI|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC295PE|0|2|0|0||E|N|N|N|P|N|||95|N
122097|17029|OPTSTK|PATANJALI|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5765|9955|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC305CE|0|2|0|0||E|N|N|N|P|N|||7860|N
122100|17029|OPTSTK|PATANJALI|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC305PE|0|2|0|0||E|N|N|N|P|N|||160|N
122101|17029|OPTSTK|PATANJALI|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|4935|8995|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC315CE|0|2|0|0||E|N|N|N|P|N|||6965|N
122102|17029|OPTSTK|PATANJALI|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC315PE|0|2|0|0||E|N|N|N|P|N|||255|N
122103|17029|OPTSTK|PATANJALI|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|4110|8110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC325CE|0|2|0|0||E|N|N|N|P|N|||6110|N
122104|17029|OPTSTK|PATANJALI|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC325PE|0|2|0|0||E|N|N|N|P|N|||390|N
122105|17029|OPTSTK|PATANJALI|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|3305|7305|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC335CE|0|2|0|0||E|N|N|N|P|N|||5305|N
122148|1424|OPTSTK|HINDZINC|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC660CE|0|2|0|0||E|N|N|N|P|N|||540|N
122149|1424|OPTSTK|HINDZINC|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|10955|17445|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC660PE|0|2|0|0||E|N|N|N|P|N|||14200|N
122150|17029|OPTSTK|PATANJALI|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC335PE|0|2|0|0||E|N|N|N|P|N|||575|N
122151|17029|OPTSTK|PATANJALI|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|2555|6555|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC345CE|0|2|0|0||E|N|N|N|P|N|||4555|N
122152|17029|OPTSTK|PATANJALI|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC345PE|0|2|0|0||E|N|N|N|P|N|||815|N
122153|17029|OPTSTK|PATANJALI|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|1865|5865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC355CE|0|2|0|0||E|N|N|N|P|N|||3865|N
122154|14413|OPTSTK|PAGEIND|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1063385|1385535|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1224460|N
122155|14413|OPTSTK|PAGEIND|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PAGEIND26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122156|14413|OPTSTK|PAGEIND|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|864245|1186395|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1025320|N
122157|14413|OPTSTK|PAGEIND|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PAGEIND26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122158|14413|OPTSTK|PAGEIND|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|764675|1086825|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||925750|N
122159|14413|OPTSTK|PAGEIND|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PAGEIND26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122160|14413|OPTSTK|PAGEIND|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|665130|987250|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||826190|N
122161|14413|OPTSTK|PAGEIND|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||15|N
122162|14413|OPTSTK|PAGEIND|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|565770|887600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||726685|N
122163|14413|OPTSTK|PAGEIND|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||80|N
122164|14413|OPTSTK|PAGEIND|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|467040|787800|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||627420|N
122165|14413|OPTSTK|PAGEIND|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||380|N
122166|14413|OPTSTK|PAGEIND|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|370235|687615|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV29000CE|0|2|0|0||E|N|N|N|P|N|||528925|N
122167|14413|OPTSTK|PAGEIND|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV29000PE|0|2|0|0||E|N|N|N|P|N|||1460|N
122168|14413|OPTSTK|PAGEIND|XX||1479911400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|277945|587015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||432480|N
122169|14413|OPTSTK|PAGEIND|XX||1479911400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|11140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||4580|N
122170|14413|OPTSTK|PAGEIND|XX||1479911400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|194155|486535|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV31000CE|0|2|0|0||E|N|N|N|P|N|||340345|N
122171|14413|OPTSTK|PAGEIND|XX||1479911400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|870|30670|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV31000PE|0|2|0|0||E|N|N|N|P|N|||15770|N
122172|14413|OPTSTK|PAGEIND|XX||1479911400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|97650|362350|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV32000CE|0|2|0|0||E|N|N|N|P|N|||230000|N
122173|14413|OPTSTK|PAGEIND|XX||1479911400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|2380|59860|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV32000PE|0|2|0|0||E|N|N|N|P|N|||31120|N
122174|14413|OPTSTK|PAGEIND|XX||1479911400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|44000|270110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV33000CE|0|2|0|0||E|N|N|N|P|N|||157055|N
122175|14413|OPTSTK|PAGEIND|XX||1479911400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|8985|105065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV33000PE|0|2|0|0||E|N|N|N|P|N|||57025|N
122176|14413|OPTSTK|PAGEIND|XX||1479911400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|11260|191550|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV34000CE|0|2|0|0||E|N|N|N|P|N|||101405|N
122177|14413|OPTSTK|PAGEIND|XX||1479911400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|27150|169040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV34000PE|0|2|0|0||E|N|N|N|P|N|||98095|N
122178|14413|OPTSTK|PAGEIND|XX||1479911400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|126835|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV35000CE|0|2|0|0||E|N|N|N|P|N|||60240|N
122179|14413|OPTSTK|PAGEIND|XX||1479911400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|52225|241215|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV35000PE|0|2|0|0||E|N|N|N|P|N|||146720|N
122180|14413|OPTSTK|PAGEIND|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|78760|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV36000CE|0|2|0|0||E|N|N|N|P|N|||33330|N
122181|14413|OPTSTK|PAGEIND|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|99015|330345|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV36000PE|0|2|0|0||E|N|N|N|P|N|||214680|N
122182|14413|OPTSTK|PAGEIND|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|46975|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV37000CE|0|2|0|0||E|N|N|N|P|N|||18430|N
122183|1424|OPTSTK|HINDZINC|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC680CE|0|2|0|0||E|N|N|N|P|N|||385|N
122184|1424|OPTSTK|HINDZINC|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|12670|19380|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC680PE|0|2|0|0||E|N|N|N|P|N|||16025|N
122185|1424|OPTSTK|HINDZINC|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC700CE|0|2|0|0||E|N|N|N|P|N|||275|N
122186|1424|OPTSTK|HINDZINC|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|14455|21335|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC700PE|0|2|0|0||E|N|N|N|P|N|||17895|N
122187|1424|OPTSTK|HINDZINC|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC720CE|0|2|0|0||E|N|N|N|P|N|||195|N
122188|14413|OPTSTK|PAGEIND|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|161425|426515|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV37000PE|0|2|0|0||E|N|N|N|P|N|||293970|N
122189|14413|OPTSTK|PAGEIND|XX||1479911400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|26805|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV38000CE|0|2|0|0||E|N|N|N|P|N|||10245|N
122190|14413|OPTSTK|PAGEIND|XX||1479911400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|270345|559405|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV38000PE|0|2|0|0||E|N|N|N|P|N|||414875|N
122191|1424|OPTSTK|HINDZINC|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|16285|23305|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC720PE|0|2|0|0||E|N|N|N|P|N|||19795|N
122192|1424|OPTSTK|HINDZINC|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC740CE|0|2|0|0||E|N|N|N|P|N|||135|N
122193|1424|OPTSTK|HINDZINC|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1475193600|0|0|0|0|0|18155|25275|0|0|0|1477759843|1482969600|1483021800|15|1|            |HINDZINC26DEC740PE|0|2|0|0||E|N|N|N|P|N|||21715|N
122196|14413|OPTSTK|PAGEIND|XX||1479911400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|15050|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV39000CE|0|2|0|0||E|N|N|N|P|N|||6155|N
122198|14413|OPTSTK|PAGEIND|XX||1479911400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|322190|626590|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV39000PE|0|2|0|0||E|N|N|N|P|N|||474390|N
122199|14413|OPTSTK|PAGEIND|XX||1479911400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|265|9125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV40000CE|0|2|0|0||E|N|N|N|P|N|||4695|N
122200|14413|OPTSTK|PAGEIND|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|413920|727240|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV40000PE|0|2|0|0||E|N|N|N|P|N|||570580|N
122201|14413|OPTSTK|PAGEIND|XX||1479911400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1185|5275|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV41000CE|0|2|0|0||E|N|N|N|P|N|||3230|N
122202|14413|OPTSTK|PAGEIND|XX||1479911400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|532955|851045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV41000PE|0|2|0|0||E|N|N|N|P|N|||692000|N
122203|14413|OPTSTK|PAGEIND|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV42000CE|0|2|0|0||E|N|N|N|P|N|||470|N
122205|25844|OPTSTK|HYUNDAI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66765|86635|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||76700|N
122206|14413|OPTSTK|PAGEIND|XX||1479911400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|607210|927620|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV42000PE|0|2|0|0||E|N|N|N|P|N|||767415|N
122207|14413|OPTSTK|PAGEIND|XX||1479911400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV43000CE|0|2|0|0||E|N|N|N|P|N|||1500|N
122208|14413|OPTSTK|PAGEIND|XX||1479911400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|705960|1027430|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV43000PE|0|2|0|0||E|N|N|N|P|N|||866695|N
122209|14413|OPTSTK|PAGEIND|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV44000CE|0|2|0|0||E|N|N|N|P|N|||65|N
122210|14413|OPTSTK|PAGEIND|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|805190|1127110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV44000PE|0|2|0|0||E|N|N|N|P|N|||966150|N
122211|14413|OPTSTK|PAGEIND|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV45000CE|0|2|0|0||E|N|N|N|P|N|||25|N
122212|14413|OPTSTK|PAGEIND|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|904640|1226720|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV45000PE|0|2|0|0||E|N|N|N|P|N|||1065680|N
122213|14413|OPTSTK|PAGEIND|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |PAGEIND26NOV46000CE|0|2|0|0||E|N|N|N|P|N|||10|N
122214|14413|OPTSTK|PAGEIND|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1004160|1326310|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV46000PE|0|2|0|0||E|N|N|N|P|N|||1165235|N
122215|14413|OPTSTK|PAGEIND|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PAGEIND26NOV47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122216|14413|OPTSTK|PAGEIND|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1103710|1425890|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV47000PE|0|2|0|0||E|N|N|N|P|N|||1264800|N
122217|14413|OPTSTK|PAGEIND|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PAGEIND26NOV48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122218|14413|OPTSTK|PAGEIND|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1203280|1525460|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV48000PE|0|2|0|0||E|N|N|N|P|N|||1364370|N
122221|17029|OPTSTK|PATANJALI|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3115|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC355PE|0|2|0|0||E|N|N|N|P|N|||1115|N
122222|17029|OPTSTK|PATANJALI|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|1245|5245|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC365CE|0|2|0|0||E|N|N|N|P|N|||3245|N
122223|25844|OPTSTK|HYUNDAI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HYUNDAI26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
122224|25844|OPTSTK|HYUNDAI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|58800|78670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||68735|N
122225|25844|OPTSTK|HYUNDAI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HYUNDAI26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122226|25844|OPTSTK|HYUNDAI|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|50835|70705|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||60770|N
122227|25844|OPTSTK|HYUNDAI|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HYUNDAI26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
122228|17029|OPTSTK|PATANJALI|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC365PE|0|2|0|0||E|N|N|N|P|N|||1485|N
122229|25844|OPTSTK|HYUNDAI|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|42870|62740|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||52805|N
122230|25844|OPTSTK|HYUNDAI|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |HYUNDAI26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122231|25844|OPTSTK|HYUNDAI|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|36900|56760|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||46830|N
122232|25844|OPTSTK|HYUNDAI|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
122233|25844|OPTSTK|HYUNDAI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32935|52775|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||42855|N
122234|25844|OPTSTK|HYUNDAI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
122235|25844|OPTSTK|HYUNDAI|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28985|48785|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||38885|N
122236|25844|OPTSTK|HYUNDAI|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
122237|25844|OPTSTK|HYUNDAI|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25085|44785|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||34935|N
122238|25844|OPTSTK|HYUNDAI|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||55|N
122239|25844|OPTSTK|HYUNDAI|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21265|40765|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||31015|N
122240|25844|OPTSTK|HYUNDAI|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||120|N
122241|25844|OPTSTK|HYUNDAI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17590|36740|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||27165|N
122242|25844|OPTSTK|HYUNDAI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||230|N
122243|25844|OPTSTK|HYUNDAI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12665|31255|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||21960|N
122244|25844|OPTSTK|HYUNDAI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||365|N
122245|25844|OPTSTK|HYUNDAI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9590|27360|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||18475|N
122246|25844|OPTSTK|HYUNDAI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||610|N
122247|25844|OPTSTK|HYUNDAI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8895|25535|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||17215|N
122248|25844|OPTSTK|HYUNDAI|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||955|N
122249|25844|OPTSTK|HYUNDAI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5165|20395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||12780|N
122250|25844|OPTSTK|HYUNDAI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||1580|N
122251|25844|OPTSTK|HYUNDAI|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3355|16915|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||10135|N
122252|25844|OPTSTK|HYUNDAI|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5700|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||2540|N
122253|25844|OPTSTK|HYUNDAI|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1635|13355|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||7495|N
122254|25844|OPTSTK|HYUNDAI|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|7910|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||3830|N
122255|25844|OPTSTK|HYUNDAI|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|330|10150|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5240|N
122256|25844|OPTSTK|HYUNDAI|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|680|10740|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5710|N
122257|25844|OPTSTK|HYUNDAI|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|7500|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||3520|N
122258|25844|OPTSTK|HYUNDAI|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1815|13735|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||7775|N
122259|25844|OPTSTK|HYUNDAI|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|5430|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||2310|N
122260|25844|OPTSTK|HYUNDAI|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5325|18955|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||12140|N
122261|25844|OPTSTK|HYUNDAI|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||1460|N
122262|25844|OPTSTK|HYUNDAI|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7575|22715|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||15145|N
122263|25844|OPTSTK|HYUNDAI|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||910|N
122264|25844|OPTSTK|HYUNDAI|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6800|23200|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||15000|N
122265|25844|OPTSTK|HYUNDAI|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||590|N
122266|25844|OPTSTK|HYUNDAI|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13165|30575|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||21870|N
122267|25844|OPTSTK|HYUNDAI|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||395|N
122268|25844|OPTSTK|HYUNDAI|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16405|34585|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||25495|N
122269|25844|OPTSTK|HYUNDAI|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||395|N
122270|25844|OPTSTK|HYUNDAI|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19870|38610|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||29240|N
122271|25844|OPTSTK|HYUNDAI|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||240|N
122272|25844|OPTSTK|HYUNDAI|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23500|42640|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||33070|N
122273|25844|OPTSTK|HYUNDAI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||145|N
122274|25844|OPTSTK|HYUNDAI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27250|46660|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||36955|N
122275|25844|OPTSTK|HYUNDAI|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||85|N
122276|25844|OPTSTK|HYUNDAI|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|31080|50670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||40875|N
122277|25844|OPTSTK|HYUNDAI|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||50|N
122278|25844|OPTSTK|HYUNDAI|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|34970|54680|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||44825|N
122279|25844|OPTSTK|HYUNDAI|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||25|N
122280|25844|OPTSTK|HYUNDAI|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|38895|58675|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||48785|N
122281|25844|OPTSTK|HYUNDAI|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||15|N
122282|25844|OPTSTK|HYUNDAI|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|42850|62670|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||52760|N
122283|25844|OPTSTK|HYUNDAI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
122284|25844|OPTSTK|HYUNDAI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46815|66655|0|0|0|1477759843|1479859200|1479911400|15|1|            |HYUNDAI26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||56735|N
122295|17029|OPTSTK|PATANJALI|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|695|4695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC375CE|0|2|0|0||E|N|N|N|P|N|||2695|N
122296|17029|OPTSTK|PATANJALI|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3920|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC375PE|0|2|0|0||E|N|N|N|P|N|||1920|N
122301|17029|OPTSTK|PATANJALI|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC385CE|0|2|0|0||E|N|N|N|P|N|||2210|N
122302|17029|OPTSTK|PATANJALI|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|425|4425|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC385PE|0|2|0|0||E|N|N|N|P|N|||2425|N
122303|25844|OPTSTK|HYUNDAI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|71440|91310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||81375|N
122304|25844|OPTSTK|HYUNDAI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HYUNDAI26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
122305|25844|OPTSTK|HYUNDAI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|63525|83395|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||73460|N
122306|25844|OPTSTK|HYUNDAI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |HYUNDAI26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122307|25844|OPTSTK|HYUNDAI|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55615|75475|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||65545|N
122308|17029|OPTSTK|PATANJALI|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3795|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC395CE|0|2|0|0||E|N|N|N|P|N|||1795|N
122309|17029|OPTSTK|PATANJALI|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|1000|5000|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC395PE|0|2|0|0||E|N|N|N|P|N|||3000|N
122310|17029|OPTSTK|PATANJALI|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC405CE|0|2|0|0||E|N|N|N|P|N|||1440|N
122311|17029|OPTSTK|PATANJALI|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|1635|5635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC405PE|0|2|0|0||E|N|N|N|P|N|||3635|N
122312|17029|OPTSTK|PATANJALI|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC415CE|0|2|0|0||E|N|N|N|P|N|||1140|N
122314|25844|OPTSTK|HYUNDAI|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
122315|25844|OPTSTK|HYUNDAI|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|47745|67555|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||57650|N
122316|25844|OPTSTK|HYUNDAI|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
122317|25844|OPTSTK|HYUNDAI|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|39980|59640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||49810|N
122318|25844|OPTSTK|HYUNDAI|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||105|N
122319|25844|OPTSTK|HYUNDAI|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32455|51745|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||42100|N
122320|25844|OPTSTK|HYUNDAI|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||310|N
122321|25844|OPTSTK|HYUNDAI|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|28850|47830|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||38340|N
122322|25844|OPTSTK|HYUNDAI|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||505|N
122324|17029|OPTSTK|PATANJALI|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|2325|6325|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC415PE|0|2|0|0||E|N|N|N|P|N|||4325|N
122325|25844|OPTSTK|HYUNDAI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25380|43950|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||34665|N
122326|25844|OPTSTK|HYUNDAI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||790|N
122327|17029|OPTSTK|PATANJALI|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC425CE|0|2|0|0||E|N|N|N|P|N|||900|N
122328|17029|OPTSTK|PATANJALI|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|3075|7075|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC425PE|0|2|0|0||E|N|N|N|P|N|||5075|N
122329|17029|OPTSTK|PATANJALI|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC435CE|0|2|0|0||E|N|N|N|P|N|||700|N
122330|17029|OPTSTK|PATANJALI|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|3865|7865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC435PE|0|2|0|0||E|N|N|N|P|N|||5865|N
122331|17029|OPTSTK|PATANJALI|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC445CE|0|2|0|0||E|N|N|N|P|N|||540|N
122332|17029|OPTSTK|PATANJALI|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|4695|8695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC445PE|0|2|0|0||E|N|N|N|P|N|||6695|N
122333|17029|OPTSTK|PATANJALI|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC455CE|0|2|0|0||E|N|N|N|P|N|||410|N
122334|17029|OPTSTK|PATANJALI|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5555|9555|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC455PE|0|2|0|0||E|N|N|N|P|N|||7555|N
122335|17029|OPTSTK|PATANJALI|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC470CE|0|2|0|0||E|N|N|N|P|N|||270|N
122378|17029|OPTSTK|PATANJALI|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|6900|10900|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC470PE|0|2|0|0||E|N|N|N|P|N|||8900|N
122379|17029|OPTSTK|PATANJALI|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC490CE|0|2|0|0||E|N|N|N|P|N|||150|N
122380|17029|OPTSTK|PATANJALI|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|8665|12845|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC490PE|0|2|0|0||E|N|N|N|P|N|||10755|N
122387|17029|OPTSTK|PATANJALI|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|17930|22380|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN180CE|0|2|0|0||E|N|N|N|P|N|||20155|N
122388|17029|OPTSTK|PATANJALI|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PATANJALI27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122389|17029|OPTSTK|PATANJALI|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|15960|20410|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN200CE|0|2|0|0||E|N|N|N|P|N|||18185|N
122390|17029|OPTSTK|PATANJALI|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PATANJALI27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122391|17029|OPTSTK|PATANJALI|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|13990|18440|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN220CE|0|2|0|0||E|N|N|N|P|N|||16215|N
122392|17029|OPTSTK|PATANJALI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|13750|18200|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV220CE|0|2|0|0||E|N|N|N|P|N|||15975|N
122393|17029|OPTSTK|PATANJALI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PATANJALI26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122394|17029|OPTSTK|PATANJALI|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|12755|17205|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV230CE|0|2|0|0||E|N|N|N|P|N|||14980|N
122395|17029|OPTSTK|PATANJALI|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PATANJALI26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122396|17029|OPTSTK|PATANJALI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|11760|16210|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV240CE|0|2|0|0||E|N|N|N|P|N|||13985|N
122397|17029|OPTSTK|PATANJALI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PATANJALI26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122398|17029|OPTSTK|PATANJALI|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|10765|15215|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV250CE|0|2|0|0||E|N|N|N|P|N|||12990|N
122399|17029|OPTSTK|PATANJALI|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PATANJALI26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122400|17029|OPTSTK|PATANJALI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|9770|14220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV260CE|0|2|0|0||E|N|N|N|P|N|||11995|N
122401|17029|OPTSTK|PATANJALI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PATANJALI26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122402|17029|OPTSTK|PATANJALI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|8775|13225|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV270CE|0|2|0|0||E|N|N|N|P|N|||11000|N
122403|17029|OPTSTK|PATANJALI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PATANJALI26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
122404|17029|OPTSTK|PATANJALI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7780|12230|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV280CE|0|2|0|0||E|N|N|N|P|N|||10005|N
122405|17029|OPTSTK|PATANJALI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PATANJALI26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122406|17029|OPTSTK|PATANJALI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6790|11230|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV290CE|0|2|0|0||E|N|N|N|P|N|||9010|N
122407|17029|OPTSTK|PATANJALI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
122408|17029|OPTSTK|PATANJALI|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5650|10070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV300CE|0|2|0|0||E|N|N|N|P|N|||7860|N
122409|17029|OPTSTK|PATANJALI|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV300PE|0|2|0|0||E|N|N|N|P|N|||70|N
122410|17029|OPTSTK|PATANJALI|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4845|9225|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV310CE|0|2|0|0||E|N|N|N|P|N|||7035|N
122411|17029|OPTSTK|PATANJALI|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV310PE|0|2|0|0||E|N|N|N|P|N|||95|N
122412|17029|OPTSTK|PATANJALI|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3920|8220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV320CE|0|2|0|0||E|N|N|N|P|N|||6070|N
122413|17029|OPTSTK|PATANJALI|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV320PE|0|2|0|0||E|N|N|N|P|N|||125|N
122414|17029|OPTSTK|PATANJALI|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3055|7215|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV330CE|0|2|0|0||E|N|N|N|P|N|||5135|N
122415|17029|OPTSTK|PATANJALI|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV330PE|0|2|0|0||E|N|N|N|P|N|||210|N
122416|17029|OPTSTK|PATANJALI|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1640|5640|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV340CE|0|2|0|0||E|N|N|N|P|N|||3640|N
122417|17029|OPTSTK|PATANJALI|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV340PE|0|2|0|0||E|N|N|N|P|N|||310|N
122418|17029|OPTSTK|PATANJALI|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1155|5155|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV350CE|0|2|0|0||E|N|N|N|P|N|||3155|N
122419|17029|OPTSTK|PATANJALI|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV350PE|0|2|0|0||E|N|N|N|P|N|||475|N
122420|17029|OPTSTK|PATANJALI|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV360CE|0|2|0|0||E|N|N|N|P|N|||2485|N
122421|17029|OPTSTK|PATANJALI|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV360PE|0|2|0|0||E|N|N|N|P|N|||725|N
122422|17029|OPTSTK|PATANJALI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV370CE|0|2|0|0||E|N|N|N|P|N|||1825|N
122423|17029|OPTSTK|PATANJALI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1110|N
122424|17029|OPTSTK|PATANJALI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV380CE|0|2|0|0||E|N|N|N|P|N|||1325|N
122425|17029|OPTSTK|PATANJALI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1610|N
122426|17029|OPTSTK|PATANJALI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV390CE|0|2|0|0||E|N|N|N|P|N|||945|N
122427|17029|OPTSTK|PATANJALI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV390PE|0|2|0|0||E|N|N|N|P|N|||2025|N
122428|17029|OPTSTK|PATANJALI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV400CE|0|2|0|0||E|N|N|N|P|N|||660|N
122429|17029|OPTSTK|PATANJALI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1050|5050|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV400PE|0|2|0|0||E|N|N|N|P|N|||3050|N
122430|17029|OPTSTK|PATANJALI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV410CE|0|2|0|0||E|N|N|N|P|N|||455|N
122431|17029|OPTSTK|PATANJALI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|1440|5440|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV410PE|0|2|0|0||E|N|N|N|P|N|||3440|N
122432|17029|OPTSTK|PATANJALI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV420CE|0|2|0|0||E|N|N|N|P|N|||330|N
122433|17029|OPTSTK|PATANJALI|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|2260|6260|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV420PE|0|2|0|0||E|N|N|N|P|N|||4260|N
122434|17029|OPTSTK|PATANJALI|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV430CE|0|2|0|0||E|N|N|N|P|N|||200|N
122435|17029|OPTSTK|PATANJALI|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3135|7135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV430PE|0|2|0|0||E|N|N|N|P|N|||5135|N
122436|17029|OPTSTK|PATANJALI|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV440CE|0|2|0|0||E|N|N|N|P|N|||125|N
122437|17029|OPTSTK|PATANJALI|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|3995|8115|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV440PE|0|2|0|0||E|N|N|N|P|N|||6055|N
122438|17029|OPTSTK|PATANJALI|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV450CE|0|2|0|0||E|N|N|N|P|N|||75|N
122439|17029|OPTSTK|PATANJALI|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|4880|9120|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV450PE|0|2|0|0||E|N|N|N|P|N|||7000|N
122440|17029|OPTSTK|PATANJALI|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV460CE|0|2|0|0||E|N|N|N|P|N|||45|N
122441|17029|OPTSTK|PATANJALI|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5805|10125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV460PE|0|2|0|0||E|N|N|N|P|N|||7965|N
122442|17029|OPTSTK|PATANJALI|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV470CE|0|2|0|0||E|N|N|N|P|N|||25|N
122443|17029|OPTSTK|PATANJALI|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|6755|11135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV470PE|0|2|0|0||E|N|N|N|P|N|||8945|N
122444|17029|OPTSTK|PATANJALI|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV480CE|0|2|0|0||E|N|N|N|P|N|||15|N
122445|17029|OPTSTK|PATANJALI|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|7725|12135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV480PE|0|2|0|0||E|N|N|N|P|N|||9930|N
122446|17029|OPTSTK|PATANJALI|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PATANJALI26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
122447|17029|OPTSTK|PATANJALI|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1472169600|0|0|0|0|0|9690|14130|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV500PE|0|2|0|0||E|N|N|N|P|N|||11910|N
122448|17029|OPTSTK|PATANJALI|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PATANJALI27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122449|17029|OPTSTK|PATANJALI|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|12035|16465|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN240CE|0|2|0|0||E|N|N|N|P|N|||14250|N
122450|25844|OPTSTK|HYUNDAI|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|22090|40120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||31105|N
122451|25844|OPTSTK|HYUNDAI|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1190|N
122452|17029|OPTSTK|PATANJALI|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN240PE|0|2|0|0||E|N|N|N|P|N|||10|N
122453|17029|OPTSTK|PATANJALI|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|10110|14500|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN260CE|0|2|0|0||E|N|N|N|P|N|||12305|N
122454|17029|OPTSTK|PATANJALI|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN260PE|0|2|0|0||E|N|N|N|P|N|||35|N
122457|17029|OPTSTK|PATANJALI|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|8255|12555|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN280CE|0|2|0|0||E|N|N|N|P|N|||10405|N
122458|17029|OPTSTK|PATANJALI|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN280PE|0|2|0|0||E|N|N|N|P|N|||105|N
122459|17029|OPTSTK|PATANJALI|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|7370|11590|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN290CE|0|2|0|0||E|N|N|N|P|N|||9480|N
122502|6705|OPTSTK|PAYTM|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|35790|62600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1200CE|0|0|0|0||E|N|N|N|P|N|||49195|N
122503|6705|OPTSTK|PAYTM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1200PE|0|0|0|0||E|N|N|N|P|N|||30|N
122504|6705|OPTSTK|PAYTM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|28065|54585|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1280CE|0|0|0|0||E|N|N|N|P|N|||41325|N
122505|6705|OPTSTK|PAYTM|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1280PE|0|0|0|0||E|N|N|N|P|N|||125|N
122506|6705|OPTSTK|PAYTM|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|20560|46320|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1360CE|0|0|0|0||E|N|N|N|P|N|||33440|N
122507|6705|OPTSTK|PAYTM|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1360PE|0|0|0|0||E|N|N|N|P|N|||235|N
122508|6705|OPTSTK|PAYTM|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|15680|40800|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1400CE|0|0|0|0||E|N|N|N|P|N|||28240|N
122509|6705|OPTSTK|PAYTM|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1400PE|0|0|0|0||E|N|N|N|P|N|||340|N
122510|6705|OPTSTK|PAYTM|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|12885|37145|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1440CE|0|0|0|0||E|N|N|N|P|N|||25015|N
122511|6705|OPTSTK|PAYTM|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1440PE|0|0|0|0||E|N|N|N|P|N|||490|N
122512|6705|OPTSTK|PAYTM|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11410|34570|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1480CE|0|0|0|0||E|N|N|N|P|N|||22990|N
122513|6705|OPTSTK|PAYTM|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1480PE|0|0|0|0||E|N|N|N|P|N|||755|N
122514|6705|OPTSTK|PAYTM|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8890|30710|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1520CE|0|0|0|0||E|N|N|N|P|N|||19800|N
122515|6705|OPTSTK|PAYTM|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1520PE|0|0|0|0||E|N|N|N|P|N|||1180|N
122516|6705|OPTSTK|PAYTM|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5860|26140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1560CE|0|0|0|0||E|N|N|N|P|N|||16000|N
122517|6705|OPTSTK|PAYTM|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|5110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1560PE|0|0|0|0||E|N|N|N|P|N|||1790|N
122518|6705|OPTSTK|PAYTM|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3140|21700|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1600CE|0|0|0|0||E|N|N|N|P|N|||12420|N
122519|6705|OPTSTK|PAYTM|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|6855|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1600PE|0|0|0|0||E|N|N|N|P|N|||2675|N
122520|6705|OPTSTK|PAYTM|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1355|18085|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1640CE|0|0|0|0||E|N|N|N|P|N|||9720|N
122521|6705|OPTSTK|PAYTM|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|8985|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1640PE|0|0|0|0||E|N|N|N|P|N|||3885|N
122522|6705|OPTSTK|PAYTM|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|14800|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1680CE|0|0|0|0||E|N|N|N|P|N|||7385|N
122523|6705|OPTSTK|PAYTM|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|11510|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1680PE|0|0|0|0||E|N|N|N|P|N|||5465|N
122524|6705|OPTSTK|PAYTM|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|11860|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1720CE|0|0|0|0||E|N|N|N|P|N|||5395|N
122525|6705|OPTSTK|PAYTM|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|505|14495|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1720PE|0|0|0|0||E|N|N|N|P|N|||7500|N
122526|6705|OPTSTK|PAYTM|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|9385|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1760CE|0|0|0|0||E|N|N|N|P|N|||3835|N
122527|6705|OPTSTK|PAYTM|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|4880|20700|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1760PE|0|0|0|0||E|N|N|N|P|N|||12790|N
122528|6705|OPTSTK|PAYTM|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|7310|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1800CE|0|0|0|0||E|N|N|N|P|N|||2625|N
122529|6705|OPTSTK|PAYTM|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3820|21380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1800PE|0|0|0|0||E|N|N|N|P|N|||12600|N
122530|6705|OPTSTK|PAYTM|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|5600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1840CE|0|0|0|0||E|N|N|N|P|N|||1710|N
122531|6705|OPTSTK|PAYTM|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8795|27935|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1840PE|0|0|0|0||E|N|N|N|P|N|||18365|N
122532|6705|OPTSTK|PAYTM|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|4365|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1880CE|0|0|0|0||E|N|N|N|P|N|||1180|N
122533|6705|OPTSTK|PAYTM|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11185|31745|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1880PE|0|0|0|0||E|N|N|N|P|N|||21465|N
122534|6705|OPTSTK|PAYTM|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1920CE|0|0|0|0||E|N|N|N|P|N|||815|N
122535|6705|OPTSTK|PAYTM|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|13850|35640|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1920PE|0|0|0|0||E|N|N|N|P|N|||24745|N
122536|6705|OPTSTK|PAYTM|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1960CE|0|0|0|0||E|N|N|N|P|N|||565|N
122537|6705|OPTSTK|PAYTM|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|16750|39600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1960PE|0|0|0|0||E|N|N|N|P|N|||28175|N
122538|6705|OPTSTK|PAYTM|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2000CE|0|0|0|0||E|N|N|N|P|N|||415|N
122539|6705|OPTSTK|PAYTM|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|19860|43600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2000PE|0|0|0|0||E|N|N|N|P|N|||31730|N
122540|6705|OPTSTK|PAYTM|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2040CE|0|0|0|0||E|N|N|N|P|N|||910|N
122541|6705|OPTSTK|PAYTM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|23155|47615|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2040PE|0|0|0|0||E|N|N|N|P|N|||35385|N
122542|6705|OPTSTK|PAYTM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2080CE|0|0|0|0||E|N|N|N|P|N|||660|N
122543|6705|OPTSTK|PAYTM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|26590|51640|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2080PE|0|0|0|0||E|N|N|N|P|N|||39115|N
122544|6705|OPTSTK|PAYTM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2160CE|0|0|0|0||E|N|N|N|P|N|||340|N
122545|6705|OPTSTK|PAYTM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|33825|59695|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2160PE|0|0|0|0||E|N|N|N|P|N|||46760|N
122565|25844|OPTSTK|HYUNDAI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19000|36370|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||27685|N
122568|25844|OPTSTK|HYUNDAI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1730|N
122569|25844|OPTSTK|HYUNDAI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|16145|32725|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||24435|N
122581|17029|OPTSTK|PATANJALI|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN290PE|0|2|0|0||E|N|N|N|P|N|||165|N
122582|17029|OPTSTK|PATANJALI|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|6525|10645|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN300CE|0|2|0|0||E|N|N|N|P|N|||8585|N
122585|18365|OPTSTK|PERSISTENT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|190655|268445|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||229550|N
122586|18365|OPTSTK|PERSISTENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PERSISTENT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122587|25844|OPTSTK|HYUNDAI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|435|4435|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||2435|N
122588|25844|OPTSTK|HYUNDAI|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13540|29200|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||21370|N
122589|25844|OPTSTK|HYUNDAI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1220|5440|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||3330|N
122590|25844|OPTSTK|HYUNDAI|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11200|25840|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||18520|N
122591|25844|OPTSTK|HYUNDAI|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1920|7160|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4540|N
122592|25844|OPTSTK|HYUNDAI|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9140|22670|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||15905|N
122593|25844|OPTSTK|HYUNDAI|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2605|8955|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5780|N
122594|25844|OPTSTK|HYUNDAI|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7350|19700|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||13525|N
122595|25844|OPTSTK|HYUNDAI|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3600|11120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||7360|N
122596|25844|OPTSTK|HYUNDAI|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5820|16970|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||11395|N
122597|25844|OPTSTK|HYUNDAI|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4825|13555|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||9190|N
122598|25844|OPTSTK|HYUNDAI|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4540|14480|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||9510|N
122599|25844|OPTSTK|HYUNDAI|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6290|16230|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||11260|N
122600|25844|OPTSTK|HYUNDAI|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|3485|12235|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||7860|N
122601|25844|OPTSTK|HYUNDAI|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|8005|19125|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||13565|N
122602|25844|OPTSTK|HYUNDAI|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2620|10240|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||6430|N
122603|25844|OPTSTK|HYUNDAI|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|9970|22230|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||16100|N
122604|25844|OPTSTK|HYUNDAI|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1940|8490|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5215|N
122605|25844|OPTSTK|HYUNDAI|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12175|25505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||18840|N
122606|25844|OPTSTK|HYUNDAI|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1420|6980|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4200|N
122607|25844|OPTSTK|HYUNDAI|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|14630|28940|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||21785|N
122608|25844|OPTSTK|HYUNDAI|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1290|N
122609|25844|OPTSTK|HYUNDAI|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17285|32485|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||24885|N
122610|25844|OPTSTK|HYUNDAI|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2640|N
122611|25844|OPTSTK|HYUNDAI|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|20140|36140|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||28140|N
122612|25844|OPTSTK|HYUNDAI|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2070|N
122613|25844|OPTSTK|HYUNDAI|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|23180|39870|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||31525|N
122614|25844|OPTSTK|HYUNDAI|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1605|N
122615|25844|OPTSTK|HYUNDAI|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|26380|43660|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||35020|N
122616|25844|OPTSTK|HYUNDAI|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1235|N
122617|25844|OPTSTK|HYUNDAI|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|29715|47505|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||38610|N
122618|25844|OPTSTK|HYUNDAI|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||945|N
122619|25844|OPTSTK|HYUNDAI|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|33170|51380|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||42275|N
122620|25844|OPTSTK|HYUNDAI|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||715|N
122621|25844|OPTSTK|HYUNDAI|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|36725|55285|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||46005|N
122622|25844|OPTSTK|HYUNDAI|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||540|N
122623|25844|OPTSTK|HYUNDAI|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40365|59215|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||49790|N
122624|25844|OPTSTK|HYUNDAI|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||405|N
122625|25844|OPTSTK|HYUNDAI|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44070|63150|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||53610|N
122626|25844|OPTSTK|HYUNDAI|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||300|N
122627|25844|OPTSTK|HYUNDAI|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|47835|67095|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||57465|N
122628|25844|OPTSTK|HYUNDAI|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||220|N
122629|25844|OPTSTK|HYUNDAI|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|51640|71050|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||61345|N
122630|25844|OPTSTK|HYUNDAI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||165|N
122631|25844|OPTSTK|HYUNDAI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|55485|75005|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||65245|N
122632|25844|OPTSTK|HYUNDAI|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||120|N
122633|25844|OPTSTK|HYUNDAI|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|59355|78965|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||69160|N
122634|17029|OPTSTK|PATANJALI|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN300PE|0|2|0|0||E|N|N|N|P|N|||250|N
122635|17029|OPTSTK|PATANJALI|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5720|9720|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN310CE|0|2|0|0||E|N|N|N|P|N|||7720|N
122636|25844|OPTSTK|HYUNDAI|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||65|N
122637|25844|OPTSTK|HYUNDAI|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|67155|86885|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||77020|N
122638|25844|OPTSTK|HYUNDAI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||35|N
122639|25844|OPTSTK|HYUNDAI|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|8.125411E+08|1.100100E+04|0|1475193600|0|0|0|0|0|75010|94800|0|0|0|1477759843|1482969600|1483021800|15|1|            |HYUNDAI26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||84905|N
122644|17029|OPTSTK|PATANJALI|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN310PE|0|2|0|0||E|N|N|N|P|N|||370|N
122645|17029|OPTSTK|PATANJALI|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|4890|8890|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN320CE|0|2|0|0||E|N|N|N|P|N|||6890|N
122646|17029|OPTSTK|PATANJALI|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN320PE|0|2|0|0||E|N|N|N|P|N|||530|N
122647|17029|OPTSTK|PATANJALI|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|4110|8110|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN330CE|0|2|0|0||E|N|N|N|P|N|||6110|N
122648|17029|OPTSTK|PATANJALI|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN330PE|0|2|0|0||E|N|N|N|P|N|||730|N
122649|17029|OPTSTK|PATANJALI|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|3375|7375|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN340CE|0|2|0|0||E|N|N|N|P|N|||5375|N
122652|4963|OPTSTK|ICICIBANK|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|56000|65990|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV780CE|0|2|0|0||E|N|N|N|P|N|||60995|N
122653|4963|OPTSTK|ICICIBANK|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
122654|4963|OPTSTK|ICICIBANK|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|52020|62010|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV820CE|0|2|0|0||E|N|N|N|P|N|||57015|N
122655|4963|OPTSTK|ICICIBANK|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
122656|4963|OPTSTK|ICICIBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|48035|58025|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV860CE|0|2|0|0||E|N|N|N|P|N|||53030|N
122657|4963|OPTSTK|ICICIBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
122658|4963|OPTSTK|ICICIBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|44055|54045|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV900CE|0|2|0|0||E|N|N|N|P|N|||49050|N
122659|4963|OPTSTK|ICICIBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
122660|17029|OPTSTK|PATANJALI|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN340PE|0|2|0|0||E|N|N|N|P|N|||985|N
122661|17029|OPTSTK|PATANJALI|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|2690|6690|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN350CE|0|2|0|0||E|N|N|N|P|N|||4690|N
122662|17029|OPTSTK|PATANJALI|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3285|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN350PE|0|2|0|0||E|N|N|N|P|N|||1285|N
122663|17029|OPTSTK|PATANJALI|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|2065|6065|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN360CE|0|2|0|0||E|N|N|N|P|N|||4065|N
122670|4963|OPTSTK|ICICIBANK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|31110|41100|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||36105|N
122671|4963|OPTSTK|ICICIBANK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
122672|4963|OPTSTK|ICICIBANK|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|29120|39110|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||34115|N
122673|4963|OPTSTK|ICICIBANK|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
122674|4963|OPTSTK|ICICIBANK|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|27125|37115|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||32120|N
122675|4963|OPTSTK|ICICIBANK|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
122676|4963|OPTSTK|ICICIBANK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|25135|35125|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||30130|N
122677|4963|OPTSTK|ICICIBANK|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
122678|4963|OPTSTK|ICICIBANK|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|23145|33135|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||28140|N
122679|4963|OPTSTK|ICICIBANK|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
122680|4963|OPTSTK|ICICIBANK|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21155|31145|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||26150|N
122681|4963|OPTSTK|ICICIBANK|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
122682|18365|OPTSTK|PERSISTENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|170740|248530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||209635|N
122683|18365|OPTSTK|PERSISTENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PERSISTENT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122684|4963|OPTSTK|ICICIBANK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19165|29155|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||24160|N
122685|4963|OPTSTK|ICICIBANK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
122686|18365|OPTSTK|PERSISTENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|150830|228620|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||189725|N
122687|18365|OPTSTK|PERSISTENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PERSISTENT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122688|4963|OPTSTK|ICICIBANK|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17180|27160|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||22170|N
122689|4963|OPTSTK|ICICIBANK|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
122690|4963|OPTSTK|ICICIBANK|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15210|25160|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||20185|N
122691|4963|OPTSTK|ICICIBANK|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||50|N
122692|4963|OPTSTK|ICICIBANK|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13255|23155|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||18205|N
122693|4963|OPTSTK|ICICIBANK|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||65|N
122694|18365|OPTSTK|PERSISTENT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|130960|208690|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||169825|N
122695|18365|OPTSTK|PERSISTENT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||15|N
122696|18365|OPTSTK|PERSISTENT|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|111185|188735|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||149960|N
122697|18365|OPTSTK|PERSISTENT|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||70|N
122698|17029|OPTSTK|PATANJALI|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3645|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN360PE|0|2|0|0||E|N|N|N|P|N|||1645|N
122699|17029|OPTSTK|PATANJALI|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|1500|5500|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN370CE|0|2|0|0||E|N|N|N|P|N|||3500|N
122700|17029|OPTSTK|PATANJALI|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|60|4060|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN370PE|0|2|0|0||E|N|N|N|P|N|||2060|N
122701|4963|OPTSTK|ICICIBANK|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11340|21150|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||16245|N
122702|17029|OPTSTK|PATANJALI|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|990|4990|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN380CE|0|2|0|0||E|N|N|N|P|N|||2990|N
122703|17029|OPTSTK|PATANJALI|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|535|4535|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN380PE|0|2|0|0||E|N|N|N|P|N|||2535|N
122704|17029|OPTSTK|PATANJALI|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|535|4535|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN390CE|0|2|0|0||E|N|N|N|P|N|||2535|N
122705|17029|OPTSTK|PATANJALI|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|1065|5065|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN390PE|0|2|0|0||E|N|N|N|P|N|||3065|N
122706|17029|OPTSTK|PATANJALI|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN400CE|0|2|0|0||E|N|N|N|P|N|||2135|N
122707|17029|OPTSTK|PATANJALI|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|1650|5650|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN400PE|0|2|0|0||E|N|N|N|P|N|||3650|N
122708|17029|OPTSTK|PATANJALI|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3785|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN410CE|0|2|0|0||E|N|N|N|P|N|||1785|N
122709|17029|OPTSTK|PATANJALI|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|2290|6290|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN410PE|0|2|0|0||E|N|N|N|P|N|||4290|N
122710|17029|OPTSTK|PATANJALI|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN420CE|0|2|0|0||E|N|N|N|P|N|||1485|N
122711|17029|OPTSTK|PATANJALI|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|2970|6970|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN420PE|0|2|0|0||E|N|N|N|P|N|||4970|N
122712|17029|OPTSTK|PATANJALI|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3225|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN430CE|0|2|0|0||E|N|N|N|P|N|||1225|N
122713|17029|OPTSTK|PATANJALI|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|3700|7700|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN430PE|0|2|0|0||E|N|N|N|P|N|||5700|N
122714|17029|OPTSTK|PATANJALI|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN440CE|0|2|0|0||E|N|N|N|P|N|||1005|N
122715|17029|OPTSTK|PATANJALI|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|4465|8465|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN440PE|0|2|0|0||E|N|N|N|P|N|||6465|N
122716|17029|OPTSTK|PATANJALI|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN460CE|0|2|0|0||E|N|N|N|P|N|||665|N
122717|4963|OPTSTK|ICICIBANK|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||80|N
122718|17029|OPTSTK|PATANJALI|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|6095|10095|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN460PE|0|2|0|0||E|N|N|N|P|N|||8095|N
122719|17029|OPTSTK|PATANJALI|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN480CE|0|2|0|0||E|N|N|N|P|N|||430|N
122720|17029|OPTSTK|PATANJALI|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|7830|11830|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN480PE|0|2|0|0||E|N|N|N|P|N|||9830|N
122721|17029|OPTSTK|PATANJALI|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN500CE|0|2|0|0||E|N|N|N|P|N|||275|N
122722|17029|OPTSTK|PATANJALI|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|9615|13665|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN500PE|0|2|0|0||E|N|N|N|P|N|||11640|N
122723|17029|OPTSTK|PATANJALI|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN520CE|0|2|0|0||E|N|N|N|P|N|||170|N
122724|17029|OPTSTK|PATANJALI|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|1.088109E+09|5.375100E+04|0|1477612800|0|0|0|0|0|11420|15600|0|0|0|1477759848|1485302400|1485354600|15|1|            |PATANJALI27JAN520PE|0|2|0|0||E|N|N|N|P|N|||13510|N
122729|6705|OPTSTK|PAYTM|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|76030|102950|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC800CE|0|0|0|0||E|N|N|N|P|N|||89490|N
122730|18365|OPTSTK|PERSISTENT|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|83840|160850|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||122345|N
122731|18365|OPTSTK|PERSISTENT|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||430|N
122732|6705|OPTSTK|PAYTM|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PAYTM26DEC800PE|0|0|0|0||E|N|N|N|P|N|||5|N
122733|6705|OPTSTK|PAYTM|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|72075|98985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC840CE|0|0|0|0||E|N|N|N|P|N|||85530|N
122734|4963|OPTSTK|ICICIBANK|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8885|18545|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||13715|N
122735|6705|OPTSTK|PAYTM|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PAYTM26DEC840PE|0|0|0|0||E|N|N|N|P|N|||5|N
122736|6705|OPTSTK|PAYTM|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|64180|91070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC920CE|0|0|0|0||E|N|N|N|P|N|||77625|N
122737|4963|OPTSTK|ICICIBANK|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||115|N
122738|4963|OPTSTK|ICICIBANK|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7720|17130|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||12425|N
122739|4963|OPTSTK|ICICIBANK|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||160|N
122740|18365|OPTSTK|PERSISTENT|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|72880|148620|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||110750|N
122741|18365|OPTSTK|PERSISTENT|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||390|N
122742|6705|OPTSTK|PAYTM|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC920PE|0|0|0|0||E|N|N|N|P|N|||15|N
122743|6705|OPTSTK|PAYTM|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|56330|83150|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1000CE|0|0|0|0||E|N|N|N|P|N|||69740|N
122744|6705|OPTSTK|PAYTM|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1000PE|0|0|0|0||E|N|N|N|P|N|||45|N
122747|6705|OPTSTK|PAYTM|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|48605|75235|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1080CE|0|0|0|0||E|N|N|N|P|N|||61920|N
122748|6705|OPTSTK|PAYTM|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1080PE|0|0|0|0||E|N|N|N|P|N|||140|N
122749|6705|OPTSTK|PAYTM|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|46700|73260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1100CE|0|0|0|0||E|N|N|N|P|N|||59980|N
122750|4963|OPTSTK|ICICIBANK|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5910|14940|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||10425|N
122751|4963|OPTSTK|ICICIBANK|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||265|N
122752|4963|OPTSTK|ICICIBANK|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4250|12770|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||8510|N
122753|4963|OPTSTK|ICICIBANK|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||420|N
122754|4963|OPTSTK|ICICIBANK|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2795|10655|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||6725|N
122755|4963|OPTSTK|ICICIBANK|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||675|N
122756|4963|OPTSTK|ICICIBANK|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1685|8755|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5220|N
122757|4963|OPTSTK|ICICIBANK|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||1070|N
122758|4963|OPTSTK|ICICIBANK|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|695|6875|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1370CE|0|2|0|0||E|N|N|N|P|N|||3785|N
122759|4963|OPTSTK|ICICIBANK|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1370PE|0|2|0|0||E|N|N|N|P|N|||1645|N
122760|4963|OPTSTK|ICICIBANK|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|5215|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1390CE|0|2|0|0||E|N|N|N|P|N|||2595|N
122761|4963|OPTSTK|ICICIBANK|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|80|4840|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1390PE|0|2|0|0||E|N|N|N|P|N|||2460|N
122762|4963|OPTSTK|ICICIBANK|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1410CE|0|2|0|0||E|N|N|N|P|N|||1665|N
122763|4963|OPTSTK|ICICIBANK|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|625|6325|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1410PE|0|2|0|0||E|N|N|N|P|N|||3475|N
122764|4963|OPTSTK|ICICIBANK|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1430CE|0|2|0|0||E|N|N|N|P|N|||1005|N
122765|4963|OPTSTK|ICICIBANK|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1490|8080|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1430PE|0|2|0|0||E|N|N|N|P|N|||4785|N
122766|4963|OPTSTK|ICICIBANK|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||590|N
122767|4963|OPTSTK|ICICIBANK|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2775|10165|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||6470|N
122768|4963|OPTSTK|ICICIBANK|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1470CE|0|2|0|0||E|N|N|N|P|N|||345|N
122769|4963|OPTSTK|ICICIBANK|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4460|12540|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1470PE|0|2|0|0||E|N|N|N|P|N|||8500|N
122770|4963|OPTSTK|ICICIBANK|XX||1479911400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1490CE|0|2|0|0||E|N|N|N|P|N|||205|N
122771|4963|OPTSTK|ICICIBANK|XX||1479911400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5950|14580|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1490PE|0|2|0|0||E|N|N|N|P|N|||10265|N
122772|4963|OPTSTK|ICICIBANK|XX||1479911400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1510CE|0|2|0|0||E|N|N|N|P|N|||140|N
122773|4963|OPTSTK|ICICIBANK|XX||1479911400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7520|16580|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1510PE|0|2|0|0||E|N|N|N|P|N|||12050|N
122774|4963|OPTSTK|ICICIBANK|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1530CE|0|2|0|0||E|N|N|N|P|N|||220|N
122775|4963|OPTSTK|ICICIBANK|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9220|18590|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1530PE|0|2|0|0||E|N|N|N|P|N|||13905|N
122776|4963|OPTSTK|ICICIBANK|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1550CE|0|2|0|0||E|N|N|N|P|N|||135|N
122777|4963|OPTSTK|ICICIBANK|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11005|20605|0|0|0|1477759843|1479859200|1479911400|15|1|            |ICICIBANK26NOV1550PE|0|2|0|0||E|N|N|N|P|N|||15805|N
122778|4963|OPTSTK|ICICIBANK|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1570CE|0|2|0|0||E|N|N|N|P|N|||80|N
122779|4963|OPTSTK|ICICIBANK|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12870|22620|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1570PE|0|2|0|0||E|N|N|N|P|N|||17745|N
122780|4963|OPTSTK|ICICIBANK|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1590CE|0|2|0|0||E|N|N|N|P|N|||45|N
122781|4963|OPTSTK|ICICIBANK|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|14775|24625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1590PE|0|2|0|0||E|N|N|N|P|N|||19700|N
122782|4963|OPTSTK|ICICIBANK|XX||1479911400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1610CE|0|2|0|0||E|N|N|N|P|N|||25|N
122783|4963|OPTSTK|ICICIBANK|XX||1479911400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|16720|26630|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1610PE|0|2|0|0||E|N|N|N|P|N|||21675|N
122784|4963|OPTSTK|ICICIBANK|XX||1479911400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1630CE|0|2|0|0||E|N|N|N|P|N|||15|N
122785|4963|OPTSTK|ICICIBANK|XX||1479911400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|18680|28630|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1630PE|0|2|0|0||E|N|N|N|P|N|||23655|N
122786|4963|OPTSTK|ICICIBANK|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1650CE|0|2|0|0||E|N|N|N|P|N|||10|N
122787|4963|OPTSTK|ICICIBANK|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20655|30625|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1650PE|0|2|0|0||E|N|N|N|P|N|||25640|N
122788|4963|OPTSTK|ICICIBANK|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
122789|4963|OPTSTK|ICICIBANK|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|41545|51535|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||46540|N
122790|4963|OPTSTK|ICICIBANK|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIBANK26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
122791|6705|OPTSTK|PAYTM|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1100PE|0|0|0|0||E|N|N|N|P|N|||180|N
122792|6705|OPTSTK|PAYTM|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|42955|69315|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1140CE|0|0|0|0||E|N|N|N|P|N|||56135|N
122793|4963|OPTSTK|ICICIBANK|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|45530|55520|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIBANK26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||50525|N
122794|6705|OPTSTK|PAYTM|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1140PE|0|0|0|0||E|N|N|N|P|N|||290|N
122795|6705|OPTSTK|PAYTM|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|39285|65385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1180CE|0|0|0|0||E|N|N|N|P|N|||52335|N
122800|4963|OPTSTK|ICICIBANK|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|54505|64495|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC800CE|0|2|0|0||E|N|N|N|P|N|||59500|N
122801|4963|OPTSTK|ICICIBANK|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122802|4963|OPTSTK|ICICIBANK|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|50545|60535|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC840CE|0|2|0|0||E|N|N|N|P|N|||55540|N
122803|4963|OPTSTK|ICICIBANK|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
122804|4963|OPTSTK|ICICIBANK|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|46585|56575|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC880CE|0|2|0|0||E|N|N|N|P|N|||51580|N
122805|4963|OPTSTK|ICICIBANK|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
122806|4963|OPTSTK|ICICIBANK|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|42630|52620|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC920CE|0|2|0|0||E|N|N|N|P|N|||47625|N
122807|4963|OPTSTK|ICICIBANK|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
122808|6705|OPTSTK|PAYTM|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1180PE|0|0|0|0||E|N|N|N|P|N|||450|N
122809|6705|OPTSTK|PAYTM|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|35725|61475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1220CE|0|0|0|0||E|N|N|N|P|N|||48600|N
122810|18365|OPTSTK|PERSISTENT|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|55255|128485|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||91870|N
122811|18365|OPTSTK|PERSISTENT|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||815|N
122812|18365|OPTSTK|PERSISTENT|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39500|108490|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||73995|N
122813|18365|OPTSTK|PERSISTENT|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|6090|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||1680|N
122814|4963|OPTSTK|ICICIBANK|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|38670|48660|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC960CE|0|2|0|0||E|N|N|N|P|N|||43665|N
122815|6705|OPTSTK|PAYTM|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1220PE|0|0|0|0||E|N|N|N|P|N|||675|N
122816|6705|OPTSTK|PAYTM|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|32290|57610|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1260CE|0|0|0|0||E|N|N|N|P|N|||44950|N
122817|4963|OPTSTK|ICICIBANK|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
122818|6705|OPTSTK|PAYTM|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2980|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1260PE|0|0|0|0||E|N|N|N|P|N|||980|N
122819|6705|OPTSTK|PAYTM|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|29005|53785|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1300CE|0|0|0|0||E|N|N|N|P|N|||41395|N
122820|4963|OPTSTK|ICICIBANK|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|36690|46680|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC980CE|0|2|0|0||E|N|N|N|P|N|||41685|N
122821|4963|OPTSTK|ICICIBANK|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
122822|18365|OPTSTK|PERSISTENT|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26245|89025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||57635|N
122823|18365|OPTSTK|PERSISTENT|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|11135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||3620|N
122824|4963|OPTSTK|ICICIBANK|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|34715|44705|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||39710|N
122825|4963|OPTSTK|ICICIBANK|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122826|18365|OPTSTK|PERSISTENT|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6605|61395|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||34000|N
122827|18365|OPTSTK|PERSISTENT|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|19280|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||7770|N
122828|4963|OPTSTK|ICICIBANK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|32735|42725|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||37730|N
122829|4963|OPTSTK|ICICIBANK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
122830|18365|OPTSTK|PERSISTENT|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|44805|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||21995|N
122831|18365|OPTSTK|PERSISTENT|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|31000|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||14910|N
122832|18365|OPTSTK|PERSISTENT|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|31050|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||12980|N
122833|18365|OPTSTK|PERSISTENT|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4635|46295|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||25465|N
122834|18365|OPTSTK|PERSISTENT|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|20690|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||7090|N
122835|18365|OPTSTK|PERSISTENT|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|18400|69000|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||43700|N
122836|18365|OPTSTK|PERSISTENT|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|13355|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||3630|N
122837|18365|OPTSTK|PERSISTENT|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29250|87600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||58425|N
122838|18365|OPTSTK|PERSISTENT|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8480|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1860|N
122839|18365|OPTSTK|PERSISTENT|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|42505|107075|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||74790|N
122840|4963|OPTSTK|ICICIBANK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30755|40745|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||35750|N
122841|4963|OPTSTK|ICICIBANK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
122842|18365|OPTSTK|PERSISTENT|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5230|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||940|N
122843|18365|OPTSTK|PERSISTENT|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|57785|127005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||92395|N
122844|18365|OPTSTK|PERSISTENT|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4545|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||1885|N
122845|18365|OPTSTK|PERSISTENT|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|74630|147120|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||110875|N
122846|18365|OPTSTK|PERSISTENT|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||1035|N
122847|18365|OPTSTK|PERSISTENT|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|92620|167260|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||129940|N
122848|18365|OPTSTK|PERSISTENT|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||550|N
122849|18365|OPTSTK|PERSISTENT|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|111365|187365|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||149365|N
122850|18365|OPTSTK|PERSISTENT|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||280|N
122851|6705|OPTSTK|PAYTM|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|3385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1300PE|0|0|0|0||E|N|N|N|P|N|||1385|N
122852|6705|OPTSTK|PAYTM|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|25890|50020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1340CE|0|0|0|0||E|N|N|N|P|N|||37955|N
122853|4963|OPTSTK|ICICIBANK|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|28785|38765|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||33775|N
122854|4963|OPTSTK|ICICIBANK|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
122855|18365|OPTSTK|PERSISTENT|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1472169600|0|0|0|0|0|130610|207420|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||169015|N
122856|6705|OPTSTK|PAYTM|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|3900|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1340PE|0|0|0|0||E|N|N|N|P|N|||1900|N
122857|6705|OPTSTK|PAYTM|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|22945|46335|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1380CE|0|0|0|0||E|N|N|N|P|N|||34640|N
122858|6705|OPTSTK|PAYTM|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|550|4550|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1380PE|0|0|0|0||E|N|N|N|P|N|||2550|N
122879|6705|OPTSTK|PAYTM|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|20205|42745|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1420CE|0|0|0|0||E|N|N|N|P|N|||31475|N
122880|6705|OPTSTK|PAYTM|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|1145|5535|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1420PE|0|0|0|0||E|N|N|N|P|N|||3340|N
122881|6705|OPTSTK|PAYTM|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|17675|39265|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1460CE|0|0|0|0||E|N|N|N|P|N|||28470|N
122895|6705|OPTSTK|PAYTM|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|1630|6960|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1460PE|0|0|0|0||E|N|N|N|P|N|||4295|N
122896|6705|OPTSTK|PAYTM|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|15345|35905|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1500CE|0|0|0|0||E|N|N|N|P|N|||25625|N
122902|4963|OPTSTK|ICICIBANK|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26815|36785|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||31800|N
122903|4963|OPTSTK|ICICIBANK|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
122906|11351|OPTSTK|PETRONET|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8995|12995|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV180CE|0|2|0|0||E|N|N|N|P|N|||10995|N
122907|11351|OPTSTK|PETRONET|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122908|6705|OPTSTK|PAYTM|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|2230|8590|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1500PE|0|0|0|0||E|N|N|N|P|N|||5410|N
122909|6705|OPTSTK|PAYTM|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|13225|32685|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1540CE|0|0|0|0||E|N|N|N|P|N|||22955|N
122910|6705|OPTSTK|PAYTM|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|2965|10425|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1540PE|0|0|0|0||E|N|N|N|P|N|||6695|N
122911|6705|OPTSTK|PAYTM|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|11320|29630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1580CE|0|0|0|0||E|N|N|N|P|N|||20475|N
122912|11351|OPTSTK|PETRONET|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|7005|11005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV200CE|0|2|0|0||E|N|N|N|P|N|||9005|N
122913|11351|OPTSTK|PETRONET|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122914|11351|OPTSTK|PETRONET|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6005|10005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV210CE|0|2|0|0||E|N|N|N|P|N|||8005|N
122915|11351|OPTSTK|PETRONET|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122916|11351|OPTSTK|PETRONET|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5010|9010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV220CE|0|2|0|0||E|N|N|N|P|N|||7010|N
122917|11351|OPTSTK|PETRONET|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122918|11351|OPTSTK|PETRONET|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4020|8020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV230CE|0|2|0|0||E|N|N|N|P|N|||6020|N
122919|11351|OPTSTK|PETRONET|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122920|11351|OPTSTK|PETRONET|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3035|7035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV240CE|0|2|0|0||E|N|N|N|P|N|||5035|N
122921|11351|OPTSTK|PETRONET|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV240PE|0|2|0|0||E|N|N|N|P|N|||40|N
122922|11351|OPTSTK|PETRONET|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2070|6070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV250CE|0|2|0|0||E|N|N|N|P|N|||4070|N
122923|11351|OPTSTK|PETRONET|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV250PE|0|2|0|0||E|N|N|N|P|N|||55|N
122924|11351|OPTSTK|PETRONET|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1160|5160|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV260CE|0|2|0|0||E|N|N|N|P|N|||3160|N
122925|11351|OPTSTK|PETRONET|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV260PE|0|2|0|0||E|N|N|N|P|N|||100|N
122926|11351|OPTSTK|PETRONET|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV270CE|0|2|0|0||E|N|N|N|P|N|||2045|N
122927|11351|OPTSTK|PETRONET|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV270PE|0|2|0|0||E|N|N|N|P|N|||195|N
122928|11351|OPTSTK|PETRONET|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV280CE|0|2|0|0||E|N|N|N|P|N|||1390|N
122929|11351|OPTSTK|PETRONET|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV280PE|0|2|0|0||E|N|N|N|P|N|||405|N
122930|11351|OPTSTK|PETRONET|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV290CE|0|2|0|0||E|N|N|N|P|N|||775|N
122931|11351|OPTSTK|PETRONET|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV290PE|0|2|0|0||E|N|N|N|P|N|||805|N
122932|11351|OPTSTK|PETRONET|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV300CE|0|2|0|0||E|N|N|N|P|N|||395|N
122933|11351|OPTSTK|PETRONET|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV300PE|0|2|0|0||E|N|N|N|P|N|||1400|N
122934|11351|OPTSTK|PETRONET|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV310CE|0|2|0|0||E|N|N|N|P|N|||190|N
122935|11351|OPTSTK|PETRONET|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV310PE|0|2|0|0||E|N|N|N|P|N|||2320|N
122936|11351|OPTSTK|PETRONET|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV320CE|0|2|0|0||E|N|N|N|P|N|||90|N
122937|11351|OPTSTK|PETRONET|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1145|5145|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV320PE|0|2|0|0||E|N|N|N|P|N|||3145|N
122938|11351|OPTSTK|PETRONET|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV330CE|0|2|0|0||E|N|N|N|P|N|||55|N
122939|4963|OPTSTK|ICICIBANK|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|24855|34805|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||29830|N
122940|11351|OPTSTK|PETRONET|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2040|6040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV330PE|0|2|0|0||E|N|N|N|P|N|||4040|N
122941|11351|OPTSTK|PETRONET|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV340CE|0|2|0|0||E|N|N|N|P|N|||45|N
122942|11351|OPTSTK|PETRONET|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2985|6985|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV340PE|0|2|0|0||E|N|N|N|P|N|||4985|N
122943|4963|OPTSTK|ICICIBANK|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
122944|4963|OPTSTK|ICICIBANK|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22905|32825|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||27865|N
122945|4963|OPTSTK|ICICIBANK|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
122946|11351|OPTSTK|PETRONET|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV350CE|0|2|0|0||E|N|N|N|P|N|||20|N
122947|11351|OPTSTK|PETRONET|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3955|7955|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5955|N
122948|11351|OPTSTK|PETRONET|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV360CE|0|2|0|0||E|N|N|N|P|N|||10|N
122949|11351|OPTSTK|PETRONET|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4940|8940|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV360PE|0|2|0|0||E|N|N|N|P|N|||6940|N
122950|11351|OPTSTK|PETRONET|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
122951|11351|OPTSTK|PETRONET|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5930|9930|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV370PE|0|2|0|0||E|N|N|N|P|N|||7930|N
122952|11351|OPTSTK|PETRONET|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
122953|11351|OPTSTK|PETRONET|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6925|10925|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV380PE|0|2|0|0||E|N|N|N|P|N|||8925|N
122954|11351|OPTSTK|PETRONET|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PETRONET26NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122955|11351|OPTSTK|PETRONET|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8915|12915|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV400PE|0|2|0|0||E|N|N|N|P|N|||10915|N
122956|4963|OPTSTK|ICICIBANK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|20975|30845|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||25910|N
122957|4963|OPTSTK|ICICIBANK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
122965|4963|OPTSTK|ICICIBANK|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19070|28870|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||23970|N
122966|4963|OPTSTK|ICICIBANK|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||100|N
122967|4963|OPTSTK|ICICIBANK|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17210|26900|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||22055|N
122968|4963|OPTSTK|ICICIBANK|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||160|N
122969|4963|OPTSTK|ICICIBANK|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15390|24940|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||20165|N
122971|4963|OPTSTK|ICICIBANK|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||250|N
122972|4963|OPTSTK|ICICIBANK|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13635|22995|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||18315|N
122974|4963|OPTSTK|ICICIBANK|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||380|N
122975|4963|OPTSTK|ICICIBANK|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|11960|21070|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||16515|N
122977|4963|OPTSTK|ICICIBANK|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||555|N
122978|4963|OPTSTK|ICICIBANK|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10375|19175|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||14775|N
122980|4963|OPTSTK|ICICIBANK|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||795|N
122981|4963|OPTSTK|ICICIBANK|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|8890|17330|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||13110|N
122983|4963|OPTSTK|ICICIBANK|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1110|N
122984|4963|OPTSTK|ICICIBANK|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|7525|15535|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||11530|N
122985|4963|OPTSTK|ICICIBANK|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||900|N
122986|4963|OPTSTK|ICICIBANK|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6290|13810|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||10050|N
122988|4963|OPTSTK|ICICIBANK|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1225|N
122989|4963|OPTSTK|ICICIBANK|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5175|12165|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||8670|N
123006|4963|OPTSTK|ICICIBANK|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||2610|N
123007|4963|OPTSTK|ICICIBANK|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4200|10620|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||7410|N
123010|4963|OPTSTK|ICICIBANK|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||2420|N
123011|4963|OPTSTK|ICICIBANK|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|2140|7970|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5055|N
123014|4963|OPTSTK|ICICIBANK|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|915|5085|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||3000|N
123020|4963|OPTSTK|ICICIBANK|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1390|6610|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||4000|N
123021|4963|OPTSTK|ICICIBANK|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1470|6240|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3855|N
123022|4963|OPTSTK|ICICIBANK|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|685|5305|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2995|N
123023|4963|OPTSTK|ICICIBANK|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|3510|8890|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||6200|N
123024|4963|OPTSTK|ICICIBANK|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|1545|5575|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3560|N
123025|4963|OPTSTK|ICICIBANK|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|4415|10375|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||7395|N
123034|6705|OPTSTK|PAYTM|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|3870|12480|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1580PE|0|0|0|0||E|N|N|N|P|N|||8175|N
123035|6705|OPTSTK|PAYTM|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|9625|26745|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1620CE|0|0|0|0||E|N|N|N|P|N|||18185|N
123036|6705|OPTSTK|PAYTM|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|4940|14740|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1620PE|0|0|0|0||E|N|N|N|P|N|||9840|N
123037|6705|OPTSTK|PAYTM|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|8115|24035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1660CE|0|0|0|0||E|N|N|N|P|N|||16075|N
123038|6705|OPTSTK|PAYTM|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|6185|17195|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1660PE|0|0|0|0||E|N|N|N|P|N|||11690|N
123039|6705|OPTSTK|PAYTM|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|3085|17785|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1700CE|0|0|0|0||E|N|N|N|P|N|||10435|N
123040|6705|OPTSTK|PAYTM|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|7615|19835|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1700PE|0|0|0|0||E|N|N|N|P|N|||13725|N
123041|6705|OPTSTK|PAYTM|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5655|19155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1740CE|0|0|0|0||E|N|N|N|P|N|||12405|N
123042|6705|OPTSTK|PAYTM|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|9225|22645|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1740PE|0|0|0|0||E|N|N|N|P|N|||15935|N
123043|6705|OPTSTK|PAYTM|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|4665|16995|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1780CE|0|0|0|0||E|N|N|N|P|N|||10830|N
123044|6705|OPTSTK|PAYTM|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|11025|25615|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1780PE|0|0|0|0||E|N|N|N|P|N|||18320|N
123045|4963|OPTSTK|ICICIBANK|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1670|N
123046|4963|OPTSTK|ICICIBANK|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5440|11960|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||8700|N
123047|4963|OPTSTK|ICICIBANK|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|315|4315|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2315|N
123048|4963|OPTSTK|ICICIBANK|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6590|13630|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||10110|N
123049|4963|OPTSTK|ICICIBANK|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||895|N
123050|6705|OPTSTK|PAYTM|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|3815|15015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1820CE|0|0|0|0||E|N|N|N|P|N|||9415|N
123051|6705|OPTSTK|PAYTM|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|13000|28730|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1820PE|0|0|0|0||E|N|N|N|P|N|||20865|N
123052|6705|OPTSTK|PAYTM|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|3100|13210|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1860CE|0|0|0|0||E|N|N|N|P|N|||8155|N
123053|14299|OPTSTK|PFC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|12140|16140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||14140|N
123054|14299|OPTSTK|PFC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
123055|14299|OPTSTK|PFC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|10150|14150|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||12150|N
123056|14299|OPTSTK|PFC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123057|14299|OPTSTK|PFC|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|8155|12155|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV220CE|0|2|0|0||E|N|N|N|P|N|||10155|N
123058|4963|OPTSTK|ICICIBANK|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|6845|14355|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||10600|N
123059|14299|OPTSTK|PFC|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
123060|6705|OPTSTK|PAYTM|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|15155|31965|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1860PE|0|0|0|0||E|N|N|N|P|N|||23560|N
123061|6705|OPTSTK|PAYTM|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|2495|11585|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1900CE|0|0|0|0||E|N|N|N|P|N|||7040|N
123062|6705|OPTSTK|PAYTM|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|17480|35320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1900PE|0|0|0|0||E|N|N|N|P|N|||26400|N
123063|14299|OPTSTK|PFC|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6165|10165|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV240CE|0|2|0|0||E|N|N|N|P|N|||8165|N
123064|14299|OPTSTK|PFC|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123065|14299|OPTSTK|PFC|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5175|9175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV250CE|0|2|0|0||E|N|N|N|P|N|||7175|N
123066|14299|OPTSTK|PFC|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123067|14299|OPTSTK|PFC|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4185|8185|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||6185|N
123068|14299|OPTSTK|PFC|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||15|N
123069|14299|OPTSTK|PFC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3220|7220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV270CE|0|2|0|0||E|N|N|N|P|N|||5220|N
123070|14299|OPTSTK|PFC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV270PE|0|2|0|0||E|N|N|N|P|N|||35|N
123071|14299|OPTSTK|PFC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2280|6280|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||4280|N
123072|14299|OPTSTK|PFC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||60|N
123073|14299|OPTSTK|PFC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1400|5400|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV290CE|0|2|0|0||E|N|N|N|P|N|||3400|N
123074|14299|OPTSTK|PFC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV290PE|0|2|0|0||E|N|N|N|P|N|||110|N
123075|14299|OPTSTK|PFC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||2500|N
123076|14299|OPTSTK|PFC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||215|N
123077|14299|OPTSTK|PFC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV310CE|0|2|0|0||E|N|N|N|P|N|||1730|N
123078|6705|OPTSTK|PAYTM|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|2000|10120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1940CE|0|0|0|0||E|N|N|N|P|N|||6060|N
123079|6705|OPTSTK|PAYTM|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|19985|38785|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1940PE|0|0|0|0||E|N|N|N|P|N|||29385|N
123080|6705|OPTSTK|PAYTM|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|1590|8810|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1980CE|0|0|0|0||E|N|N|N|P|N|||5200|N
123081|6705|OPTSTK|PAYTM|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|22630|42330|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1980PE|0|0|0|0||E|N|N|N|P|N|||32480|N
123082|6705|OPTSTK|PAYTM|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|1235|7635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2020CE|0|0|0|0||E|N|N|N|P|N|||4435|N
123083|6705|OPTSTK|PAYTM|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|25410|45940|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2020PE|0|0|0|0||E|N|N|N|P|N|||35675|N
123084|14299|OPTSTK|PFC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV310PE|0|2|0|0||E|N|N|N|P|N|||415|N
123085|14299|OPTSTK|PFC|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||1070|N
123086|14299|OPTSTK|PFC|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||755|N
123087|14299|OPTSTK|PFC|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||595|N
123088|14299|OPTSTK|PFC|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||1245|N
123089|14299|OPTSTK|PFC|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV340CE|0|2|0|0||E|N|N|N|P|N|||300|N
123090|14299|OPTSTK|PFC|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV340PE|0|2|0|0||E|N|N|N|P|N|||1990|N
123091|14299|OPTSTK|PFC|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV350CE|0|2|0|0||E|N|N|N|P|N|||155|N
123092|14299|OPTSTK|PFC|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV350PE|0|2|0|0||E|N|N|N|P|N|||2820|N
123093|14299|OPTSTK|PFC|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||70|N
123094|14299|OPTSTK|PFC|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|1680|5680|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||3680|N
123095|14299|OPTSTK|PFC|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV370CE|0|2|0|0||E|N|N|N|P|N|||50|N
123096|14299|OPTSTK|PFC|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|2900|6900|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV370PE|0|2|0|0||E|N|N|N|P|N|||4900|N
123097|14299|OPTSTK|PFC|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV380CE|0|2|0|0||E|N|N|N|P|N|||30|N
123098|6705|OPTSTK|PAYTM|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|960|6600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2060CE|0|0|0|0||E|N|N|N|P|N|||3780|N
123099|6705|OPTSTK|PAYTM|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|28330|49620|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2060PE|0|0|0|0||E|N|N|N|P|N|||38975|N
123100|6705|OPTSTK|PAYTM|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|735|5685|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2100CE|0|0|0|0||E|N|N|N|P|N|||3210|N
123101|6705|OPTSTK|PAYTM|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|31375|53355|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2100PE|0|0|0|0||E|N|N|N|P|N|||42365|N
123102|14299|OPTSTK|PFC|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|3600|7600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5600|N
123103|14299|OPTSTK|PFC|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV390CE|0|2|0|0||E|N|N|N|P|N|||15|N
123104|14299|OPTSTK|PFC|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|4600|8600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV390PE|0|2|0|0||E|N|N|N|P|N|||6600|N
123105|14299|OPTSTK|PFC|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV400CE|0|2|0|0||E|N|N|N|P|N|||15|N
123106|14299|OPTSTK|PFC|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5785|9785|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV400PE|0|2|0|0||E|N|N|N|P|N|||7785|N
123107|14299|OPTSTK|PFC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV410CE|0|2|0|0||E|N|N|N|P|N|||10|N
123108|14299|OPTSTK|PFC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|6775|10775|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV410PE|0|2|0|0||E|N|N|N|P|N|||8775|N
123109|14299|OPTSTK|PFC|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV420CE|0|2|0|0||E|N|N|N|P|N|||15|N
123110|6705|OPTSTK|PAYTM|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|555|4875|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2140CE|0|0|0|0||E|N|N|N|P|N|||2715|N
123111|14299|OPTSTK|PFC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|7765|11765|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV420PE|0|2|0|0||E|N|N|N|P|N|||9765|N
123112|14299|OPTSTK|PFC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
123113|14299|OPTSTK|PFC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|8760|12760|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV430PE|0|2|0|0||E|N|N|N|P|N|||10760|N
123114|6705|OPTSTK|PAYTM|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|34530|57130|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2140PE|0|0|0|0||E|N|N|N|P|N|||45830|N
123115|14299|OPTSTK|PFC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
123116|14299|OPTSTK|PFC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|9755|13755|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV440PE|0|2|0|0||E|N|N|N|P|N|||11755|N
123117|14299|OPTSTK|PFC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
123118|6705|OPTSTK|PAYTM|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2280CE|0|0|0|0||E|N|N|N|P|N|||1485|N
123119|14299|OPTSTK|PFC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|10750|14750|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV450PE|0|2|0|0||E|N|N|N|P|N|||12750|N
123120|14299|OPTSTK|PFC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
123121|14299|OPTSTK|PFC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|11745|15745|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV460PE|0|2|0|0||E|N|N|N|P|N|||13745|N
123122|14299|OPTSTK|PFC|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PFC26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
123123|6705|OPTSTK|PAYTM|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|46300|70600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2280PE|0|0|0|0||E|N|N|N|P|N|||58450|N
123124|6705|OPTSTK|PAYTM|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|3040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2360CE|0|0|0|0||E|N|N|N|P|N|||1040|N
123125|6705|OPTSTK|PAYTM|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|53425|78415|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2360PE|0|0|0|0||E|N|N|N|P|N|||65920|N
123126|6705|OPTSTK|PAYTM|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2440CE|0|0|0|0||E|N|N|N|P|N|||720|N
123127|6705|OPTSTK|PAYTM|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|725|725|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|60760|86280|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2440PE|0|0|0|0||E|N|N|N|P|N|||73520|N
123128|14299|OPTSTK|PFC|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1472169600|0|0|0|0|0|12740|16740|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV470PE|0|2|0|0||E|N|N|N|P|N|||14740|N
123131|4963|OPTSTK|ICICIBANK|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1445|N
123132|4963|OPTSTK|ICICIBANK|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|9225|17165|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||13195|N
123133|6705|OPTSTK|PAYTM|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|68585|95435|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN880CE|0|0|0|0||E|N|N|N|P|N|||82010|N
123134|6705|OPTSTK|PAYTM|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN880PE|0|0|0|0||E|N|N|N|P|N|||35|N
123135|6705|OPTSTK|PAYTM|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|60845|87565|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN960CE|0|0|0|0||E|N|N|N|P|N|||74205|N
123136|6705|OPTSTK|PAYTM|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN960PE|0|0|0|0||E|N|N|N|P|N|||110|N
123137|6705|OPTSTK|PAYTM|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|53260|79730|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1040CE|0|0|0|0||E|N|N|N|P|N|||66495|N
123138|6705|OPTSTK|PAYTM|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1040PE|0|0|0|0||E|N|N|N|P|N|||280|N
123139|6705|OPTSTK|PAYTM|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|45955|71965|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1120CE|0|0|0|0||E|N|N|N|P|N|||58960|N
123140|6705|OPTSTK|PAYTM|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1120PE|0|0|0|0||E|N|N|N|P|N|||620|N
123143|6705|OPTSTK|PAYTM|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|42440|68120|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1160CE|0|0|0|0||E|N|N|N|P|N|||55280|N
123144|6705|OPTSTK|PAYTM|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1160PE|0|0|0|0||E|N|N|N|P|N|||885|N
123145|6705|OPTSTK|PAYTM|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|39035|64325|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1200CE|0|0|0|0||E|N|N|N|P|N|||51680|N
123146|6705|OPTSTK|PAYTM|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|3225|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1200PE|0|0|0|0||E|N|N|N|P|N|||1225|N
123169|6705|OPTSTK|PAYTM|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|35760|60580|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1240CE|0|0|0|0||E|N|N|N|P|N|||48170|N
123170|6705|OPTSTK|PAYTM|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1240PE|0|0|0|0||E|N|N|N|P|N|||1655|N
123171|6705|OPTSTK|PAYTM|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|32625|56895|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1280CE|0|0|0|0||E|N|N|N|P|N|||44760|N
123172|6705|OPTSTK|PAYTM|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|185|4185|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1280PE|0|0|0|0||E|N|N|N|P|N|||2185|N
123173|6705|OPTSTK|PAYTM|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|29645|53295|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1320CE|0|0|0|0||E|N|N|N|P|N|||41470|N
123174|6705|OPTSTK|PAYTM|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|830|4830|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1320PE|0|0|0|0||E|N|N|N|P|N|||2830|N
123175|6705|OPTSTK|PAYTM|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|26820|49780|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1360CE|0|0|0|0||E|N|N|N|P|N|||38300|N
123176|6705|OPTSTK|PAYTM|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|1605|5605|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1360PE|0|0|0|0||E|N|N|N|P|N|||3605|N
123177|6705|OPTSTK|PAYTM|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|24170|46360|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1400CE|0|0|0|0||E|N|N|N|P|N|||35265|N
123178|25358|OPTSTK|PGEL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|13160|22800|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||17980|N
123179|25358|OPTSTK|PGEL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |PGEL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||10|N
123180|25358|OPTSTK|PGEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|9340|18830|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||14085|N
123181|25358|OPTSTK|PGEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||50|N
123182|25358|OPTSTK|PGEL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7485|16775|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||12130|N
123183|25358|OPTSTK|PGEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||55|N
123184|25358|OPTSTK|PGEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5815|14765|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||10290|N
123185|25358|OPTSTK|PGEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||100|N
123186|25358|OPTSTK|PGEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4320|12780|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||8550|N
123187|25358|OPTSTK|PGEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||185|N
123188|25358|OPTSTK|PGEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2590|10390|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||6490|N
123189|25358|OPTSTK|PGEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||350|N
123190|25358|OPTSTK|PGEL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1200|8200|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||4700|N
123191|25358|OPTSTK|PGEL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||625|N
123192|25358|OPTSTK|PGEL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|190|6280|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||3235|N
123193|25358|OPTSTK|PGEL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||1135|N
123194|25358|OPTSTK|PGEL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|4670|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||2100|N
123195|25358|OPTSTK|PGEL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|4235|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||1975|N
123196|25358|OPTSTK|PGEL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||1275|N
123197|25358|OPTSTK|PGEL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|445|5905|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||3175|N
123198|25358|OPTSTK|PGEL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||745|N
123199|25358|OPTSTK|PGEL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2500|8820|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5660|N
123200|25358|OPTSTK|PGEL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||410|N
123201|25358|OPTSTK|PGEL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2815|9905|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||6360|N
123202|25358|OPTSTK|PGEL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||240|N
123203|25358|OPTSTK|PGEL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4890|12630|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||8760|N
123204|25358|OPTSTK|PGEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||570|N
123205|25358|OPTSTK|PGEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|6350|14610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||10480|N
123206|25358|OPTSTK|PGEL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||380|N
123207|25358|OPTSTK|PGEL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7950|16610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||12280|N
123208|25358|OPTSTK|PGEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||245|N
123209|25358|OPTSTK|PGEL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|9655|18625|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||14140|N
123210|25358|OPTSTK|PGEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||160|N
123211|25358|OPTSTK|PGEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|11450|20640|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||16045|N
123212|25358|OPTSTK|PGEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||100|N
123213|25358|OPTSTK|PGEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|13300|22650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||17975|N
123214|25358|OPTSTK|PGEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||65|N
123215|25358|OPTSTK|PGEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|15200|24660|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||19930|N
123216|6705|OPTSTK|PAYTM|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|2145|6875|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1400PE|0|0|0|0||E|N|N|N|P|N|||4510|N
123217|6705|OPTSTK|PAYTM|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|21695|43055|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1440CE|0|0|0|0||E|N|N|N|P|N|||32375|N
123218|4963|OPTSTK|ICICIBANK|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1125|N
123219|4963|OPTSTK|ICICIBANK|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|10700|19010|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||14855|N
123220|6705|OPTSTK|PAYTM|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|2780|8340|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1440PE|0|0|0|0||E|N|N|N|P|N|||5560|N
123221|6705|OPTSTK|PAYTM|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|19390|39870|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1480CE|0|0|0|0||E|N|N|N|P|N|||29630|N
123222|6705|OPTSTK|PAYTM|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|3535|9975|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1480PE|0|0|0|0||E|N|N|N|P|N|||6755|N
123223|6705|OPTSTK|PAYTM|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|17250|36810|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1520CE|0|0|0|0||E|N|N|N|P|N|||27030|N
123235|4963|OPTSTK|ICICIBANK|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||865|N
123236|4963|OPTSTK|ICICIBANK|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|12260|20890|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||16575|N
123237|4963|OPTSTK|ICICIBANK|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||660|N
123238|4963|OPTSTK|ICICIBANK|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|13890|22800|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||18345|N
123239|4963|OPTSTK|ICICIBANK|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||495|N
123240|4963|OPTSTK|ICICIBANK|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|15595|24735|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20165|N
123241|4963|OPTSTK|ICICIBANK|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||370|N
123242|4963|OPTSTK|ICICIBANK|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|17350|26680|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||22015|N
123243|4963|OPTSTK|ICICIBANK|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||275|N
123270|4963|OPTSTK|ICICIBANK|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|19160|28640|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||23900|N
123271|4963|OPTSTK|ICICIBANK|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||200|N
123272|4963|OPTSTK|ICICIBANK|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|21005|30605|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||25805|N
123273|4963|OPTSTK|ICICIBANK|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||145|N
123286|6705|OPTSTK|PAYTM|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|4410|11780|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1520PE|0|0|0|0||E|N|N|N|P|N|||8095|N
123287|6705|OPTSTK|PAYTM|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|15300|33890|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1560CE|0|0|0|0||E|N|N|N|P|N|||24595|N
123288|6705|OPTSTK|PAYTM|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5435|13765|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1560PE|0|0|0|0||E|N|N|N|P|N|||9600|N
123289|6705|OPTSTK|PAYTM|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|13515|31125|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1600CE|0|0|0|0||E|N|N|N|P|N|||22320|N
123290|6705|OPTSTK|PAYTM|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|6605|15915|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1600PE|0|0|0|0||E|N|N|N|P|N|||11260|N
123291|6705|OPTSTK|PAYTM|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|11890|28500|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1640CE|0|0|0|0||E|N|N|N|P|N|||20195|N
123292|6705|OPTSTK|PAYTM|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|7925|18235|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1640PE|0|0|0|0||E|N|N|N|P|N|||13080|N
123293|6705|OPTSTK|PAYTM|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|10425|26025|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1680CE|0|0|0|0||E|N|N|N|P|N|||18225|N
123294|6705|OPTSTK|PAYTM|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|9390|20710|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1680PE|0|0|0|0||E|N|N|N|P|N|||15050|N
123295|6705|OPTSTK|PAYTM|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|9105|23705|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1720CE|0|0|0|0||E|N|N|N|P|N|||16405|N
123296|6705|OPTSTK|PAYTM|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|11010|23330|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1720PE|0|0|0|0||E|N|N|N|P|N|||17170|N
123297|6705|OPTSTK|PAYTM|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|7930|21540|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1760CE|0|0|0|0||E|N|N|N|P|N|||14735|N
123298|6705|OPTSTK|PAYTM|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|12780|26090|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1760PE|0|0|0|0||E|N|N|N|P|N|||19435|N
123299|6705|OPTSTK|PAYTM|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|6870|19520|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1800CE|0|0|0|0||E|N|N|N|P|N|||13195|N
123313|4963|OPTSTK|ICICIBANK|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|22880|32580|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||27730|N
123314|4963|OPTSTK|ICICIBANK|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||75|N
123320|4963|OPTSTK|ICICIBANK|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|26700|36530|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||31615|N
123321|4963|OPTSTK|ICICIBANK|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
123322|4963|OPTSTK|ICICIBANK|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|30585|40495|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||35540|N
123323|4963|OPTSTK|ICICIBANK|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
123324|4963|OPTSTK|ICICIBANK|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|34500|44450|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||39475|N
123325|4963|OPTSTK|ICICIBANK|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
123327|4963|OPTSTK|ICICIBANK|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|38440|48410|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||43425|N
123328|4963|OPTSTK|ICICIBANK|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIBANK26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
123329|4963|OPTSTK|ICICIBANK|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.173505E+09|2.100100E+04|0|1475193600|0|0|0|0|0|42390|52370|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIBANK26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||47380|N
123332|14552|OPTSTK|PHOENIXLTD|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|66230|88790|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||77510|N
123333|14552|OPTSTK|PHOENIXLTD|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123334|14552|OPTSTK|PHOENIXLTD|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|58260|80820|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||69540|N
123335|14552|OPTSTK|PHOENIXLTD|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
123336|14552|OPTSTK|PHOENIXLTD|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|54280|76840|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||65560|N
123337|14552|OPTSTK|PHOENIXLTD|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123338|6705|OPTSTK|PAYTM|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|14705|28975|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1800PE|0|0|0|0||E|N|N|N|P|N|||21840|N
123339|6705|OPTSTK|PAYTM|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|1130|12840|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1840CE|0|0|0|0||E|N|N|N|P|N|||6985|N
123340|6705|OPTSTK|PAYTM|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|16770|31980|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1840PE|0|0|0|0||E|N|N|N|P|N|||24375|N
123341|6705|OPTSTK|PAYTM|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|5110|15920|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1880CE|0|0|0|0||E|N|N|N|P|N|||10515|N
123342|6705|OPTSTK|PAYTM|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|18980|35100|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1880PE|0|0|0|0||E|N|N|N|P|N|||27040|N
123343|6705|OPTSTK|PAYTM|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|4390|14330|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1920CE|0|0|0|0||E|N|N|N|P|N|||9360|N
123344|21770|OPTSTK|ICICIGI|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|32030|47570|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||39800|N
123345|21770|OPTSTK|ICICIGI|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIGI26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
123346|14552|OPTSTK|PHOENIXLTD|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|50295|72855|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||61575|N
123347|14552|OPTSTK|PHOENIXLTD|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123348|14552|OPTSTK|PHOENIXLTD|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46315|68875|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||57595|N
123349|14552|OPTSTK|PHOENIXLTD|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123350|14552|OPTSTK|PHOENIXLTD|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42335|64895|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||53615|N
123351|14552|OPTSTK|PHOENIXLTD|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123352|14552|OPTSTK|PHOENIXLTD|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38365|60905|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||49635|N
123353|14552|OPTSTK|PHOENIXLTD|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123354|14552|OPTSTK|PHOENIXLTD|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34405|56915|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||45660|N
123355|21770|OPTSTK|ICICIGI|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|28055|43585|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||35820|N
123356|21770|OPTSTK|ICICIGI|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIGI26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
123357|21770|OPTSTK|ICICIGI|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|24095|39595|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||31845|N
123358|21770|OPTSTK|ICICIGI|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
123359|21770|OPTSTK|ICICIGI|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|20175|35595|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||27885|N
123360|21770|OPTSTK|ICICIGI|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIGI26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
123361|21770|OPTSTK|ICICIGI|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|16360|31580|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||23970|N
123362|21770|OPTSTK|ICICIGI|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||105|N
123363|21770|OPTSTK|ICICIGI|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|12725|27555|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||20140|N
123364|21770|OPTSTK|ICICIGI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||260|N
123365|21770|OPTSTK|ICICIGI|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|9405|23535|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||16470|N
123366|21770|OPTSTK|ICICIGI|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||570|N
123367|21770|OPTSTK|ICICIGI|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|6510|19580|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||13045|N
123368|21770|OPTSTK|ICICIGI|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||795|N
123369|21770|OPTSTK|ICICIGI|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4155|15795|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||9975|N
123370|21770|OPTSTK|ICICIGI|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1490|N
123371|21770|OPTSTK|ICICIGI|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2370|12270|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||7320|N
123372|21770|OPTSTK|ICICIGI|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|5470|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2645|N
123373|21770|OPTSTK|ICICIGI|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|7945|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||3940|N
123374|21770|OPTSTK|ICICIGI|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|545|8075|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||4310|N
123375|21770|OPTSTK|ICICIGI|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|5555|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||2480|N
123376|21770|OPTSTK|ICICIGI|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2780|12180|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||7480|N
123377|21770|OPTSTK|ICICIGI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||1340|N
123378|21770|OPTSTK|ICICIGI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4690|15770|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||10230|N
123379|21770|OPTSTK|ICICIGI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||755|N
123380|21770|OPTSTK|ICICIGI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|6870|19340|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||13105|N
123381|21770|OPTSTK|ICICIGI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||430|N
123382|21770|OPTSTK|ICICIGI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|9995|23545|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||16770|N
123383|21770|OPTSTK|ICICIGI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||455|N
123384|21770|OPTSTK|ICICIGI|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|13245|27555|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||20400|N
123385|21770|OPTSTK|ICICIGI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||190|N
123386|21770|OPTSTK|ICICIGI|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|16765|31585|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||24175|N
123387|14552|OPTSTK|PHOENIXLTD|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
123388|14552|OPTSTK|PHOENIXLTD|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30475|52915|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||41695|N
123389|14552|OPTSTK|PHOENIXLTD|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
123390|14552|OPTSTK|PHOENIXLTD|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26605|48905|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||37755|N
123391|14552|OPTSTK|PHOENIXLTD|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||185|N
123392|14552|OPTSTK|PHOENIXLTD|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22820|44890|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||33855|N
123393|14552|OPTSTK|PHOENIXLTD|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||160|N
123394|14552|OPTSTK|PHOENIXLTD|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|19180|40860|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||30020|N
123395|14552|OPTSTK|PHOENIXLTD|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||410|N
123396|21770|OPTSTK|ICICIGI|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||125|N
123397|21770|OPTSTK|ICICIGI|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|20465|35605|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||28035|N
123398|14552|OPTSTK|PHOENIXLTD|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15740|36840|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||26290|N
123399|14552|OPTSTK|PHOENIXLTD|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||565|N
123400|14552|OPTSTK|PHOENIXLTD|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12555|32835|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||22695|N
123401|21770|OPTSTK|ICICIGI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||65|N
123402|21770|OPTSTK|ICICIGI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|24290|39620|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||31955|N
123403|6705|OPTSTK|PAYTM|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|21330|38310|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1920PE|0|0|0|0||E|N|N|N|P|N|||29820|N
123404|6705|OPTSTK|PAYTM|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|3765|12875|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1960CE|0|0|0|0||E|N|N|N|P|N|||8320|N
123405|6705|OPTSTK|PAYTM|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|23815|41625|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN1960PE|0|0|0|0||E|N|N|N|P|N|||32720|N
123406|6705|OPTSTK|PAYTM|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|3210|11540|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2000CE|0|0|0|0||E|N|N|N|P|N|||7375|N
123407|6705|OPTSTK|PAYTM|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|26420|45010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2000PE|0|0|0|0||E|N|N|N|P|N|||35715|N
123408|6705|OPTSTK|PAYTM|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|2735|10325|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2040CE|0|0|0|0||E|N|N|N|P|N|||6530|N
123409|6705|OPTSTK|PAYTM|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|29145|48475|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2040PE|0|0|0|0||E|N|N|N|P|N|||38810|N
123410|6705|OPTSTK|PAYTM|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|2320|9220|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2080CE|0|0|0|0||E|N|N|N|P|N|||5770|N
123411|6705|OPTSTK|PAYTM|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|31980|52000|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2080PE|0|0|0|0||E|N|N|N|P|N|||41990|N
123412|6705|OPTSTK|PAYTM|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|1645|7305|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2160CE|0|0|0|0||E|N|N|N|P|N|||4475|N
123413|6705|OPTSTK|PAYTM|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|37940|59210|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2160PE|0|0|0|0||E|N|N|N|P|N|||48575|N
123414|6705|OPTSTK|PAYTM|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|1160|5750|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2240CE|0|0|0|0||E|N|N|N|P|N|||3455|N
123415|6705|OPTSTK|PAYTM|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|44265|66595|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2240PE|0|0|0|0||E|N|N|N|P|N|||55430|N
123416|6705|OPTSTK|PAYTM|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|650|4650|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2320CE|0|0|0|0||E|N|N|N|P|N|||2650|N
123417|6705|OPTSTK|PAYTM|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|6.416078E+08|1.450100E+04|0|1477612800|0|0|0|0|0|50895|74125|0|0|0|1477759848|1485302400|1485354600|15|1|            |PAYTM27JAN2320PE|0|0|0|0||E|N|N|N|P|N|||62510|N
123418|18365|OPTSTK|PERSISTENT|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|144345|221175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||182760|N
123419|18365|OPTSTK|PERSISTENT|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||470|N
123420|18365|OPTSTK|PERSISTENT|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|125570|201450|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||163510|N
123421|18365|OPTSTK|PERSISTENT|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||1010|N
123422|18365|OPTSTK|PERSISTENT|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|107525|181865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||144695|N
123423|18365|OPTSTK|PERSISTENT|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||1985|N
123424|18365|OPTSTK|PERSISTENT|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|90485|162545|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||126515|N
123425|18365|OPTSTK|PERSISTENT|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|730|6470|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||3600|N
123426|18365|OPTSTK|PERSISTENT|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|74730|143670|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||109200|N
123427|18365|OPTSTK|PERSISTENT|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1645|10505|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||6075|N
123428|18365|OPTSTK|PERSISTENT|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|60500|125460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||92980|N
123429|18365|OPTSTK|PERSISTENT|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3220|16070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||9645|N
123430|18365|OPTSTK|PERSISTENT|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|47980|108150|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||78065|N
123431|18365|OPTSTK|PERSISTENT|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5705|23335|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||14520|N
123432|18365|OPTSTK|PERSISTENT|XX||1483021800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|37195|91935|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||64565|N
123433|18365|OPTSTK|PERSISTENT|XX||1483021800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9285|32345|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||20815|N
123434|18365|OPTSTK|PERSISTENT|XX||1483021800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|28215|77095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||52655|N
123435|18365|OPTSTK|PERSISTENT|XX||1483021800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|14235|43155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||28695|N
123436|18365|OPTSTK|PERSISTENT|XX||1483021800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|20905|63745|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||42325|N
123437|18365|OPTSTK|PERSISTENT|XX||1483021800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|20675|55645|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||38160|N
123438|18365|OPTSTK|PERSISTENT|XX||1483021800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|15125|51975|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||33550|N
123439|18365|OPTSTK|PERSISTENT|XX||1483021800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|28690|69650|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||49170|N
123440|18365|OPTSTK|PERSISTENT|XX||1483021800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|10670|41780|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||26225|N
123441|18365|OPTSTK|PERSISTENT|XX||1483021800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|38295|84985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||61640|N
123442|18365|OPTSTK|PERSISTENT|XX||1483021800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|7325|33145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||20235|N
123443|18365|OPTSTK|PERSISTENT|XX||1483021800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|49445|101435|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||75440|N
123444|18365|OPTSTK|PERSISTENT|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|4925|25985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||15455|N
123445|18365|OPTSTK|PERSISTENT|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|62070|118820|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||90445|N
123446|18365|OPTSTK|PERSISTENT|XX||1483021800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3175|20065|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||11620|N
123447|18365|OPTSTK|PERSISTENT|XX||1483021800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|75950|136860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||106405|N
123448|18365|OPTSTK|PERSISTENT|XX||1483021800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1975|15325|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||8650|N
123449|18365|OPTSTK|PERSISTENT|XX||1483021800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|91000|155450|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||123225|N
123450|18365|OPTSTK|PERSISTENT|XX||1483021800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1170|11570|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||6370|N
123451|18365|OPTSTK|PERSISTENT|XX||1483021800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|107030|174440|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||140735|N
123452|18365|OPTSTK|PERSISTENT|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|645|8635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||4640|N
123453|14552|OPTSTK|PHOENIXLTD|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||710|N
123454|14552|OPTSTK|PHOENIXLTD|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7005|26195|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||16600|N
123455|21770|OPTSTK|ICICIGI|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||30|N
123456|21770|OPTSTK|ICICIGI|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|28190|43620|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||35905|N
123457|21770|OPTSTK|ICICIGI|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICIGI26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
123458|21770|OPTSTK|ICICIGI|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|46030|61570|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICIGI26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||53800|N
123459|14552|OPTSTK|PHOENIXLTD|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1085|N
123460|14552|OPTSTK|PHOENIXLTD|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7210|25040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||16125|N
123461|14552|OPTSTK|PHOENIXLTD|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|4055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||1690|N
123462|14552|OPTSTK|PHOENIXLTD|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5110|21350|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||13230|N
123463|14552|OPTSTK|PHOENIXLTD|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|270|6600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||3435|N
123464|18365|OPTSTK|PERSISTENT|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|123890|193710|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||158800|N
123465|18365|OPTSTK|PERSISTENT|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||1425|N
123470|21770|OPTSTK|ICICIGI|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|46610|62150|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||54380|N
123471|21770|OPTSTK|ICICIGI|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIGI26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
123472|18365|OPTSTK|PERSISTENT|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|187390|262310|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||224850|N
123473|18365|OPTSTK|PERSISTENT|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|194955|272335|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||233645|N
123474|21770|OPTSTK|ICICIGI|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|38730|54230|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||46480|N
123475|21770|OPTSTK|ICICIGI|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICIGI26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
123476|21770|OPTSTK|ICICIGI|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|34820|50270|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||42545|N
123477|21770|OPTSTK|ICICIGI|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
123478|21770|OPTSTK|ICICIGI|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|30960|46310|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||38635|N
123479|21770|OPTSTK|ICICIGI|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||90|N
123480|21770|OPTSTK|ICICIGI|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|27175|42365|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||34770|N
123481|21770|OPTSTK|ICICIGI|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||185|N
123482|21770|OPTSTK|ICICIGI|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|23515|38435|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||30975|N
123483|21770|OPTSTK|ICICIGI|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||350|N
123484|21770|OPTSTK|ICICIGI|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|20025|34545|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||27285|N
123485|21770|OPTSTK|ICICIGI|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||615|N
123486|21770|OPTSTK|ICICIGI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|16750|30730|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||23740|N
123487|21770|OPTSTK|ICICIGI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1025|N
123488|14552|OPTSTK|PHOENIXLTD|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2430|16900|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||9665|N
123489|14552|OPTSTK|PHOENIXLTD|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|7950|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||3900|N
123490|14552|OPTSTK|PHOENIXLTD|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1480|14070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||7775|N
123491|14552|OPTSTK|PHOENIXLTD|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|625|10605|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5615|N
123492|14552|OPTSTK|PHOENIXLTD|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|490|11180|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5835|N
123493|14552|OPTSTK|PHOENIXLTD|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1605|13485|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||7545|N
123494|14552|OPTSTK|PHOENIXLTD|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|515|9365|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||4940|N
123495|14552|OPTSTK|PHOENIXLTD|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4210|17930|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||11070|N
123496|14552|OPTSTK|PHOENIXLTD|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|95|7245|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||3670|N
123497|14552|OPTSTK|PHOENIXLTD|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6075|21495|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||13785|N
123498|14552|OPTSTK|PHOENIXLTD|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|4990|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||2175|N
123499|14552|OPTSTK|PHOENIXLTD|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8300|25240|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||16770|N
123500|14552|OPTSTK|PHOENIXLTD|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1500|N
123501|14552|OPTSTK|PHOENIXLTD|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10865|29115|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||19990|N
123502|14552|OPTSTK|PHOENIXLTD|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||1005|N
123503|14552|OPTSTK|PHOENIXLTD|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13730|33060|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||23395|N
123504|14552|OPTSTK|PHOENIXLTD|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||915|N
123505|14552|OPTSTK|PHOENIXLTD|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16860|37060|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||26960|N
123506|14552|OPTSTK|PHOENIXLTD|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||615|N
123507|14552|OPTSTK|PHOENIXLTD|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|20205|41085|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||30645|N
123508|14552|OPTSTK|PHOENIXLTD|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||405|N
123509|14552|OPTSTK|PHOENIXLTD|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|23730|45110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||34420|N
123510|14552|OPTSTK|PHOENIXLTD|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||265|N
123511|14552|OPTSTK|PHOENIXLTD|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27380|49140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||38260|N
123512|14552|OPTSTK|PHOENIXLTD|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||165|N
123513|14552|OPTSTK|PHOENIXLTD|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31130|53160|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||42145|N
123514|14552|OPTSTK|PHOENIXLTD|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||105|N
123515|14552|OPTSTK|PHOENIXLTD|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34960|57170|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||46065|N
123516|21770|OPTSTK|ICICIGI|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|13745|27015|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||20380|N
123517|21770|OPTSTK|ICICIGI|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1625|N
123518|21770|OPTSTK|ICICIGI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|11050|23440|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||17245|N
123519|21770|OPTSTK|ICICIGI|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2450|N
123520|21770|OPTSTK|ICICIGI|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|8685|20065|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||14375|N
123521|21770|OPTSTK|ICICIGI|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1455|5625|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||3540|N
123522|21770|OPTSTK|ICICIGI|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|6670|16930|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||11800|N
123523|21770|OPTSTK|ICICIGI|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2275|7565|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||4920|N
123524|21770|OPTSTK|ICICIGI|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5005|14065|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||9535|N
123525|21770|OPTSTK|ICICIGI|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|3375|9855|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||6615|N
123526|21770|OPTSTK|ICICIGI|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|3660|11510|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||7585|N
123527|21770|OPTSTK|ICICIGI|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|4775|12465|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||8620|N
123528|21770|OPTSTK|ICICIGI|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|2600|9270|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5935|N
123529|21770|OPTSTK|ICICIGI|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|6490|15370|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||10930|N
123530|21770|OPTSTK|ICICIGI|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1800|7350|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||4575|N
123531|21770|OPTSTK|ICICIGI|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|8535|18525|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||13530|N
123532|21770|OPTSTK|ICICIGI|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|1215|5745|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||3480|N
123533|21770|OPTSTK|ICICIGI|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|10885|21895|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||16390|N
123534|21770|OPTSTK|ICICIGI|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||2595|N
123535|21770|OPTSTK|ICICIGI|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|13505|25425|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||19465|N
123536|21770|OPTSTK|ICICIGI|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1915|N
123537|21770|OPTSTK|ICICIGI|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|16395|29085|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||22740|N
123538|21770|OPTSTK|ICICIGI|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1390|N
123539|21770|OPTSTK|ICICIGI|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|19500|32850|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||26175|N
123540|21770|OPTSTK|ICICIGI|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||995|N
123541|21770|OPTSTK|ICICIGI|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|22800|36680|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||29740|N
123542|21770|OPTSTK|ICICIGI|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||705|N
123543|21770|OPTSTK|ICICIGI|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|26255|40555|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||33405|N
123544|21770|OPTSTK|ICICIGI|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||490|N
123545|21770|OPTSTK|ICICIGI|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|29835|44465|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||37150|N
123546|14552|OPTSTK|PHOENIXLTD|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||65|N
123547|14552|OPTSTK|PHOENIXLTD|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38840|61180|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||50010|N
123548|21770|OPTSTK|ICICIGI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||340|N
123549|21770|OPTSTK|ICICIGI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|33515|48395|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||40955|N
123550|14552|OPTSTK|PHOENIXLTD|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||40|N
123551|14552|OPTSTK|PHOENIXLTD|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42755|65175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||53965|N
123552|14552|OPTSTK|PHOENIXLTD|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
123553|14552|OPTSTK|PHOENIXLTD|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46695|69175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||57935|N
123554|14552|OPTSTK|PHOENIXLTD|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
123555|14552|OPTSTK|PHOENIXLTD|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|54620|77150|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||65885|N
123602|18365|OPTSTK|PERSISTENT|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||225|N
123603|18365|OPTSTK|PERSISTENT|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|156930|233120|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||195025|N
123604|18365|OPTSTK|PERSISTENT|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||1005|N
123605|18365|OPTSTK|PERSISTENT|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|138675|213705|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||176190|N
123606|18365|OPTSTK|PERSISTENT|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3870|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||1870|N
123607|18365|OPTSTK|PERSISTENT|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|121190|194540|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||157865|N
123608|18365|OPTSTK|PERSISTENT|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1020|5470|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||3245|N
123609|18365|OPTSTK|PERSISTENT|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|104670|175760|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||140215|N
123610|18365|OPTSTK|PERSISTENT|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1930|8650|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5290|N
123611|18365|OPTSTK|PERSISTENT|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|89305|157505|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||123405|N
123612|18365|OPTSTK|PERSISTENT|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3380|12980|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||8180|N
123613|18365|OPTSTK|PERSISTENT|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|75250|139950|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||107600|N
123614|18365|OPTSTK|PERSISTENT|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5525|18625|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||12075|N
123615|18365|OPTSTK|PERSISTENT|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|62615|123275|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||92945|N
123616|2664|OPTSTK|PIDILITIND|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40630|52600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV960CE|0|2|0|0||E|N|N|N|P|N|||46615|N
123617|2664|OPTSTK|PIDILITIND|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
123618|2664|OPTSTK|PIDILITIND|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32665|44635|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||38650|N
123619|2664|OPTSTK|PIDILITIND|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
123620|2664|OPTSTK|PIDILITIND|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24700|36670|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||30685|N
123621|2664|OPTSTK|PIDILITIND|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
123622|2664|OPTSTK|PIDILITIND|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20730|32680|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||26705|N
123623|2664|OPTSTK|PIDILITIND|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
123624|2664|OPTSTK|PIDILITIND|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16785|28685|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||22735|N
123625|2664|OPTSTK|PIDILITIND|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||100|N
123626|2664|OPTSTK|PIDILITIND|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12945|24675|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||18810|N
123627|2664|OPTSTK|PIDILITIND|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||140|N
123628|2664|OPTSTK|PIDILITIND|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9340|20650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||14995|N
123629|2664|OPTSTK|PIDILITIND|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||240|N
123630|2664|OPTSTK|PIDILITIND|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6155|16645|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||11400|N
123631|2664|OPTSTK|PIDILITIND|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||460|N
123632|2664|OPTSTK|PIDILITIND|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3285|12475|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||7880|N
123633|2664|OPTSTK|PIDILITIND|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||980|N
123634|2664|OPTSTK|PIDILITIND|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1215|8695|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||4955|N
123635|2664|OPTSTK|PIDILITIND|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|4220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1975|N
123636|2664|OPTSTK|PIDILITIND|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|45|5635|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2840|N
123637|2664|OPTSTK|PIDILITIND|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|455|6835|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3645|N
123638|2664|OPTSTK|PIDILITIND|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1380|N
123639|2664|OPTSTK|PIDILITIND|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2345|10515|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||6430|N
123640|2664|OPTSTK|PIDILITIND|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||650|N
123641|2664|OPTSTK|PIDILITIND|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5395|15015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||10205|N
123642|2664|OPTSTK|PIDILITIND|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||325|N
123643|2664|OPTSTK|PIDILITIND|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7900|18550|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||13225|N
123644|2664|OPTSTK|PIDILITIND|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||175|N
123645|2664|OPTSTK|PIDILITIND|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13350|24650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||19000|N
123646|2664|OPTSTK|PIDILITIND|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||105|N
123647|2664|OPTSTK|PIDILITIND|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21200|32860|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||27030|N
123648|2664|OPTSTK|PIDILITIND|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
123649|2664|OPTSTK|PIDILITIND|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19200|31040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||25120|N
123650|2664|OPTSTK|PIDILITIND|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
123651|2664|OPTSTK|PIDILITIND|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27935|39855|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||33895|N
123652|2664|OPTSTK|PIDILITIND|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
123653|2664|OPTSTK|PIDILITIND|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|29460|41410|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||35435|N
123654|2664|OPTSTK|PIDILITIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
123655|2664|OPTSTK|PIDILITIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31045|43015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||37030|N
123656|2664|OPTSTK|PIDILITIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
123657|21770|OPTSTK|ICICIGI|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||155|N
123658|2664|OPTSTK|PIDILITIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35025|46995|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||41010|N
123659|21770|OPTSTK|ICICIGI|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|41085|56295|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||48690|N
123660|2664|OPTSTK|PIDILITIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
123661|2664|OPTSTK|PIDILITIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39010|50980|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||44995|N
123662|2664|OPTSTK|PIDILITIND|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
123663|2664|OPTSTK|PIDILITIND|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|42990|54960|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||48975|N
123664|2664|OPTSTK|PIDILITIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
123665|2664|OPTSTK|PIDILITIND|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46975|58945|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||52960|N
123666|2664|OPTSTK|PIDILITIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123667|2664|OPTSTK|PIDILITIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|50955|62925|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||56940|N
123668|2664|OPTSTK|PIDILITIND|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
123669|2664|OPTSTK|PIDILITIND|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|54940|66910|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||60925|N
123670|2664|OPTSTK|PIDILITIND|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123671|2664|OPTSTK|PIDILITIND|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|58925|70895|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||64910|N
123672|2664|OPTSTK|PIDILITIND|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
123673|2664|OPTSTK|PIDILITIND|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|62905|74875|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||68890|N
123676|18365|OPTSTK|PERSISTENT|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|8545|25695|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||17120|N
123677|18365|OPTSTK|PERSISTENT|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|51410|107570|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||79490|N
123678|18365|OPTSTK|PERSISTENT|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12540|34190|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||23365|N
123679|18365|OPTSTK|PERSISTENT|XX||1485354600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|41700|93050|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||67375|N
123680|18365|OPTSTK|PERSISTENT|XX||1485354600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|17720|44170|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||30945|N
123681|18365|OPTSTK|PERSISTENT|XX||1485354600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|33400|79760|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||56580|N
123682|18365|OPTSTK|PERSISTENT|XX||1485354600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|24130|55570|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||39850|N
123683|18365|OPTSTK|PERSISTENT|XX||1485354600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|26415|67765|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||47090|N
123684|18365|OPTSTK|PERSISTENT|XX||1485354600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|31830|68290|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||50060|N
123685|18365|OPTSTK|PERSISTENT|XX||1485354600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|20640|57080|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||38860|N
123686|18365|OPTSTK|PERSISTENT|XX||1485354600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|40845|82215|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||61530|N
123687|18365|OPTSTK|PERSISTENT|XX||1485354600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|15930|47670|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||31800|N
123688|18365|OPTSTK|PERSISTENT|XX||1485354600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|51135|97205|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||74170|N
123689|18365|OPTSTK|PERSISTENT|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12155|39485|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||25820|N
123690|18365|OPTSTK|PERSISTENT|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|62655|113125|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||87890|N
123691|18365|OPTSTK|PERSISTENT|XX||1485354600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9195|32495|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||20845|N
123693|18365|OPTSTK|PERSISTENT|XX||1485354600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|75355|129865|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||102610|N
123696|18365|OPTSTK|PERSISTENT|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|6845|26505|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||16675|N
123710|18365|OPTSTK|PERSISTENT|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|89065|147215|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||118140|N
123711|18365|OPTSTK|PERSISTENT|XX||1485354600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5045|21475|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||13260|N
123712|18365|OPTSTK|PERSISTENT|XX||1485354600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|103735|165115|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||134425|N
123713|18365|OPTSTK|PERSISTENT|XX||1485354600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3680|17280|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN7400CE|0|2|0|0||E|N|N|N|P|N|||10480|N
123714|18365|OPTSTK|PERSISTENT|XX||1485354600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|119245|183445|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN7400PE|0|2|0|0||E|N|N|N|P|N|||151345|N
123715|18365|OPTSTK|PERSISTENT|XX||1485354600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2650|13820|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||8235|N
123716|18365|OPTSTK|PERSISTENT|XX||1485354600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|135480|202110|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||168795|N
123717|18365|OPTSTK|PERSISTENT|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1310|8680|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||4995|N
123718|18365|OPTSTK|PERSISTENT|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|169740|240170|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||204955|N
123719|18365|OPTSTK|PERSISTENT|XX||1485354600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|610|5340|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN8400CE|0|2|0|0||E|N|N|N|P|N|||2975|N
123720|18365|OPTSTK|PERSISTENT|XX||1485354600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|1.577500E+08|5.001000E+03|0|1477612800|0|0|0|0|0|205790|278870|0|0|0|1477759848|1485302400|1485354600|15|1|            |PERSISTENT27JAN8400PE|0|2|0|0||E|N|N|N|P|N|||242330|N
123721|11351|OPTSTK|PETRONET|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|10590|14590|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC165CE|0|2|0|0||E|N|N|N|P|N|||12590|N
123722|24184|OPTSTK|PIIND|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|59765|83445|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||71605|N
123723|24184|OPTSTK|PIIND|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIIND26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123724|24184|OPTSTK|PIIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|39870|63520|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||51695|N
123725|24184|OPTSTK|PIIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
123726|24184|OPTSTK|PIIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|30045|53535|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||41790|N
123727|24184|OPTSTK|PIIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||55|N
123728|24184|OPTSTK|PIIND|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|20665|43485|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||32075|N
123729|24184|OPTSTK|PIIND|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||580|N
123730|21770|OPTSTK|ICICIGI|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||70|N
123731|21770|OPTSTK|ICICIGI|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|325|325|5|4.991722E+08|1.625100E+04|0|1475193600|0|0|0|0|0|48825|64215|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICIGI26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||56520|N
123736|24184|OPTSTK|PIIND|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|12430|33450|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||22940|N
123737|24184|OPTSTK|PIIND|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1470|N
123738|24184|OPTSTK|PIIND|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5560|23250|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||14405|N
123739|24184|OPTSTK|PIIND|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|275|6265|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||3270|N
123742|18652|OPTSTK|ICICILIFE|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|16230|20360|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV230CE|0|2|0|0||E|N|N|N|P|N|||18295|N
123743|18652|OPTSTK|ICICILIFE|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
123744|18652|OPTSTK|ICICILIFE|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|14240|18370|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV250CE|0|2|0|0||E|N|N|N|P|N|||16305|N
123745|18652|OPTSTK|ICICILIFE|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123746|18652|OPTSTK|ICICILIFE|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|12250|16380|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV270CE|0|2|0|0||E|N|N|N|P|N|||14315|N
123747|18652|OPTSTK|ICICILIFE|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
123748|24184|OPTSTK|PIIND|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1715|14905|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||8310|N
123749|24184|OPTSTK|PIIND|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1995|12485|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||7240|N
123750|18652|OPTSTK|ICICILIFE|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10255|14385|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV290CE|0|2|0|0||E|N|N|N|P|N|||12320|N
123751|24184|OPTSTK|PIIND|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|135|8705|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||4420|N
123752|24184|OPTSTK|PIIND|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5440|20560|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||13000|N
123753|18652|OPTSTK|ICICILIFE|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
123754|24184|OPTSTK|PIIND|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|4435|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||2025|N
123755|24184|OPTSTK|PIIND|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|10740|29600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||20170|N
123756|24184|OPTSTK|PIIND|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||950|N
123757|18652|OPTSTK|ICICILIFE|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7770|11900|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV315CE|0|2|0|0||E|N|N|N|P|N|||9835|N
123758|18652|OPTSTK|ICICILIFE|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
123759|18652|OPTSTK|ICICILIFE|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6780|10900|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV325CE|0|2|0|0||E|N|N|N|P|N|||8840|N
123760|18652|OPTSTK|ICICILIFE|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
123761|18652|OPTSTK|ICICILIFE|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5790|9900|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV335CE|0|2|0|0||E|N|N|N|P|N|||7845|N
123762|18652|OPTSTK|ICICILIFE|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV335PE|0|2|0|0||E|N|N|N|P|N|||10|N
123763|24184|OPTSTK|PIIND|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|23640|44970|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||34305|N
123764|18652|OPTSTK|ICICILIFE|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4825|8895|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV345CE|0|2|0|0||E|N|N|N|P|N|||6860|N
123765|24184|OPTSTK|PIIND|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||485|N
123766|24184|OPTSTK|PIIND|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|28665|51335|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||40000|N
123767|18652|OPTSTK|ICICILIFE|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV345PE|0|2|0|0||E|N|N|N|P|N|||20|N
123768|18652|OPTSTK|ICICILIFE|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3890|7890|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV355CE|0|2|0|0||E|N|N|N|P|N|||5890|N
123769|18652|OPTSTK|ICICILIFE|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV355PE|0|2|0|0||E|N|N|N|P|N|||45|N
123770|18652|OPTSTK|ICICILIFE|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2950|6950|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV365CE|0|2|0|0||E|N|N|N|P|N|||4950|N
123771|24184|OPTSTK|PIIND|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||115|N
123772|24184|OPTSTK|PIIND|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|38850|62150|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||50500|N
123773|18652|OPTSTK|ICICILIFE|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV365PE|0|2|0|0||E|N|N|N|P|N|||95|N
123774|18652|OPTSTK|ICICILIFE|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2050|6050|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV375CE|0|2|0|0||E|N|N|N|P|N|||4050|N
123775|18652|OPTSTK|ICICILIFE|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV375PE|0|2|0|0||E|N|N|N|P|N|||195|N
123776|18652|OPTSTK|ICICILIFE|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1220|5220|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV385CE|0|2|0|0||E|N|N|N|P|N|||3220|N
123777|18652|OPTSTK|ICICILIFE|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV385PE|0|2|0|0||E|N|N|N|P|N|||360|N
123778|18652|OPTSTK|ICICILIFE|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV395CE|0|2|0|0||E|N|N|N|P|N|||2475|N
123779|18652|OPTSTK|ICICILIFE|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV395PE|0|2|0|0||E|N|N|N|P|N|||600|N
123780|18652|OPTSTK|ICICILIFE|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV405CE|0|2|0|0||E|N|N|N|P|N|||1600|N
123781|18652|OPTSTK|ICICILIFE|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV405PE|0|2|0|0||E|N|N|N|P|N|||950|N
123782|18652|OPTSTK|ICICILIFE|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV415CE|0|2|0|0||E|N|N|N|P|N|||1185|N
123783|18652|OPTSTK|ICICILIFE|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV415PE|0|2|0|0||E|N|N|N|P|N|||1440|N
123784|18652|OPTSTK|ICICILIFE|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV425CE|0|2|0|0||E|N|N|N|P|N|||780|N
123785|18652|OPTSTK|ICICILIFE|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV425PE|0|2|0|0||E|N|N|N|P|N|||2025|N
123786|18652|OPTSTK|ICICILIFE|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV435CE|0|2|0|0||E|N|N|N|P|N|||595|N
123787|18652|OPTSTK|ICICILIFE|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV435PE|0|2|0|0||E|N|N|N|P|N|||2715|N
123788|18652|OPTSTK|ICICILIFE|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV445CE|0|2|0|0||E|N|N|N|P|N|||380|N
123789|18652|OPTSTK|ICICILIFE|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1490|5490|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV445PE|0|2|0|0||E|N|N|N|P|N|||3490|N
123790|18652|OPTSTK|ICICILIFE|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV455CE|0|2|0|0||E|N|N|N|P|N|||230|N
123791|18652|OPTSTK|ICICILIFE|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2340|6340|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV455PE|0|2|0|0||E|N|N|N|P|N|||4340|N
123792|18652|OPTSTK|ICICILIFE|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV465CE|0|2|0|0||E|N|N|N|P|N|||135|N
123793|18652|OPTSTK|ICICILIFE|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3240|7240|0|0|0|1477759754|1479859200|1479911400|15|1|            |ICICILIFE26NOV465PE|0|2|0|0||E|N|N|N|P|N|||5240|N
123794|18652|OPTSTK|ICICILIFE|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV475CE|0|2|0|0||E|N|N|N|P|N|||75|N
123795|18652|OPTSTK|ICICILIFE|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4180|8180|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV475PE|0|2|0|0||E|N|N|N|P|N|||6180|N
123796|18652|OPTSTK|ICICILIFE|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV485CE|0|2|0|0||E|N|N|N|P|N|||45|N
123797|18652|OPTSTK|ICICILIFE|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5140|9140|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV485PE|0|2|0|0||E|N|N|N|P|N|||7140|N
123798|18652|OPTSTK|ICICILIFE|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV495CE|0|2|0|0||E|N|N|N|P|N|||25|N
123799|18652|OPTSTK|ICICILIFE|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6085|10145|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV495PE|0|2|0|0||E|N|N|N|P|N|||8115|N
123800|24184|OPTSTK|PIIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||35|N
123801|24184|OPTSTK|PIIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|46100|69650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||57875|N
123802|18652|OPTSTK|ICICILIFE|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV505CE|0|2|0|0||E|N|N|N|P|N|||15|N
123803|18652|OPTSTK|ICICILIFE|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7055|11145|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV505PE|0|2|0|0||E|N|N|N|P|N|||9100|N
123804|24184|OPTSTK|PIIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
123805|24184|OPTSTK|PIIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|55990|79630|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||67810|N
123808|18652|OPTSTK|ICICILIFE|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
123809|18652|OPTSTK|ICICILIFE|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8035|12145|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV515PE|0|2|0|0||E|N|N|N|P|N|||10090|N
123810|24184|OPTSTK|PIIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIIND26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123811|24184|OPTSTK|PIIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|75875|99555|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||87715|N
123812|11351|OPTSTK|PETRONET|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PETRONET26DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
123813|11351|OPTSTK|PETRONET|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|9600|13600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC175CE|0|2|0|0||E|N|N|N|P|N|||11600|N
123816|18652|OPTSTK|ICICILIFE|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
123817|18652|OPTSTK|ICICILIFE|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9025|13145|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV525PE|0|2|0|0||E|N|N|N|P|N|||11085|N
123818|11351|OPTSTK|PETRONET|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PETRONET26DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
123819|11351|OPTSTK|PETRONET|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|8610|12610|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC185CE|0|2|0|0||E|N|N|N|P|N|||10610|N
123820|11351|OPTSTK|PETRONET|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PETRONET26DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
123821|11351|OPTSTK|PETRONET|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5905|9905|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||7905|N
123822|11351|OPTSTK|PETRONET|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
123823|11351|OPTSTK|PETRONET|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5415|9415|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||7415|N
123824|11351|OPTSTK|PETRONET|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
123825|11351|OPTSTK|PETRONET|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|4935|8935|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||6935|N
123832|18652|OPTSTK|ICICILIFE|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
123833|18652|OPTSTK|ICICILIFE|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10020|14140|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV535PE|0|2|0|0||E|N|N|N|P|N|||12080|N
123872|11351|OPTSTK|PETRONET|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
123873|11351|OPTSTK|PETRONET|XX||1483021800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|4460|8460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6460|N
123874|11351|OPTSTK|PETRONET|XX||1483021800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
123875|11351|OPTSTK|PETRONET|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3990|7990|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||5990|N
123876|11351|OPTSTK|PETRONET|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
123877|11351|OPTSTK|PETRONET|XX||1483021800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3530|7530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5530|N
123878|11351|OPTSTK|PETRONET|XX||1483021800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
123879|11351|OPTSTK|PETRONET|XX||1483021800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3080|7080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||5080|N
123880|11351|OPTSTK|PETRONET|XX||1483021800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
123881|11351|OPTSTK|PETRONET|XX||1483021800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2645|6645|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4645|N
123882|11351|OPTSTK|PETRONET|XX||1483021800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
123883|11351|OPTSTK|PETRONET|XX||1483021800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2220|6220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||4220|N
123884|11351|OPTSTK|PETRONET|XX||1483021800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
123885|11351|OPTSTK|PETRONET|XX||1483021800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1820|5820|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3820|N
123888|11351|OPTSTK|PETRONET|XX||1483021800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
123889|11351|OPTSTK|PETRONET|XX||1483021800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1435|5435|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3435|N
123890|11351|OPTSTK|PETRONET|XX||1483021800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
123891|11351|OPTSTK|PETRONET|XX||1483021800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1070|5070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||3070|N
123892|11351|OPTSTK|PETRONET|XX||1483021800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
123897|11351|OPTSTK|PETRONET|XX||1483021800|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|730|4730|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2730|N
123898|11351|OPTSTK|PETRONET|XX||1483021800|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
123899|11351|OPTSTK|PETRONET|XX||1483021800|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|410|4410|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||2410|N
123900|11351|OPTSTK|PETRONET|XX||1483021800|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2955|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
123905|11351|OPTSTK|PETRONET|XX||1483021800|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|120|4120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||2120|N
123909|11351|OPTSTK|PETRONET|XX||1483021800|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
123929|11351|OPTSTK|PETRONET|XX||1483021800|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3850|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1850|N
123930|11351|OPTSTK|PETRONET|XX||1483021800|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1385|N
123933|11351|OPTSTK|PETRONET|XX||1483021800|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1605|N
123934|11351|OPTSTK|PETRONET|XX||1483021800|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1635|N
123935|11351|OPTSTK|PETRONET|XX||1483021800|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||1385|N
123936|11351|OPTSTK|PETRONET|XX||1483021800|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3910|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1910|N
123937|11351|OPTSTK|PETRONET|XX||1483021800|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||1190|N
123938|11351|OPTSTK|PETRONET|XX||1483021800|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|205|4205|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2205|N
123939|11351|OPTSTK|PETRONET|XX||1483021800|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||1015|N
123940|11351|OPTSTK|PETRONET|XX||1483021800|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|525|4525|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2525|N
123943|10666|OPTSTK|PNB|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|3619|7619|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV68CE|0|2|0|0||E|N|N|N|P|N|||5619|N
123944|10666|OPTSTK|PNB|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
123945|10666|OPTSTK|PNB|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|3221|7221|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV72CE|0|2|0|0||E|N|N|N|P|N|||5221|N
123946|11351|OPTSTK|PETRONET|XX||1483021800|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
123947|11351|OPTSTK|PETRONET|XX||1483021800|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|865|4865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||2865|N
123948|11351|OPTSTK|PETRONET|XX||1483021800|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
123949|11351|OPTSTK|PETRONET|XX||1483021800|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1225|5225|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||3225|N
123950|11351|OPTSTK|PETRONET|XX||1483021800|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
123951|11351|OPTSTK|PETRONET|XX||1483021800|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1605|5605|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||3605|N
123952|10666|OPTSTK|PNB|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
123953|11351|OPTSTK|PETRONET|XX||1483021800|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
123954|10666|OPTSTK|PNB|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2823|6823|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV76CE|0|2|0|0||E|N|N|N|P|N|||4823|N
123955|10666|OPTSTK|PNB|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
123956|10666|OPTSTK|PNB|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2424|6424|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV80CE|0|2|0|0||E|N|N|N|P|N|||4424|N
123957|10666|OPTSTK|PNB|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
123958|10666|OPTSTK|PNB|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2026|6026|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV84CE|0|2|0|0||E|N|N|N|P|N|||4026|N
123959|10666|OPTSTK|PNB|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
123960|10666|OPTSTK|PNB|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1827|5827|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV86CE|0|2|0|0||E|N|N|N|P|N|||3827|N
123961|10666|OPTSTK|PNB|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
123962|11351|OPTSTK|PETRONET|XX||1483021800|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2000|6000|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||4000|N
123963|11351|OPTSTK|PETRONET|XX||1483021800|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
123964|10666|OPTSTK|PNB|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1628|5628|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV88CE|0|2|0|0||E|N|N|N|P|N|||3628|N
123965|10666|OPTSTK|PNB|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
123966|10666|OPTSTK|PNB|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1429|5429|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV90CE|0|2|0|0||E|N|N|N|P|N|||3429|N
123967|10666|OPTSTK|PNB|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
123968|10666|OPTSTK|PNB|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1230|5230|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV92CE|0|2|0|0||E|N|N|N|P|N|||3230|N
123969|10666|OPTSTK|PNB|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
123970|10666|OPTSTK|PNB|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1031|5031|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV94CE|0|2|0|0||E|N|N|N|P|N|||3031|N
123971|10666|OPTSTK|PNB|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
123972|10666|OPTSTK|PNB|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|832|4832|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV96CE|0|2|0|0||E|N|N|N|P|N|||2832|N
123973|10666|OPTSTK|PNB|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV96PE|0|2|0|0||E|N|N|N|P|N|||9|N
123974|10666|OPTSTK|PNB|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|633|4633|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV98CE|0|2|0|0||E|N|N|N|P|N|||2633|N
123975|11351|OPTSTK|PETRONET|XX||1483021800|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2410|6410|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||4410|N
123976|10666|OPTSTK|PNB|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV98PE|0|2|0|0||E|N|N|N|P|N|||11|N
123977|10666|OPTSTK|PNB|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|435|4435|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV100CE|0|2|0|0||E|N|N|N|P|N|||2435|N
123978|11351|OPTSTK|PETRONET|XX||1483021800|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
123979|11351|OPTSTK|PETRONET|XX||1483021800|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2830|6830|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||4830|N
123980|11351|OPTSTK|PETRONET|XX||1483021800|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
123981|10666|OPTSTK|PNB|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV100PE|0|2|0|0||E|N|N|N|P|N|||13|N
123982|10666|OPTSTK|PNB|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|238|4238|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV102CE|0|2|0|0||E|N|N|N|P|N|||2238|N
123983|10666|OPTSTK|PNB|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV102PE|0|2|0|0||E|N|N|N|P|N|||4|N
123984|11351|OPTSTK|PETRONET|XX||1483021800|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3260|7260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5260|N
123985|11351|OPTSTK|PETRONET|XX||1483021800|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
123986|11351|OPTSTK|PETRONET|XX||1483021800|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3705|7705|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5705|N
123987|11351|OPTSTK|PETRONET|XX||1483021800|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
123988|10666|OPTSTK|PNB|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|43|4043|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV104CE|0|2|0|0||E|N|N|N|P|N|||2043|N
123989|10666|OPTSTK|PNB|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV104PE|0|2|0|0||E|N|N|N|P|N|||11|N
123990|10666|OPTSTK|PNB|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3850|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV106CE|0|2|0|0||E|N|N|N|P|N|||1850|N
123991|10666|OPTSTK|PNB|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV106PE|0|2|0|0||E|N|N|N|P|N|||14|N
123992|10666|OPTSTK|PNB|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3661|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV108CE|0|2|0|0||E|N|N|N|P|N|||1661|N
123993|10666|OPTSTK|PNB|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV108PE|0|2|0|0||E|N|N|N|P|N|||26|N
123994|10666|OPTSTK|PNB|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3433|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV110CE|0|2|0|0||E|N|N|N|P|N|||1433|N
123995|10666|OPTSTK|PNB|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV110PE|0|2|0|0||E|N|N|N|P|N|||36|N
123996|10666|OPTSTK|PNB|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3299|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV112CE|0|2|0|0||E|N|N|N|P|N|||1299|N
123997|10666|OPTSTK|PNB|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV112PE|0|2|0|0||E|N|N|N|P|N|||49|N
123998|10666|OPTSTK|PNB|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3078|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV114CE|0|2|0|0||E|N|N|N|P|N|||1078|N
123999|10666|OPTSTK|PNB|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV114PE|0|2|0|0||E|N|N|N|P|N|||66|N
124000|10666|OPTSTK|PNB|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2902|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV116CE|0|2|0|0||E|N|N|N|P|N|||902|N
124001|10666|OPTSTK|PNB|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV116PE|0|2|0|0||E|N|N|N|P|N|||90|N
124002|10666|OPTSTK|PNB|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2733|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV118CE|0|2|0|0||E|N|N|N|P|N|||733|N
124003|10666|OPTSTK|PNB|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2127|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV118PE|0|2|0|0||E|N|N|N|P|N|||127|N
124004|10666|OPTSTK|PNB|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2590|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV120CE|0|2|0|0||E|N|N|N|P|N|||590|N
124005|10666|OPTSTK|PNB|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2178|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV120PE|0|2|0|0||E|N|N|N|P|N|||178|N
124006|10666|OPTSTK|PNB|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2458|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV122CE|0|2|0|0||E|N|N|N|P|N|||458|N
124007|10666|OPTSTK|PNB|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2243|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV122PE|0|2|0|0||E|N|N|N|P|N|||243|N
124008|11351|OPTSTK|PETRONET|XX||1483021800|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|4155|8155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||6155|N
124009|11351|OPTSTK|PETRONET|XX||1483021800|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
124010|10666|OPTSTK|PNB|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2345|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV124CE|0|2|0|0||E|N|N|N|P|N|||345|N
124011|10666|OPTSTK|PNB|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2327|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV124PE|0|2|0|0||E|N|N|N|P|N|||327|N
124012|11351|OPTSTK|PETRONET|XX||1483021800|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|4615|8615|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||6615|N
124013|11351|OPTSTK|PETRONET|XX||1483021800|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
124014|11351|OPTSTK|PETRONET|XX||1483021800|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5080|9080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||7080|N
124015|11351|OPTSTK|PETRONET|XX||1483021800|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
124016|11351|OPTSTK|PETRONET|XX||1483021800|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5550|9550|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||7550|N
124018|10666|OPTSTK|PNB|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2251|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV126CE|0|2|0|0||E|N|N|N|P|N|||251|N
124019|10666|OPTSTK|PNB|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2431|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV126PE|0|2|0|0||E|N|N|N|P|N|||431|N
124020|10666|OPTSTK|PNB|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2178|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV128CE|0|2|0|0||E|N|N|N|P|N|||178|N
124021|10666|OPTSTK|PNB|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2558|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV128PE|0|2|0|0||E|N|N|N|P|N|||558|N
124022|10666|OPTSTK|PNB|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV130CE|0|2|0|0||E|N|N|N|P|N|||125|N
124023|10666|OPTSTK|PNB|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2697|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV130PE|0|2|0|0||E|N|N|N|P|N|||697|N
124024|18652|OPTSTK|ICICILIFE|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |ICICILIFE26NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
124025|18652|OPTSTK|ICICILIFE|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11010|15140|0|0|0|1477759844|1479859200|1479911400|15|1|            |ICICILIFE26NOV545PE|0|2|0|0||E|N|N|N|P|N|||13075|N
124026|10666|OPTSTK|PNB|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV132CE|0|2|0|0||E|N|N|N|P|N|||86|N
124027|10666|OPTSTK|PNB|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2926|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV132PE|0|2|0|0||E|N|N|N|P|N|||926|N
124028|10666|OPTSTK|PNB|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV134CE|0|2|0|0||E|N|N|N|P|N|||59|N
124029|10666|OPTSTK|PNB|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3082|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV134PE|0|2|0|0||E|N|N|N|P|N|||1082|N
124030|10666|OPTSTK|PNB|XX||1479911400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV136CE|0|2|0|0||E|N|N|N|P|N|||41|N
124031|10666|OPTSTK|PNB|XX||1479911400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3247|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV136PE|0|2|0|0||E|N|N|N|P|N|||1247|N
124034|10666|OPTSTK|PNB|XX||1479911400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV138CE|0|2|0|0||E|N|N|N|P|N|||29|N
124035|10666|OPTSTK|PNB|XX||1479911400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3421|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV138PE|0|2|0|0||E|N|N|N|P|N|||1421|N
124036|10666|OPTSTK|PNB|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV140CE|0|2|0|0||E|N|N|N|P|N|||22|N
124037|10666|OPTSTK|PNB|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1600|N
124038|10666|OPTSTK|PNB|XX||1479911400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV142CE|0|2|0|0||E|N|N|N|P|N|||36|N
124039|10666|OPTSTK|PNB|XX||1479911400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3785|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV142PE|0|2|0|0||E|N|N|N|P|N|||1785|N
124040|10666|OPTSTK|PNB|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV144CE|0|2|0|0||E|N|N|N|P|N|||25|N
124041|10666|OPTSTK|PNB|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3973|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV144PE|0|2|0|0||E|N|N|N|P|N|||1973|N
124044|10666|OPTSTK|PNB|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV146CE|0|2|0|0||E|N|N|N|P|N|||17|N
124045|10666|OPTSTK|PNB|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|164|4164|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV146PE|0|2|0|0||E|N|N|N|P|N|||2164|N
124046|10666|OPTSTK|PNB|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV148CE|0|2|0|0||E|N|N|N|P|N|||12|N
124047|10666|OPTSTK|PNB|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|358|4358|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV148PE|0|2|0|0||E|N|N|N|P|N|||2358|N
124048|10666|OPTSTK|PNB|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV152CE|0|2|0|0||E|N|N|N|P|N|||5|N
124049|10666|OPTSTK|PNB|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|750|4750|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV152PE|0|2|0|0||E|N|N|N|P|N|||2750|N
124050|10666|OPTSTK|PNB|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV156CE|0|2|0|0||E|N|N|N|P|N|||2|N
124051|10666|OPTSTK|PNB|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1145|5145|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV156PE|0|2|0|0||E|N|N|N|P|N|||3145|N
124052|10666|OPTSTK|PNB|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV160CE|0|2|0|0||E|N|N|N|P|N|||1|N
124053|10666|OPTSTK|PNB|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1542|5542|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV160PE|0|2|0|0||E|N|N|N|P|N|||3542|N
124054|10666|OPTSTK|PNB|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNB26NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
124055|10666|OPTSTK|PNB|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1940|5940|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV164PE|0|2|0|0||E|N|N|N|P|N|||3940|N
124093|11351|OPTSTK|PETRONET|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC395CE|0|2|0|0||E|N|N|N|P|N|||30|N
124094|18908|OPTSTK|PNBHOUSING|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|32035|46585|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV720CE|0|2|0|0||E|N|N|N|P|N|||39310|N
124095|18908|OPTSTK|PNBHOUSING|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNBHOUSING26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
124096|18908|OPTSTK|PNBHOUSING|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|24080|38620|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV800CE|0|2|0|0||E|N|N|N|P|N|||31350|N
124097|18908|OPTSTK|PNBHOUSING|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNBHOUSING26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124098|18908|OPTSTK|PNBHOUSING|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|20135|34625|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV840CE|0|2|0|0||E|N|N|N|P|N|||27380|N
124099|18908|OPTSTK|PNBHOUSING|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV840PE|0|2|0|0||E|N|N|N|P|N|||20|N
124100|18908|OPTSTK|PNBHOUSING|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|16260|30620|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV880CE|0|2|0|0||E|N|N|N|P|N|||23440|N
124101|18908|OPTSTK|PNBHOUSING|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV880PE|0|2|0|0||E|N|N|N|P|N|||60|N
124102|18908|OPTSTK|PNBHOUSING|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|12550|26590|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV920CE|0|2|0|0||E|N|N|N|P|N|||19570|N
124103|18908|OPTSTK|PNBHOUSING|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV920PE|0|2|0|0||E|N|N|N|P|N|||115|N
124104|18908|OPTSTK|PNBHOUSING|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|6750|20180|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV960CE|0|2|0|0||E|N|N|N|P|N|||13465|N
124105|11351|OPTSTK|PETRONET|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|8200|12200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC395PE|0|2|0|0||E|N|N|N|P|N|||10200|N
124106|11351|OPTSTK|PETRONET|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC405CE|0|2|0|0||E|N|N|N|P|N|||20|N
124107|18908|OPTSTK|PNBHOUSING|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV960PE|0|2|0|0||E|N|N|N|P|N|||180|N
124108|18908|OPTSTK|PNBHOUSING|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5395|17805|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||11600|N
124109|18908|OPTSTK|PNBHOUSING|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||425|N
124110|18908|OPTSTK|PNBHOUSING|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3315|14305|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||8810|N
124111|18908|OPTSTK|PNBHOUSING|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||920|N
124112|18908|OPTSTK|PNBHOUSING|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|815|10055|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5435|N
124113|18908|OPTSTK|PNBHOUSING|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|4645|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1990|N
124114|18908|OPTSTK|PNBHOUSING|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|6835|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||3165|N
124115|18908|OPTSTK|PNBHOUSING|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|130|7340|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3735|N
124116|18908|OPTSTK|PNBHOUSING|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|4470|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1715|N
124117|18908|OPTSTK|PNBHOUSING|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1700|10740|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||6220|N
124118|18652|OPTSTK|ICICILIFE|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|13405|17535|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC260CE|0|2|0|0||E|N|N|N|P|N|||15470|N
124119|18908|OPTSTK|PNBHOUSING|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||900|N
124120|18652|OPTSTK|ICICILIFE|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
124121|18908|OPTSTK|PNBHOUSING|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3705|14365|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||9035|N
124122|18908|OPTSTK|PNBHOUSING|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||455|N
124123|18908|OPTSTK|PNBHOUSING|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|7615|19565|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||13590|N
124124|18908|OPTSTK|PNBHOUSING|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||240|N
124125|18908|OPTSTK|PNBHOUSING|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|8795|21705|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15250|N
124126|18908|OPTSTK|PNBHOUSING|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||130|N
124127|18908|OPTSTK|PNBHOUSING|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|14000|27570|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||20785|N
124128|18908|OPTSTK|PNBHOUSING|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||65|N
124129|18908|OPTSTK|PNBHOUSING|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|17605|31595|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||24600|N
124130|18908|OPTSTK|PNBHOUSING|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
124131|18908|OPTSTK|PNBHOUSING|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|21370|35610|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||28490|N
124132|18908|OPTSTK|PNBHOUSING|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||45|N
124133|18908|OPTSTK|PNBHOUSING|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|25230|39620|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||32425|N
124134|18908|OPTSTK|PNBHOUSING|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
124135|18908|OPTSTK|PNBHOUSING|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|29150|43620|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||36385|N
124136|18652|OPTSTK|ICICILIFE|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11430|15550|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC280CE|0|2|0|0||E|N|N|N|P|N|||13490|N
124137|18908|OPTSTK|PNBHOUSING|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
124138|18652|OPTSTK|ICICILIFE|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124139|18908|OPTSTK|PNBHOUSING|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|33105|47615|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||40360|N
124140|18908|OPTSTK|PNBHOUSING|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
124141|18908|OPTSTK|PNBHOUSING|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|37070|51600|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||44335|N
124142|18908|OPTSTK|PNBHOUSING|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124143|18908|OPTSTK|PNBHOUSING|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|41045|55585|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||48315|N
124144|11351|OPTSTK|PETRONET|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|9180|13180|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC405PE|0|2|0|0||E|N|N|N|P|N|||11180|N
124145|11351|OPTSTK|PETRONET|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758964|1482969600|1483021800|15|1|            |PETRONET26DEC415CE|0|2|0|0||E|N|N|N|P|N|||10|N
124146|18652|OPTSTK|ICICILIFE|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10445|14565|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC290CE|0|2|0|0||E|N|N|N|P|N|||12505|N
124147|18652|OPTSTK|ICICILIFE|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
124148|18652|OPTSTK|ICICILIFE|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9465|13575|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC300CE|0|2|0|0||E|N|N|N|P|N|||11520|N
124149|18652|OPTSTK|ICICILIFE|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
124178|11351|OPTSTK|PETRONET|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|10165|14165|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC415PE|0|2|0|0||E|N|N|N|P|N|||12165|N
124187|11351|OPTSTK|PETRONET|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|9190|13190|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN180CE|0|2|0|0||E|N|N|N|P|N|||11190|N
124188|11351|OPTSTK|PETRONET|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PETRONET27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
124189|18652|OPTSTK|ICICILIFE|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8495|12585|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC310CE|0|2|0|0||E|N|N|N|P|N|||10540|N
124190|18652|OPTSTK|ICICILIFE|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC310PE|0|2|0|0||E|N|N|N|P|N|||20|N
124191|11351|OPTSTK|PETRONET|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|8210|12210|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN190CE|0|2|0|0||E|N|N|N|P|N|||10210|N
124192|11351|OPTSTK|PETRONET|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758964|1485302400|1485354600|15|1|            |PETRONET27JAN190PE|0|2|0|0||E|N|N|N|P|N|||10|N
124193|11351|OPTSTK|PETRONET|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|7235|11235|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN200CE|0|2|0|0||E|N|N|N|P|N|||9235|N
124194|11351|OPTSTK|PETRONET|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN200PE|0|2|0|0||E|N|N|N|P|N|||20|N
124195|11351|OPTSTK|PETRONET|XX||1485354600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|6750|10750|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN205CE|0|2|0|0||E|N|N|N|P|N|||8750|N
124196|11351|OPTSTK|PETRONET|XX||1485354600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN205PE|0|2|0|0||E|N|N|N|P|N|||25|N
124197|11351|OPTSTK|PETRONET|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|6270|10270|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN210CE|0|2|0|0||E|N|N|N|P|N|||8270|N
124198|11351|OPTSTK|PETRONET|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN210PE|0|2|0|0||E|N|N|N|P|N|||40|N
124199|11351|OPTSTK|PETRONET|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5795|9795|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN215CE|0|2|0|0||E|N|N|N|P|N|||7795|N
124200|11351|OPTSTK|PETRONET|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN215PE|0|2|0|0||E|N|N|N|P|N|||55|N
124201|18652|OPTSTK|ICICILIFE|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7545|11595|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC320CE|0|2|0|0||E|N|N|N|P|N|||9570|N
124202|18652|OPTSTK|ICICILIFE|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC320PE|0|2|0|0||E|N|N|N|P|N|||40|N
124203|11351|OPTSTK|PETRONET|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5325|9325|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN220CE|0|2|0|0||E|N|N|N|P|N|||7325|N
124204|11351|OPTSTK|PETRONET|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN220PE|0|2|0|0||E|N|N|N|P|N|||75|N
124205|11351|OPTSTK|PETRONET|XX||1485354600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|4860|8860|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN225CE|0|2|0|0||E|N|N|N|P|N|||6860|N
124206|18652|OPTSTK|ICICILIFE|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6615|10615|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC330CE|0|2|0|0||E|N|N|N|P|N|||8615|N
124207|18652|OPTSTK|ICICILIFE|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC330PE|0|2|0|0||E|N|N|N|P|N|||75|N
124208|6656|OPTSTK|POLICYBZR|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|5740|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1120CE|0|0|0|0||E|N|N|N|P|N|||1645|N
124209|6656|OPTSTK|POLICYBZR|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6300|21420|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1120PE|0|0|0|0||E|N|N|N|P|N|||13860|N
124210|6656|OPTSTK|POLICYBZR|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1200CE|0|0|0|0||E|N|N|N|P|N|||665|N
124211|6656|OPTSTK|POLICYBZR|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9440|27420|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1200PE|0|0|0|0||E|N|N|N|P|N|||18430|N
124212|6656|OPTSTK|POLICYBZR|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1280CE|0|0|0|0||E|N|N|N|P|N|||250|N
124213|18652|OPTSTK|ICICILIFE|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5680|9680|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC340CE|0|2|0|0||E|N|N|N|P|N|||7680|N
124214|6656|OPTSTK|POLICYBZR|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16880|36940|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1280PE|0|0|0|0||E|N|N|N|P|N|||26910|N
124215|18652|OPTSTK|ICICILIFE|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC340PE|0|2|0|0||E|N|N|N|P|N|||130|N
124216|18652|OPTSTK|ICICILIFE|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4775|8775|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC350CE|0|2|0|0||E|N|N|N|P|N|||6775|N
124217|18652|OPTSTK|ICICILIFE|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC350PE|0|2|0|0||E|N|N|N|P|N|||210|N
124218|6656|OPTSTK|POLICYBZR|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1360CE|0|0|0|0||E|N|N|N|P|N|||135|N
124219|6656|OPTSTK|POLICYBZR|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|23545|44975|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1360PE|0|0|0|0||E|N|N|N|P|N|||34260|N
124220|6656|OPTSTK|POLICYBZR|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1400CE|0|0|0|0||E|N|N|N|P|N|||130|N
124221|6656|OPTSTK|POLICYBZR|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27700|49610|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1400PE|0|0|0|0||E|N|N|N|P|N|||38655|N
124222|6656|OPTSTK|POLICYBZR|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1440CE|0|0|0|0||E|N|N|N|P|N|||335|N
124223|6656|OPTSTK|POLICYBZR|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30760|53030|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1440PE|0|0|0|0||E|N|N|N|P|N|||41895|N
124224|6656|OPTSTK|POLICYBZR|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1480CE|0|0|0|0||E|N|N|N|P|N|||105|N
124225|6656|OPTSTK|POLICYBZR|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34505|57055|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1480PE|0|0|0|0||E|N|N|N|P|N|||45780|N
124226|11351|OPTSTK|PETRONET|XX||1485354600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN225PE|0|2|0|0||E|N|N|N|P|N|||105|N
124227|11351|OPTSTK|PETRONET|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|4405|8405|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN230CE|0|2|0|0||E|N|N|N|P|N|||6405|N
124228|11351|OPTSTK|PETRONET|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN230PE|0|2|0|0||E|N|N|N|P|N|||145|N
124229|11351|OPTSTK|PETRONET|XX||1485354600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3960|7960|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN235CE|0|2|0|0||E|N|N|N|P|N|||5960|N
124230|11351|OPTSTK|PETRONET|XX||1485354600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN235PE|0|2|0|0||E|N|N|N|P|N|||190|N
124231|11351|OPTSTK|PETRONET|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3530|7530|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN240CE|0|2|0|0||E|N|N|N|P|N|||5530|N
124232|11351|OPTSTK|PETRONET|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN240PE|0|2|0|0||E|N|N|N|P|N|||250|N
124233|11351|OPTSTK|PETRONET|XX||1485354600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3110|7110|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN245CE|0|2|0|0||E|N|N|N|P|N|||5110|N
124234|11351|OPTSTK|PETRONET|XX||1485354600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN245PE|0|2|0|0||E|N|N|N|P|N|||325|N
124235|11351|OPTSTK|PETRONET|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2705|6705|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN250CE|0|2|0|0||E|N|N|N|P|N|||4705|N
124236|11351|OPTSTK|PETRONET|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN250PE|0|2|0|0||E|N|N|N|P|N|||410|N
124237|6656|OPTSTK|POLICYBZR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1520CE|0|0|0|0||E|N|N|N|P|N|||80|N
124238|6656|OPTSTK|POLICYBZR|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38310|61070|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1520PE|0|0|0|0||E|N|N|N|P|N|||49690|N
124239|11351|OPTSTK|PETRONET|XX||1485354600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2315|6315|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN255CE|0|2|0|0||E|N|N|N|P|N|||4315|N
124240|11351|OPTSTK|PETRONET|XX||1485354600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2515|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN255PE|0|2|0|0||E|N|N|N|P|N|||515|N
124241|6656|OPTSTK|POLICYBZR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1560CE|0|0|0|0||E|N|N|N|P|N|||115|N
124242|11351|OPTSTK|PETRONET|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1940|5940|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN260CE|0|2|0|0||E|N|N|N|P|N|||3940|N
124243|11351|OPTSTK|PETRONET|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN260PE|0|2|0|0||E|N|N|N|P|N|||635|N
124244|11351|OPTSTK|PETRONET|XX||1485354600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1590|5590|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN265CE|0|2|0|0||E|N|N|N|P|N|||3590|N
124245|11351|OPTSTK|PETRONET|XX||1485354600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN265PE|0|2|0|0||E|N|N|N|P|N|||775|N
124246|11351|OPTSTK|PETRONET|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1250|5250|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN270CE|0|2|0|0||E|N|N|N|P|N|||3250|N
124247|11351|OPTSTK|PETRONET|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN270PE|0|2|0|0||E|N|N|N|P|N|||930|N
124248|11351|OPTSTK|PETRONET|XX||1485354600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|935|4935|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN275CE|0|2|0|0||E|N|N|N|P|N|||2935|N
124249|11351|OPTSTK|PETRONET|XX||1485354600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN275PE|0|2|0|0||E|N|N|N|P|N|||1110|N
124250|11351|OPTSTK|PETRONET|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|640|4640|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN280CE|0|2|0|0||E|N|N|N|P|N|||2640|N
124251|6656|OPTSTK|POLICYBZR|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42170|65080|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1560PE|0|0|0|0||E|N|N|N|P|N|||53625|N
124252|18652|OPTSTK|ICICILIFE|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3150|7150|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC360CE|0|2|0|0||E|N|N|N|P|N|||5150|N
124253|6656|OPTSTK|POLICYBZR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477758964|1479859200|1479911400|15|1|            |POLICYBZR26NOV1600CE|0|0|0|0||E|N|N|N|P|N|||100|N
124254|18652|OPTSTK|ICICILIFE|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC360PE|0|2|0|0||E|N|N|N|P|N|||335|N
124255|6656|OPTSTK|POLICYBZR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46085|69115|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1600PE|0|0|0|0||E|N|N|N|P|N|||57600|N
124256|6656|OPTSTK|POLICYBZR|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1640CE|0|0|0|0||E|N|N|N|P|N|||55|N
124257|6656|OPTSTK|POLICYBZR|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|49975|73085|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1640PE|0|0|0|0||E|N|N|N|P|N|||61530|N
124258|6656|OPTSTK|POLICYBZR|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1680CE|0|0|0|0||E|N|N|N|P|N|||40|N
124259|6656|OPTSTK|POLICYBZR|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|53910|77080|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1680PE|0|0|0|0||E|N|N|N|P|N|||65495|N
124260|6656|OPTSTK|POLICYBZR|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1720CE|0|0|0|0||E|N|N|N|P|N|||25|N
124261|6656|OPTSTK|POLICYBZR|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|57860|81070|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1720PE|0|0|0|0||E|N|N|N|P|N|||69465|N
124262|6656|OPTSTK|POLICYBZR|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1760CE|0|0|0|0||E|N|N|N|P|N|||20|N
124263|6656|OPTSTK|POLICYBZR|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|61820|85060|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1760PE|0|0|0|0||E|N|N|N|P|N|||73440|N
124264|6656|OPTSTK|POLICYBZR|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1800CE|0|0|0|0||E|N|N|N|P|N|||15|N
124265|6656|OPTSTK|POLICYBZR|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|65790|89050|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1800PE|0|0|0|0||E|N|N|N|P|N|||77420|N
124266|6656|OPTSTK|POLICYBZR|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1840CE|0|0|0|0||E|N|N|N|P|N|||10|N
124267|6656|OPTSTK|POLICYBZR|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|69760|93040|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1840PE|0|0|0|0||E|N|N|N|P|N|||81400|N
124272|11351|OPTSTK|PETRONET|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3305|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN280PE|0|2|0|0||E|N|N|N|P|N|||1305|N
124273|11351|OPTSTK|PETRONET|XX||1485354600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|365|4365|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN285CE|0|2|0|0||E|N|N|N|P|N|||2365|N
124274|6656|OPTSTK|POLICYBZR|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV2000CE|0|0|0|0||E|N|N|N|P|N|||75|N
124275|11351|OPTSTK|PETRONET|XX||1485354600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3525|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN285PE|0|2|0|0||E|N|N|N|P|N|||1525|N
124276|6656|OPTSTK|POLICYBZR|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
124277|11351|OPTSTK|PETRONET|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN290CE|0|2|0|0||E|N|N|N|P|N|||2115|N
124278|11351|OPTSTK|PETRONET|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3760|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN290PE|0|2|0|0||E|N|N|N|P|N|||1760|N
124279|11351|OPTSTK|PETRONET|XX||1485354600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3880|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN295CE|0|2|0|0||E|N|N|N|P|N|||1880|N
124280|11351|OPTSTK|PETRONET|XX||1485354600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN295PE|0|2|0|0||E|N|N|N|P|N|||2020|N
124281|11351|OPTSTK|PETRONET|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3665|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN300CE|0|2|0|0||E|N|N|N|P|N|||1665|N
124282|11351|OPTSTK|PETRONET|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN300PE|0|2|0|0||E|N|N|N|P|N|||2300|N
124283|11351|OPTSTK|PETRONET|XX||1485354600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN305CE|0|2|0|0||E|N|N|N|P|N|||1470|N
124284|11351|OPTSTK|PETRONET|XX||1485354600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|595|4595|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN305PE|0|2|0|0||E|N|N|N|P|N|||2595|N
124285|11351|OPTSTK|PETRONET|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3290|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN310CE|0|2|0|0||E|N|N|N|P|N|||1290|N
124286|11351|OPTSTK|PETRONET|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|910|4910|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN310PE|0|2|0|0||E|N|N|N|P|N|||2910|N
124287|11351|OPTSTK|PETRONET|XX||1485354600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN315CE|0|2|0|0||E|N|N|N|P|N|||1130|N
124288|11351|OPTSTK|PETRONET|XX||1485354600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1245|5245|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN315PE|0|2|0|0||E|N|N|N|P|N|||3245|N
124289|11351|OPTSTK|PETRONET|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2990|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN320CE|0|2|0|0||E|N|N|N|P|N|||990|N
124290|11351|OPTSTK|PETRONET|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1590|5590|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN320PE|0|2|0|0||E|N|N|N|P|N|||3590|N
124291|11351|OPTSTK|PETRONET|XX||1485354600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN325CE|0|2|0|0||E|N|N|N|P|N|||860|N
124292|11351|OPTSTK|PETRONET|XX||1485354600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|1960|5960|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN325PE|0|2|0|0||E|N|N|N|P|N|||3960|N
124293|11351|OPTSTK|PETRONET|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2750|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN330CE|0|2|0|0||E|N|N|N|P|N|||750|N
124294|11351|OPTSTK|PETRONET|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2335|6335|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN330PE|0|2|0|0||E|N|N|N|P|N|||4335|N
124295|11351|OPTSTK|PETRONET|XX||1485354600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN335CE|0|2|0|0||E|N|N|N|P|N|||645|N
124344|11351|OPTSTK|PETRONET|XX||1485354600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|2725|6725|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN335PE|0|2|0|0||E|N|N|N|P|N|||4725|N
124345|11351|OPTSTK|PETRONET|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN340CE|0|2|0|0||E|N|N|N|P|N|||555|N
124346|11351|OPTSTK|PETRONET|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3130|7130|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN340PE|0|2|0|0||E|N|N|N|P|N|||5130|N
124347|11351|OPTSTK|PETRONET|XX||1485354600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN345CE|0|2|0|0||E|N|N|N|P|N|||480|N
124348|11351|OPTSTK|PETRONET|XX||1485354600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3545|7545|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN345PE|0|2|0|0||E|N|N|N|P|N|||5545|N
124349|11351|OPTSTK|PETRONET|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN350CE|0|2|0|0||E|N|N|N|P|N|||410|N
124350|18652|OPTSTK|ICICILIFE|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3090|7090|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC370CE|0|2|0|0||E|N|N|N|P|N|||5090|N
124351|11351|OPTSTK|PETRONET|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|3970|7970|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN350PE|0|2|0|0||E|N|N|N|P|N|||5970|N
124352|11351|OPTSTK|PETRONET|XX||1485354600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN355CE|0|2|0|0||E|N|N|N|P|N|||350|N
124353|11351|OPTSTK|PETRONET|XX||1485354600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|4400|8400|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN355PE|0|2|0|0||E|N|N|N|P|N|||6400|N
124354|18652|OPTSTK|ICICILIFE|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC370PE|0|2|0|0||E|N|N|N|P|N|||505|N
124355|18652|OPTSTK|ICICILIFE|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2330|6330|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC380CE|0|2|0|0||E|N|N|N|P|N|||4330|N
124356|18652|OPTSTK|ICICILIFE|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC380PE|0|2|0|0||E|N|N|N|P|N|||735|N
124357|18652|OPTSTK|ICICILIFE|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1630|5630|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC390CE|0|2|0|0||E|N|N|N|P|N|||3630|N
124358|18652|OPTSTK|ICICILIFE|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC390PE|0|2|0|0||E|N|N|N|P|N|||1030|N
124359|18652|OPTSTK|ICICILIFE|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC400CE|0|2|0|0||E|N|N|N|P|N|||3005|N
124360|18652|OPTSTK|ICICILIFE|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC400PE|0|2|0|0||E|N|N|N|P|N|||1390|N
124361|18652|OPTSTK|ICICILIFE|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC410CE|0|2|0|0||E|N|N|N|P|N|||2455|N
124362|18652|OPTSTK|ICICILIFE|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC410PE|0|2|0|0||E|N|N|N|P|N|||1830|N
124363|18652|OPTSTK|ICICILIFE|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC420CE|0|2|0|0||E|N|N|N|P|N|||1975|N
124364|18652|OPTSTK|ICICILIFE|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|340|4340|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC420PE|0|2|0|0||E|N|N|N|P|N|||2340|N
124365|18652|OPTSTK|ICICILIFE|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3565|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC430CE|0|2|0|0||E|N|N|N|P|N|||1565|N
124366|18652|OPTSTK|ICICILIFE|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|920|4920|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC430PE|0|2|0|0||E|N|N|N|P|N|||2920|N
124367|18652|OPTSTK|ICICILIFE|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC440CE|0|2|0|0||E|N|N|N|P|N|||1225|N
124368|18652|OPTSTK|ICICILIFE|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|1570|5570|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC440PE|0|2|0|0||E|N|N|N|P|N|||3570|N
124369|18652|OPTSTK|ICICILIFE|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC450CE|0|2|0|0||E|N|N|N|P|N|||945|N
124370|18652|OPTSTK|ICICILIFE|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|2280|6280|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC450PE|0|2|0|0||E|N|N|N|P|N|||4280|N
124371|18652|OPTSTK|ICICILIFE|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC460CE|0|2|0|0||E|N|N|N|P|N|||725|N
124372|18652|OPTSTK|ICICILIFE|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5120|N
124373|18652|OPTSTK|ICICILIFE|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC470CE|0|2|0|0||E|N|N|N|P|N|||545|N
124374|18652|OPTSTK|ICICILIFE|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|3860|7860|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC470PE|0|2|0|0||E|N|N|N|P|N|||5860|N
124375|18652|OPTSTK|ICICILIFE|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC480CE|0|2|0|0||E|N|N|N|P|N|||405|N
124376|18652|OPTSTK|ICICILIFE|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|4710|8710|0|0|0|1477759754|1482969600|1483021800|15|1|            |ICICILIFE26DEC480PE|0|2|0|0||E|N|N|N|P|N|||6710|N
124377|18652|OPTSTK|ICICILIFE|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC490CE|0|2|0|0||E|N|N|N|P|N|||295|N
124378|18652|OPTSTK|ICICILIFE|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5590|9590|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC490PE|0|2|0|0||E|N|N|N|P|N|||7590|N
124379|11351|OPTSTK|PETRONET|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN360CE|0|2|0|0||E|N|N|N|P|N|||300|N
124380|11351|OPTSTK|PETRONET|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|4840|8840|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN360PE|0|2|0|0||E|N|N|N|P|N|||6840|N
124381|18652|OPTSTK|ICICILIFE|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC500CE|0|2|0|0||E|N|N|N|P|N|||215|N
124382|18652|OPTSTK|ICICILIFE|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|6500|10500|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC500PE|0|2|0|0||E|N|N|N|P|N|||8500|N
124383|18652|OPTSTK|ICICILIFE|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC510CE|0|2|0|0||E|N|N|N|P|N|||155|N
124384|18652|OPTSTK|ICICILIFE|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|7425|11425|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC510PE|0|2|0|0||E|N|N|N|P|N|||9425|N
124385|18652|OPTSTK|ICICILIFE|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC520CE|0|2|0|0||E|N|N|N|P|N|||110|N
124386|18652|OPTSTK|ICICILIFE|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|8370|12370|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC520PE|0|2|0|0||E|N|N|N|P|N|||10370|N
124387|18652|OPTSTK|ICICILIFE|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC530CE|0|2|0|0||E|N|N|N|P|N|||80|N
124388|18652|OPTSTK|ICICILIFE|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|9330|13330|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC530PE|0|2|0|0||E|N|N|N|P|N|||11330|N
124389|18652|OPTSTK|ICICILIFE|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC540CE|0|2|0|0||E|N|N|N|P|N|||55|N
124390|18652|OPTSTK|ICICILIFE|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|10285|14305|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC540PE|0|2|0|0||E|N|N|N|P|N|||12295|N
124391|11351|OPTSTK|PETRONET|XX||1485354600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN365CE|0|2|0|0||E|N|N|N|P|N|||255|N
124392|11351|OPTSTK|PETRONET|XX||1485354600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5290|9290|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN365PE|0|2|0|0||E|N|N|N|P|N|||7290|N
124393|18652|OPTSTK|ICICILIFE|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC550CE|0|2|0|0||E|N|N|N|P|N|||40|N
124394|18652|OPTSTK|ICICILIFE|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|11245|15295|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC550PE|0|2|0|0||E|N|N|N|P|N|||13270|N
124395|11351|OPTSTK|PETRONET|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN370CE|0|2|0|0||E|N|N|N|P|N|||215|N
124396|11351|OPTSTK|PETRONET|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5745|9745|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN370PE|0|2|0|0||E|N|N|N|P|N|||7745|N
124397|18652|OPTSTK|ICICILIFE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC560CE|0|2|0|0||E|N|N|N|P|N|||25|N
124398|18652|OPTSTK|ICICILIFE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|12210|16280|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC560PE|0|2|0|0||E|N|N|N|P|N|||14245|N
124399|18652|OPTSTK|ICICILIFE|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC570CE|0|2|0|0||E|N|N|N|P|N|||20|N
124400|18652|OPTSTK|ICICILIFE|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|13185|17275|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC570PE|0|2|0|0||E|N|N|N|P|N|||15230|N
124401|18652|OPTSTK|ICICILIFE|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC580CE|0|2|0|0||E|N|N|N|P|N|||15|N
124402|18652|OPTSTK|ICICILIFE|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|14160|18260|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC580PE|0|2|0|0||E|N|N|N|P|N|||16210|N
124403|18652|OPTSTK|ICICILIFE|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC590CE|0|2|0|0||E|N|N|N|P|N|||10|N
124404|18652|OPTSTK|ICICILIFE|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|15140|19250|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC590PE|0|2|0|0||E|N|N|N|P|N|||17195|N
124405|18652|OPTSTK|ICICILIFE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124406|18652|OPTSTK|ICICILIFE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|16125|20245|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC600PE|0|2|0|0||E|N|N|N|P|N|||18185|N
124407|18652|OPTSTK|ICICILIFE|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |ICICILIFE26DEC620CE|0|2|0|0||E|N|N|N|P|N|||5|N
124408|18652|OPTSTK|ICICILIFE|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|925|925|5|1.450717E+09|4.625100E+04|0|1475193600|0|0|0|0|0|18100|22220|0|0|0|1477759844|1482969600|1483021800|15|1|            |ICICILIFE26DEC620PE|0|2|0|0||E|N|N|N|P|N|||20160|N
124409|14366|OPTSTK|IDEA|XX||1479911400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2714|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV5CE|2|0|0|0||E|N|N|N|P|N|||714|N
124410|14366|OPTSTK|IDEA|XX||1479911400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDEA26NOV5PE|2|0|0|0||E|N|N|N|P|N|||1|N
124411|14366|OPTSTK|IDEA|XX||1479911400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2515|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV7CE|2|0|0|0||E|N|N|N|P|N|||515|N
124412|14366|OPTSTK|IDEA|XX||1479911400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDEA26NOV7PE|2|0|0|0||E|N|N|N|P|N|||1|N
124413|14366|OPTSTK|IDEA|XX||1479911400|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV9CE|2|0|0|0||E|N|N|N|P|N|||317|N
124414|14366|OPTSTK|IDEA|XX||1479911400|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDEA26NOV9PE|2|0|0|0||E|N|N|N|P|N|||3|N
124415|14366|OPTSTK|IDEA|XX||1479911400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV11CE|2|0|0|0||E|N|N|N|P|N|||135|N
124416|14366|OPTSTK|IDEA|XX||1479911400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV11PE|2|0|0|0||E|N|N|N|P|N|||15|N
124417|14366|OPTSTK|IDEA|XX||1479911400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV13CE|2|0|0|0||E|N|N|N|P|N|||22|N
124418|14366|OPTSTK|IDEA|XX||1479911400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV13PE|2|0|0|0||E|N|N|N|P|N|||100|N
124419|14366|OPTSTK|IDEA|XX||1479911400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDEA26NOV15CE|2|0|0|0||E|N|N|N|P|N|||4|N
124420|14366|OPTSTK|IDEA|XX||1479911400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2295|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV15PE|2|0|0|0||E|N|N|N|P|N|||295|N
124421|14366|OPTSTK|IDEA|XX||1479911400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDEA26NOV17CE|2|0|0|0||E|N|N|N|P|N|||2|N
124422|14366|OPTSTK|IDEA|XX||1479911400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2482|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV17PE|2|0|0|0||E|N|N|N|P|N|||482|N
124423|14366|OPTSTK|IDEA|XX||1479911400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDEA26NOV19CE|2|0|0|0||E|N|N|N|P|N|||1|N
124424|14366|OPTSTK|IDEA|XX||1479911400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2680|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV19PE|2|0|0|0||E|N|N|N|P|N|||680|N
124425|14366|OPTSTK|IDEA|XX||1479911400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDEA26NOV21CE|2|0|0|0||E|N|N|N|P|N|||1|N
124426|14366|OPTSTK|IDEA|XX||1479911400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2879|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDEA26NOV21PE|2|0|0|0||E|N|N|N|P|N|||879|N
124427|11351|OPTSTK|PETRONET|XX||1485354600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN375CE|0|2|0|0||E|N|N|N|P|N|||180|N
124428|11351|OPTSTK|PETRONET|XX||1485354600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|6205|10205|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN375PE|0|2|0|0||E|N|N|N|P|N|||8205|N
124430|11351|OPTSTK|PETRONET|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN380CE|0|2|0|0||E|N|N|N|P|N|||155|N
124431|11351|OPTSTK|PETRONET|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|6665|10665|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN380PE|0|2|0|0||E|N|N|N|P|N|||8665|N
124434|11351|OPTSTK|PETRONET|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN390CE|0|2|0|0||E|N|N|N|P|N|||110|N
124435|11351|OPTSTK|PETRONET|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|7605|11605|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN390PE|0|2|0|0||E|N|N|N|P|N|||9605|N
124436|11351|OPTSTK|PETRONET|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN400CE|0|2|0|0||E|N|N|N|P|N|||75|N
124437|9590|OPTSTK|POLYCAB|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|289950|382840|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||336395|N
124439|14366|OPTSTK|IDEA|XX||1483021800|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2816|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC4CE|2|0|0|0||E|N|N|N|P|N|||816|N
124440|9590|OPTSTK|POLYCAB|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POLYCAB26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124441|9590|OPTSTK|POLYCAB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|250120|343010|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||296565|N
124442|14366|OPTSTK|IDEA|XX||1483021800|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |IDEA26DEC4PE|2|0|0|0||E|N|N|N|P|N|||1|N
124443|14366|OPTSTK|IDEA|XX||1483021800|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2618|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC6CE|2|0|0|0||E|N|N|N|P|N|||618|N
124444|9590|OPTSTK|POLYCAB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POLYCAB26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124445|9590|OPTSTK|POLYCAB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|210295|303185|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||256740|N
124446|14366|OPTSTK|IDEA|XX||1483021800|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |IDEA26DEC6PE|2|0|0|0||E|N|N|N|P|N|||1|N
124447|14366|OPTSTK|IDEA|XX||1483021800|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2423|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC8CE|2|0|0|0||E|N|N|N|P|N|||423|N
124448|14366|OPTSTK|IDEA|XX||1483021800|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC8PE|2|0|0|0||E|N|N|N|P|N|||5|N
124449|14366|OPTSTK|IDEA|XX||1483021800|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2236|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC10CE|2|0|0|0||E|N|N|N|P|N|||236|N
124450|14366|OPTSTK|IDEA|XX||1483021800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC10PE|2|0|0|0||E|N|N|N|P|N|||13|N
124451|14366|OPTSTK|IDEA|XX||1483021800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC12CE|2|0|0|0||E|N|N|N|P|N|||90|N
124452|14366|OPTSTK|IDEA|XX||1483021800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC12PE|2|0|0|0||E|N|N|N|P|N|||63|N
124453|14366|OPTSTK|IDEA|XX||1483021800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC14CE|2|0|0|0||E|N|N|N|P|N|||28|N
124454|14366|OPTSTK|IDEA|XX||1483021800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC14PE|2|0|0|0||E|N|N|N|P|N|||201|N
124455|14366|OPTSTK|IDEA|XX||1483021800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC16CE|2|0|0|0||E|N|N|N|P|N|||11|N
124456|14366|OPTSTK|IDEA|XX||1483021800|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC16PE|2|0|0|0||E|N|N|N|P|N|||390|N
124457|14366|OPTSTK|IDEA|XX||1483021800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC18CE|2|0|0|0||E|N|N|N|P|N|||7|N
124458|14366|OPTSTK|IDEA|XX||1483021800|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2576|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC18PE|2|0|0|0||E|N|N|N|P|N|||576|N
124459|14366|OPTSTK|IDEA|XX||1483021800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC20CE|2|0|0|0||E|N|N|N|P|N|||5|N
124460|14366|OPTSTK|IDEA|XX||1483021800|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1475193600|0|0|0|0|0|1|2769|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDEA26DEC20PE|2|0|0|0||E|N|N|N|P|N|||769|N
124471|11351|OPTSTK|PETRONET|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1477612800|0|0|0|0|0|8560|12560|0|0|0|1477759848|1485302400|1485354600|15|1|            |PETRONET27JAN400PE|0|2|0|0||E|N|N|N|P|N|||10560|N
124473|9590|OPTSTK|POLYCAB|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POLYCAB26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124474|9590|OPTSTK|POLYCAB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|170495|263345|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||216920|N
124478|9590|OPTSTK|POLYCAB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
124479|9590|OPTSTK|POLYCAB|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|130925|223435|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||177180|N
124480|14299|OPTSTK|PFC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|13240|17240|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC170CE|0|2|0|0||E|N|N|N|P|N|||15240|N
124481|14299|OPTSTK|PFC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PFC26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
124482|9590|OPTSTK|POLYCAB|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||105|N
124483|9590|OPTSTK|POLYCAB|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|111470|203420|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||157445|N
124484|9590|OPTSTK|POLYCAB|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||795|N
124485|9590|OPTSTK|POLYCAB|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|92535|183335|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||137935|N
124486|9590|OPTSTK|POLYCAB|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||1180|N
124487|9590|OPTSTK|POLYCAB|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|74485|163195|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||118840|N
124488|9590|OPTSTK|POLYCAB|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||1585|N
124489|9590|OPTSTK|POLYCAB|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|57760|143090|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||100425|N
124490|9590|OPTSTK|POLYCAB|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|6190|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||2410|N
124491|9590|OPTSTK|POLYCAB|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|42825|123225|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||83025|N
124492|9590|OPTSTK|POLYCAB|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|10035|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||3785|N
124493|9590|OPTSTK|POLYCAB|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|30075|103905|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||66990|N
124494|9590|OPTSTK|POLYCAB|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|15720|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||6190|N
124495|9590|OPTSTK|POLYCAB|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|17460|83270|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||50365|N
124496|9590|OPTSTK|POLYCAB|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|23425|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||9880|N
124497|9590|OPTSTK|POLYCAB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8680|65440|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||37060|N
124498|14299|OPTSTK|PFC|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|11260|15260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC190CE|0|2|0|0||E|N|N|N|P|N|||13260|N
124499|14299|OPTSTK|PFC|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PFC26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
124500|9590|OPTSTK|POLYCAB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|34110|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||16040|N
124501|9590|OPTSTK|POLYCAB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2785|50055|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||26420|N
124502|9590|OPTSTK|POLYCAB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1575|47205|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||24390|N
124503|9590|OPTSTK|POLYCAB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|36325|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||17345|N
124504|9590|OPTSTK|POLYCAB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8095|63035|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||35565|N
124505|9590|OPTSTK|POLYCAB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|25655|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||10965|N
124506|9590|OPTSTK|POLYCAB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|17865|81375|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||49620|N
124507|9590|OPTSTK|POLYCAB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|17770|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||6810|N
124508|9590|OPTSTK|POLYCAB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|36615|107595|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||72105|N
124509|9590|OPTSTK|POLYCAB|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|12205|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||4315|N
124510|9590|OPTSTK|POLYCAB|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|49980|127100|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||88540|N
124511|9590|OPTSTK|POLYCAB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|8125|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||2650|N
124512|9590|OPTSTK|POLYCAB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|65060|147000|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||106030|N
124513|14299|OPTSTK|PFC|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|9285|13285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC210CE|0|2|0|0||E|N|N|N|P|N|||11285|N
124514|14299|OPTSTK|PFC|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PFC26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
124515|9590|OPTSTK|POLYCAB|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|5445|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||1765|N
124516|14299|OPTSTK|PFC|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|8790|12790|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC215CE|0|2|0|0||E|N|N|N|P|N|||10790|N
124517|14299|OPTSTK|PFC|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
124520|14299|OPTSTK|PFC|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|7810|11810|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC225CE|0|2|0|0||E|N|N|N|P|N|||9810|N
124521|14299|OPTSTK|PFC|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758964|1482969600|1483021800|15|1|            |PFC26DEC225PE|0|2|0|0||E|N|N|N|P|N|||15|N
124522|9590|OPTSTK|POLYCAB|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|81545|167085|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||124315|N
124523|14299|OPTSTK|PFC|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|6835|10835|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC235CE|0|2|0|0||E|N|N|N|P|N|||8835|N
124524|14299|OPTSTK|PFC|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC235PE|0|2|0|0||E|N|N|N|P|N|||30|N
124525|14299|OPTSTK|PFC|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5875|9875|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC245CE|0|2|0|0||E|N|N|N|P|N|||7875|N
124526|14299|OPTSTK|PFC|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC245PE|0|2|0|0||E|N|N|N|P|N|||55|N
124527|9590|OPTSTK|POLYCAB|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||1150|N
124528|9590|OPTSTK|POLYCAB|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|99115|187225|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||143170|N
124529|9590|OPTSTK|POLYCAB|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||880|N
124530|9590|OPTSTK|POLYCAB|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|117480|207360|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||162420|N
124531|9590|OPTSTK|POLYCAB|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||550|N
124532|9590|OPTSTK|POLYCAB|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|136395|227455|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||181925|N
124533|9590|OPTSTK|POLYCAB|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||310|N
124534|14299|OPTSTK|PFC|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|4935|8935|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC255CE|0|2|0|0||E|N|N|N|P|N|||6935|N
124535|14299|OPTSTK|PFC|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC255PE|0|2|0|0||E|N|N|N|P|N|||110|N
124536|9590|OPTSTK|POLYCAB|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|155700|247500|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||201600|N
124537|9590|OPTSTK|POLYCAB|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||500|N
124538|9590|OPTSTK|POLYCAB|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|175240|267500|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||221370|N
124539|9590|OPTSTK|POLYCAB|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||95|N
124540|9590|OPTSTK|POLYCAB|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|194940|287480|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||241210|N
124541|9590|OPTSTK|POLYCAB|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||50|N
124542|9590|OPTSTK|POLYCAB|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|214730|307430|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||261080|N
124543|9590|OPTSTK|POLYCAB|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758964|1479859200|1479911400|15|1|            |POLYCAB26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||25|N
124544|9590|OPTSTK|POLYCAB|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|234575|327365|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||280970|N
124545|9590|OPTSTK|POLYCAB|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |POLYCAB26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||15|N
124546|9590|OPTSTK|POLYCAB|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|254450|347290|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||300870|N
124547|9590|OPTSTK|POLYCAB|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |POLYCAB26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||10|N
124548|9590|OPTSTK|POLYCAB|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|274345|367215|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||320780|N
124549|9590|OPTSTK|POLYCAB|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POLYCAB26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124550|9590|OPTSTK|POLYCAB|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|294245|387135|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||340690|N
124555|14299|OPTSTK|PFC|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|4030|8030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC265CE|0|2|0|0||E|N|N|N|P|N|||6030|N
124556|14299|OPTSTK|PFC|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC265PE|0|2|0|0||E|N|N|N|P|N|||190|N
124557|14299|OPTSTK|PFC|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|3170|7170|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC275CE|0|2|0|0||E|N|N|N|P|N|||5170|N
124558|14299|OPTSTK|PFC|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC275PE|0|2|0|0||E|N|N|N|P|N|||320|N
124559|14299|OPTSTK|PFC|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|2365|6365|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC285CE|0|2|0|0||E|N|N|N|P|N|||4365|N
124560|14299|OPTSTK|PFC|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC285PE|0|2|0|0||E|N|N|N|P|N|||510|N
124561|14299|OPTSTK|PFC|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|1630|5630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC295CE|0|2|0|0||E|N|N|N|P|N|||3630|N
124562|14299|OPTSTK|PFC|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC295PE|0|2|0|0||E|N|N|N|P|N|||765|N
124563|14299|OPTSTK|PFC|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|970|4970|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC305CE|0|2|0|0||E|N|N|N|P|N|||2970|N
124564|14299|OPTSTK|PFC|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC305PE|0|2|0|0||E|N|N|N|P|N|||1090|N
124565|14299|OPTSTK|PFC|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|390|4390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC315CE|0|2|0|0||E|N|N|N|P|N|||2390|N
124566|14299|OPTSTK|PFC|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC315PE|0|2|0|0||E|N|N|N|P|N|||1500|N
124567|14299|OPTSTK|PFC|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC325CE|0|2|0|0||E|N|N|N|P|N|||1895|N
124568|14299|OPTSTK|PFC|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3995|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC325PE|0|2|0|0||E|N|N|N|P|N|||1995|N
124569|14299|OPTSTK|PFC|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC335CE|0|2|0|0||E|N|N|N|P|N|||1475|N
124570|14299|OPTSTK|PFC|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC335PE|0|2|0|0||E|N|N|N|P|N|||2565|N
124583|14299|OPTSTK|PFC|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC345CE|0|2|0|0||E|N|N|N|P|N|||1135|N
124584|14299|OPTSTK|PFC|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|1210|5210|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC345PE|0|2|0|0||E|N|N|N|P|N|||3210|N
124585|14299|OPTSTK|PFC|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC355CE|0|2|0|0||E|N|N|N|P|N|||860|N
124586|14299|OPTSTK|PFC|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|1925|5925|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC355PE|0|2|0|0||E|N|N|N|P|N|||3925|N
124587|14299|OPTSTK|PFC|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC365CE|0|2|0|0||E|N|N|N|P|N|||640|N
124588|14299|OPTSTK|PFC|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|2695|6695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC365PE|0|2|0|0||E|N|N|N|P|N|||4695|N
124598|14299|OPTSTK|PFC|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC375CE|0|2|0|0||E|N|N|N|P|N|||470|N
124599|14299|OPTSTK|PFC|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|3515|7515|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC375PE|0|2|0|0||E|N|N|N|P|N|||5515|N
124600|14299|OPTSTK|PFC|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC385CE|0|2|0|0||E|N|N|N|P|N|||340|N
124601|14299|OPTSTK|PFC|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|4380|8380|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC385PE|0|2|0|0||E|N|N|N|P|N|||6380|N
124602|14299|OPTSTK|PFC|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC395CE|0|2|0|0||E|N|N|N|P|N|||245|N
124652|14299|OPTSTK|PFC|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5270|9270|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC395PE|0|2|0|0||E|N|N|N|P|N|||7270|N
124653|14299|OPTSTK|PFC|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC405CE|0|2|0|0||E|N|N|N|P|N|||175|N
124654|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|758|4758|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV46CE|0|2|0|0||E|N|N|N|P|N|||2758|N
124655|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
124656|14299|OPTSTK|PFC|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|6190|10190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC405PE|0|2|0|0||E|N|N|N|P|N|||8190|N
124657|14299|OPTSTK|PFC|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC415CE|0|2|0|0||E|N|N|N|P|N|||120|N
124658|14299|OPTSTK|PFC|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|7125|11125|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC415PE|0|2|0|0||E|N|N|N|P|N|||9125|N
124659|14299|OPTSTK|PFC|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC450CE|0|2|0|0||E|N|N|N|P|N|||35|N
124660|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|359|4359|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV50CE|0|2|0|0||E|N|N|N|P|N|||2359|N
124661|14299|OPTSTK|PFC|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|10500|14500|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC450PE|0|2|0|0||E|N|N|N|P|N|||12500|N
124662|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
124663|14977|OPTSTK|POWERGRID|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|9065|13065|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV150CE|0|2|0|0||E|N|N|N|P|N|||11065|N
124664|14977|OPTSTK|POWERGRID|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
124665|14977|OPTSTK|POWERGRID|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|8070|12070|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV160CE|0|2|0|0||E|N|N|N|P|N|||10070|N
124666|14977|OPTSTK|POWERGRID|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
124667|14977|OPTSTK|POWERGRID|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7075|11075|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV170CE|0|2|0|0||E|N|N|N|P|N|||9075|N
124668|14977|OPTSTK|POWERGRID|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
124669|14977|OPTSTK|POWERGRID|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6080|10080|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV180CE|0|2|0|0||E|N|N|N|P|N|||8080|N
124670|14977|OPTSTK|POWERGRID|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
124671|14977|OPTSTK|POWERGRID|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5580|9580|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV185CE|0|2|0|0||E|N|N|N|P|N|||7580|N
124672|14977|OPTSTK|POWERGRID|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
124673|14977|OPTSTK|POWERGRID|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5085|9085|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV190CE|0|2|0|0||E|N|N|N|P|N|||7085|N
124674|14977|OPTSTK|POWERGRID|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
124675|14977|OPTSTK|POWERGRID|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4585|8585|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV195CE|0|2|0|0||E|N|N|N|P|N|||6585|N
124676|14977|OPTSTK|POWERGRID|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
124677|14977|OPTSTK|POWERGRID|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4090|8090|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV200CE|0|2|0|0||E|N|N|N|P|N|||6090|N
124678|14977|OPTSTK|POWERGRID|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124679|14977|OPTSTK|POWERGRID|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3590|7590|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV205CE|0|2|0|0||E|N|N|N|P|N|||5590|N
124680|14977|OPTSTK|POWERGRID|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
124681|14977|OPTSTK|POWERGRID|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3095|7095|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV210CE|0|2|0|0||E|N|N|N|P|N|||5095|N
124682|14977|OPTSTK|POWERGRID|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV210PE|0|2|0|0||E|N|N|N|P|N|||15|N
124683|14977|OPTSTK|POWERGRID|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2595|6595|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV215CE|0|2|0|0||E|N|N|N|P|N|||4595|N
124684|14977|OPTSTK|POWERGRID|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV215PE|0|2|0|0||E|N|N|N|P|N|||20|N
124685|14977|OPTSTK|POWERGRID|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV220CE|0|2|0|0||E|N|N|N|P|N|||3200|N
124686|14977|OPTSTK|POWERGRID|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV220PE|0|2|0|0||E|N|N|N|P|N|||25|N
124687|14977|OPTSTK|POWERGRID|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1610|5610|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV225CE|0|2|0|0||E|N|N|N|P|N|||3610|N
124688|14299|OPTSTK|PFC|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758964|1482969600|1483021800|15|1|            |PFC26DEC470CE|0|2|0|0||E|N|N|N|P|N|||15|N
124689|14977|OPTSTK|POWERGRID|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV225PE|0|2|0|0||E|N|N|N|P|N|||30|N
124690|14977|OPTSTK|POWERGRID|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1125|5125|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV230CE|0|2|0|0||E|N|N|N|P|N|||3125|N
124691|14299|OPTSTK|PFC|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|12465|16465|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC470PE|0|2|0|0||E|N|N|N|P|N|||14465|N
124692|14977|OPTSTK|POWERGRID|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV230PE|0|2|0|0||E|N|N|N|P|N|||40|N
124693|14977|OPTSTK|POWERGRID|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|655|4655|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV235CE|0|2|0|0||E|N|N|N|P|N|||2655|N
124694|14299|OPTSTK|PFC|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|16275|20275|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN140CE|0|2|0|0||E|N|N|N|P|N|||18275|N
124695|14299|OPTSTK|PFC|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PFC27JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
124696|14299|OPTSTK|PFC|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|14305|18305|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN160CE|0|2|0|0||E|N|N|N|P|N|||16305|N
124697|14299|OPTSTK|PFC|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PFC27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
124698|14977|OPTSTK|POWERGRID|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV235PE|0|2|0|0||E|N|N|N|P|N|||65|N
124699|14977|OPTSTK|POWERGRID|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3985|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV240CE|0|2|0|0||E|N|N|N|P|N|||1985|N
124700|14977|OPTSTK|POWERGRID|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV240PE|0|2|0|0||E|N|N|N|P|N|||115|N
124701|14299|OPTSTK|PFC|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|12335|16335|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN180CE|0|2|0|0||E|N|N|N|P|N|||14335|N
124702|14299|OPTSTK|PFC|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1485302400|1485354600|15|1|            |PFC27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
124703|14299|OPTSTK|PFC|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|10370|14370|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN200CE|0|2|0|0||E|N|N|N|P|N|||12370|N
124704|14299|OPTSTK|PFC|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124705|14299|OPTSTK|PFC|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|8420|12420|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN220CE|0|2|0|0||E|N|N|N|P|N|||10420|N
124706|14299|OPTSTK|PFC|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN220PE|0|2|0|0||E|N|N|N|P|N|||30|N
124707|14299|OPTSTK|PFC|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|7460|11460|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN230CE|0|2|0|0||E|N|N|N|P|N|||9460|N
124708|14977|OPTSTK|POWERGRID|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV245CE|0|2|0|0||E|N|N|N|P|N|||1550|N
124709|14977|OPTSTK|POWERGRID|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV245PE|0|2|0|0||E|N|N|N|P|N|||190|N
124710|14977|OPTSTK|POWERGRID|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV250CE|0|2|0|0||E|N|N|N|P|N|||1180|N
124711|14977|OPTSTK|POWERGRID|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV250PE|0|2|0|0||E|N|N|N|P|N|||300|N
124712|14977|OPTSTK|POWERGRID|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV255CE|0|2|0|0||E|N|N|N|P|N|||850|N
124713|14977|OPTSTK|POWERGRID|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV255PE|0|2|0|0||E|N|N|N|P|N|||465|N
124714|14977|OPTSTK|POWERGRID|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV260CE|0|2|0|0||E|N|N|N|P|N|||585|N
124715|14977|OPTSTK|POWERGRID|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV260PE|0|2|0|0||E|N|N|N|P|N|||695|N
124716|14977|OPTSTK|POWERGRID|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV265CE|0|2|0|0||E|N|N|N|P|N|||385|N
124717|14977|OPTSTK|POWERGRID|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV265PE|0|2|0|0||E|N|N|N|P|N|||980|N
124718|14977|OPTSTK|POWERGRID|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV270CE|0|2|0|0||E|N|N|N|P|N|||245|N
124719|14977|OPTSTK|POWERGRID|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV270PE|0|2|0|0||E|N|N|N|P|N|||1320|N
124720|14977|OPTSTK|POWERGRID|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV275CE|0|2|0|0||E|N|N|N|P|N|||150|N
124721|14977|OPTSTK|POWERGRID|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV275PE|0|2|0|0||E|N|N|N|P|N|||1635|N
124722|14299|OPTSTK|PFC|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN230PE|0|2|0|0||E|N|N|N|P|N|||55|N
124723|14977|OPTSTK|POWERGRID|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV280CE|0|2|0|0||E|N|N|N|P|N|||95|N
124724|14977|OPTSTK|POWERGRID|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV280PE|0|2|0|0||E|N|N|N|P|N|||2275|N
124725|14299|OPTSTK|PFC|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|6520|10520|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN240CE|0|2|0|0||E|N|N|N|P|N|||8520|N
124726|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3961|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV54CE|0|2|0|0||E|N|N|N|P|N|||1961|N
124727|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
124728|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3862|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV55CE|0|2|0|0||E|N|N|N|P|N|||1862|N
124729|14977|OPTSTK|POWERGRID|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV285CE|0|2|0|0||E|N|N|N|P|N|||55|N
124730|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
124731|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3663|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV57CE|0|2|0|0||E|N|N|N|P|N|||1663|N
124732|14977|OPTSTK|POWERGRID|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|475|4475|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV285PE|0|2|0|0||E|N|N|N|P|N|||2475|N
124733|14977|OPTSTK|POWERGRID|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV290CE|0|2|0|0||E|N|N|N|P|N|||35|N
124734|14977|OPTSTK|POWERGRID|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1245|5245|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV290PE|0|2|0|0||E|N|N|N|P|N|||3245|N
124735|14977|OPTSTK|POWERGRID|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV295CE|0|2|0|0||E|N|N|N|P|N|||20|N
124736|14977|OPTSTK|POWERGRID|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|1405|5405|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV295PE|0|2|0|0||E|N|N|N|P|N|||3405|N
124737|14977|OPTSTK|POWERGRID|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV300CE|0|2|0|0||E|N|N|N|P|N|||20|N
124738|14977|OPTSTK|POWERGRID|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2100|6100|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV300PE|0|2|0|0||E|N|N|N|P|N|||4100|N
124739|14977|OPTSTK|POWERGRID|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV305CE|0|2|0|0||E|N|N|N|P|N|||10|N
124740|14977|OPTSTK|POWERGRID|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2380|6380|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV305PE|0|2|0|0||E|N|N|N|P|N|||4380|N
124741|14977|OPTSTK|POWERGRID|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV310CE|0|2|0|0||E|N|N|N|P|N|||5|N
124742|14977|OPTSTK|POWERGRID|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|2875|6875|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV310PE|0|2|0|0||E|N|N|N|P|N|||4875|N
124743|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
124744|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3465|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV59CE|0|2|0|0||E|N|N|N|P|N|||1465|N
124745|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV59PE|0|2|0|0||E|N|N|N|P|N|||2|N
124746|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3270|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV61CE|0|2|0|0||E|N|N|N|P|N|||1270|N
124747|14977|OPTSTK|POWERGRID|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV315CE|0|2|0|0||E|N|N|N|P|N|||5|N
124748|14977|OPTSTK|POWERGRID|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3370|7370|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV315PE|0|2|0|0||E|N|N|N|P|N|||5370|N
124749|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV61PE|0|2|0|0||E|N|N|N|P|N|||5|N
124750|14977|OPTSTK|POWERGRID|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
124751|14977|OPTSTK|POWERGRID|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|3865|7865|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5865|N
124752|14977|OPTSTK|POWERGRID|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
124753|14977|OPTSTK|POWERGRID|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4365|8365|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV325PE|0|2|0|0||E|N|N|N|P|N|||6365|N
124754|14977|OPTSTK|POWERGRID|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
124755|14977|OPTSTK|POWERGRID|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|4860|8860|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV330PE|0|2|0|0||E|N|N|N|P|N|||6860|N
124756|14977|OPTSTK|POWERGRID|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
124757|14977|OPTSTK|POWERGRID|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5360|9360|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV335PE|0|2|0|0||E|N|N|N|P|N|||7360|N
124758|14977|OPTSTK|POWERGRID|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
124759|14977|OPTSTK|POWERGRID|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5855|9855|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV340PE|0|2|0|0||E|N|N|N|P|N|||7855|N
124760|14977|OPTSTK|POWERGRID|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
124761|14977|OPTSTK|POWERGRID|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6355|10355|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV345PE|0|2|0|0||E|N|N|N|P|N|||8355|N
124762|14977|OPTSTK|POWERGRID|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
124763|14977|OPTSTK|POWERGRID|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|6850|10850|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV350PE|0|2|0|0||E|N|N|N|P|N|||8850|N
124764|14977|OPTSTK|POWERGRID|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
124765|14977|OPTSTK|POWERGRID|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7350|11350|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV355PE|0|2|0|0||E|N|N|N|P|N|||9350|N
124766|14977|OPTSTK|POWERGRID|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
124767|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3078|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV63CE|0|2|0|0||E|N|N|N|P|N|||1078|N
124768|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV63PE|0|2|0|0||E|N|N|N|P|N|||10|N
124769|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2894|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV65CE|0|2|0|0||E|N|N|N|P|N|||894|N
124770|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV65PE|0|2|0|0||E|N|N|N|P|N|||18|N
124771|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2721|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV67CE|0|2|0|0||E|N|N|N|P|N|||721|N
124772|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV67PE|0|2|0|0||E|N|N|N|P|N|||31|N
124773|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2564|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV69CE|0|2|0|0||E|N|N|N|P|N|||564|N
124774|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV69PE|0|2|0|0||E|N|N|N|P|N|||58|N
124775|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2357|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV71CE|0|2|0|0||E|N|N|N|P|N|||357|N
124776|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV71PE|0|2|0|0||E|N|N|N|P|N|||101|N
124777|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV73CE|0|2|0|0||E|N|N|N|P|N|||229|N
124778|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2173|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV73PE|0|2|0|0||E|N|N|N|P|N|||173|N
124779|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV75CE|0|2|0|0||E|N|N|N|P|N|||135|N
124780|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV75PE|0|2|0|0||E|N|N|N|P|N|||278|N
124781|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV77CE|0|2|0|0||E|N|N|N|P|N|||76|N
124782|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2420|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV77PE|0|2|0|0||E|N|N|N|P|N|||420|N
124783|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV79CE|0|2|0|0||E|N|N|N|P|N|||42|N
124784|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2625|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV79PE|0|2|0|0||E|N|N|N|P|N|||625|N
124785|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV81CE|0|2|0|0||E|N|N|N|P|N|||23|N
124786|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2765|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV81PE|0|2|0|0||E|N|N|N|P|N|||765|N
124787|14977|OPTSTK|POWERGRID|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|7845|11845|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV360PE|0|2|0|0||E|N|N|N|P|N|||9845|N
124788|14977|OPTSTK|POWERGRID|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERGRID26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
124789|14977|OPTSTK|POWERGRID|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1472169600|0|0|0|0|0|8845|12845|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV370PE|0|2|0|0||E|N|N|N|P|N|||10845|N
124792|14299|OPTSTK|PFC|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN240PE|0|2|0|0||E|N|N|N|P|N|||100|N
124793|14299|OPTSTK|PFC|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5605|9605|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN250CE|0|2|0|0||E|N|N|N|P|N|||7605|N
124796|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV83CE|0|2|0|0||E|N|N|N|P|N|||14|N
124797|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2963|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV83PE|0|2|0|0||E|N|N|N|P|N|||963|N
124812|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV85CE|0|2|0|0||E|N|N|N|P|N|||10|N
124813|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3142|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1142|N
124814|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV87CE|0|2|0|0||E|N|N|N|P|N|||6|N
124815|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3337|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV87PE|0|2|0|0||E|N|N|N|P|N|||1337|N
124816|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV89CE|0|2|0|0||E|N|N|N|P|N|||7|N
124817|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3530|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV89PE|0|2|0|0||E|N|N|N|P|N|||1530|N
124822|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV91CE|0|2|0|0||E|N|N|N|P|N|||3|N
124823|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3726|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV91PE|0|2|0|0||E|N|N|N|P|N|||1726|N
124824|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV93CE|0|2|0|0||E|N|N|N|P|N|||2|N
124825|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3924|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV93PE|0|2|0|0||E|N|N|N|P|N|||1924|N
124826|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV95CE|0|2|0|0||E|N|N|N|P|N|||1|N
124827|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|122|4122|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV95PE|0|2|0|0||E|N|N|N|P|N|||2122|N
124828|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
124829|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|321|4321|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV97PE|0|2|0|0||E|N|N|N|P|N|||2321|N
124830|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
124831|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|520|4520|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV99PE|0|2|0|0||E|N|N|N|P|N|||2520|N
124832|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV101CE|0|2|0|0||E|N|N|N|P|N|||1|N
124833|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|719|4719|0|0|0|1477759844|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV101PE|0|2|0|0||E|N|N|N|P|N|||2719|N
124840|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|984|4984|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC44CE|0|2|0|0||E|N|N|N|P|N|||2984|N
124841|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
124842|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|589|4589|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC48CE|0|2|0|0||E|N|N|N|P|N|||2589|N
124844|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
124845|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC52CE|0|2|0|0||E|N|N|N|P|N|||2195|N
124846|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC52PE|0|2|0|0||E|N|N|N|P|N|||2|N
124851|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3807|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC56CE|0|2|0|0||E|N|N|N|P|N|||1807|N
124857|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC56PE|0|2|0|0||E|N|N|N|P|N|||10|N
124858|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3618|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC58CE|0|2|0|0||E|N|N|N|P|N|||1618|N
124865|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477758964|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC58PE|0|2|0|0||E|N|N|N|P|N|||19|N
124868|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3434|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC60CE|0|2|0|0||E|N|N|N|P|N|||1434|N
124869|14299|OPTSTK|PFC|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN250PE|0|2|0|0||E|N|N|N|P|N|||170|N
124870|14299|OPTSTK|PFC|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|4725|8725|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN260CE|0|2|0|0||E|N|N|N|P|N|||6725|N
124871|14299|OPTSTK|PFC|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN260PE|0|2|0|0||E|N|N|N|P|N|||275|N
124872|14299|OPTSTK|PFC|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|3890|7890|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN270CE|0|2|0|0||E|N|N|N|P|N|||5890|N
124873|14299|OPTSTK|PFC|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN270PE|0|2|0|0||E|N|N|N|P|N|||425|N
124874|14299|OPTSTK|PFC|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|3105|7105|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN280CE|0|2|0|0||E|N|N|N|P|N|||5105|N
124875|14299|OPTSTK|PFC|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN280PE|0|2|0|0||E|N|N|N|P|N|||625|N
124876|14299|OPTSTK|PFC|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|2380|6380|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN290CE|0|2|0|0||E|N|N|N|P|N|||4380|N
124877|14299|OPTSTK|PFC|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN290PE|0|2|0|0||E|N|N|N|P|N|||880|N
124878|14299|OPTSTK|PFC|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|1715|5715|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN300CE|0|2|0|0||E|N|N|N|P|N|||3715|N
124879|18457|OPTSTK|POWERINDIA|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|981845|1456915|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||1219380|N
124880|18457|OPTSTK|POWERINDIA|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERINDIA26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124881|18457|OPTSTK|POWERINDIA|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|782885|1257715|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||1020300|N
124882|18457|OPTSTK|POWERINDIA|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477758964|1479859200|1479911400|15|1|            |POWERINDIA26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||60|N
124883|18457|OPTSTK|POWERINDIA|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|585695|1058055|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||821875|N
124884|18457|OPTSTK|POWERINDIA|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||775|N
124885|18457|OPTSTK|POWERINDIA|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|397420|857140|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||627280|N
124886|18457|OPTSTK|POWERINDIA|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|12090|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||4390|N
124887|18457|OPTSTK|POWERINDIA|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|238500|661500|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||450000|N
124888|18457|OPTSTK|POWERINDIA|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|37590|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||11530|N
124889|18457|OPTSTK|POWERINDIA|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|150625|542975|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||346800|N
124890|18457|OPTSTK|POWERINDIA|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|61975|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||20590|N
124891|18457|OPTSTK|POWERINDIA|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|109000|462960|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||285980|N
124892|18457|OPTSTK|POWERINDIA|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|96825|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||36245|N
124893|18457|OPTSTK|POWERINDIA|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|45645|355425|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||200535|N
124894|18457|OPTSTK|POWERINDIA|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|145890|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||63220|N
124895|18457|OPTSTK|POWERINDIA|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|10465|273065|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||141765|N
124896|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477758964|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC60PE|0|2|0|0||E|N|N|N|P|N|||33|N
124897|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3257|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC62CE|0|2|0|0||E|N|N|N|P|N|||1257|N
124898|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC62PE|0|2|0|0||E|N|N|N|P|N|||54|N
124899|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3089|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC64CE|0|2|0|0||E|N|N|N|P|N|||1089|N
124900|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC64PE|0|2|0|0||E|N|N|N|P|N|||84|N
124901|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2932|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC66CE|0|2|0|0||E|N|N|N|P|N|||932|N
124902|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC66PE|0|2|0|0||E|N|N|N|P|N|||125|N
124903|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2787|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC68CE|0|2|0|0||E|N|N|N|P|N|||787|N
124904|18457|OPTSTK|POWERINDIA|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|209735|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||103475|N
124905|18457|OPTSTK|POWERINDIA|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|204280|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV29000CE|0|2|0|0||E|N|N|N|P|N|||96545|N
124906|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC68PE|0|2|0|0||E|N|N|N|P|N|||178|N
124907|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2656|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC70CE|0|2|0|0||E|N|N|N|P|N|||656|N
124908|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC70PE|0|2|0|0||E|N|N|N|P|N|||131|N
124909|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2540|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC72CE|0|2|0|0||E|N|N|N|P|N|||540|N
124910|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2327|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC72PE|0|2|0|0||E|N|N|N|P|N|||327|N
124911|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2439|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC74CE|0|2|0|0||E|N|N|N|P|N|||439|N
124912|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2423|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC74PE|0|2|0|0||E|N|N|N|P|N|||423|N
124913|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2191|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC76CE|0|2|0|0||E|N|N|N|P|N|||191|N
124914|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2380|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC76PE|0|2|0|0||E|N|N|N|P|N|||380|N
124915|18457|OPTSTK|POWERINDIA|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|27655|287305|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV29000PE|0|2|0|0||E|N|N|N|P|N|||157480|N
124916|18457|OPTSTK|POWERINDIA|XX||1479911400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|147840|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||62245|N
124917|18457|OPTSTK|POWERINDIA|XX||1479911400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|71300|375230|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||223265|N
124918|18457|OPTSTK|POWERINDIA|XX||1479911400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|104980|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV31000CE|0|2|0|0||E|N|N|N|P|N|||39080|N
124919|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC78CE|0|2|0|0||E|N|N|N|P|N|||278|N
124920|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2658|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC78PE|0|2|0|0||E|N|N|N|P|N|||658|N
124921|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2094|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC80CE|0|2|0|0||E|N|N|N|P|N|||94|N
124922|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2795|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC80PE|0|2|0|0||E|N|N|N|P|N|||795|N
124923|18457|OPTSTK|POWERINDIA|XX||1479911400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|142140|485460|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV31000PE|0|2|0|0||E|N|N|N|P|N|||313800|N
124924|18457|OPTSTK|POWERINDIA|XX||1479911400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|73245|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV32000CE|0|2|0|0||E|N|N|N|P|N|||24020|N
124925|18457|OPTSTK|POWERINDIA|XX||1479911400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|186005|562675|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV32000PE|0|2|0|0||E|N|N|N|P|N|||374340|N
124926|18457|OPTSTK|POWERINDIA|XX||1479911400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|50255|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV33000CE|0|2|0|0||E|N|N|N|P|N|||14550|N
124927|18457|OPTSTK|POWERINDIA|XX||1479911400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|300580|704290|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV33000PE|0|2|0|0||E|N|N|N|P|N|||502435|N
124928|18457|OPTSTK|POWERINDIA|XX||1479911400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|33965|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV34000CE|0|2|0|0||E|N|N|N|P|N|||8760|N
124929|18457|OPTSTK|POWERINDIA|XX||1479911400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|379640|804350|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV34000PE|0|2|0|0||E|N|N|N|P|N|||591995|N
124930|18457|OPTSTK|POWERINDIA|XX||1479911400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|23165|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV35000CE|0|2|0|0||E|N|N|N|P|N|||5820|N
124931|14299|OPTSTK|PFC|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN300PE|0|2|0|0||E|N|N|N|P|N|||695|N
124932|14299|OPTSTK|PFC|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN310CE|0|2|0|0||E|N|N|N|P|N|||3120|N
124933|14299|OPTSTK|PFC|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3590|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN310PE|0|2|0|0||E|N|N|N|P|N|||1590|N
124934|18457|OPTSTK|POWERINDIA|XX||1479911400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|474995|915425|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV35000PE|0|2|0|0||E|N|N|N|P|N|||695210|N
124935|18457|OPTSTK|POWERINDIA|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|19415|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV36000CE|0|2|0|0||E|N|N|N|P|N|||7750|N
124936|18457|OPTSTK|POWERINDIA|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|553880|1005670|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV36000PE|0|2|0|0||E|N|N|N|P|N|||779775|N
124937|18457|OPTSTK|POWERINDIA|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|10670|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV37000CE|0|2|0|0||E|N|N|N|P|N|||3020|N
124938|18457|OPTSTK|POWERINDIA|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|646485|1106305|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV37000PE|0|2|0|0||E|N|N|N|P|N|||876395|N
124939|18457|OPTSTK|POWERINDIA|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|7845|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV38000CE|0|2|0|0||E|N|N|N|P|N|||2925|N
124940|18457|OPTSTK|POWERINDIA|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|741445|1206725|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV38000PE|0|2|0|0||E|N|N|N|P|N|||974085|N
124941|18457|OPTSTK|POWERINDIA|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|4865|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV39000CE|0|2|0|0||E|N|N|N|P|N|||1750|N
124942|18457|OPTSTK|POWERINDIA|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|838040|1306930|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV39000PE|0|2|0|0||E|N|N|N|P|N|||1072485|N
124943|18457|OPTSTK|POWERINDIA|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV40000CE|0|2|0|0||E|N|N|N|P|N|||1035|N
124944|18457|OPTSTK|POWERINDIA|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|935705|1406975|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV40000PE|0|2|0|0||E|N|N|N|P|N|||1171340|N
124945|18457|OPTSTK|POWERINDIA|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV41000CE|0|2|0|0||E|N|N|N|P|N|||605|N
124946|18457|OPTSTK|POWERINDIA|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1034085|1506875|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV41000PE|0|2|0|0||E|N|N|N|P|N|||1270480|N
124947|18457|OPTSTK|POWERINDIA|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV42000CE|0|2|0|0||E|N|N|N|P|N|||350|N
124948|14299|OPTSTK|PFC|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3800|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN320CE|0|2|0|0||E|N|N|N|P|N|||1800|N
124949|14299|OPTSTK|PFC|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|50|4050|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN320PE|0|2|0|0||E|N|N|N|P|N|||2050|N
124950|14299|OPTSTK|PFC|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN330CE|0|2|0|0||E|N|N|N|P|N|||2130|N
124951|14299|OPTSTK|PFC|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|575|4575|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN330PE|0|2|0|0||E|N|N|N|P|N|||2575|N
124952|14299|OPTSTK|PFC|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3735|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN340CE|0|2|0|0||E|N|N|N|P|N|||1735|N
124953|18457|OPTSTK|POWERINDIA|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1132920|1606660|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV42000PE|0|2|0|0||E|N|N|N|P|N|||1369790|N
124958|14299|OPTSTK|PFC|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|1165|5165|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN340PE|0|2|0|0||E|N|N|N|P|N|||3165|N
124959|14299|OPTSTK|PFC|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3400|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN350CE|0|2|0|0||E|N|N|N|P|N|||1400|N
124960|14299|OPTSTK|PFC|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|1815|5815|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN350PE|0|2|0|0||E|N|N|N|P|N|||3815|N
124961|14299|OPTSTK|PFC|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN360CE|0|2|0|0||E|N|N|N|P|N|||1120|N
124962|14299|OPTSTK|PFC|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|2515|6515|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN360PE|0|2|0|0||E|N|N|N|P|N|||4515|N
124963|14299|OPTSTK|PFC|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN370CE|0|2|0|0||E|N|N|N|P|N|||890|N
124990|14299|OPTSTK|PFC|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|3270|7270|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN370PE|0|2|0|0||E|N|N|N|P|N|||5270|N
124991|14299|OPTSTK|PFC|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN380CE|0|2|0|0||E|N|N|N|P|N|||695|N
124992|14299|OPTSTK|PFC|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|4065|8065|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN380PE|0|2|0|0||E|N|N|N|P|N|||6065|N
124993|14299|OPTSTK|PFC|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN390CE|0|2|0|0||E|N|N|N|P|N|||545|N
124994|14299|OPTSTK|PFC|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|4895|8895|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN390PE|0|2|0|0||E|N|N|N|P|N|||6895|N
124995|14299|OPTSTK|PFC|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN400CE|0|2|0|0||E|N|N|N|P|N|||420|N
124996|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC82CE|0|2|0|0||E|N|N|N|P|N|||168|N
124997|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2944|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC82PE|0|2|0|0||E|N|N|N|P|N|||944|N
124998|14299|OPTSTK|PFC|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5760|9760|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN400PE|0|2|0|0||E|N|N|N|P|N|||7760|N
124999|14299|OPTSTK|PFC|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN410CE|0|2|0|0||E|N|N|N|P|N|||325|N
125000|25049|OPTSTK|PREMIERENE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|25070|36440|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||30755|N
125001|25049|OPTSTK|PREMIERENE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PREMIERENE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
125002|25049|OPTSTK|PREMIERENE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|17120|28470|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||22795|N
125003|25049|OPTSTK|PREMIERENE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||10|N
125004|14299|OPTSTK|PFC|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|6645|10645|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN410PE|0|2|0|0||E|N|N|N|P|N|||8645|N
125005|14299|OPTSTK|PFC|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN420CE|0|2|0|0||E|N|N|N|P|N|||245|N
125006|25049|OPTSTK|PREMIERENE|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|13215|24465|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||18840|N
125007|25049|OPTSTK|PREMIERENE|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||40|N
125008|25049|OPTSTK|PREMIERENE|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|9505|20445|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||14975|N
125009|25049|OPTSTK|PREMIERENE|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||210|N
125010|25049|OPTSTK|PREMIERENE|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|6205|16425|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||11315|N
125011|25049|OPTSTK|PREMIERENE|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||470|N
125012|14299|OPTSTK|PFC|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|7555|11555|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN420PE|0|2|0|0||E|N|N|N|P|N|||9555|N
125013|14299|OPTSTK|PFC|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN440CE|0|2|0|0||E|N|N|N|P|N|||140|N
125014|25049|OPTSTK|PREMIERENE|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|3005|11995|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||7500|N
125015|25049|OPTSTK|PREMIERENE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1020|N
125016|25049|OPTSTK|PREMIERENE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|970|8270|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||4620|N
125017|25049|OPTSTK|PREMIERENE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|85|4165|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||2125|N
125018|25049|OPTSTK|PREMIERENE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|5225|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||2520|N
125019|25049|OPTSTK|PREMIERENE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|940|6910|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||3925|N
125020|25049|OPTSTK|PREMIERENE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||1220|N
125021|25049|OPTSTK|PREMIERENE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2705|10435|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||6570|N
125022|25049|OPTSTK|PREMIERENE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||580|N
125023|25049|OPTSTK|PREMIERENE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5490|14630|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||10060|N
125024|25049|OPTSTK|PREMIERENE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||295|N
125025|25049|OPTSTK|PREMIERENE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|8610|18740|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13675|N
125026|25049|OPTSTK|PREMIERENE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||170|N
125027|25049|OPTSTK|PREMIERENE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11900|22630|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17265|N
125028|25049|OPTSTK|PREMIERENE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||95|N
125029|25049|OPTSTK|PREMIERENE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|15585|26655|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21120|N
125030|25049|OPTSTK|PREMIERENE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||40|N
125031|25049|OPTSTK|PREMIERENE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|19430|30670|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25050|N
125032|25049|OPTSTK|PREMIERENE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
125033|25049|OPTSTK|PREMIERENE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|23345|34665|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||29005|N
125034|25049|OPTSTK|PREMIERENE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PREMIERENE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125035|25049|OPTSTK|PREMIERENE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|27305|38655|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||32980|N
125036|25049|OPTSTK|PREMIERENE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PREMIERENE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
125037|25049|OPTSTK|PREMIERENE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|31280|42640|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||36960|N
125038|25049|OPTSTK|PREMIERENE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PREMIERENE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
125039|25049|OPTSTK|PREMIERENE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|35255|46625|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||40940|N
125040|25049|OPTSTK|PREMIERENE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PREMIERENE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
125041|25049|OPTSTK|PREMIERENE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|39240|50610|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||44925|N
125044|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2128|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC84CE|0|2|0|0||E|N|N|N|P|N|||128|N
125045|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3102|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC84PE|0|2|0|0||E|N|N|N|P|N|||1102|N
125046|14299|OPTSTK|PFC|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|9420|13420|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN440PE|0|2|0|0||E|N|N|N|P|N|||11420|N
125047|14299|OPTSTK|PFC|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN460CE|0|2|0|0||E|N|N|N|P|N|||80|N
125048|14299|OPTSTK|PFC|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|11325|15325|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN460PE|0|2|0|0||E|N|N|N|P|N|||13325|N
125049|14299|OPTSTK|PFC|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN480CE|0|2|0|0||E|N|N|N|P|N|||45|N
125071|14299|OPTSTK|PFC|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|13260|17260|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN480PE|0|2|0|0||E|N|N|N|P|N|||15260|N
125075|14299|OPTSTK|PFC|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN500CE|0|2|0|0||E|N|N|N|P|N|||25|N
125077|14299|OPTSTK|PFC|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1525|1525|5|3.300102E+09|6.500100E+04|0|1477612800|0|0|0|0|0|15210|19210|0|0|0|1477759848|1485302400|1485354600|15|1|            |PFC27JAN500PE|0|2|0|0||E|N|N|N|P|N|||17210|N
125084|25358|OPTSTK|PGEL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|11060|20130|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC390CE|0|2|0|0||E|N|N|N|P|N|||15595|N
125085|25358|OPTSTK|PGEL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC390PE|0|2|0|0||E|N|N|N|P|N|||375|N
125086|25358|OPTSTK|PGEL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|9460|18230|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC410CE|0|2|0|0||E|N|N|N|P|N|||13845|N
125087|25358|OPTSTK|PGEL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC410PE|0|2|0|0||E|N|N|N|P|N|||605|N
125088|25358|OPTSTK|PGEL|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|7990|16390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC430CE|0|2|0|0||E|N|N|N|P|N|||12190|N
125089|25358|OPTSTK|PGEL|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC430PE|0|2|0|0||E|N|N|N|P|N|||925|N
125090|25358|OPTSTK|PGEL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|6655|14615|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC450CE|0|2|0|0||E|N|N|N|P|N|||10635|N
125091|25358|OPTSTK|PGEL|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|3350|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC450PE|0|2|0|0||E|N|N|N|P|N|||1350|N
125092|25358|OPTSTK|PGEL|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5475|12925|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC470CE|0|2|0|0||E|N|N|N|P|N|||9200|N
125093|25358|OPTSTK|PGEL|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC470PE|0|2|0|0||E|N|N|N|P|N|||1895|N
125094|25358|OPTSTK|PGEL|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|4440|11330|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC490CE|0|2|0|0||E|N|N|N|P|N|||7885|N
125095|25358|OPTSTK|PGEL|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|560|4560|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC490PE|0|2|0|0||E|N|N|N|P|N|||2560|N
125096|25358|OPTSTK|PGEL|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|3555|9865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC510CE|0|2|0|0||E|N|N|N|P|N|||6710|N
125097|25358|OPTSTK|PGEL|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|1360|5360|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC510PE|0|2|0|0||E|N|N|N|P|N|||3360|N
125098|25358|OPTSTK|PGEL|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|2810|8510|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC530CE|0|2|0|0||E|N|N|N|P|N|||5660|N
125099|25358|OPTSTK|PGEL|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|2290|6290|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC530PE|0|2|0|0||E|N|N|N|P|N|||4290|N
125100|25358|OPTSTK|PGEL|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|2185|7285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC550CE|0|2|0|0||E|N|N|N|P|N|||4735|N
125101|25358|OPTSTK|PGEL|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|3060|7630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC550PE|0|2|0|0||E|N|N|N|P|N|||5345|N
125102|25358|OPTSTK|PGEL|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|1680|6190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC570CE|0|2|0|0||E|N|N|N|P|N|||3935|N
125103|25358|OPTSTK|PGEL|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|3945|9105|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC570PE|0|2|0|0||E|N|N|N|P|N|||6525|N
125104|25358|OPTSTK|PGEL|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|1250|5250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC590CE|0|2|0|0||E|N|N|N|P|N|||3250|N
125105|25358|OPTSTK|PGEL|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|4955|10675|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC590PE|0|2|0|0||E|N|N|N|P|N|||7815|N
125106|25358|OPTSTK|PGEL|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|665|4665|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC610CE|0|2|0|0||E|N|N|N|P|N|||2665|N
125121|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC86CE|0|2|0|0||E|N|N|N|P|N|||96|N
125122|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3268|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC86PE|0|2|0|0||E|N|N|N|P|N|||1268|N
125123|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC88CE|0|2|0|0||E|N|N|N|P|N|||22|N
125124|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3442|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC88PE|0|2|0|0||E|N|N|N|P|N|||1442|N
125126|25358|OPTSTK|PGEL|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|6090|12330|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC610PE|0|2|0|0||E|N|N|N|P|N|||9210|N
125127|25358|OPTSTK|PGEL|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|175|4175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC630CE|0|2|0|0||E|N|N|N|P|N|||2175|N
125128|25358|OPTSTK|PGEL|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|7335|14065|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC630PE|0|2|0|0||E|N|N|N|P|N|||10700|N
125129|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC90CE|0|2|0|0||E|N|N|N|P|N|||53|N
125130|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3621|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1621|N
125131|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC92CE|0|2|0|0||E|N|N|N|P|N|||39|N
125132|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3804|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC92PE|0|2|0|0||E|N|N|N|P|N|||1804|N
125133|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC94CE|0|2|0|0||E|N|N|N|P|N|||28|N
125134|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|3992|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC94PE|0|2|0|0||E|N|N|N|P|N|||1992|N
125135|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC96CE|0|2|0|0||E|N|N|N|P|N|||20|N
125136|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC96PE|0|2|0|0||E|N|N|N|P|N|||2165|N
125137|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC98CE|0|2|0|0||E|N|N|N|P|N|||14|N
125138|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|374|4374|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC98PE|0|2|0|0||E|N|N|N|P|N|||2374|N
125139|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC100CE|0|2|0|0||E|N|N|N|P|N|||10|N
125140|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|567|4567|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC100PE|0|2|0|0||E|N|N|N|P|N|||2567|N
125141|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC102CE|0|2|0|0||E|N|N|N|P|N|||7|N
125142|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|762|4762|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC102PE|0|2|0|0||E|N|N|N|P|N|||2762|N
125143|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC104CE|0|2|0|0||E|N|N|N|P|N|||5|N
125144|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|958|4958|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC104PE|0|2|0|0||E|N|N|N|P|N|||2958|N
125145|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC108CE|0|2|0|0||E|N|N|N|P|N|||2|N
125146|11184|OPTSTK|IDFCFIRSTB|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1475193600|0|0|0|0|0|1351|5351|0|0|0|1477759844|1482969600|1483021800|15|1|            |IDFCFIRSTB26DEC108PE|0|2|0|0||E|N|N|N|P|N|||3351|N
125151|25358|OPTSTK|PGEL|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477758964|1482969600|1483021800|15|1|            |PGEL26DEC650CE|0|2|0|0||E|N|N|N|P|N|||1765|N
125152|25358|OPTSTK|PGEL|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|8690|15850|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC650PE|0|2|0|0||E|N|N|N|P|N|||12270|N
125153|25358|OPTSTK|PGEL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2645|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC740CE|0|2|0|0||E|N|N|N|P|N|||645|N
125154|25358|OPTSTK|PGEL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|15775|24335|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC740PE|0|2|0|0||E|N|N|N|P|N|||20055|N
125155|25358|OPTSTK|PGEL|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|21465|31075|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||26270|N
125156|25358|OPTSTK|PGEL|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758964|1485302400|1485354600|15|1|            |PGEL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||35|N
125157|25358|OPTSTK|PGEL|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|17690|27160|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||22425|N
125158|25358|OPTSTK|PGEL|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||130|N
125162|20302|OPTSTK|PRESTIGE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|46600|65960|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||56280|N
125163|20302|OPTSTK|PRESTIGE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PRESTIGE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
125164|20302|OPTSTK|PRESTIGE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|38635|57995|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||48315|N
125165|20302|OPTSTK|PRESTIGE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PRESTIGE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125166|20302|OPTSTK|PRESTIGE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|30690|50020|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||40355|N
125167|20302|OPTSTK|PRESTIGE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
125168|20302|OPTSTK|PRESTIGE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|22855|42025|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||32440|N
125169|20302|OPTSTK|PRESTIGE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
125170|20302|OPTSTK|PRESTIGE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|19065|38005|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||28535|N
125171|20302|OPTSTK|PRESTIGE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||140|N
125172|20302|OPTSTK|PRESTIGE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|15455|33975|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||24715|N
125173|20302|OPTSTK|PRESTIGE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||270|N
125174|20302|OPTSTK|PRESTIGE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|12095|29955|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||21025|N
125175|20302|OPTSTK|PRESTIGE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||440|N
125176|20302|OPTSTK|PRESTIGE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|7490|24380|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15935|N
125177|20302|OPTSTK|PRESTIGE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||715|N
125178|20302|OPTSTK|PRESTIGE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6490|22100|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||14295|N
125179|20302|OPTSTK|PRESTIGE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1215|N
125180|20302|OPTSTK|PRESTIGE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|3380|17420|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10400|N
125183|20302|OPTSTK|PRESTIGE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|4660|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||2000|N
125184|20302|OPTSTK|PRESTIGE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1190|13440|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||7315|N
125185|20302|OPTSTK|PRESTIGE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|6740|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||3185|N
125186|20302|OPTSTK|PRESTIGE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|55|10415|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5235|N
125187|20302|OPTSTK|PRESTIGE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|365|9365|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||4865|N
125188|20302|OPTSTK|PRESTIGE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|7725|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3485|N
125189|20302|OPTSTK|PRESTIGE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|2950|13830|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||8390|N
125190|20302|OPTSTK|PRESTIGE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|5600|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2245|N
125191|20302|OPTSTK|PRESTIGE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|4655|17305|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||10980|N
125192|20302|OPTSTK|PRESTIGE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1345|N
125193|20302|OPTSTK|PRESTIGE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6795|21015|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||13905|N
125194|20302|OPTSTK|PRESTIGE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||885|N
125195|20302|OPTSTK|PRESTIGE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|9325|24865|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||17095|N
125196|20302|OPTSTK|PRESTIGE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||550|N
125197|20302|OPTSTK|PRESTIGE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|12205|28825|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||20515|N
125198|20302|OPTSTK|PRESTIGE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||360|N
125199|20302|OPTSTK|PRESTIGE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|15385|32825|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||24105|N
125200|20302|OPTSTK|PRESTIGE|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||460|N
125201|20302|OPTSTK|PRESTIGE|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|18790|36850|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||27820|N
125202|20302|OPTSTK|PRESTIGE|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||285|N
125203|20302|OPTSTK|PRESTIGE|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|22380|40880|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||31630|N
125204|20302|OPTSTK|PRESTIGE|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||175|N
125205|20302|OPTSTK|PRESTIGE|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|26095|44905|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||35500|N
125206|20302|OPTSTK|PRESTIGE|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||105|N
125207|20302|OPTSTK|PRESTIGE|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|29905|48915|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||39410|N
125208|20302|OPTSTK|PRESTIGE|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||60|N
125209|20302|OPTSTK|PRESTIGE|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|33780|52930|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||43355|N
125210|20302|OPTSTK|PRESTIGE|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||35|N
125211|20302|OPTSTK|PRESTIGE|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|37695|56925|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||47310|N
125212|20302|OPTSTK|PRESTIGE|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
125213|20302|OPTSTK|PRESTIGE|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|41635|60925|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||51280|N
125214|20302|OPTSTK|PRESTIGE|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
125215|20302|OPTSTK|PRESTIGE|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|45595|64915|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||55255|N
125225|25358|OPTSTK|PGEL|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|14150|23310|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||18730|N
125238|25358|OPTSTK|PGEL|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||370|N
125239|25358|OPTSTK|PGEL|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|12505|21435|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN380CE|0|2|0|0||E|N|N|N|P|N|||16970|N
125240|25358|OPTSTK|PGEL|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN380PE|0|2|0|0||E|N|N|N|P|N|||580|N
125241|25358|OPTSTK|PGEL|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|10960|19610|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN400CE|0|2|0|0||E|N|N|N|P|N|||15285|N
125244|25358|OPTSTK|PGEL|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN400PE|0|2|0|0||E|N|N|N|P|N|||865|N
125245|25358|OPTSTK|PGEL|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|9530|17840|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN420CE|0|2|0|0||E|N|N|N|P|N|||13685|N
125303|10990|OPTSTK|RADICO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|119035|170375|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||144705|N
125304|10990|OPTSTK|RADICO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RADICO26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125305|10990|OPTSTK|RADICO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|99130|150460|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||124795|N
125306|10990|OPTSTK|RADICO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125307|10990|OPTSTK|RADICO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|79290|130520|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||104905|N
125308|10990|OPTSTK|RADICO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||30|N
125309|10990|OPTSTK|RADICO|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|59775|110515|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||85145|N
125310|10990|OPTSTK|RADICO|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||545|N
125311|10990|OPTSTK|RADICO|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|50345|100465|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||75405|N
125312|10990|OPTSTK|RADICO|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||700|N
125313|10990|OPTSTK|RADICO|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|41335|90395|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||65865|N
125314|10990|OPTSTK|RADICO|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1090|N
125315|10990|OPTSTK|RADICO|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|32920|80340|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||56630|N
125316|10990|OPTSTK|RADICO|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||1380|N
125317|10990|OPTSTK|RADICO|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|25285|70375|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||47830|N
125318|10990|OPTSTK|RADICO|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5095|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||1965|N
125319|10990|OPTSTK|RADICO|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11195|53205|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||32200|N
125320|10990|OPTSTK|RADICO|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|7690|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||3025|N
125321|10990|OPTSTK|RADICO|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13010|51240|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||32125|N
125322|10990|OPTSTK|RADICO|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|11245|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||4690|N
125323|10990|OPTSTK|RADICO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4570|38480|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||21525|N
125324|10990|OPTSTK|RADICO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|16035|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||7315|N
125325|10990|OPTSTK|RADICO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1400|30640|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||16020|N
125328|10990|OPTSTK|RADICO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|21915|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||10865|N
125329|10990|OPTSTK|RADICO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|23245|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||11000|N
125330|10990|OPTSTK|RADICO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2570|29420|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||15995|N
125331|10990|OPTSTK|RADICO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|17400|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||7445|N
125332|10990|OPTSTK|RADICO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|6900|38340|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||22620|N
125333|10990|OPTSTK|RADICO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|12700|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||4850|N
125334|10990|OPTSTK|RADICO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|19255|54895|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||37075|N
125335|10990|OPTSTK|RADICO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|9060|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||3050|N
125338|10990|OPTSTK|RADICO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20450|59770|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||40110|N
125339|10990|OPTSTK|RADICO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|6450|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||1980|N
125340|10990|OPTSTK|RADICO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|27110|69520|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||48315|N
125341|10990|OPTSTK|RADICO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4590|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||1365|N
125342|10990|OPTSTK|RADICO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|34565|79455|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||57010|N
125343|10990|OPTSTK|RADICO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||1000|N
125344|10990|OPTSTK|RADICO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|42675|89485|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||66080|N
125345|10990|OPTSTK|RADICO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||685|N
125348|10990|OPTSTK|RADICO|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|51305|99555|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||75430|N
125349|10990|OPTSTK|RADICO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||300|N
125350|10990|OPTSTK|RADICO|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|60345|109625|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||84985|N
125351|10990|OPTSTK|RADICO|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||415|N
125354|10990|OPTSTK|RADICO|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|69680|119680|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||94680|N
125355|10990|OPTSTK|RADICO|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||225|N
125356|10990|OPTSTK|RADICO|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|79230|129720|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||104475|N
125357|10990|OPTSTK|RADICO|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||150|N
125367|10990|OPTSTK|RADICO|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|88925|139735|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||114330|N
125368|10990|OPTSTK|RADICO|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||85|N
125369|10990|OPTSTK|RADICO|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|98715|149735|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||124225|N
125373|10990|OPTSTK|RADICO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||50|N
125374|10990|OPTSTK|RADICO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|108570|159720|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||134145|N
125379|10990|OPTSTK|RADICO|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||30|N
125380|10990|OPTSTK|RADICO|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|118465|169695|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||144080|N
125381|10990|OPTSTK|RADICO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||15|N
125382|10990|OPTSTK|RADICO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|128385|179665|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||154025|N
125383|10990|OPTSTK|RADICO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RADICO26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125394|10990|OPTSTK|RADICO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|148260|199590|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||173925|N
125395|10990|OPTSTK|RADICO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RADICO26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125396|10990|OPTSTK|RADICO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|168170|219510|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||193840|N
125400|25358|OPTSTK|PGEL|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|3240|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN420PE|0|2|0|0||E|N|N|N|P|N|||1240|N
125408|25358|OPTSTK|PGEL|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|8225|16145|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN440CE|0|2|0|0||E|N|N|N|P|N|||12185|N
125411|25358|OPTSTK|PGEL|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|3710|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN440PE|0|2|0|0||E|N|N|N|P|N|||1710|N
125412|25358|OPTSTK|PGEL|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|7045|14535|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN460CE|0|2|0|0||E|N|N|N|P|N|||10790|N
125413|25358|OPTSTK|PGEL|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|280|4280|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN460PE|0|2|0|0||E|N|N|N|P|N|||2280|N
125414|25358|OPTSTK|PGEL|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5990|13010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||9500|N
125415|25358|OPTSTK|PGEL|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|960|4960|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||2960|N
125416|25358|OPTSTK|PGEL|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5055|11585|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN500CE|0|2|0|0||E|N|N|N|P|N|||8320|N
125417|25358|OPTSTK|PGEL|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|1755|5755|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN500PE|0|2|0|0||E|N|N|N|P|N|||3755|N
125418|25358|OPTSTK|PGEL|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|4240|10270|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN520CE|0|2|0|0||E|N|N|N|P|N|||7255|N
125419|25358|OPTSTK|PGEL|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|2655|6655|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN520PE|0|2|0|0||E|N|N|N|P|N|||4655|N
125420|25358|OPTSTK|PGEL|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|3530|9060|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN540CE|0|2|0|0||E|N|N|N|P|N|||6295|N
125421|25358|OPTSTK|PGEL|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|3595|7735|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN540PE|0|2|0|0||E|N|N|N|P|N|||5665|N
125422|25358|OPTSTK|PGEL|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|2915|7955|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||5435|N
125423|25358|OPTSTK|PGEL|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|4465|9095|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||6780|N
125424|25358|OPTSTK|PGEL|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|2400|6950|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN580CE|0|2|0|0||E|N|N|N|P|N|||4675|N
125425|25358|OPTSTK|PGEL|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5435|10545|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN580PE|0|2|0|0||E|N|N|N|P|N|||7990|N
125426|25358|OPTSTK|PGEL|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|1960|6050|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN600CE|0|2|0|0||E|N|N|N|P|N|||4005|N
125427|25358|OPTSTK|PGEL|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|6505|12075|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN600PE|0|2|0|0||E|N|N|N|P|N|||9290|N
125428|25358|OPTSTK|PGEL|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|1420|5420|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN620CE|0|2|0|0||E|N|N|N|P|N|||3420|N
125442|25358|OPTSTK|PGEL|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|7670|13680|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN620PE|0|2|0|0||E|N|N|N|P|N|||10675|N
125443|25358|OPTSTK|PGEL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|915|4915|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||2915|N
125444|25358|OPTSTK|PGEL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|8925|15345|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||12135|N
125445|25358|OPTSTK|PGEL|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN660CE|0|2|0|0||E|N|N|N|P|N|||2475|N
125446|25358|OPTSTK|PGEL|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|10270|17060|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN660PE|0|2|0|0||E|N|N|N|P|N|||13665|N
125447|25358|OPTSTK|PGEL|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|95|4095|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN680CE|0|2|0|0||E|N|N|N|P|N|||2095|N
125448|25358|OPTSTK|PGEL|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|11685|18825|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN680PE|0|2|0|0||E|N|N|N|P|N|||15255|N
125449|25358|OPTSTK|PGEL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|3490|0|0|0|1477758964|1485302400|1485354600|15|1|            |PGEL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||1490|N
125450|25358|OPTSTK|PGEL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|14720|22460|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||18590|N
125451|25358|OPTSTK|PGEL|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|5|3050|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN760CE|0|2|0|0||E|N|N|N|P|N|||1050|N
125452|25358|OPTSTK|PGEL|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|950|950|5|2.867571E+08|3.800100E+04|0|1477612800|0|0|0|0|0|17985|26195|0|0|0|1477759848|1485302400|1485354600|15|1|            |PGEL27JAN760PE|0|2|0|0||E|N|N|N|P|N|||22090|N
125453|14552|OPTSTK|PHOENIXLTD|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|78840|101400|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||90120|N
125454|14552|OPTSTK|PHOENIXLTD|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
125455|14552|OPTSTK|PHOENIXLTD|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|49270|71710|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||60490|N
125456|14552|OPTSTK|PHOENIXLTD|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||60|N
125457|14552|OPTSTK|PHOENIXLTD|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|45400|67750|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||56575|N
125458|14552|OPTSTK|PHOENIXLTD|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||105|N
125459|14552|OPTSTK|PHOENIXLTD|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|41585|63795|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||52690|N
125460|14552|OPTSTK|PHOENIXLTD|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||175|N
125461|14552|OPTSTK|PHOENIXLTD|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|37835|59855|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||48845|N
125462|14552|OPTSTK|PHOENIXLTD|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||285|N
125463|14552|OPTSTK|PHOENIXLTD|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|34175|55925|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||45050|N
125464|14552|OPTSTK|PHOENIXLTD|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||450|N
125465|14552|OPTSTK|PHOENIXLTD|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|30635|52025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||41330|N
125466|14552|OPTSTK|PHOENIXLTD|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||690|N
125467|14552|OPTSTK|PHOENIXLTD|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|27235|48165|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||37700|N
125468|14552|OPTSTK|PHOENIXLTD|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||1015|N
125469|14552|OPTSTK|PHOENIXLTD|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|24000|44360|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||34180|N
125470|14552|OPTSTK|PHOENIXLTD|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3455|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1455|N
125471|14552|OPTSTK|PHOENIXLTD|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|20955|40625|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||30790|N
125472|14552|OPTSTK|PHOENIXLTD|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|25|4025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||2025|N
125473|14552|OPTSTK|PHOENIXLTD|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|18125|36985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||27555|N
125474|14552|OPTSTK|PHOENIXLTD|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|745|4745|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||2745|N
125475|14552|OPTSTK|PHOENIXLTD|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|15520|33470|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||24495|N
125476|14552|OPTSTK|PHOENIXLTD|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1330|5950|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||3640|N
125477|14552|OPTSTK|PHOENIXLTD|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|13160|30090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||21625|N
125478|14552|OPTSTK|PHOENIXLTD|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1915|7545|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||4730|N
125479|14552|OPTSTK|PHOENIXLTD|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|11025|26865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||18945|N
125480|14552|OPTSTK|PHOENIXLTD|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2645|9375|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||6010|N
125484|14552|OPTSTK|PHOENIXLTD|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|9145|23825|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||16485|N
125485|14552|OPTSTK|PHOENIXLTD|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3565|11445|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||7505|N
125489|14552|OPTSTK|PHOENIXLTD|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|7495|20985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||14240|N
125491|14552|OPTSTK|PHOENIXLTD|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4680|13760|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||9220|N
125492|14552|OPTSTK|PHOENIXLTD|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|6075|18355|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||12215|N
125493|14552|OPTSTK|PHOENIXLTD|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|6010|16300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||11155|N
125494|14552|OPTSTK|PHOENIXLTD|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4865|15935|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||10400|N
125495|14552|OPTSTK|PHOENIXLTD|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|7555|19045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||13300|N
125496|14552|OPTSTK|PHOENIXLTD|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3850|13740|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||8795|N
125497|14552|OPTSTK|PHOENIXLTD|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|9315|21985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||15650|N
125498|14552|OPTSTK|PHOENIXLTD|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3005|11765|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||7385|N
125499|14552|OPTSTK|PHOENIXLTD|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|11295|25105|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||18200|N
125500|14552|OPTSTK|PHOENIXLTD|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2315|10005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||6160|N
125501|14552|OPTSTK|PHOENIXLTD|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|13490|28370|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||20930|N
125502|14552|OPTSTK|PHOENIXLTD|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1765|8455|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5110|N
125503|14552|OPTSTK|PHOENIXLTD|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|15900|31780|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||23840|N
125504|14552|OPTSTK|PHOENIXLTD|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1325|7095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||4210|N
125505|14552|OPTSTK|PHOENIXLTD|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|18500|35300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||26900|N
125506|14552|OPTSTK|PHOENIXLTD|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|970|5910|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||3440|N
125507|14552|OPTSTK|PHOENIXLTD|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|21270|38900|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||30085|N
125508|14552|OPTSTK|PHOENIXLTD|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|700|4890|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||2795|N
125509|14552|OPTSTK|PHOENIXLTD|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|24210|42590|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||33400|N
125510|14552|OPTSTK|PHOENIXLTD|XX||1483021800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|260|4260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||2260|N
125513|14552|OPTSTK|PHOENIXLTD|XX||1483021800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|27300|46340|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||36820|N
125514|14552|OPTSTK|PHOENIXLTD|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3815|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||1815|N
125528|14552|OPTSTK|PHOENIXLTD|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|30525|50145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||40335|N
125531|14552|OPTSTK|PHOENIXLTD|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||1450|N
125532|14552|OPTSTK|PHOENIXLTD|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|33870|53990|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||43930|N
125543|14552|OPTSTK|PHOENIXLTD|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||495|N
125547|14552|OPTSTK|PHOENIXLTD|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|49985|71585|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||60785|N
125548|14552|OPTSTK|PHOENIXLTD|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||295|N
125549|18391|OPTSTK|RBLBANK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11820|16550|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||14185|N
125550|18391|OPTSTK|RBLBANK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RBLBANK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125551|18391|OPTSTK|RBLBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9830|14560|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV240CE|0|2|0|0||E|N|N|N|P|N|||12195|N
125552|18391|OPTSTK|RBLBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RBLBANK26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125553|18391|OPTSTK|RBLBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7845|12565|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||10205|N
125554|18391|OPTSTK|RBLBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RBLBANK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125555|18391|OPTSTK|RBLBANK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6855|11565|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV270CE|0|2|0|0||E|N|N|N|P|N|||9210|N
125556|18391|OPTSTK|RBLBANK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
125557|18391|OPTSTK|RBLBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5880|10570|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV280CE|0|2|0|0||E|N|N|N|P|N|||8225|N
125558|18391|OPTSTK|RBLBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV280PE|0|2|0|0||E|N|N|N|P|N|||10|N
125559|18391|OPTSTK|RBLBANK|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4925|9565|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV290CE|0|2|0|0||E|N|N|N|P|N|||7245|N
125560|18391|OPTSTK|RBLBANK|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV290PE|0|2|0|0||E|N|N|N|P|N|||30|N
125561|18391|OPTSTK|RBLBANK|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4005|8555|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV300CE|0|2|0|0||E|N|N|N|P|N|||6280|N
125562|18391|OPTSTK|RBLBANK|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV300PE|0|2|0|0||E|N|N|N|P|N|||50|N
125563|18391|OPTSTK|RBLBANK|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3145|7555|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV310CE|0|2|0|0||E|N|N|N|P|N|||5350|N
125564|18391|OPTSTK|RBLBANK|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV310PE|0|2|0|0||E|N|N|N|P|N|||80|N
125565|18391|OPTSTK|RBLBANK|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2375|6555|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV320CE|0|2|0|0||E|N|N|N|P|N|||4465|N
125566|18391|OPTSTK|RBLBANK|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV320PE|0|2|0|0||E|N|N|N|P|N|||105|N
125567|18391|OPTSTK|RBLBANK|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1280|5280|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV330CE|0|2|0|0||E|N|N|N|P|N|||3280|N
125568|18391|OPTSTK|RBLBANK|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV330PE|0|2|0|0||E|N|N|N|P|N|||180|N
125569|18391|OPTSTK|RBLBANK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|415|4415|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV340CE|0|2|0|0||E|N|N|N|P|N|||2415|N
125570|18391|OPTSTK|RBLBANK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV340PE|0|2|0|0||E|N|N|N|P|N|||320|N
125571|18391|OPTSTK|RBLBANK|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1670|N
125572|18391|OPTSTK|RBLBANK|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV350PE|0|2|0|0||E|N|N|N|P|N|||540|N
125573|18391|OPTSTK|RBLBANK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1040|N
125574|18391|OPTSTK|RBLBANK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV360PE|0|2|0|0||E|N|N|N|P|N|||925|N
125575|18391|OPTSTK|RBLBANK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV370CE|0|2|0|0||E|N|N|N|P|N|||610|N
125576|18391|OPTSTK|RBLBANK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1470|N
125577|18391|OPTSTK|RBLBANK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV380CE|0|2|0|0||E|N|N|N|P|N|||340|N
125578|18391|OPTSTK|RBLBANK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV380PE|0|2|0|0||E|N|N|N|P|N|||2155|N
125579|18391|OPTSTK|RBLBANK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV390CE|0|2|0|0||E|N|N|N|P|N|||190|N
125580|18391|OPTSTK|RBLBANK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1360|5360|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV390PE|0|2|0|0||E|N|N|N|P|N|||3360|N
125587|18391|OPTSTK|RBLBANK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||115|N
125588|18391|OPTSTK|RBLBANK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1930|5930|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||3930|N
125589|14552|OPTSTK|PHOENIXLTD|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|57530|79480|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||68505|N
125590|14552|OPTSTK|PHOENIXLTD|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||230|N
125591|14552|OPTSTK|PHOENIXLTD|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|61355|83435|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||72395|N
125594|14552|OPTSTK|PHOENIXLTD|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|67550|90080|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||78815|N
125595|14552|OPTSTK|PHOENIXLTD|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
125596|14552|OPTSTK|PHOENIXLTD|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|59750|82200|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||70975|N
125597|14552|OPTSTK|PHOENIXLTD|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
125598|14552|OPTSTK|PHOENIXLTD|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|55890|78270|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||67080|N
125599|14552|OPTSTK|PHOENIXLTD|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||100|N
125600|14552|OPTSTK|PHOENIXLTD|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|52055|74345|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||63200|N
125601|14552|OPTSTK|PHOENIXLTD|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||165|N
125602|14552|OPTSTK|PHOENIXLTD|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|48285|70425|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||59355|N
125603|18391|OPTSTK|RBLBANK|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV410CE|0|2|0|0||E|N|N|N|P|N|||70|N
125604|18391|OPTSTK|RBLBANK|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2975|7035|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV410PE|0|2|0|0||E|N|N|N|P|N|||5005|N
125605|18391|OPTSTK|RBLBANK|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV420CE|0|2|0|0||E|N|N|N|P|N|||45|N
125606|18391|OPTSTK|RBLBANK|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3765|8035|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5900|N
125607|18391|OPTSTK|RBLBANK|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV430CE|0|2|0|0||E|N|N|N|P|N|||35|N
125608|18391|OPTSTK|RBLBANK|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4590|9010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV430PE|0|2|0|0||E|N|N|N|P|N|||6800|N
125609|18391|OPTSTK|RBLBANK|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758964|1479859200|1479911400|15|1|            |RBLBANK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||20|N
125610|18391|OPTSTK|RBLBANK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5525|10055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||7790|N
125611|18391|OPTSTK|RBLBANK|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV450CE|0|2|0|0||E|N|N|N|P|N|||15|N
125612|18391|OPTSTK|RBLBANK|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6500|11100|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV450PE|0|2|0|0||E|N|N|N|P|N|||8800|N
125613|18391|OPTSTK|RBLBANK|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||15|N
125614|18391|OPTSTK|RBLBANK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7410|12060|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||9735|N
125615|18391|OPTSTK|RBLBANK|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV470CE|0|2|0|0||E|N|N|N|P|N|||15|N
125616|18391|OPTSTK|RBLBANK|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|8385|13065|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV470PE|0|2|0|0||E|N|N|N|P|N|||10725|N
125617|18391|OPTSTK|RBLBANK|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||15|N
125618|18391|OPTSTK|RBLBANK|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9365|14065|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||11715|N
125619|18391|OPTSTK|RBLBANK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RBLBANK26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
125620|18391|OPTSTK|RBLBANK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10350|15060|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV490PE|0|2|0|0||E|N|N|N|P|N|||12705|N
125621|18391|OPTSTK|RBLBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RBLBANK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
125622|18391|OPTSTK|RBLBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11340|16060|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||13700|N
125623|18391|OPTSTK|RBLBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RBLBANK26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
125624|18391|OPTSTK|RBLBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|13325|18055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV520PE|0|2|0|0||E|N|N|N|P|N|||15690|N
125633|14552|OPTSTK|PHOENIXLTD|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||260|N
125634|14552|OPTSTK|PHOENIXLTD|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|44575|66525|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||55550|N
125671|14552|OPTSTK|PHOENIXLTD|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||395|N
125672|14552|OPTSTK|PHOENIXLTD|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|40950|62650|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||51800|N
125673|14552|OPTSTK|PHOENIXLTD|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||585|N
125674|14552|OPTSTK|PHOENIXLTD|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|37425|58815|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||48120|N
125675|14552|OPTSTK|PHOENIXLTD|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||840|N
125676|14552|OPTSTK|PHOENIXLTD|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|34020|55010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||44515|N
125677|14552|OPTSTK|PHOENIXLTD|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1180|N
125678|14552|OPTSTK|PHOENIXLTD|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|30750|51270|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||41010|N
125683|14552|OPTSTK|PHOENIXLTD|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3615|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1615|N
125684|14552|OPTSTK|PHOENIXLTD|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|27640|47600|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||37620|N
125685|14552|OPTSTK|PHOENIXLTD|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|160|4160|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||2160|N
125686|14552|OPTSTK|PHOENIXLTD|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|24690|44010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||34350|N
125687|14552|OPTSTK|PHOENIXLTD|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|835|4835|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||2835|N
125688|14552|OPTSTK|PHOENIXLTD|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|21925|40525|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||31225|N
125689|15355|OPTSTK|RECLTD|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|11685|15685|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV160CE|0|2|0|0||E|N|N|N|P|N|||13685|N
125696|15355|OPTSTK|RECLTD|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125697|15355|OPTSTK|RECLTD|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9695|13695|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV180CE|0|2|0|0||E|N|N|N|P|N|||11695|N
125700|15355|OPTSTK|RECLTD|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
125701|15355|OPTSTK|RECLTD|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7705|11705|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV200CE|0|2|0|0||E|N|N|N|P|N|||9705|N
125702|15355|OPTSTK|RECLTD|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125703|15355|OPTSTK|RECLTD|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6705|10705|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV210CE|0|2|0|0||E|N|N|N|P|N|||8705|N
125704|15355|OPTSTK|RECLTD|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
125705|15355|OPTSTK|RECLTD|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5710|9710|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV220CE|0|2|0|0||E|N|N|N|P|N|||7710|N
125706|15355|OPTSTK|RECLTD|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125707|15355|OPTSTK|RECLTD|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4720|8720|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV230CE|0|2|0|0||E|N|N|N|P|N|||6720|N
125708|15355|OPTSTK|RECLTD|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
125709|15355|OPTSTK|RECLTD|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3735|7735|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV240CE|0|2|0|0||E|N|N|N|P|N|||5735|N
125710|15355|OPTSTK|RECLTD|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV240PE|0|2|0|0||E|N|N|N|P|N|||20|N
125711|15355|OPTSTK|RECLTD|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2200|6200|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV250CE|0|2|0|0||E|N|N|N|P|N|||4200|N
125714|15355|OPTSTK|RECLTD|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV250PE|0|2|0|0||E|N|N|N|P|N|||40|N
125715|15355|OPTSTK|RECLTD|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1565|5565|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV260CE|0|2|0|0||E|N|N|N|P|N|||3565|N
125716|15355|OPTSTK|RECLTD|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV260PE|0|2|0|0||E|N|N|N|P|N|||60|N
125717|15355|OPTSTK|RECLTD|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|640|4640|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV270CE|0|2|0|0||E|N|N|N|P|N|||2640|N
125718|15355|OPTSTK|RECLTD|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV270PE|0|2|0|0||E|N|N|N|P|N|||120|N
125719|15355|OPTSTK|RECLTD|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV280CE|0|2|0|0||E|N|N|N|P|N|||1720|N
125720|15355|OPTSTK|RECLTD|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV280PE|0|2|0|0||E|N|N|N|P|N|||260|N
125721|15355|OPTSTK|RECLTD|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV290CE|0|2|0|0||E|N|N|N|P|N|||1040|N
125722|15355|OPTSTK|RECLTD|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV290PE|0|2|0|0||E|N|N|N|P|N|||535|N
125723|15355|OPTSTK|RECLTD|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV300CE|0|2|0|0||E|N|N|N|P|N|||530|N
125724|15355|OPTSTK|RECLTD|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV300PE|0|2|0|0||E|N|N|N|P|N|||1025|N
125725|15355|OPTSTK|RECLTD|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV310CE|0|2|0|0||E|N|N|N|P|N|||245|N
125726|15355|OPTSTK|RECLTD|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV310PE|0|2|0|0||E|N|N|N|P|N|||1725|N
125727|15355|OPTSTK|RECLTD|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV320CE|0|2|0|0||E|N|N|N|P|N|||105|N
125730|15355|OPTSTK|RECLTD|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|540|4540|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV320PE|0|2|0|0||E|N|N|N|P|N|||2540|N
125731|15355|OPTSTK|RECLTD|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV330CE|0|2|0|0||E|N|N|N|P|N|||55|N
125732|15355|OPTSTK|RECLTD|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1600|5600|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV330PE|0|2|0|0||E|N|N|N|P|N|||3600|N
125733|15355|OPTSTK|RECLTD|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV340CE|0|2|0|0||E|N|N|N|P|N|||25|N
125734|15355|OPTSTK|RECLTD|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2600|6600|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV340PE|0|2|0|0||E|N|N|N|P|N|||4600|N
125735|15355|OPTSTK|RECLTD|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV350CE|0|2|0|0||E|N|N|N|P|N|||10|N
125736|15355|OPTSTK|RECLTD|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3490|7490|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5490|N
125737|15355|OPTSTK|RECLTD|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV360CE|0|2|0|0||E|N|N|N|P|N|||10|N
125738|15355|OPTSTK|RECLTD|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4425|8425|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV360PE|0|2|0|0||E|N|N|N|P|N|||6425|N
125739|15355|OPTSTK|RECLTD|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV370CE|0|2|0|0||E|N|N|N|P|N|||15|N
125740|15355|OPTSTK|RECLTD|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5245|9245|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV370PE|0|2|0|0||E|N|N|N|P|N|||7245|N
125741|15355|OPTSTK|RECLTD|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV380CE|0|2|0|0||E|N|N|N|P|N|||10|N
125742|14552|OPTSTK|PHOENIXLTD|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1650|5650|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||3650|N
125743|14552|OPTSTK|PHOENIXLTD|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|19355|37165|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||28260|N
125744|14552|OPTSTK|PHOENIXLTD|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2240|7000|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||4620|N
125745|14552|OPTSTK|PHOENIXLTD|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|16975|33925|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||25450|N
125746|15355|OPTSTK|RECLTD|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6430|10430|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV380PE|0|2|0|0||E|N|N|N|P|N|||8430|N
125747|15355|OPTSTK|RECLTD|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
125748|15355|OPTSTK|RECLTD|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7220|11220|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV390PE|0|2|0|0||E|N|N|N|P|N|||9220|N
125749|15355|OPTSTK|RECLTD|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125750|15355|OPTSTK|RECLTD|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|8215|12215|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV400PE|0|2|0|0||E|N|N|N|P|N|||10215|N
125753|15355|OPTSTK|RECLTD|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
125754|15355|OPTSTK|RECLTD|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9210|13210|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV410PE|0|2|0|0||E|N|N|N|P|N|||11210|N
125755|15355|OPTSTK|RECLTD|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
125756|14552|OPTSTK|PHOENIXLTD|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2940|8560|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5750|N
125757|14552|OPTSTK|PHOENIXLTD|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|14790|30820|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||22805|N
125758|14552|OPTSTK|PHOENIXLTD|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3780|10310|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||7045|N
125759|14552|OPTSTK|PHOENIXLTD|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|12810|27890|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||20350|N
125760|14552|OPTSTK|PHOENIXLTD|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4785|12275|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||8530|N
125761|14552|OPTSTK|PHOENIXLTD|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|11025|25115|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||18070|N
125762|15355|OPTSTK|RECLTD|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|10205|14205|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV420PE|0|2|0|0||E|N|N|N|P|N|||12205|N
125763|15355|OPTSTK|RECLTD|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
125764|15355|OPTSTK|RECLTD|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|11200|15200|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV430PE|0|2|0|0||E|N|N|N|P|N|||13200|N
125765|15355|OPTSTK|RECLTD|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RECLTD26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
125766|15355|OPTSTK|RECLTD|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|12200|16200|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV440PE|0|2|0|0||E|N|N|N|P|N|||14200|N
125769|14552|OPTSTK|PHOENIXLTD|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5950|14430|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||10190|N
125770|14552|OPTSTK|PHOENIXLTD|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|9430|22520|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||15975|N
125771|14552|OPTSTK|PHOENIXLTD|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|7295|16775|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||12035|N
125772|14552|OPTSTK|PHOENIXLTD|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|8010|20100|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||14055|N
125773|14552|OPTSTK|PHOENIXLTD|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|8815|19295|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||14055|N
125774|14552|OPTSTK|PHOENIXLTD|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|6770|17860|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||12315|N
125775|14552|OPTSTK|PHOENIXLTD|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|10520|21990|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||16255|N
125776|14552|OPTSTK|PHOENIXLTD|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5680|15800|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||10740|N
125777|14552|OPTSTK|PHOENIXLTD|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|12395|24845|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||18620|N
125778|14552|OPTSTK|PHOENIXLTD|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4735|13915|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||9325|N
125779|14552|OPTSTK|PHOENIXLTD|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|14450|27840|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||21145|N
125780|14552|OPTSTK|PHOENIXLTD|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3925|12205|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||8065|N
125781|14552|OPTSTK|PHOENIXLTD|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|16680|30970|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||23825|N
125782|14552|OPTSTK|PHOENIXLTD|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3235|10655|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||6945|N
125783|14552|OPTSTK|PHOENIXLTD|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|19075|34215|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||26645|N
125784|14552|OPTSTK|PHOENIXLTD|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2655|9275|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5965|N
125785|14552|OPTSTK|PHOENIXLTD|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|21630|37580|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||29605|N
125786|14552|OPTSTK|PHOENIXLTD|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2165|8045|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5105|N
125796|14552|OPTSTK|PHOENIXLTD|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|24335|41025|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||32680|N
125800|14552|OPTSTK|PHOENIXLTD|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1745|6935|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||4340|N
125801|14552|OPTSTK|PHOENIXLTD|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|27165|44545|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||35855|N
125802|14552|OPTSTK|PHOENIXLTD|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1400|5960|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||3680|N
125803|14552|OPTSTK|PHOENIXLTD|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|30135|48145|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||39140|N
125804|14552|OPTSTK|PHOENIXLTD|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1110|5110|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||3110|N
125805|14552|OPTSTK|PHOENIXLTD|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|33215|51805|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||42510|N
125811|14552|OPTSTK|PHOENIXLTD|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|620|4620|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||2620|N
125812|14552|OPTSTK|PHOENIXLTD|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|36410|55510|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||45960|N
125814|14552|OPTSTK|PHOENIXLTD|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|200|4200|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||2200|N
125815|14552|OPTSTK|PHOENIXLTD|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|39700|59260|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||49480|N
125818|14552|OPTSTK|PHOENIXLTD|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||1540|N
125819|14552|OPTSTK|PHOENIXLTD|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|46525|66865|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||56695|N
125820|14552|OPTSTK|PHOENIXLTD|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3060|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||1060|N
125821|14552|OPTSTK|PHOENIXLTD|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|3.576779E+08|1.400100E+04|0|1477612800|0|0|0|0|0|53630|74570|0|0|0|1477759848|1485302400|1485354600|15|1|            |PHOENIXLTD27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||64100|N
125822|2664|OPTSTK|PIDILITIND|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|64525|76495|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV720CE|0|2|0|0||E|N|N|N|P|N|||70510|N
125872|2664|OPTSTK|PIDILITIND|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |PIDILITIND26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
125873|2664|OPTSTK|PIDILITIND|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|61010|72980|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC760CE|0|2|0|0||E|N|N|N|P|N|||66995|N
125874|220|OPTSTK|IEX|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2362|6362|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV62CE|0|2|0|0||E|N|N|N|P|N|||4362|N
125875|220|OPTSTK|IEX|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IEX26NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
125876|220|OPTSTK|IEX|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2163|6163|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV64CE|0|2|0|0||E|N|N|N|P|N|||4163|N
125877|220|OPTSTK|IEX|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IEX26NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
125878|220|OPTSTK|IEX|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1963|5963|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV66CE|0|2|0|0||E|N|N|N|P|N|||3963|N
125879|220|OPTSTK|IEX|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IEX26NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
125880|220|OPTSTK|IEX|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1764|5764|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV68CE|0|2|0|0||E|N|N|N|P|N|||3764|N
125881|220|OPTSTK|IEX|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IEX26NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
125882|220|OPTSTK|IEX|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1366|5366|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV72CE|0|2|0|0||E|N|N|N|P|N|||3366|N
125883|220|OPTSTK|IEX|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IEX26NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
125884|2664|OPTSTK|PIDILITIND|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PIDILITIND26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125885|2664|OPTSTK|PIDILITIND|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|53095|65065|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC840CE|0|2|0|0||E|N|N|N|P|N|||59080|N
125886|220|OPTSTK|IEX|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1167|5167|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV74CE|0|2|0|0||E|N|N|N|P|N|||3167|N
125887|220|OPTSTK|IEX|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IEX26NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
125888|220|OPTSTK|IEX|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|968|4968|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV76CE|0|2|0|0||E|N|N|N|P|N|||2968|N
125889|220|OPTSTK|IEX|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758964|1479859200|1479911400|15|1|            |IEX26NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
125890|220|OPTSTK|IEX|XX||1479911400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|869|4869|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV77CE|0|2|0|0||E|N|N|N|P|N|||2869|N
125891|220|OPTSTK|IEX|XX||1479911400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV77PE|0|2|0|0||E|N|N|N|P|N|||1|N
125892|220|OPTSTK|IEX|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|770|4770|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV78CE|0|2|0|0||E|N|N|N|P|N|||2770|N
125893|220|OPTSTK|IEX|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
125894|220|OPTSTK|IEX|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|671|4671|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV79CE|0|2|0|0||E|N|N|N|P|N|||2671|N
125895|220|OPTSTK|IEX|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV79PE|0|2|0|0||E|N|N|N|P|N|||2|N
125896|220|OPTSTK|IEX|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|473|4473|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV81CE|0|2|0|0||E|N|N|N|P|N|||2473|N
125897|220|OPTSTK|IEX|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV81PE|0|2|0|0||E|N|N|N|P|N|||3|N
125898|220|OPTSTK|IEX|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV82CE|0|2|0|0||E|N|N|N|P|N|||2375|N
125899|220|OPTSTK|IEX|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV82PE|0|2|0|0||E|N|N|N|P|N|||4|N
125900|220|OPTSTK|IEX|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|277|4277|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV83CE|0|2|0|0||E|N|N|N|P|N|||2277|N
125901|220|OPTSTK|IEX|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV83PE|0|2|0|0||E|N|N|N|P|N|||6|N
125908|220|OPTSTK|IEX|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|179|4179|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV84CE|0|2|0|0||E|N|N|N|P|N|||2179|N
125909|220|OPTSTK|IEX|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV84PE|0|2|0|0||E|N|N|N|P|N|||8|N
125910|220|OPTSTK|IEX|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3986|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV86CE|0|2|0|0||E|N|N|N|P|N|||1986|N
125929|2664|OPTSTK|PIDILITIND|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PIDILITIND26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
125930|2664|OPTSTK|PIDILITIND|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|45180|57150|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC920CE|0|2|0|0||E|N|N|N|P|N|||51165|N
125931|2664|OPTSTK|PIDILITIND|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PIDILITIND26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
125932|2664|OPTSTK|PIDILITIND|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|39245|51215|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC980CE|0|2|0|0||E|N|N|N|P|N|||45230|N
125933|2664|OPTSTK|PIDILITIND|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758964|1482969600|1483021800|15|1|            |PIDILITIND26DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
125934|2664|OPTSTK|PIDILITIND|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|35290|47250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||41270|N
125935|2664|OPTSTK|PIDILITIND|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
125936|2664|OPTSTK|PIDILITIND|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|31350|43290|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||37320|N
125937|2664|OPTSTK|PIDILITIND|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
125938|2664|OPTSTK|PIDILITIND|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|27435|39335|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||33385|N
125939|220|OPTSTK|IEX|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV86PE|0|2|0|0||E|N|N|N|P|N|||29|N
125940|220|OPTSTK|IEX|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3890|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV87CE|0|2|0|0||E|N|N|N|P|N|||1890|N
125941|2664|OPTSTK|PIDILITIND|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||35|N
125942|2664|OPTSTK|PIDILITIND|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|23585|35375|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||29480|N
125943|2664|OPTSTK|PIDILITIND|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||90|N
125944|2664|OPTSTK|PIDILITIND|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|19845|31435|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||25640|N
125945|2664|OPTSTK|PIDILITIND|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||205|N
125946|2664|OPTSTK|PIDILITIND|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|16280|27530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||21905|N
125947|2664|OPTSTK|PIDILITIND|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||430|N
125948|2664|OPTSTK|PIDILITIND|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|12980|23700|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||18340|N
125949|2664|OPTSTK|PIDILITIND|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1150|N
125950|2664|OPTSTK|PIDILITIND|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|10020|20000|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||15010|N
125951|2885|OPTSTK|RELIANCE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|40285|49815|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||45050|N
125952|2885|OPTSTK|RELIANCE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
125953|2885|OPTSTK|RELIANCE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|36305|45835|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||41070|N
125954|2885|OPTSTK|RELIANCE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125955|2885|OPTSTK|RELIANCE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|32320|41850|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||37085|N
125956|2885|OPTSTK|RELIANCE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125957|2885|OPTSTK|RELIANCE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|28340|37870|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||33105|N
125958|2885|OPTSTK|RELIANCE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
125959|2885|OPTSTK|RELIANCE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|24355|33885|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||29120|N
125960|2885|OPTSTK|RELIANCE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
125961|2885|OPTSTK|RELIANCE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|20375|29905|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||25140|N
125962|2885|OPTSTK|RELIANCE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
125963|2885|OPTSTK|RELIANCE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16400|25920|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||21160|N
125964|2885|OPTSTK|RELIANCE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125965|2885|OPTSTK|RELIANCE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14425|23925|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||19175|N
125966|2885|OPTSTK|RELIANCE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||70|N
125967|2885|OPTSTK|RELIANCE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12925|22375|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||17650|N
125968|2885|OPTSTK|RELIANCE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||110|N
125969|2885|OPTSTK|RELIANCE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10970|20330|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||15650|N
125970|2885|OPTSTK|RELIANCE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||150|N
125971|2885|OPTSTK|RELIANCE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8710|17900|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||13305|N
125972|2885|OPTSTK|RELIANCE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||230|N
125973|2885|OPTSTK|RELIANCE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|7455|16375|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||11915|N
125974|2885|OPTSTK|RELIANCE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||345|N
125975|2885|OPTSTK|RELIANCE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5735|14245|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||9990|N
125976|2885|OPTSTK|RELIANCE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||530|N
125977|2885|OPTSTK|RELIANCE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4400|12360|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||8380|N
125978|2885|OPTSTK|RELIANCE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||830|N
125979|2885|OPTSTK|RELIANCE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3150|10400|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||6775|N
125980|2885|OPTSTK|RELIANCE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1185|N
125981|2885|OPTSTK|RELIANCE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2120|8530|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5325|N
125982|2885|OPTSTK|RELIANCE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1720|N
125983|2885|OPTSTK|RELIANCE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1365|6855|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4110|N
125984|2885|OPTSTK|RELIANCE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|490|4540|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2515|N
125985|2885|OPTSTK|RELIANCE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|865|5405|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3135|N
125986|2885|OPTSTK|RELIANCE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1025|6025|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3525|N
125987|2885|OPTSTK|RELIANCE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|385|4385|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2385|N
125988|2885|OPTSTK|RELIANCE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1815|7735|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4775|N
125989|2885|OPTSTK|RELIANCE|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1775|N
125990|2885|OPTSTK|RELIANCE|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2730|9490|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||6110|N
125991|2885|OPTSTK|RELIANCE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1295|N
125992|2885|OPTSTK|RELIANCE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3920|11410|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||7665|N
125993|2885|OPTSTK|RELIANCE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||920|N
125994|2885|OPTSTK|RELIANCE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5245|13325|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||9285|N
125995|2885|OPTSTK|RELIANCE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||645|N
125996|2885|OPTSTK|RELIANCE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6760|15300|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||11030|N
125997|2885|OPTSTK|RELIANCE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||450|N
125998|2885|OPTSTK|RELIANCE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8270|17150|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||12710|N
125999|2885|OPTSTK|RELIANCE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||280|N
126000|2885|OPTSTK|RELIANCE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|9850|18970|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||14410|N
126001|2885|OPTSTK|RELIANCE|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||205|N
126002|2885|OPTSTK|RELIANCE|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|11730|21010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||16370|N
126003|2885|OPTSTK|RELIANCE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||140|N
126004|2885|OPTSTK|RELIANCE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|13440|22820|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||18130|N
126005|220|OPTSTK|IEX|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV87PE|0|2|0|0||E|N|N|N|P|N|||18|N
126006|2885|OPTSTK|RELIANCE|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||100|N
126007|2885|OPTSTK|RELIANCE|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|15970|25420|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||20695|N
126008|2885|OPTSTK|RELIANCE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
126009|2885|OPTSTK|RELIANCE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|17540|27030|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||22285|N
126010|2885|OPTSTK|RELIANCE|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||55|N
126011|2885|OPTSTK|RELIANCE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|19905|29415|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||24660|N
126012|2885|OPTSTK|RELIANCE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
126013|2885|OPTSTK|RELIANCE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|21885|31405|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||26645|N
126014|2885|OPTSTK|RELIANCE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
126015|2885|OPTSTK|RELIANCE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|23870|33400|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||28635|N
126016|2885|OPTSTK|RELIANCE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||45|N
126017|2885|OPTSTK|RELIANCE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|25860|35390|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||30625|N
126018|2885|OPTSTK|RELIANCE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126019|2885|OPTSTK|RELIANCE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|27850|37380|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||32615|N
126020|2885|OPTSTK|RELIANCE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
126021|2885|OPTSTK|RELIANCE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|29305|38845|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||34075|N
126022|2885|OPTSTK|RELIANCE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
126023|2885|OPTSTK|RELIANCE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|31830|41370|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||36600|N
126024|2885|OPTSTK|RELIANCE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
126025|2885|OPTSTK|RELIANCE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|33820|43360|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||38590|N
126026|2885|OPTSTK|RELIANCE|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
126027|2885|OPTSTK|RELIANCE|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|35815|45355|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||40585|N
126028|2885|OPTSTK|RELIANCE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126029|2885|OPTSTK|RELIANCE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|37805|47345|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||42575|N
126030|2885|OPTSTK|RELIANCE|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
126031|2885|OPTSTK|RELIANCE|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|39795|49335|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||44565|N
126032|2885|OPTSTK|RELIANCE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
126033|2885|OPTSTK|RELIANCE|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|41785|51325|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||46555|N
126034|2885|OPTSTK|RELIANCE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758964|1479859200|1479911400|15|1|            |RELIANCE26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
126035|2885|OPTSTK|RELIANCE|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|43780|53320|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||48550|N
126036|2885|OPTSTK|RELIANCE|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |RELIANCE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
126037|2885|OPTSTK|RELIANCE|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|45770|55310|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||50540|N
126038|220|OPTSTK|IEX|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3796|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV88CE|0|2|0|0||E|N|N|N|P|N|||1796|N
126039|220|OPTSTK|IEX|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV88PE|0|2|0|0||E|N|N|N|P|N|||23|N
126040|220|OPTSTK|IEX|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3703|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV89CE|0|2|0|0||E|N|N|N|P|N|||1703|N
126041|220|OPTSTK|IEX|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV89PE|0|2|0|0||E|N|N|N|P|N|||30|N
126044|2664|OPTSTK|PIDILITIND|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1030|N
126045|2664|OPTSTK|PIDILITIND|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6340|15390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||10865|N
126046|2664|OPTSTK|PIDILITIND|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1630|N
126047|2664|OPTSTK|PIDILITIND|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5350|13300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||9325|N
126048|2664|OPTSTK|PIDILITIND|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1670|5690|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||3680|N
126049|2664|OPTSTK|PIDILITIND|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2365|9125|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5745|N
126050|2664|OPTSTK|PIDILITIND|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1565|6775|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||4170|N
126051|2664|OPTSTK|PIDILITIND|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2410|7970|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5190|N
126052|220|OPTSTK|IEX|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3521|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV91CE|0|2|0|0||E|N|N|N|P|N|||1521|N
126053|220|OPTSTK|IEX|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV91PE|0|2|0|0||E|N|N|N|P|N|||50|N
126056|220|OPTSTK|IEX|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3432|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV92CE|0|2|0|0||E|N|N|N|P|N|||1432|N
126059|220|OPTSTK|IEX|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV92PE|0|2|0|0||E|N|N|N|P|N|||58|N
126060|220|OPTSTK|IEX|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3345|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV93CE|0|2|0|0||E|N|N|N|P|N|||1345|N
126089|2664|OPTSTK|PIDILITIND|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4255|10675|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||7465|N
126090|2664|OPTSTK|PIDILITIND|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|295|4705|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2500|N
126091|2664|OPTSTK|PIDILITIND|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5720|13280|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||9500|N
126092|2664|OPTSTK|PIDILITIND|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|590|4590|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2590|N
126093|9552|OPTSTK|RVNL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4652|8652|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||6652|N
126094|9552|OPTSTK|RVNL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |RVNL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
126095|9552|OPTSTK|RVNL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3656|7656|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||5656|N
126096|9552|OPTSTK|RVNL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |RVNL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
126097|9552|OPTSTK|RVNL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2665|6665|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||4665|N
126098|9552|OPTSTK|RVNL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
126099|9552|OPTSTK|RVNL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1689|5689|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||3689|N
126100|9552|OPTSTK|RVNL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||41|N
126101|9552|OPTSTK|RVNL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|761|4761|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||2761|N
126102|9552|OPTSTK|RVNL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||70|N
126103|9552|OPTSTK|RVNL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3929|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1929|N
126104|9552|OPTSTK|RVNL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2162|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||162|N
126105|9552|OPTSTK|RVNL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3138|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||1138|N
126106|9552|OPTSTK|RVNL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2393|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||393|N
126107|9552|OPTSTK|RVNL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2601|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||601|N
126108|9552|OPTSTK|RVNL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2850|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||850|N
126109|9552|OPTSTK|RVNL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2292|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||292|N
126110|9552|OPTSTK|RVNL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3510|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||1510|N
126111|9552|OPTSTK|RVNL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2137|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||137|N
126112|9552|OPTSTK|RVNL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|505|4505|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||2505|N
126113|9552|OPTSTK|RVNL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||66|N
126114|9552|OPTSTK|RVNL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1398|5398|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||3398|N
126115|9552|OPTSTK|RVNL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||27|N
126116|9552|OPTSTK|RVNL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2435|6435|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||4435|N
126117|9552|OPTSTK|RVNL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||16|N
126118|9552|OPTSTK|RVNL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3312|7312|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5312|N
126119|9552|OPTSTK|RVNL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||10|N
126120|9552|OPTSTK|RVNL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4298|8298|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||6298|N
126121|9552|OPTSTK|RVNL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |RVNL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||5|N
126122|9552|OPTSTK|RVNL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5150|9150|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||7150|N
126123|9552|OPTSTK|RVNL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |RVNL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
126124|9552|OPTSTK|RVNL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6285|10285|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||8285|N
126129|2664|OPTSTK|PIDILITIND|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|8480|17080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||12780|N
126130|2664|OPTSTK|PIDILITIND|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1750|N
126131|2664|OPTSTK|PIDILITIND|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|11165|20635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||15900|N
126132|2664|OPTSTK|PIDILITIND|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1155|N
126133|2664|OPTSTK|PIDILITIND|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|14165|24355|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||19260|N
126134|2664|OPTSTK|PIDILITIND|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||740|N
126135|2664|OPTSTK|PIDILITIND|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|17440|28170|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||22805|N
126136|2664|OPTSTK|PIDILITIND|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||465|N
126137|2664|OPTSTK|PIDILITIND|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|20915|32055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||26485|N
126138|2664|OPTSTK|PIDILITIND|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||285|N
126139|2664|OPTSTK|PIDILITIND|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|24550|35980|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||30265|N
126140|2664|OPTSTK|PIDILITIND|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||170|N
126141|2664|OPTSTK|PIDILITIND|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|28295|39925|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||34110|N
126142|2664|OPTSTK|PIDILITIND|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||100|N
126143|220|OPTSTK|IEX|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV93PE|0|2|0|0||E|N|N|N|P|N|||65|N
126144|220|OPTSTK|IEX|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3260|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV94CE|0|2|0|0||E|N|N|N|P|N|||1260|N
126145|2664|OPTSTK|PIDILITIND|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|32115|43875|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||37995|N
126146|2664|OPTSTK|PIDILITIND|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||55|N
126147|2664|OPTSTK|PIDILITIND|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|35990|47830|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||41910|N
126152|2664|OPTSTK|PIDILITIND|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |PIDILITIND26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
126153|2664|OPTSTK|PIDILITIND|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|53690|65650|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||59670|N
126154|2664|OPTSTK|PIDILITIND|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |PIDILITIND26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
126155|2664|OPTSTK|PIDILITIND|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|61600|73570|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||67585|N
126156|2664|OPTSTK|PIDILITIND|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|65300|77270|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN720CE|0|2|0|0||E|N|N|N|P|N|||71285|N
126157|2664|OPTSTK|PIDILITIND|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |PIDILITIND27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
126158|2664|OPTSTK|PIDILITIND|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|57420|69390|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN800CE|0|2|0|0||E|N|N|N|P|N|||63405|N
126159|2664|OPTSTK|PIDILITIND|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |PIDILITIND27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126160|2664|OPTSTK|PIDILITIND|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|49540|61510|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN880CE|0|2|0|0||E|N|N|N|P|N|||55525|N
126161|2664|OPTSTK|PIDILITIND|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |PIDILITIND27JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
126162|2664|OPTSTK|PIDILITIND|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|41670|53630|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN960CE|0|2|0|0||E|N|N|N|P|N|||47650|N
126163|2664|OPTSTK|PIDILITIND|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
126164|2664|OPTSTK|PIDILITIND|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|37745|49695|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||43720|N
126165|2664|OPTSTK|PIDILITIND|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
126166|2664|OPTSTK|PIDILITIND|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|33845|45755|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||39800|N
126167|2664|OPTSTK|PIDILITIND|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
126168|2664|OPTSTK|PIDILITIND|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|29990|41820|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||35905|N
126169|2664|OPTSTK|PIDILITIND|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||80|N
126170|2664|OPTSTK|PIDILITIND|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|26205|37905|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||32055|N
126171|2664|OPTSTK|PIDILITIND|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||170|N
126172|2664|OPTSTK|PIDILITIND|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|22550|34020|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||28285|N
126173|2664|OPTSTK|PIDILITIND|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||340|N
126174|2664|OPTSTK|PIDILITIND|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|19065|30195|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||24630|N
126175|2664|OPTSTK|PIDILITIND|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||620|N
126176|2664|OPTSTK|PIDILITIND|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|15815|26455|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||21135|N
126177|2664|OPTSTK|PIDILITIND|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1070|N
126178|2664|OPTSTK|PIDILITIND|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|12845|22865|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17855|N
126179|2664|OPTSTK|PIDILITIND|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3725|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1725|N
126180|2664|OPTSTK|PIDILITIND|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|10210|19460|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||14835|N
126181|2664|OPTSTK|PIDILITIND|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|645|4645|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2645|N
126182|2664|OPTSTK|PIDILITIND|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|7920|16280|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||12100|N
126183|2664|OPTSTK|PIDILITIND|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1855|5855|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3855|N
126184|2664|OPTSTK|PIDILITIND|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6000|13400|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||9700|N
126185|2664|OPTSTK|PIDILITIND|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3105|7685|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5395|N
126186|2664|OPTSTK|PIDILITIND|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4440|10830|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||7635|N
126187|2664|OPTSTK|PIDILITIND|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4480|10060|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7270|N
126188|2664|OPTSTK|PIDILITIND|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3205|8605|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5905|N
126189|2664|OPTSTK|PIDILITIND|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6190|12760|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||9475|N
126190|2664|OPTSTK|PIDILITIND|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2250|6710|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||4480|N
126191|2664|OPTSTK|PIDILITIND|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|8235|15745|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||11990|N
126192|2664|OPTSTK|PIDILITIND|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1340|5340|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||3340|N
126193|2664|OPTSTK|PIDILITIND|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|10605|18975|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||14790|N
126194|2664|OPTSTK|PIDILITIND|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|450|4450|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2450|N
126195|2664|OPTSTK|PIDILITIND|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|13280|22410|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||17845|N
126196|2664|OPTSTK|PIDILITIND|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1765|N
126197|2664|OPTSTK|PIDILITIND|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|16210|25990|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||21100|N
126198|2664|OPTSTK|PIDILITIND|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1255|N
126199|2664|OPTSTK|PIDILITIND|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|19370|29680|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||24525|N
126200|2664|OPTSTK|PIDILITIND|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||875|N
126207|220|OPTSTK|IEX|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV94PE|0|2|0|0||E|N|N|N|P|N|||73|N
126208|220|OPTSTK|IEX|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3098|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV96CE|0|2|0|0||E|N|N|N|P|N|||1098|N
126263|2664|OPTSTK|PIDILITIND|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|22715|33455|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||28085|N
126264|2664|OPTSTK|PIDILITIND|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||600|N
126265|2664|OPTSTK|PIDILITIND|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|26215|37295|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||31755|N
126266|2664|OPTSTK|PIDILITIND|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||410|N
126271|27052|OPTSTK|SAGILITY|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3678|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV28CE|0|2|0|0||E|N|N|N|P|N|||1678|N
126272|27052|OPTSTK|SAGILITY|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAGILITY26NOV28PE|0|2|0|0||E|N|N|N|P|N|||1|N
126273|27052|OPTSTK|SAGILITY|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3479|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV30CE|0|2|0|0||E|N|N|N|P|N|||1479|N
126274|27052|OPTSTK|SAGILITY|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAGILITY26NOV30PE|0|2|0|0||E|N|N|N|P|N|||1|N
126275|27052|OPTSTK|SAGILITY|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3280|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV32CE|0|2|0|0||E|N|N|N|P|N|||1280|N
126276|27052|OPTSTK|SAGILITY|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAGILITY26NOV32PE|0|2|0|0||E|N|N|N|P|N|||1|N
126277|27052|OPTSTK|SAGILITY|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3081|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV34CE|0|2|0|0||E|N|N|N|P|N|||1081|N
126278|27052|OPTSTK|SAGILITY|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAGILITY26NOV34PE|0|2|0|0||E|N|N|N|P|N|||1|N
126279|27052|OPTSTK|SAGILITY|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2885|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV36CE|0|2|0|0||E|N|N|N|P|N|||885|N
126280|27052|OPTSTK|SAGILITY|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAGILITY26NOV36PE|0|2|0|0||E|N|N|N|P|N|||3|N
126281|27052|OPTSTK|SAGILITY|XX||1479911400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2694|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV38CE|0|2|0|0||E|N|N|N|P|N|||694|N
126282|27052|OPTSTK|SAGILITY|XX||1479911400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAGILITY26NOV38PE|0|2|0|0||E|N|N|N|P|N|||15|N
126283|27052|OPTSTK|SAGILITY|XX||1479911400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2517|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV40CE|0|2|0|0||E|N|N|N|P|N|||517|N
126284|220|OPTSTK|IEX|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV96PE|0|2|0|0||E|N|N|N|P|N|||96|N
126285|220|OPTSTK|IEX|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3021|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV97CE|0|2|0|0||E|N|N|N|P|N|||1021|N
126286|220|OPTSTK|IEX|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV97PE|0|2|0|0||E|N|N|N|P|N|||107|N
126287|220|OPTSTK|IEX|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2946|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV98CE|0|2|0|0||E|N|N|N|P|N|||946|N
126288|220|OPTSTK|IEX|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV98PE|0|2|0|0||E|N|N|N|P|N|||124|N
126289|220|OPTSTK|IEX|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2874|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV99CE|0|2|0|0||E|N|N|N|P|N|||874|N
126290|220|OPTSTK|IEX|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV99PE|0|2|0|0||E|N|N|N|P|N|||197|N
126291|27052|OPTSTK|SAGILITY|XX||1479911400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV40PE|0|2|0|0||E|N|N|N|P|N|||32|N
126292|27052|OPTSTK|SAGILITY|XX||1479911400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2361|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV42CE|0|2|0|0||E|N|N|N|P|N|||361|N
126293|27052|OPTSTK|SAGILITY|XX||1479911400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV42PE|0|2|0|0||E|N|N|N|P|N|||67|N
126294|27052|OPTSTK|SAGILITY|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV44CE|0|2|0|0||E|N|N|N|P|N|||208|N
126295|27052|OPTSTK|SAGILITY|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2135|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV44PE|0|2|0|0||E|N|N|N|P|N|||135|N
126296|27052|OPTSTK|SAGILITY|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2115|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV46CE|0|2|0|0||E|N|N|N|P|N|||115|N
126297|27052|OPTSTK|SAGILITY|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2241|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV46PE|0|2|0|0||E|N|N|N|P|N|||241|N
126298|27052|OPTSTK|SAGILITY|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV48CE|0|2|0|0||E|N|N|N|P|N|||59|N
126299|27052|OPTSTK|SAGILITY|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2393|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV48PE|0|2|0|0||E|N|N|N|P|N|||393|N
126300|27052|OPTSTK|SAGILITY|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV50CE|0|2|0|0||E|N|N|N|P|N|||29|N
126301|27052|OPTSTK|SAGILITY|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2525|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV50PE|0|2|0|0||E|N|N|N|P|N|||525|N
126302|220|OPTSTK|IEX|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2623|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV101CE|0|2|0|0||E|N|N|N|P|N|||623|N
126303|220|OPTSTK|IEX|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV101PE|0|2|0|0||E|N|N|N|P|N|||188|N
126304|220|OPTSTK|IEX|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2632|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV102CE|0|2|0|0||E|N|N|N|P|N|||632|N
126305|220|OPTSTK|IEX|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV102PE|0|2|0|0||E|N|N|N|P|N|||217|N
126306|220|OPTSTK|IEX|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV103CE|0|2|0|0||E|N|N|N|P|N|||569|N
126307|220|OPTSTK|IEX|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV103PE|0|2|0|0||E|N|N|N|P|N|||250|N
126308|220|OPTSTK|IEX|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2504|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV104CE|0|2|0|0||E|N|N|N|P|N|||504|N
126309|220|OPTSTK|IEX|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2287|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV104PE|0|2|0|0||E|N|N|N|P|N|||287|N
126310|220|OPTSTK|IEX|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2391|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV106CE|0|2|0|0||E|N|N|N|P|N|||391|N
126311|27052|OPTSTK|SAGILITY|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV52CE|0|2|0|0||E|N|N|N|P|N|||15|N
126312|27052|OPTSTK|SAGILITY|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2732|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV52PE|0|2|0|0||E|N|N|N|P|N|||732|N
126313|27052|OPTSTK|SAGILITY|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV54CE|0|2|0|0||E|N|N|N|P|N|||9|N
126314|27052|OPTSTK|SAGILITY|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2920|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV54PE|0|2|0|0||E|N|N|N|P|N|||920|N
126315|27052|OPTSTK|SAGILITY|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV56CE|0|2|0|0||E|N|N|N|P|N|||4|N
126316|27052|OPTSTK|SAGILITY|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3114|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1114|N
126317|27052|OPTSTK|SAGILITY|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV58CE|0|2|0|0||E|N|N|N|P|N|||2|N
126318|27052|OPTSTK|SAGILITY|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3311|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV58PE|0|2|0|0||E|N|N|N|P|N|||1311|N
126319|27052|OPTSTK|SAGILITY|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAGILITY26NOV60CE|0|2|0|0||E|N|N|N|P|N|||1|N
126320|27052|OPTSTK|SAGILITY|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3509|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1509|N
126321|2664|OPTSTK|PIDILITIND|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|29835|41165|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||35500|N
126322|2664|OPTSTK|PIDILITIND|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||275|N
126323|2664|OPTSTK|PIDILITIND|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|33545|45065|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||39305|N
126324|2664|OPTSTK|PIDILITIND|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||180|N
126325|2664|OPTSTK|PIDILITIND|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|37320|48980|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||43150|N
126326|2664|OPTSTK|PIDILITIND|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||120|N
126327|2664|OPTSTK|PIDILITIND|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|41150|52910|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||47030|N
126328|2664|OPTSTK|PIDILITIND|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||50|N
126329|2664|OPTSTK|PIDILITIND|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|48900|60780|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||54840|N
126330|2664|OPTSTK|PIDILITIND|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
126331|220|OPTSTK|IEX|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2379|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV106PE|0|2|0|0||E|N|N|N|P|N|||379|N
126332|220|OPTSTK|IEX|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2344|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV107CE|0|2|0|0||E|N|N|N|P|N|||344|N
126333|220|OPTSTK|IEX|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2538|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV107PE|0|2|0|0||E|N|N|N|P|N|||538|N
126334|220|OPTSTK|IEX|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV108CE|0|2|0|0||E|N|N|N|P|N|||304|N
126336|220|OPTSTK|IEX|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2596|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV108PE|0|2|0|0||E|N|N|N|P|N|||596|N
126340|220|OPTSTK|IEX|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2267|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV109CE|0|2|0|0||E|N|N|N|P|N|||267|N
126341|220|OPTSTK|IEX|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2656|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV109PE|0|2|0|0||E|N|N|N|P|N|||656|N
126342|220|OPTSTK|IEX|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV111CE|0|2|0|0||E|N|N|N|P|N|||197|N
126343|220|OPTSTK|IEX|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2787|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV111PE|0|2|0|0||E|N|N|N|P|N|||787|N
126344|220|OPTSTK|IEX|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2171|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV112CE|0|2|0|0||E|N|N|N|P|N|||171|N
126345|220|OPTSTK|IEX|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV112PE|0|2|0|0||E|N|N|N|P|N|||1004|N
126348|220|OPTSTK|IEX|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV113CE|0|2|0|0||E|N|N|N|P|N|||148|N
126349|220|OPTSTK|IEX|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2929|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV113PE|0|2|0|0||E|N|N|N|P|N|||929|N
126350|220|OPTSTK|IEX|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV114CE|0|2|0|0||E|N|N|N|P|N|||127|N
126351|220|OPTSTK|IEX|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV114PE|0|2|0|0||E|N|N|N|P|N|||1004|N
126356|220|OPTSTK|IEX|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV116CE|0|2|0|0||E|N|N|N|P|N|||95|N
126357|220|OPTSTK|IEX|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3160|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV116PE|0|2|0|0||E|N|N|N|P|N|||1160|N
126360|220|OPTSTK|IEX|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV117CE|0|2|0|0||E|N|N|N|P|N|||83|N
126361|220|OPTSTK|IEX|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3242|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV117PE|0|2|0|0||E|N|N|N|P|N|||1242|N
126362|220|OPTSTK|IEX|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV118CE|0|2|0|0||E|N|N|N|P|N|||74|N
126365|220|OPTSTK|IEX|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3541|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV118PE|0|2|0|0||E|N|N|N|P|N|||1541|N
126366|220|OPTSTK|IEX|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV119CE|0|2|0|0||E|N|N|N|P|N|||63|N
126367|220|OPTSTK|IEX|XX||1479911400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3411|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV119PE|0|2|0|0||E|N|N|N|P|N|||1411|N
126368|220|OPTSTK|IEX|XX||1479911400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV121CE|0|2|0|0||E|N|N|N|P|N|||73|N
126369|220|OPTSTK|IEX|XX||1479911400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3586|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV121PE|0|2|0|0||E|N|N|N|P|N|||1586|N
126370|220|OPTSTK|IEX|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV122CE|0|2|0|0||E|N|N|N|P|N|||63|N
126372|220|OPTSTK|IEX|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3675|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV122PE|0|2|0|0||E|N|N|N|P|N|||1675|N
126373|220|OPTSTK|IEX|XX||1479911400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV123CE|0|2|0|0||E|N|N|N|P|N|||54|N
126374|220|OPTSTK|IEX|XX||1479911400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3766|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV123PE|0|2|0|0||E|N|N|N|P|N|||1766|N
126375|220|OPTSTK|IEX|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV124CE|0|2|0|0||E|N|N|N|P|N|||46|N
126378|220|OPTSTK|IEX|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|3858|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV124PE|0|2|0|0||E|N|N|N|P|N|||1858|N
126379|220|OPTSTK|IEX|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV126CE|0|2|0|0||E|N|N|N|P|N|||34|N
126385|2664|OPTSTK|PIDILITIND|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.017880E+09|1.500100E+04|0|1477612800|0|0|0|0|0|56725|68655|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIDILITIND27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||62690|N
126388|24184|OPTSTK|PIIND|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|84375|108055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||96215|N
126389|24184|OPTSTK|PIIND|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |PIIND26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
126390|24184|OPTSTK|PIIND|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|76460|100140|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||88300|N
126391|24184|OPTSTK|PIIND|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |PIIND26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
126392|24184|OPTSTK|PIIND|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|58690|82320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||70505|N
126393|24184|OPTSTK|PIIND|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||20|N
126394|24184|OPTSTK|PIIND|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|54770|78360|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||66565|N
126395|24184|OPTSTK|PIIND|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||40|N
126396|24184|OPTSTK|PIIND|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|50880|74400|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||62640|N
126403|24184|OPTSTK|PIIND|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
126404|24184|OPTSTK|PIIND|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|47015|70445|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||58730|N
126405|24184|OPTSTK|PIIND|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||120|N
126406|24184|OPTSTK|PIIND|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|43210|66490|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||54850|N
126407|24184|OPTSTK|PIIND|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||200|N
126408|24184|OPTSTK|PIIND|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|39470|62550|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||51010|N
126411|24184|OPTSTK|PIIND|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||315|N
126412|24184|OPTSTK|PIIND|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|35815|58625|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||47220|N
126413|24184|OPTSTK|PIIND|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||485|N
126414|24184|OPTSTK|PIIND|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|32275|54725|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||43500|N
126415|24184|OPTSTK|PIIND|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2720|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||720|N
126416|24184|OPTSTK|PIIND|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|28870|50860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||39865|N
126417|24184|OPTSTK|PIIND|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||1045|N
126418|24184|OPTSTK|PIIND|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|25615|47045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||36330|N
126419|24184|OPTSTK|PIIND|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3470|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||1470|N
126420|24184|OPTSTK|PIIND|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|22545|43305|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||32925|N
126421|24184|OPTSTK|PIIND|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|20|4020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||2020|N
126422|24184|OPTSTK|PIIND|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|19670|39640|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||29655|N
126423|24184|OPTSTK|PIIND|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|710|4710|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||2710|N
126424|24184|OPTSTK|PIIND|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|17010|36090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||26550|N
126425|24184|OPTSTK|PIIND|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1205|5805|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||3505|N
126426|24184|OPTSTK|PIIND|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|14575|32675|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||23625|N
126427|24184|OPTSTK|PIIND|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1800|7390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||4595|N
126428|24184|OPTSTK|PIIND|XX||1483021800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|12355|29385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||20870|N
126429|24184|OPTSTK|PIIND|XX||1483021800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2475|9125|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5800|N
126430|24184|OPTSTK|PIIND|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|10385|26275|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||18330|N
126431|24184|OPTSTK|PIIND|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3320|11110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||7215|N
126432|24184|OPTSTK|PIIND|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|8635|23345|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||15990|N
126433|24184|OPTSTK|PIIND|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4350|13320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||8835|N
126434|24184|OPTSTK|PIIND|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3745|17255|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||10500|N
126435|24184|OPTSTK|PIIND|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4920|15090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||10005|N
126436|24184|OPTSTK|PIIND|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5780|18080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||11930|N
126437|24184|OPTSTK|PIIND|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5835|17225|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||11530|N
126438|24184|OPTSTK|PIIND|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4655|15755|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||10205|N
126439|24184|OPTSTK|PIIND|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|8810|21390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||15100|N
126440|24184|OPTSTK|PIIND|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3705|13645|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||8675|N
126441|24184|OPTSTK|PIIND|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|10480|24220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||17350|N
126442|24184|OPTSTK|PIIND|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2915|11735|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||7325|N
126443|24184|OPTSTK|PIIND|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|12530|27390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||19960|N
126444|24184|OPTSTK|PIIND|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2260|10030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||6145|N
126445|24184|OPTSTK|PIIND|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|14785|30695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||22740|N
126446|24184|OPTSTK|PIIND|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1740|8530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||5135|N
126447|24184|OPTSTK|PIIND|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|17245|34135|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||25690|N
126448|24184|OPTSTK|PIIND|XX||1483021800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1315|7195|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||4255|N
126449|24184|OPTSTK|PIIND|XX||1483021800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|19865|37665|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||28765|N
126450|24184|OPTSTK|PIIND|XX||1483021800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|980|6040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||3510|N
126451|24184|OPTSTK|PIIND|XX||1483021800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|22665|41285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||31975|N
126452|24184|OPTSTK|PIIND|XX||1483021800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|715|5035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||2875|N
126453|24184|OPTSTK|PIIND|XX||1483021800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|25625|44985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||35305|N
126454|24184|OPTSTK|PIIND|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||2345|N
126455|24184|OPTSTK|PIIND|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|28720|48740|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||38730|N
126456|24184|OPTSTK|PIIND|XX||1483021800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3900|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||1900|N
126457|24184|OPTSTK|PIIND|XX||1483021800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|31945|52545|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||42245|N
126460|24184|OPTSTK|PIIND|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||1530|N
126461|24184|OPTSTK|PIIND|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|35285|56385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||45835|N
126464|24184|OPTSTK|PIIND|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3230|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||1230|N
126465|24184|OPTSTK|PIIND|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|38720|60260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||49490|N
126468|24184|OPTSTK|PIIND|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2980|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||980|N
126469|24184|OPTSTK|PIIND|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|42245|64155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||53200|N
126470|24184|OPTSTK|PIIND|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||780|N
126472|220|OPTSTK|IEX|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV126PE|0|2|0|0||E|N|N|N|P|N|||2045|N
126474|24184|OPTSTK|PIIND|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|45840|68070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||56955|N
126475|220|OPTSTK|IEX|XX||1479911400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV127CE|0|2|0|0||E|N|N|N|P|N|||29|N
126478|24184|OPTSTK|PIIND|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|88850|112530|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||100690|N
126479|24184|OPTSTK|PIIND|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |PIIND27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
126481|24184|OPTSTK|PIIND|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|80975|104645|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||92810|N
126484|24184|OPTSTK|PIIND|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126485|24184|OPTSTK|PIIND|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|73115|96765|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||84940|N
126487|220|OPTSTK|IEX|XX||1479911400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|139|4139|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV127PE|0|2|0|0||E|N|N|N|P|N|||2139|N
126488|220|OPTSTK|IEX|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV128CE|0|2|0|0||E|N|N|N|P|N|||25|N
126489|24184|OPTSTK|PIIND|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
126490|24184|OPTSTK|PIIND|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|65300|88890|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||77095|N
126491|24184|OPTSTK|PIIND|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
126492|2963|OPTSTK|SAIL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3147|7147|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||5147|N
126493|24184|OPTSTK|PIIND|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|61415|84955|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||73185|N
126494|2963|OPTSTK|SAIL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAIL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
126495|2963|OPTSTK|SAIL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2154|6154|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||4154|N
126496|2963|OPTSTK|SAIL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAIL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||3|N
126497|220|OPTSTK|IEX|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV128PE|0|2|0|0||E|N|N|N|P|N|||2235|N
126498|220|OPTSTK|IEX|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV129CE|0|2|0|0||E|N|N|N|P|N|||21|N
126499|2963|OPTSTK|SAIL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1176|5176|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||3176|N
126500|2963|OPTSTK|SAIL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||20|N
126501|2963|OPTSTK|SAIL|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|702|4702|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV135CE|0|2|0|0||E|N|N|N|P|N|||2702|N
126502|2963|OPTSTK|SAIL|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV135PE|0|2|0|0||E|N|N|N|P|N|||44|N
126503|24184|OPTSTK|PIIND|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||80|N
126504|24184|OPTSTK|PIIND|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|57565|81025|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||69295|N
126505|24184|OPTSTK|PIIND|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||125|N
126506|24184|OPTSTK|PIIND|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|53750|77100|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||65425|N
126507|24184|OPTSTK|PIIND|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||195|N
126508|24184|OPTSTK|PIIND|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|49995|73185|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||61590|N
126509|2963|OPTSTK|SAIL|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||2250|N
126510|220|OPTSTK|IEX|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|330|4330|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV129PE|0|2|0|0||E|N|N|N|P|N|||2330|N
126511|2963|OPTSTK|SAIL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||90|N
126512|2963|OPTSTK|SAIL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3828|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV145CE|0|2|0|0||E|N|N|N|P|N|||1828|N
126513|2963|OPTSTK|SAIL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2166|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV145PE|0|2|0|0||E|N|N|N|P|N|||166|N
126514|2963|OPTSTK|SAIL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3446|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1446|N
126515|2963|OPTSTK|SAIL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2282|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||282|N
126516|2963|OPTSTK|SAIL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3111|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV155CE|0|2|0|0||E|N|N|N|P|N|||1111|N
126517|2963|OPTSTK|SAIL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2444|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV155PE|0|2|0|0||E|N|N|N|P|N|||444|N
126518|2963|OPTSTK|SAIL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2829|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||829|N
126519|2963|OPTSTK|SAIL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2660|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||660|N
126520|2963|OPTSTK|SAIL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2600|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV165CE|0|2|0|0||E|N|N|N|P|N|||600|N
126521|220|OPTSTK|IEX|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV131CE|0|2|0|0||E|N|N|N|P|N|||15|N
126522|220|OPTSTK|IEX|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|524|4524|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV131PE|0|2|0|0||E|N|N|N|P|N|||2524|N
126523|2963|OPTSTK|SAIL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2929|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV165PE|0|2|0|0||E|N|N|N|P|N|||929|N
126524|2963|OPTSTK|SAIL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2421|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||421|N
126525|2963|OPTSTK|SAIL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3248|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1248|N
126526|24184|OPTSTK|PIIND|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||300|N
126527|2963|OPTSTK|SAIL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2288|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV175CE|0|2|0|0||E|N|N|N|P|N|||288|N
126528|2963|OPTSTK|SAIL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3612|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1612|N
126529|24184|OPTSTK|PIIND|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|46300|69290|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||57795|N
126530|24184|OPTSTK|PIIND|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||445|N
126531|2963|OPTSTK|SAIL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2190|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||190|N
126532|2963|OPTSTK|SAIL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|12|4012|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||2012|N
126533|2963|OPTSTK|SAIL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV185CE|0|2|0|0||E|N|N|N|P|N|||70|N
126534|220|OPTSTK|IEX|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV132CE|0|2|0|0||E|N|N|N|P|N|||12|N
126535|220|OPTSTK|IEX|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|621|4621|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV132PE|0|2|0|0||E|N|N|N|P|N|||2621|N
126536|2963|OPTSTK|SAIL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|443|4443|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV185PE|0|2|0|0||E|N|N|N|P|N|||2443|N
126537|24184|OPTSTK|PIIND|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|42685|65415|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||54050|N
126538|2963|OPTSTK|SAIL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||76|N
126539|2963|OPTSTK|SAIL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|895|4895|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2895|N
126540|2963|OPTSTK|SAIL|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||46|N
126541|2963|OPTSTK|SAIL|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1363|5363|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||3363|N
126542|2963|OPTSTK|SAIL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||28|N
126543|2963|OPTSTK|SAIL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1842|5842|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||3842|N
126544|24184|OPTSTK|PIIND|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||640|N
126545|24184|OPTSTK|PIIND|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|39170|61580|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||50375|N
126546|2963|OPTSTK|SAIL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||16|N
126547|220|OPTSTK|IEX|XX||1479911400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV133CE|0|2|0|0||E|N|N|N|P|N|||10|N
126548|220|OPTSTK|IEX|XX||1479911400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|718|4718|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV133PE|0|2|0|0||E|N|N|N|P|N|||2718|N
126549|2963|OPTSTK|SAIL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2328|6328|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||4328|N
126550|2963|OPTSTK|SAIL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||9|N
126551|2963|OPTSTK|SAIL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2819|6819|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||4819|N
126552|2963|OPTSTK|SAIL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||5|N
126553|2963|OPTSTK|SAIL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3313|7313|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5313|N
126554|2963|OPTSTK|SAIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||3|N
126555|2963|OPTSTK|SAIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3808|7808|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5808|N
126556|2963|OPTSTK|SAIL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
126557|2963|OPTSTK|SAIL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4305|8305|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||6305|N
126558|2963|OPTSTK|SAIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAIL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
126559|2963|OPTSTK|SAIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4802|8802|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||6802|N
126560|2963|OPTSTK|SAIL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SAIL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
126561|24184|OPTSTK|PIIND|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||905|N
126562|24184|OPTSTK|PIIND|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|35765|57785|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||46775|N
126563|2963|OPTSTK|SAIL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5299|9299|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||7299|N
126570|24184|OPTSTK|PIIND|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3245|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||1245|N
126571|24184|OPTSTK|PIIND|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|32495|54035|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||43265|N
126572|24184|OPTSTK|PIIND|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3675|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1675|N
126573|24184|OPTSTK|PIIND|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|29370|50360|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||39865|N
126578|220|OPTSTK|IEX|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV134CE|0|2|0|0||E|N|N|N|P|N|||9|N
126579|220|OPTSTK|IEX|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|816|4816|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV134PE|0|2|0|0||E|N|N|N|P|N|||2816|N
126605|220|OPTSTK|IEX|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV136CE|0|2|0|0||E|N|N|N|P|N|||6|N
126606|220|OPTSTK|IEX|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1013|5013|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV136PE|0|2|0|0||E|N|N|N|P|N|||3013|N
126610|24184|OPTSTK|PIIND|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|215|4215|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||2215|N
126611|24184|OPTSTK|PIIND|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|26400|46760|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||36580|N
126612|24184|OPTSTK|PIIND|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|870|4870|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2870|N
126613|24184|OPTSTK|PIIND|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|23600|43260|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||33430|N
126614|24184|OPTSTK|PIIND|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1645|5675|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||3660|N
126615|24184|OPTSTK|PIIND|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|20990|39870|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||30430|N
126616|24184|OPTSTK|PIIND|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2200|7000|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||4600|N
126617|24184|OPTSTK|PIIND|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|18550|36590|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||27570|N
126620|24184|OPTSTK|PIIND|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2860|8500|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5680|N
126621|24184|OPTSTK|PIIND|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|16300|33440|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||24870|N
126622|24184|OPTSTK|PIIND|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3650|10190|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||6920|N
126623|24184|OPTSTK|PIIND|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|14245|30445|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||22345|N
126624|24184|OPTSTK|PIIND|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4595|12075|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||8335|N
126625|24184|OPTSTK|PIIND|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|12380|27600|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||19990|N
126628|17971|OPTSTK|SBICARD|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7395|13015|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV440CE|0|2|0|0||E|N|N|N|P|N|||10205|N
126629|17971|OPTSTK|SBICARD|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV440PE|0|2|0|0||E|N|N|N|P|N|||30|N
126630|17971|OPTSTK|SBICARD|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3750|8990|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV480CE|0|2|0|0||E|N|N|N|P|N|||6370|N
126631|17971|OPTSTK|SBICARD|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV480PE|0|2|0|0||E|N|N|N|P|N|||145|N
126632|220|OPTSTK|IEX|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV138CE|0|2|0|0||E|N|N|N|P|N|||4|N
126633|220|OPTSTK|IEX|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1210|5210|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV138PE|0|2|0|0||E|N|N|N|P|N|||3210|N
126636|17971|OPTSTK|SBICARD|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2210|6940|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV500CE|0|2|0|0||E|N|N|N|P|N|||4575|N
126637|17971|OPTSTK|SBICARD|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV500PE|0|2|0|0||E|N|N|N|P|N|||325|N
126638|17971|OPTSTK|SBICARD|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1020|5020|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV520CE|0|2|0|0||E|N|N|N|P|N|||3020|N
126639|17971|OPTSTK|SBICARD|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV520PE|0|2|0|0||E|N|N|N|P|N|||715|N
126640|17971|OPTSTK|SBICARD|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV540CE|0|2|0|0||E|N|N|N|P|N|||1765|N
126641|17971|OPTSTK|SBICARD|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV540PE|0|2|0|0||E|N|N|N|P|N|||1430|N
126642|17971|OPTSTK|SBICARD|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV560CE|0|2|0|0||E|N|N|N|P|N|||920|N
126643|17971|OPTSTK|SBICARD|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV560PE|0|2|0|0||E|N|N|N|P|N|||2580|N
126644|17971|OPTSTK|SBICARD|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV580CE|0|2|0|0||E|N|N|N|P|N|||440|N
126645|17971|OPTSTK|SBICARD|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1830|6170|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV580PE|0|2|0|0||E|N|N|N|P|N|||4000|N
126646|17971|OPTSTK|SBICARD|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV600CE|0|2|0|0||E|N|N|N|P|N|||210|N
126647|17971|OPTSTK|SBICARD|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3370|8280|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5825|N
126648|17971|OPTSTK|SBICARD|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV620CE|0|2|0|0||E|N|N|N|P|N|||105|N
126649|17971|OPTSTK|SBICARD|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5235|10515|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV620PE|0|2|0|0||E|N|N|N|P|N|||7875|N
126650|17971|OPTSTK|SBICARD|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV640CE|0|2|0|0||E|N|N|N|P|N|||65|N
126651|17971|OPTSTK|SBICARD|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7045|12525|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV640PE|0|2|0|0||E|N|N|N|P|N|||9785|N
126652|17971|OPTSTK|SBICARD|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV660CE|0|2|0|0||E|N|N|N|P|N|||35|N
126653|17971|OPTSTK|SBICARD|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8950|14530|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV660PE|0|2|0|0||E|N|N|N|P|N|||11740|N
126654|17971|OPTSTK|SBICARD|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV680CE|0|2|0|0||E|N|N|N|P|N|||10|N
126655|17971|OPTSTK|SBICARD|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12110|17740|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV680PE|0|2|0|0||E|N|N|N|P|N|||14925|N
126656|17971|OPTSTK|SBICARD|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126657|17971|OPTSTK|SBICARD|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12880|18530|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV700PE|0|2|0|0||E|N|N|N|P|N|||15705|N
126658|17971|OPTSTK|SBICARD|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBICARD26NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
126659|17971|OPTSTK|SBICARD|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14865|20525|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV720PE|0|2|0|0||E|N|N|N|P|N|||17695|N
126660|17971|OPTSTK|SBICARD|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
126661|17971|OPTSTK|SBICARD|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|16855|22515|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV740PE|0|2|0|0||E|N|N|N|P|N|||19685|N
126662|17971|OPTSTK|SBICARD|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBICARD26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
126663|17971|OPTSTK|SBICARD|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|18845|24505|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV760PE|0|2|0|0||E|N|N|N|P|N|||21675|N
126664|220|OPTSTK|IEX|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV142CE|0|2|0|0||E|N|N|N|P|N|||2|N
126665|220|OPTSTK|IEX|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1606|5606|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV142PE|0|2|0|0||E|N|N|N|P|N|||3606|N
126666|220|OPTSTK|IEX|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IEX26NOV144CE|0|2|0|0||E|N|N|N|P|N|||1|N
126667|220|OPTSTK|IEX|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1804|5804|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV144PE|0|2|0|0||E|N|N|N|P|N|||3804|N
126668|220|OPTSTK|IEX|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IEX26NOV146CE|0|2|0|0||E|N|N|N|P|N|||1|N
126669|220|OPTSTK|IEX|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2003|6003|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV146PE|0|2|0|0||E|N|N|N|P|N|||4003|N
126670|220|OPTSTK|IEX|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IEX26NOV148CE|0|2|0|0||E|N|N|N|P|N|||1|N
126671|220|OPTSTK|IEX|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1475193600|0|0|0|0|0|2202|6202|0|0|0|1477759844|1479859200|1479911400|15|1|            |IEX26NOV148PE|0|2|0|0||E|N|N|N|P|N|||4202|N
126674|17971|OPTSTK|SBICARD|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBICARD26NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
126675|17971|OPTSTK|SBICARD|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|20835|26495|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV780PE|0|2|0|0||E|N|N|N|P|N|||23665|N
126676|17971|OPTSTK|SBICARD|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBICARD26NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126677|17971|OPTSTK|SBICARD|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|22830|28490|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV800PE|0|2|0|0||E|N|N|N|P|N|||25660|N
126678|17971|OPTSTK|SBICARD|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBICARD26NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
126679|17971|OPTSTK|SBICARD|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|24820|30480|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV820PE|0|2|0|0||E|N|N|N|P|N|||27650|N
126684|24184|OPTSTK|PIIND|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5690|14150|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||9920|N
126685|24184|OPTSTK|PIIND|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|10690|24920|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||17805|N
126749|1512|OPTSTK|INDHOTEL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|27125|35305|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||31215|N
126750|1512|OPTSTK|INDHOTEL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDHOTEL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126751|24184|OPTSTK|PIIND|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|6950|16400|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||11675|N
126752|24184|OPTSTK|PIIND|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|9180|22410|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||15795|N
126762|24184|OPTSTK|PIIND|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|8375|18835|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||13605|N
126763|24184|OPTSTK|PIIND|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|7845|20065|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||13955|N
126764|24184|OPTSTK|PIIND|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|9975|21435|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||15705|N
126765|24184|OPTSTK|PIIND|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|6655|17895|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||12275|N
126766|24184|OPTSTK|PIIND|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|11740|24190|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||17965|N
126767|24184|OPTSTK|PIIND|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5620|15890|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||10755|N
126768|24184|OPTSTK|PIIND|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|13680|27090|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||20385|N
126769|24184|OPTSTK|PIIND|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4720|14060|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||9390|N
126772|1512|OPTSTK|INDHOTEL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16175|24355|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV610CE|0|2|0|0||E|N|N|N|P|N|||20265|N
126773|1512|OPTSTK|INDHOTEL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDHOTEL26NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
126774|1512|OPTSTK|INDHOTEL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14190|22360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV630CE|0|2|0|0||E|N|N|N|P|N|||18275|N
126775|1512|OPTSTK|INDHOTEL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDHOTEL26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
126776|24184|OPTSTK|PIIND|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|15785|30125|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||22955|N
126777|1512|OPTSTK|INDHOTEL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12215|20365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV650CE|0|2|0|0||E|N|N|N|P|N|||16290|N
126778|1512|OPTSTK|INDHOTEL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV650PE|0|2|0|0||E|N|N|N|P|N|||10|N
126779|1512|OPTSTK|INDHOTEL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10260|18360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV670CE|0|2|0|0||E|N|N|N|P|N|||14310|N
126780|1512|OPTSTK|INDHOTEL|XX||1479911400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV670PE|0|2|0|0||E|N|N|N|P|N|||25|N
126781|1512|OPTSTK|INDHOTEL|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8365|16355|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV690CE|0|2|0|0||E|N|N|N|P|N|||12360|N
126782|24184|OPTSTK|PIIND|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3940|12390|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||8165|N
126783|24184|OPTSTK|PIIND|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|18055|33285|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||25670|N
126784|1512|OPTSTK|INDHOTEL|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV690PE|0|2|0|0||E|N|N|N|P|N|||60|N
126785|1512|OPTSTK|INDHOTEL|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6560|14340|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV710CE|0|2|0|0||E|N|N|N|P|N|||10450|N
126786|1512|OPTSTK|INDHOTEL|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV710PE|0|2|0|0||E|N|N|N|P|N|||130|N
126787|1512|OPTSTK|INDHOTEL|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4905|12335|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV730CE|0|2|0|0||E|N|N|N|P|N|||8620|N
126788|1512|OPTSTK|INDHOTEL|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV730PE|0|2|0|0||E|N|N|N|P|N|||200|N
126789|1512|OPTSTK|INDHOTEL|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3450|10350|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV750CE|0|2|0|0||E|N|N|N|P|N|||6900|N
126790|1512|OPTSTK|INDHOTEL|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV750PE|0|2|0|0||E|N|N|N|P|N|||340|N
126791|1512|OPTSTK|INDHOTEL|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1900|8090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV770CE|0|2|0|0||E|N|N|N|P|N|||4995|N
126792|24184|OPTSTK|PIIND|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3265|10875|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||7070|N
126793|21808|OPTSTK|SBILIFE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|54895|68405|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||61650|N
126794|1512|OPTSTK|INDHOTEL|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV770PE|0|2|0|0||E|N|N|N|P|N|||600|N
126795|1512|OPTSTK|INDHOTEL|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|865|6195|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV790CE|0|2|0|0||E|N|N|N|P|N|||3530|N
126796|1512|OPTSTK|INDHOTEL|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV790PE|0|2|0|0||E|N|N|N|P|N|||1045|N
126797|1512|OPTSTK|INDHOTEL|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|65|4465|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV810CE|0|2|0|0||E|N|N|N|P|N|||2265|N
126798|21808|OPTSTK|SBILIFE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126799|21808|OPTSTK|SBILIFE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46930|60440|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||53685|N
126800|21808|OPTSTK|SBILIFE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
126801|21808|OPTSTK|SBILIFE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38965|52475|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||45720|N
126802|1512|OPTSTK|INDHOTEL|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV810PE|0|2|0|0||E|N|N|N|P|N|||1810|N
126803|1512|OPTSTK|INDHOTEL|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV830CE|0|2|0|0||E|N|N|N|P|N|||1370|N
126804|1512|OPTSTK|INDHOTEL|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|515|5245|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV830PE|0|2|0|0||E|N|N|N|P|N|||2880|N
126805|1512|OPTSTK|INDHOTEL|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV850CE|0|2|0|0||E|N|N|N|P|N|||770|N
126806|1512|OPTSTK|INDHOTEL|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2170|7770|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV850PE|0|2|0|0||E|N|N|N|P|N|||4970|N
126807|1512|OPTSTK|INDHOTEL|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV870CE|0|2|0|0||E|N|N|N|P|N|||430|N
126808|1512|OPTSTK|INDHOTEL|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3310|9650|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV870PE|0|2|0|0||E|N|N|N|P|N|||6480|N
126809|1512|OPTSTK|INDHOTEL|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV890CE|0|2|0|0||E|N|N|N|P|N|||235|N
126810|1512|OPTSTK|INDHOTEL|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4825|11765|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV890PE|0|2|0|0||E|N|N|N|P|N|||8295|N
126811|1512|OPTSTK|INDHOTEL|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV910CE|0|2|0|0||E|N|N|N|P|N|||310|N
126812|21808|OPTSTK|SBILIFE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126813|21808|OPTSTK|SBILIFE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30995|44505|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||37750|N
126814|21808|OPTSTK|SBILIFE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
126815|21808|OPTSTK|SBILIFE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27015|40525|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||33770|N
126816|21808|OPTSTK|SBILIFE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
126817|21808|OPTSTK|SBILIFE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23045|36535|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||29790|N
126818|21808|OPTSTK|SBILIFE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
126819|21808|OPTSTK|SBILIFE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19110|32540|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||25825|N
126820|21808|OPTSTK|SBILIFE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
126821|21808|OPTSTK|SBILIFE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15255|28535|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||21895|N
126822|21808|OPTSTK|SBILIFE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||150|N
126823|21808|OPTSTK|SBILIFE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11580|24510|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||18045|N
126824|1512|OPTSTK|INDHOTEL|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6230|13610|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV910PE|0|2|0|0||E|N|N|N|P|N|||9920|N
126825|1512|OPTSTK|INDHOTEL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV940CE|0|2|0|0||E|N|N|N|P|N|||130|N
126826|1512|OPTSTK|INDHOTEL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8825|16625|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV940PE|0|2|0|0||E|N|N|N|P|N|||12725|N
126827|21808|OPTSTK|SBILIFE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||285|N
126828|1512|OPTSTK|INDHOTEL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDHOTEL26NOV980CE|0|2|0|0||E|N|N|N|P|N|||35|N
126829|1512|OPTSTK|INDHOTEL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12585|20645|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV980PE|0|2|0|0||E|N|N|N|P|N|||16615|N
126830|1512|OPTSTK|INDHOTEL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDHOTEL26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
126831|1512|OPTSTK|INDHOTEL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16495|24645|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDHOTEL26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||20570|N
126832|21808|OPTSTK|SBILIFE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8240|20490|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||14365|N
126839|21808|OPTSTK|SBILIFE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||505|N
126842|1512|OPTSTK|INDHOTEL|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|27435|35615|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC500CE|0|2|0|0||E|N|N|N|P|N|||31525|N
126843|21808|OPTSTK|SBILIFE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4410|15570|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||9990|N
126844|1512|OPTSTK|INDHOTEL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDHOTEL26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126845|1512|OPTSTK|INDHOTEL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|25455|33635|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||29545|N
126846|1512|OPTSTK|INDHOTEL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDHOTEL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
126847|1512|OPTSTK|INDHOTEL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|23480|31660|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC540CE|0|2|0|0||E|N|N|N|P|N|||27570|N
126848|1512|OPTSTK|INDHOTEL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDHOTEL26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
126849|21808|OPTSTK|SBILIFE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||925|N
126850|1512|OPTSTK|INDHOTEL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|21510|29680|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||25595|N
126851|1512|OPTSTK|INDHOTEL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
126852|1512|OPTSTK|INDHOTEL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|19545|27695|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC580CE|0|2|0|0||E|N|N|N|P|N|||23620|N
126853|1512|OPTSTK|INDHOTEL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDHOTEL26DEC580PE|0|2|0|0||E|N|N|N|P|N|||15|N
126854|1512|OPTSTK|INDHOTEL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|17595|25715|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC600CE|0|2|0|0||E|N|N|N|P|N|||21655|N
126855|21808|OPTSTK|SBILIFE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2920|12570|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||7745|N
126856|21808|OPTSTK|SBILIFE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1695|N
126857|1512|OPTSTK|INDHOTEL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC600PE|0|2|0|0||E|N|N|N|P|N|||30|N
126858|21808|OPTSTK|SBILIFE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1020|8870|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||4945|N
126859|1512|OPTSTK|INDHOTEL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15680|23740|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC620CE|0|2|0|0||E|N|N|N|P|N|||19710|N
126860|1512|OPTSTK|INDHOTEL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC620PE|0|2|0|0||E|N|N|N|P|N|||60|N
126861|1512|OPTSTK|INDHOTEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13800|21770|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC640CE|0|2|0|0||E|N|N|N|P|N|||17785|N
126862|21808|OPTSTK|SBILIFE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|150|5820|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||2985|N
126863|21808|OPTSTK|SBILIFE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|5900|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||2920|N
126864|21808|OPTSTK|SBILIFE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1170|8730|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||4950|N
126865|1512|OPTSTK|INDHOTEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC640PE|0|2|0|0||E|N|N|N|P|N|||115|N
126866|21808|OPTSTK|SBILIFE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1620|N
126867|21808|OPTSTK|SBILIFE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3570|12890|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||8230|N
126868|21808|OPTSTK|SBILIFE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||800|N
126869|1512|OPTSTK|INDHOTEL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11985|19805|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC660CE|0|2|0|0||E|N|N|N|P|N|||15895|N
126870|21808|OPTSTK|SBILIFE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5895|16675|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||11285|N
126871|1512|OPTSTK|INDHOTEL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC660PE|0|2|0|0||E|N|N|N|P|N|||205|N
126872|1512|OPTSTK|INDHOTEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10255|17865|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC680CE|0|2|0|0||E|N|N|N|P|N|||14060|N
126873|21808|OPTSTK|SBILIFE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||405|N
126874|21808|OPTSTK|SBILIFE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8370|20230|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||14300|N
126875|21808|OPTSTK|SBILIFE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||200|N
126876|21808|OPTSTK|SBILIFE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12055|24635|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||18345|N
126877|21808|OPTSTK|SBILIFE|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||160|N
126878|21808|OPTSTK|SBILIFE|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15635|28665|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||22150|N
126879|1512|OPTSTK|INDHOTEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC680PE|0|2|0|0||E|N|N|N|P|N|||350|N
126880|21808|OPTSTK|SBILIFE|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||155|N
126881|21808|OPTSTK|SBILIFE|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19405|32685|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||26045|N
126882|21808|OPTSTK|SBILIFE|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
126883|21808|OPTSTK|SBILIFE|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23285|36695|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||29990|N
126884|21808|OPTSTK|SBILIFE|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||35|N
126885|21808|OPTSTK|SBILIFE|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27220|40690|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||33955|N
126886|21808|OPTSTK|SBILIFE|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
126887|21808|OPTSTK|SBILIFE|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31180|44680|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||37930|N
126888|21808|OPTSTK|SBILIFE|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
126889|21808|OPTSTK|SBILIFE|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35155|48665|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||41910|N
126890|21808|OPTSTK|SBILIFE|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
126891|1512|OPTSTK|INDHOTEL|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8635|15965|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC700CE|0|2|0|0||E|N|N|N|P|N|||12300|N
126892|1512|OPTSTK|INDHOTEL|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC700PE|0|2|0|0||E|N|N|N|P|N|||565|N
126893|21808|OPTSTK|SBILIFE|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39135|52645|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||45890|N
126894|21808|OPTSTK|SBILIFE|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
126895|1512|OPTSTK|INDHOTEL|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7140|14110|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC720CE|0|2|0|0||E|N|N|N|P|N|||10625|N
126896|1512|OPTSTK|INDHOTEL|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC720PE|0|2|0|0||E|N|N|N|P|N|||875|N
126897|21808|OPTSTK|SBILIFE|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43120|56630|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||49875|N
126898|21808|OPTSTK|SBILIFE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126899|21808|OPTSTK|SBILIFE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|47100|60610|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||53855|N
126900|21808|OPTSTK|SBILIFE|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
126901|21808|OPTSTK|SBILIFE|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|51085|64595|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||57840|N
126902|21808|OPTSTK|SBILIFE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
126903|21808|OPTSTK|SBILIFE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|59050|72560|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||65805|N
126904|21808|OPTSTK|SBILIFE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBILIFE26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126905|1512|OPTSTK|INDHOTEL|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5800|12330|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC740CE|0|2|0|0||E|N|N|N|P|N|||9065|N
126906|1512|OPTSTK|INDHOTEL|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC740PE|0|2|0|0||E|N|N|N|P|N|||1290|N
126907|1512|OPTSTK|INDHOTEL|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4615|10635|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||7625|N
126908|1512|OPTSTK|INDHOTEL|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1830|N
126909|21808|OPTSTK|SBILIFE|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|67015|80525|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||73770|N
126910|24184|OPTSTK|PIIND|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|20480|36550|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||28515|N
126911|24184|OPTSTK|PIIND|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2705|9525|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||6115|N
126915|1512|OPTSTK|INDHOTEL|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3600|9060|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC780CE|0|2|0|0||E|N|N|N|P|N|||6330|N
126916|1512|OPTSTK|INDHOTEL|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC780PE|0|2|0|0||E|N|N|N|P|N|||2515|N
126917|1512|OPTSTK|INDHOTEL|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1855|6725|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC800CE|0|2|0|0||E|N|N|N|P|N|||4290|N
126918|1512|OPTSTK|INDHOTEL|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1345|5345|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC800PE|0|2|0|0||E|N|N|N|P|N|||3345|N
126919|1512|OPTSTK|INDHOTEL|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2050|6310|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC820CE|0|2|0|0||E|N|N|N|P|N|||4180|N
126920|1512|OPTSTK|INDHOTEL|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2320|6320|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC820PE|0|2|0|0||E|N|N|N|P|N|||4320|N
126921|1512|OPTSTK|INDHOTEL|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC840CE|0|2|0|0||E|N|N|N|P|N|||2010|N
126922|1512|OPTSTK|INDHOTEL|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3185|7705|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5445|N
126923|24184|OPTSTK|PIIND|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|23065|39935|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||31500|N
126924|24184|OPTSTK|PIIND|XX||1485354600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2220|8300|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5260|N
126925|24184|OPTSTK|PIIND|XX||1485354600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|25785|43395|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||34590|N
126926|24184|OPTSTK|PIIND|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1810|7200|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||4505|N
126927|24184|OPTSTK|PIIND|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|28625|46915|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||37770|N
126928|24184|OPTSTK|PIIND|XX||1485354600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1465|6225|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||3845|N
126929|24184|OPTSTK|PIIND|XX||1485354600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|31595|50515|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||41055|N
126930|24184|OPTSTK|PIIND|XX||1485354600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1180|5370|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||3275|N
126931|24184|OPTSTK|PIIND|XX||1485354600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|34670|54170|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||44420|N
126932|24184|OPTSTK|PIIND|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|780|4780|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||2780|N
126935|24184|OPTSTK|PIIND|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|37855|57875|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||47865|N
126936|24184|OPTSTK|PIIND|XX||1485354600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|350|4350|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||2350|N
126937|24184|OPTSTK|PIIND|XX||1485354600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|41135|61625|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||51380|N
126938|24184|OPTSTK|PIIND|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||1985|N
126939|24184|OPTSTK|PIIND|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|44495|65405|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||54950|N
126940|24184|OPTSTK|PIIND|XX||1485354600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3670|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||1670|N
126941|24184|OPTSTK|PIIND|XX||1485354600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|47935|69215|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||58575|N
126942|24184|OPTSTK|PIIND|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3400|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||1400|N
126943|24184|OPTSTK|PIIND|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|51440|73050|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||62245|N
126944|24184|OPTSTK|PIIND|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||1170|N
126945|24184|OPTSTK|PIIND|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|55005|76905|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||65955|N
126946|24184|OPTSTK|PIIND|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||815|N
126947|24184|OPTSTK|PIIND|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|62290|84670|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||73480|N
126948|24184|OPTSTK|PIIND|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||560|N
126949|24184|OPTSTK|PIIND|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|69735|92475|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||81105|N
126950|24184|OPTSTK|PIIND|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||380|N
126951|24184|OPTSTK|PIIND|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|1.517181E+08|8.751000E+03|0|1477612800|0|0|0|0|0|77300|100310|0|0|0|1477759848|1485302400|1485354600|15|1|            |PIIND27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||88805|N
126952|10666|OPTSTK|PNB|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|3463|7463|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC70CE|0|2|0|0||E|N|N|N|P|N|||5463|N
126953|10666|OPTSTK|PNB|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |PNB26DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
126954|10666|OPTSTK|PNB|XX||1483021800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1980|5980|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC85CE|0|2|0|0||E|N|N|N|P|N|||3980|N
126955|10666|OPTSTK|PNB|XX||1483021800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
126956|10666|OPTSTK|PNB|XX||1483021800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1783|5783|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC87CE|0|2|0|0||E|N|N|N|P|N|||3783|N
126957|10666|OPTSTK|PNB|XX||1483021800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC87PE|0|2|0|0||E|N|N|N|P|N|||2|N
126958|10666|OPTSTK|PNB|XX||1483021800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1586|5586|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC89CE|0|2|0|0||E|N|N|N|P|N|||3586|N
126959|10666|OPTSTK|PNB|XX||1483021800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC89PE|0|2|0|0||E|N|N|N|P|N|||3|N
126960|10666|OPTSTK|PNB|XX||1483021800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1391|5391|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC91CE|0|2|0|0||E|N|N|N|P|N|||3391|N
126961|10666|OPTSTK|PNB|XX||1483021800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC91PE|0|2|0|0||E|N|N|N|P|N|||5|N
126962|10666|OPTSTK|PNB|XX||1483021800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1196|5196|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC93CE|0|2|0|0||E|N|N|N|P|N|||3196|N
126963|10666|OPTSTK|PNB|XX||1483021800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC93PE|0|2|0|0||E|N|N|N|P|N|||9|N
126964|10666|OPTSTK|PNB|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1002|5002|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC95CE|0|2|0|0||E|N|N|N|P|N|||3002|N
126965|10666|OPTSTK|PNB|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC95PE|0|2|0|0||E|N|N|N|P|N|||13|N
126966|10666|OPTSTK|PNB|XX||1483021800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|811|4811|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC97CE|0|2|0|0||E|N|N|N|P|N|||2811|N
126967|10666|OPTSTK|PNB|XX||1483021800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC97PE|0|2|0|0||E|N|N|N|P|N|||20|N
126968|10666|OPTSTK|PNB|XX||1483021800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|622|4622|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC99CE|0|2|0|0||E|N|N|N|P|N|||2622|N
126969|10666|OPTSTK|PNB|XX||1483021800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC99PE|0|2|0|0||E|N|N|N|P|N|||28|N
126970|10666|OPTSTK|PNB|XX||1483021800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|436|4436|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC101CE|0|2|0|0||E|N|N|N|P|N|||2436|N
126971|10666|OPTSTK|PNB|XX||1483021800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2041|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC101PE|0|2|0|0||E|N|N|N|P|N|||41|N
126972|10666|OPTSTK|PNB|XX||1483021800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|254|4254|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC103CE|0|2|0|0||E|N|N|N|P|N|||2254|N
126973|10666|OPTSTK|PNB|XX||1483021800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2056|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC103PE|0|2|0|0||E|N|N|N|P|N|||56|N
126974|10666|OPTSTK|PNB|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|76|4076|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC105CE|0|2|0|0||E|N|N|N|P|N|||2076|N
126975|10666|OPTSTK|PNB|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC105PE|0|2|0|0||E|N|N|N|P|N|||77|N
126976|10666|OPTSTK|PNB|XX||1483021800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3904|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC107CE|0|2|0|0||E|N|N|N|P|N|||1904|N
126977|10666|OPTSTK|PNB|XX||1483021800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2102|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC107PE|0|2|0|0||E|N|N|N|P|N|||102|N
126978|10666|OPTSTK|PNB|XX||1483021800|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3738|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC109CE|0|2|0|0||E|N|N|N|P|N|||1738|N
126979|10666|OPTSTK|PNB|XX||1483021800|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2134|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC109PE|0|2|0|0||E|N|N|N|P|N|||134|N
126980|10666|OPTSTK|PNB|XX||1483021800|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3578|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC111CE|0|2|0|0||E|N|N|N|P|N|||1578|N
127036|10666|OPTSTK|PNB|XX||1483021800|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2172|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC111PE|0|2|0|0||E|N|N|N|P|N|||172|N
127037|10666|OPTSTK|PNB|XX||1483021800|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3426|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC113CE|0|2|0|0||E|N|N|N|P|N|||1426|N
127038|10666|OPTSTK|PNB|XX||1483021800|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2218|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC113PE|0|2|0|0||E|N|N|N|P|N|||218|N
127039|10666|OPTSTK|PNB|XX||1483021800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3282|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC115CE|0|2|0|0||E|N|N|N|P|N|||1282|N
127040|10666|OPTSTK|PNB|XX||1483021800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2272|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC115PE|0|2|0|0||E|N|N|N|P|N|||272|N
127041|10666|OPTSTK|PNB|XX||1483021800|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2976|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC117CE|0|2|0|0||E|N|N|N|P|N|||976|N
127042|10666|OPTSTK|PNB|XX||1483021800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2189|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC117PE|0|2|0|0||E|N|N|N|P|N|||189|N
127043|10666|OPTSTK|PNB|XX||1483021800|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC119CE|0|2|0|0||E|N|N|N|P|N|||1020|N
127044|10666|OPTSTK|PNB|XX||1483021800|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2405|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC119PE|0|2|0|0||E|N|N|N|P|N|||405|N
127045|10666|OPTSTK|PNB|XX||1483021800|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2902|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC121CE|0|2|0|0||E|N|N|N|P|N|||902|N
127046|10666|OPTSTK|PNB|XX||1483021800|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2486|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC121PE|0|2|0|0||E|N|N|N|P|N|||486|N
127047|10666|OPTSTK|PNB|XX||1483021800|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2794|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC123CE|0|2|0|0||E|N|N|N|P|N|||794|N
127048|10666|OPTSTK|PNB|XX||1483021800|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2545|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC123PE|0|2|0|0||E|N|N|N|P|N|||545|N
127049|10666|OPTSTK|PNB|XX||1483021800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2500|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC125CE|0|2|0|0||E|N|N|N|P|N|||500|N
127050|10666|OPTSTK|PNB|XX||1483021800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2483|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC125PE|0|2|0|0||E|N|N|N|P|N|||483|N
127051|10666|OPTSTK|PNB|XX||1483021800|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2605|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC127CE|0|2|0|0||E|N|N|N|P|N|||605|N
127052|10666|OPTSTK|PNB|XX||1483021800|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2782|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC127PE|0|2|0|0||E|N|N|N|P|N|||782|N
127053|10666|OPTSTK|PNB|XX||1483021800|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2524|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC129CE|0|2|0|0||E|N|N|N|P|N|||524|N
127054|10666|OPTSTK|PNB|XX||1483021800|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2899|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC129PE|0|2|0|0||E|N|N|N|P|N|||899|N
127055|10666|OPTSTK|PNB|XX||1483021800|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2451|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC131CE|0|2|0|0||E|N|N|N|P|N|||451|N
127056|10666|OPTSTK|PNB|XX||1483021800|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3024|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC131PE|0|2|0|0||E|N|N|N|P|N|||1024|N
127057|10666|OPTSTK|PNB|XX||1483021800|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2387|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC133CE|0|2|0|0||E|N|N|N|P|N|||387|N
127058|10666|OPTSTK|PNB|XX||1483021800|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3158|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC133PE|0|2|0|0||E|N|N|N|P|N|||1158|N
127059|10666|OPTSTK|PNB|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2330|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC135CE|0|2|0|0||E|N|N|N|P|N|||330|N
127060|10666|OPTSTK|PNB|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3298|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC135PE|0|2|0|0||E|N|N|N|P|N|||1298|N
127061|10666|OPTSTK|PNB|XX||1483021800|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2280|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC137CE|0|2|0|0||E|N|N|N|P|N|||280|N
127062|10666|OPTSTK|PNB|XX||1483021800|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3447|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC137PE|0|2|0|0||E|N|N|N|P|N|||1447|N
127063|10666|OPTSTK|PNB|XX||1483021800|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2236|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC139CE|0|2|0|0||E|N|N|N|P|N|||236|N
127064|10666|OPTSTK|PNB|XX||1483021800|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3601|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC139PE|0|2|0|0||E|N|N|N|P|N|||1601|N
127065|10666|OPTSTK|PNB|XX||1483021800|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2198|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC141CE|0|2|0|0||E|N|N|N|P|N|||198|N
127066|10666|OPTSTK|PNB|XX||1483021800|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3761|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC141PE|0|2|0|0||E|N|N|N|P|N|||1761|N
127067|10666|OPTSTK|PNB|XX||1483021800|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2166|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC143CE|0|2|0|0||E|N|N|N|P|N|||166|N
127068|10666|OPTSTK|PNB|XX||1483021800|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3926|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC143PE|0|2|0|0||E|N|N|N|P|N|||1926|N
127069|1512|OPTSTK|INDHOTEL|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC860CE|0|2|0|0||E|N|N|N|P|N|||2605|N
127070|1512|OPTSTK|INDHOTEL|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4160|9250|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC860PE|0|2|0|0||E|N|N|N|P|N|||6705|N
127071|1512|OPTSTK|INDHOTEL|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC880CE|0|2|0|0||E|N|N|N|P|N|||2015|N
127072|1512|OPTSTK|INDHOTEL|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5285|10905|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC880PE|0|2|0|0||E|N|N|N|P|N|||8095|N
127073|1512|OPTSTK|INDHOTEL|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC900CE|0|2|0|0||E|N|N|N|P|N|||1545|N
127074|1512|OPTSTK|INDHOTEL|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6555|12645|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC900PE|0|2|0|0||E|N|N|N|P|N|||9600|N
127075|1512|OPTSTK|INDHOTEL|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC920CE|0|2|0|0||E|N|N|N|P|N|||1160|N
127076|1512|OPTSTK|INDHOTEL|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7950|14450|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC920PE|0|2|0|0||E|N|N|N|P|N|||11200|N
127077|1512|OPTSTK|INDHOTEL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC940CE|0|2|0|0||E|N|N|N|P|N|||860|N
127078|1512|OPTSTK|INDHOTEL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9450|16310|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC940PE|0|2|0|0||E|N|N|N|P|N|||12880|N
127079|1512|OPTSTK|INDHOTEL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC960CE|0|2|0|0||E|N|N|N|P|N|||635|N
127080|1512|OPTSTK|INDHOTEL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11055|18205|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC960PE|0|2|0|0||E|N|N|N|P|N|||14630|N
127081|1512|OPTSTK|INDHOTEL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||330|N
127082|1512|OPTSTK|INDHOTEL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14490|22080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||18285|N
127083|1512|OPTSTK|INDHOTEL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||165|N
127084|1512|OPTSTK|INDHOTEL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18145|26005|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||22075|N
127085|1512|OPTSTK|INDHOTEL|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||80|N
127086|1512|OPTSTK|INDHOTEL|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1475193600|0|0|0|0|0|21945|29955|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDHOTEL26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||25950|N
127089|14309|OPTSTK|INDIANB|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|31500|41750|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV500CE|0|2|0|0||E|N|N|N|P|N|||36625|N
127090|14309|OPTSTK|INDIANB|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIANB26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
127091|14309|OPTSTK|INDIANB|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|27520|37770|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV540CE|0|2|0|0||E|N|N|N|P|N|||32645|N
127092|14309|OPTSTK|INDIANB|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIANB26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
127097|14309|OPTSTK|INDIANB|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|20550|30800|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV610CE|0|2|0|0||E|N|N|N|P|N|||25675|N
127098|14309|OPTSTK|INDIANB|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIANB26NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
127099|14309|OPTSTK|INDIANB|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18565|28805|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV630CE|0|2|0|0||E|N|N|N|P|N|||23685|N
127100|14309|OPTSTK|INDIANB|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIANB26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
127101|14309|OPTSTK|INDIANB|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16580|26810|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV650CE|0|2|0|0||E|N|N|N|P|N|||21695|N
127102|14309|OPTSTK|INDIANB|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
127103|14309|OPTSTK|INDIANB|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14605|24815|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV670CE|0|2|0|0||E|N|N|N|P|N|||19710|N
127104|14309|OPTSTK|INDIANB|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV670PE|0|2|0|0||E|N|N|N|P|N|||10|N
127105|14309|OPTSTK|INDIANB|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12655|22815|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV690CE|0|2|0|0||E|N|N|N|P|N|||17735|N
127106|14309|OPTSTK|INDIANB|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV690PE|0|2|0|0||E|N|N|N|P|N|||30|N
127107|14309|OPTSTK|INDIANB|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10750|20810|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV710CE|0|2|0|0||E|N|N|N|P|N|||15780|N
127108|14309|OPTSTK|INDIANB|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV710PE|0|2|0|0||E|N|N|N|P|N|||65|N
127109|14309|OPTSTK|INDIANB|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8915|18795|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV730CE|0|2|0|0||E|N|N|N|P|N|||13855|N
127110|14309|OPTSTK|INDIANB|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV730PE|0|2|0|0||E|N|N|N|P|N|||130|N
127111|14309|OPTSTK|INDIANB|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7180|16780|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV750CE|0|2|0|0||E|N|N|N|P|N|||11980|N
127112|14309|OPTSTK|INDIANB|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV750PE|0|2|0|0||E|N|N|N|P|N|||150|N
127113|14309|OPTSTK|INDIANB|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5590|14780|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV770CE|0|2|0|0||E|N|N|N|P|N|||10185|N
127114|10666|OPTSTK|PNB|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2138|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC145CE|0|2|0|0||E|N|N|N|P|N|||138|N
127115|3045|OPTSTK|SBIN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|37240|45630|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV560CE|0|2|0|0||E|N|N|N|P|N|||41435|N
127116|14309|OPTSTK|INDIANB|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV770PE|0|2|0|0||E|N|N|N|P|N|||200|N
127117|14309|OPTSTK|INDIANB|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4190|12810|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV790CE|0|2|0|0||E|N|N|N|P|N|||8500|N
127118|14309|OPTSTK|INDIANB|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV790PE|0|2|0|0||E|N|N|N|P|N|||335|N
127119|3045|OPTSTK|SBIN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
127120|3045|OPTSTK|SBIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|33255|41645|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV600CE|0|2|0|0||E|N|N|N|P|N|||37450|N
127121|3045|OPTSTK|SBIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127122|3045|OPTSTK|SBIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|29270|37660|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV640CE|0|2|0|0||E|N|N|N|P|N|||33465|N
127123|3045|OPTSTK|SBIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
127124|3045|OPTSTK|SBIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25290|33680|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV680CE|0|2|0|0||E|N|N|N|P|N|||29485|N
127125|3045|OPTSTK|SBIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
127126|3045|OPTSTK|SBIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21305|29695|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV720CE|0|2|0|0||E|N|N|N|P|N|||25500|N
127127|3045|OPTSTK|SBIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
127128|14309|OPTSTK|INDIANB|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2985|10905|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV810CE|0|2|0|0||E|N|N|N|P|N|||6945|N
127129|14309|OPTSTK|INDIANB|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV810PE|0|2|0|0||E|N|N|N|P|N|||585|N
127130|3045|OPTSTK|SBIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|17325|25715|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV760CE|0|2|0|0||E|N|N|N|P|N|||21520|N
127131|3045|OPTSTK|SBIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
127132|3045|OPTSTK|SBIN|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15335|23725|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV780CE|0|2|0|0||E|N|N|N|P|N|||19530|N
127133|3045|OPTSTK|SBIN|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
127134|3045|OPTSTK|SBIN|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13020|21390|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV800CE|0|2|0|0||E|N|N|N|P|N|||17205|N
127135|3045|OPTSTK|SBIN|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV800PE|0|2|0|0||E|N|N|N|P|N|||45|N
127136|3045|OPTSTK|SBIN|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11390|19730|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV820CE|0|2|0|0||E|N|N|N|P|N|||15560|N
127137|3045|OPTSTK|SBIN|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV820PE|0|2|0|0||E|N|N|N|P|N|||60|N
127138|3045|OPTSTK|SBIN|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9470|17720|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV840CE|0|2|0|0||E|N|N|N|P|N|||13595|N
127139|3045|OPTSTK|SBIN|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV840PE|0|2|0|0||E|N|N|N|P|N|||80|N
127140|3045|OPTSTK|SBIN|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7620|15710|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV860CE|0|2|0|0||E|N|N|N|P|N|||11665|N
127141|3045|OPTSTK|SBIN|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV860PE|0|2|0|0||E|N|N|N|P|N|||145|N
127142|3045|OPTSTK|SBIN|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5890|13700|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV880CE|0|2|0|0||E|N|N|N|P|N|||9795|N
127143|3045|OPTSTK|SBIN|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV880PE|0|2|0|0||E|N|N|N|P|N|||250|N
127144|3045|OPTSTK|SBIN|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4050|11420|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV900CE|0|2|0|0||E|N|N|N|P|N|||7735|N
127145|3045|OPTSTK|SBIN|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV900PE|0|2|0|0||E|N|N|N|P|N|||445|N
127146|3045|OPTSTK|SBIN|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2600|9360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV920CE|0|2|0|0||E|N|N|N|P|N|||5980|N
127147|3045|OPTSTK|SBIN|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV920PE|0|2|0|0||E|N|N|N|P|N|||750|N
127148|3045|OPTSTK|SBIN|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1570|7550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV940CE|0|2|0|0||E|N|N|N|P|N|||4560|N
127149|3045|OPTSTK|SBIN|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV940PE|0|2|0|0||E|N|N|N|P|N|||1230|N
127150|3045|OPTSTK|SBIN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|720|5800|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV960CE|0|2|0|0||E|N|N|N|P|N|||3260|N
127151|3045|OPTSTK|SBIN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1915|N
127152|3045|OPTSTK|SBIN|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|150|4280|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV980CE|0|2|0|0||E|N|N|N|P|N|||2215|N
127153|3045|OPTSTK|SBIN|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|715|4975|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV980PE|0|2|0|0||E|N|N|N|P|N|||2845|N
127154|3045|OPTSTK|SBIN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||1410|N
127155|3045|OPTSTK|SBIN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1440|6630|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4035|N
127156|3045|OPTSTK|SBIN|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||860|N
127157|3045|OPTSTK|SBIN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2365|8385|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5375|N
127158|3045|OPTSTK|SBIN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||505|N
127159|3045|OPTSTK|SBIN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3735|10465|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||7100|N
127160|3045|OPTSTK|SBIN|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||280|N
127161|3045|OPTSTK|SBIN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5210|12490|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||8850|N
127162|3045|OPTSTK|SBIN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||160|N
127163|3045|OPTSTK|SBIN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6775|14455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||10615|N
127164|3045|OPTSTK|SBIN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||95|N
127165|3045|OPTSTK|SBIN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8630|16590|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||12610|N
127166|3045|OPTSTK|SBIN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||55|N
127167|3045|OPTSTK|SBIN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10340|18480|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||14410|N
127168|3045|OPTSTK|SBIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||45|N
127169|3045|OPTSTK|SBIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12240|20490|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||16365|N
127170|3045|OPTSTK|SBIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||30|N
127171|3045|OPTSTK|SBIN|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14175|22495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||18335|N
127172|3045|OPTSTK|SBIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
127173|3045|OPTSTK|SBIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16135|24495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||20315|N
127174|3045|OPTSTK|SBIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||25|N
127175|3045|OPTSTK|SBIN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18230|26610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||22420|N
127176|3045|OPTSTK|SBIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
127177|3045|OPTSTK|SBIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20095|28485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||24290|N
127178|3045|OPTSTK|SBIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
127179|3045|OPTSTK|SBIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22085|30475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||26280|N
127180|3045|OPTSTK|SBIN|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
127181|3045|OPTSTK|SBIN|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24075|32465|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||28270|N
127182|3045|OPTSTK|SBIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
127183|3045|OPTSTK|SBIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26065|34455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||30260|N
127184|3045|OPTSTK|SBIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127185|3045|OPTSTK|SBIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28060|36450|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||32255|N
127186|3045|OPTSTK|SBIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
127187|3045|OPTSTK|SBIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30050|38440|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||34245|N
127188|3045|OPTSTK|SBIN|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
127189|3045|OPTSTK|SBIN|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32040|40430|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||36235|N
127190|3045|OPTSTK|SBIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SBIN26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
127191|3045|OPTSTK|SBIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|34030|42420|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||38225|N
127192|10666|OPTSTK|PNB|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|96|4096|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC145PE|0|2|0|0||E|N|N|N|P|N|||2096|N
127193|10666|OPTSTK|PNB|XX||1483021800|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2114|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC147CE|0|2|0|0||E|N|N|N|P|N|||114|N
127194|10666|OPTSTK|PNB|XX||1483021800|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|271|4271|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC147PE|0|2|0|0||E|N|N|N|P|N|||2271|N
127195|10666|OPTSTK|PNB|XX||1483021800|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2094|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC149CE|0|2|0|0||E|N|N|N|P|N|||94|N
127196|10666|OPTSTK|PNB|XX||1483021800|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|448|4448|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC149PE|0|2|0|0||E|N|N|N|P|N|||2448|N
127197|10666|OPTSTK|PNB|XX||1483021800|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC151CE|0|2|0|0||E|N|N|N|P|N|||77|N
127198|10666|OPTSTK|PNB|XX||1483021800|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|629|4629|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC151PE|0|2|0|0||E|N|N|N|P|N|||2629|N
127199|10666|OPTSTK|PNB|XX||1483021800|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2063|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC153CE|0|2|0|0||E|N|N|N|P|N|||63|N
127252|10666|OPTSTK|PNB|XX||1483021800|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|813|4813|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC153PE|0|2|0|0||E|N|N|N|P|N|||2813|N
127253|10666|OPTSTK|PNB|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2051|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC155CE|0|2|0|0||E|N|N|N|P|N|||51|N
127254|10666|OPTSTK|PNB|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|999|4999|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC155PE|0|2|0|0||E|N|N|N|P|N|||2999|N
127257|10666|OPTSTK|PNB|XX||1483021800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2024|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC162CE|0|2|0|0||E|N|N|N|P|N|||24|N
127258|10666|OPTSTK|PNB|XX||1483021800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1665|5665|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC162PE|0|2|0|0||E|N|N|N|P|N|||3665|N
127259|10666|OPTSTK|PNB|XX||1483021800|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC166CE|0|2|0|0||E|N|N|N|P|N|||15|N
127260|10666|OPTSTK|PNB|XX||1483021800|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|2052|6052|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC166PE|0|2|0|0||E|N|N|N|P|N|||4052|N
127261|10666|OPTSTK|PNB|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC170CE|0|2|0|0||E|N|N|N|P|N|||10|N
127262|10666|OPTSTK|PNB|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|2442|6442|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC170PE|0|2|0|0||E|N|N|N|P|N|||4442|N
127263|10666|OPTSTK|PNB|XX||1483021800|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC174CE|0|2|0|0||E|N|N|N|P|N|||6|N
127264|14309|OPTSTK|INDIANB|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1035|8125|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV830CE|0|2|0|0||E|N|N|N|P|N|||4580|N
127265|14309|OPTSTK|INDIANB|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV830PE|0|2|0|0||E|N|N|N|P|N|||990|N
127266|3103|OPTSTK|SHREECEM|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|917470|1117710|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||1017590|N
127267|3103|OPTSTK|SHREECEM|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127268|3103|OPTSTK|SHREECEM|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|817900|1018140|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||918020|N
127269|3103|OPTSTK|SHREECEM|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127270|3103|OPTSTK|SHREECEM|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|718330|918570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||818450|N
127271|3103|OPTSTK|SHREECEM|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127272|3103|OPTSTK|SHREECEM|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|618760|819000|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||718880|N
127273|3103|OPTSTK|SHREECEM|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127274|3103|OPTSTK|SHREECEM|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|519190|719430|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||619310|N
127275|3103|OPTSTK|SHREECEM|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127276|3103|OPTSTK|SHREECEM|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|469405|669645|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV17500CE|0|2|0|0||E|N|N|N|P|N|||569525|N
127277|14309|OPTSTK|INDIANB|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|165|6335|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV850CE|0|2|0|0||E|N|N|N|P|N|||3250|N
127278|14309|OPTSTK|INDIANB|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV850PE|0|2|0|0||E|N|N|N|P|N|||1580|N
127279|3103|OPTSTK|SHREECEM|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
127280|3103|OPTSTK|SHREECEM|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|419640|619860|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||519750|N
127281|3103|OPTSTK|SHREECEM|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||10|N
127282|3103|OPTSTK|SHREECEM|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|369940|570040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV18500CE|0|2|0|0||E|N|N|N|P|N|||469990|N
127283|3103|OPTSTK|SHREECEM|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV18500PE|0|2|0|0||E|N|N|N|P|N|||35|N
127284|3103|OPTSTK|SHREECEM|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|320415|520175|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||420295|N
127285|3103|OPTSTK|SHREECEM|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||125|N
127286|3103|OPTSTK|SHREECEM|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|271360|470200|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV19500CE|0|2|0|0||E|N|N|N|P|N|||370780|N
127287|3103|OPTSTK|SHREECEM|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV19500PE|0|2|0|0||E|N|N|N|P|N|||395|N
127288|3103|OPTSTK|SHREECEM|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|223340|420060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||321700|N
127289|3103|OPTSTK|SHREECEM|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
127290|3103|OPTSTK|SHREECEM|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|177290|369740|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV20500CE|0|2|0|0||E|N|N|N|P|N|||273515|N
127291|14309|OPTSTK|INDIANB|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|4755|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV870CE|0|2|0|0||E|N|N|N|P|N|||2145|N
127292|14309|OPTSTK|INDIANB|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|4990|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV870PE|0|2|0|0||E|N|N|N|P|N|||2475|N
127293|14309|OPTSTK|INDIANB|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3455|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV890CE|0|2|0|0||E|N|N|N|P|N|||1310|N
127294|14309|OPTSTK|INDIANB|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1685|7645|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV890PE|0|2|0|0||E|N|N|N|P|N|||4665|N
127295|14309|OPTSTK|INDIANB|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV910CE|0|2|0|0||E|N|N|N|P|N|||765|N
127296|14309|OPTSTK|INDIANB|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2570|9400|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV910PE|0|2|0|0||E|N|N|N|P|N|||5985|N
127297|3103|OPTSTK|SHREECEM|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|6610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV20500PE|0|2|0|0||E|N|N|N|P|N|||2705|N
127298|3103|OPTSTK|SHREECEM|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|134510|319430|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||226970|N
127299|3103|OPTSTK|SHREECEM|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|12205|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||4535|N
127300|3103|OPTSTK|SHREECEM|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|96450|269650|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV21500CE|0|2|0|0||E|N|N|N|P|N|||183050|N
127301|3103|OPTSTK|SHREECEM|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|23650|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV21500PE|0|2|0|0||E|N|N|N|P|N|||10120|N
127302|3103|OPTSTK|SHREECEM|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|64435|221315|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||142875|N
127303|3103|OPTSTK|SHREECEM|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|37795|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||16105|N
127304|3103|OPTSTK|SHREECEM|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|34925|171425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV22500CE|0|2|0|0||E|N|N|N|P|N|||103175|N
127305|3103|OPTSTK|SHREECEM|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|58880|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV22500PE|0|2|0|0||E|N|N|N|P|N|||27000|N
127306|3103|OPTSTK|SHREECEM|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|18850|132320|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||75585|N
127307|3103|OPTSTK|SHREECEM|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2270|89060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||45665|N
127308|3103|OPTSTK|SHREECEM|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2770|92530|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV23500CE|0|2|0|0||E|N|N|N|P|N|||47650|N
127309|3103|OPTSTK|SHREECEM|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|13370|123870|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV23500PE|0|2|0|0||E|N|N|N|P|N|||68620|N
127310|3103|OPTSTK|SHREECEM|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|64135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||30430|N
127311|3103|OPTSTK|SHREECEM|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|47060|179910|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||113485|N
127312|3103|OPTSTK|SHREECEM|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|42595|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV24500CE|0|2|0|0||E|N|N|N|P|N|||18605|N
127313|3103|OPTSTK|SHREECEM|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|74085|226365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV24500PE|0|2|0|0||E|N|N|N|P|N|||150225|N
127314|3103|OPTSTK|SHREECEM|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|27535|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||11355|N
127315|3103|OPTSTK|SHREECEM|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|107125|275025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||191075|N
127316|3103|OPTSTK|SHREECEM|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|16475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV25500CE|0|2|0|0||E|N|N|N|P|N|||6120|N
127317|3103|OPTSTK|SHREECEM|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|145285|324835|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV25500PE|0|2|0|0||E|N|N|N|P|N|||235060|N
127318|3103|OPTSTK|SHREECEM|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|10900|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||4610|N
127319|3103|OPTSTK|SHREECEM|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|187435|375115|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||281275|N
127320|3103|OPTSTK|SHREECEM|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|5990|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV26500CE|0|2|0|0||E|N|N|N|P|N|||2365|N
127321|3103|OPTSTK|SHREECEM|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|232470|425480|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV26500PE|0|2|0|0||E|N|N|N|P|N|||328975|N
127322|3103|OPTSTK|SHREECEM|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1205|N
127323|3103|OPTSTK|SHREECEM|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|279465|475735|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||377600|N
127324|3103|OPTSTK|SHREECEM|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV27500CE|0|2|0|0||E|N|N|N|P|N|||590|N
127325|3103|OPTSTK|SHREECEM|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|327675|525855|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV27500PE|0|2|0|0||E|N|N|N|P|N|||426765|N
127326|3103|OPTSTK|SHREECEM|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||275|N
127327|3103|OPTSTK|SHREECEM|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|376630|575850|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||476240|N
127328|3103|OPTSTK|SHREECEM|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV28500CE|0|2|0|0||E|N|N|N|P|N|||125|N
127329|3103|OPTSTK|SHREECEM|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|425995|625755|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV28500PE|0|2|0|0||E|N|N|N|P|N|||525875|N
127330|3103|OPTSTK|SHREECEM|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV29000CE|0|2|0|0||E|N|N|N|P|N|||55|N
127331|3103|OPTSTK|SHREECEM|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|475570|675610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV29000PE|0|2|0|0||E|N|N|N|P|N|||575590|N
127332|3103|OPTSTK|SHREECEM|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV29500CE|0|2|0|0||E|N|N|N|P|N|||25|N
127333|14309|OPTSTK|INDIANB|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV930CE|0|2|0|0||E|N|N|N|P|N|||435|N
127334|14309|OPTSTK|INDIANB|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3655|11265|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV930PE|0|2|0|0||E|N|N|N|P|N|||7460|N
127335|14309|OPTSTK|INDIANB|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV950CE|0|2|0|0||E|N|N|N|P|N|||875|N
127336|14309|OPTSTK|INDIANB|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4920|13190|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV950PE|0|2|0|0||E|N|N|N|P|N|||9055|N
127337|14309|OPTSTK|INDIANB|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV970CE|0|2|0|0||E|N|N|N|P|N|||590|N
127338|14309|OPTSTK|INDIANB|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6360|15170|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV970PE|0|2|0|0||E|N|N|N|P|N|||10765|N
127339|14309|OPTSTK|INDIANB|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV990CE|0|2|0|0||E|N|N|N|P|N|||390|N
127340|14309|OPTSTK|INDIANB|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7940|17170|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV990PE|0|2|0|0||E|N|N|N|P|N|||12555|N
127341|14309|OPTSTK|INDIANB|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||250|N
127342|14309|OPTSTK|INDIANB|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9635|19185|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||14410|N
127343|14309|OPTSTK|INDIANB|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||160|N
127344|14309|OPTSTK|INDIANB|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11415|21195|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIANB26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||16305|N
127345|3103|OPTSTK|SHREECEM|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|525265|725425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV29500PE|0|2|0|0||E|N|N|N|P|N|||625345|N
127346|3103|OPTSTK|SHREECEM|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||10|N
127349|3103|OPTSTK|SHREECEM|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|575005|775225|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||675115|N
127350|3103|OPTSTK|SHREECEM|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV30500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127351|3103|OPTSTK|SHREECEM|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|624765|825025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV30500PE|0|2|0|0||E|N|N|N|P|N|||724895|N
127352|3103|OPTSTK|SHREECEM|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV31000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127353|3103|OPTSTK|SHREECEM|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|674545|874805|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV31000PE|0|2|0|0||E|N|N|N|P|N|||774675|N
127354|3103|OPTSTK|SHREECEM|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV31500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127355|3103|OPTSTK|SHREECEM|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|724330|924590|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV31500PE|0|2|0|0||E|N|N|N|P|N|||824460|N
127356|3103|OPTSTK|SHREECEM|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV32000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127357|3103|OPTSTK|SHREECEM|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|774115|974375|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV32000PE|0|2|0|0||E|N|N|N|P|N|||874245|N
127358|3103|OPTSTK|SHREECEM|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHREECEM26NOV33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127359|14309|OPTSTK|INDIANB|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|33790|44040|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC480CE|0|2|0|0||E|N|N|N|P|N|||38915|N
127360|14309|OPTSTK|INDIANB|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDIANB26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
127361|14309|OPTSTK|INDIANB|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|29830|40080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC520CE|0|2|0|0||E|N|N|N|P|N|||34955|N
127362|14309|OPTSTK|INDIANB|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDIANB26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
127363|3103|OPTSTK|SHREECEM|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|873685|1073945|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV33000PE|0|2|0|0||E|N|N|N|P|N|||973815|N
127364|10666|OPTSTK|PNB|XX||1483021800|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|2834|6834|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC174PE|0|2|0|0||E|N|N|N|P|N|||4834|N
127367|10666|OPTSTK|PNB|XX||1485354600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|3299|7299|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN72CE|0|2|0|0||E|N|N|N|P|N|||5299|N
127368|10666|OPTSTK|PNB|XX||1485354600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758965|1485302400|1485354600|15|1|            |PNB27JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
127369|10666|OPTSTK|PNB|XX||1485354600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|2905|6905|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN76CE|0|2|0|0||E|N|N|N|P|N|||4905|N
127381|14309|OPTSTK|INDIANB|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|25890|36120|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC560CE|0|2|0|0||E|N|N|N|P|N|||31005|N
127382|14309|OPTSTK|INDIANB|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC560PE|0|2|0|0||E|N|N|N|P|N|||10|N
127383|14309|OPTSTK|INDIANB|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|23920|34140|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC580CE|0|2|0|0||E|N|N|N|P|N|||29030|N
127384|14309|OPTSTK|INDIANB|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC580PE|0|2|0|0||E|N|N|N|P|N|||15|N
127385|14309|OPTSTK|INDIANB|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|21970|32160|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC600CE|0|2|0|0||E|N|N|N|P|N|||27065|N
127386|14309|OPTSTK|INDIANB|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC600PE|0|2|0|0||E|N|N|N|P|N|||30|N
127387|14309|OPTSTK|INDIANB|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|20045|30185|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC620CE|0|2|0|0||E|N|N|N|P|N|||25115|N
127388|14309|OPTSTK|INDIANB|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC620PE|0|2|0|0||E|N|N|N|P|N|||55|N
127389|14309|OPTSTK|INDIANB|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|18145|28205|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC640CE|0|2|0|0||E|N|N|N|P|N|||23175|N
127390|14309|OPTSTK|INDIANB|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC640PE|0|2|0|0||E|N|N|N|P|N|||95|N
127391|14309|OPTSTK|INDIANB|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16290|26240|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC660CE|0|2|0|0||E|N|N|N|P|N|||21265|N
127392|14309|OPTSTK|INDIANB|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC660PE|0|2|0|0||E|N|N|N|P|N|||160|N
127394|14309|OPTSTK|INDIANB|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|14490|24280|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC680CE|0|2|0|0||E|N|N|N|P|N|||19385|N
127395|14309|OPTSTK|INDIANB|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC680PE|0|2|0|0||E|N|N|N|P|N|||265|N
127396|14309|OPTSTK|INDIANB|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|12760|22340|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC700CE|0|2|0|0||E|N|N|N|P|N|||17550|N
127397|14309|OPTSTK|INDIANB|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC700PE|0|2|0|0||E|N|N|N|P|N|||410|N
127398|14309|OPTSTK|INDIANB|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11125|20435|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC720CE|0|2|0|0||E|N|N|N|P|N|||15780|N
127399|14309|OPTSTK|INDIANB|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC720PE|0|2|0|0||E|N|N|N|P|N|||615|N
127400|14309|OPTSTK|INDIANB|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|9590|18560|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC740CE|0|2|0|0||E|N|N|N|P|N|||14075|N
127401|14309|OPTSTK|INDIANB|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC740PE|0|2|0|0||E|N|N|N|P|N|||890|N
127402|14309|OPTSTK|INDIANB|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8175|16745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC760CE|0|2|0|0||E|N|N|N|P|N|||12460|N
127403|14309|OPTSTK|INDIANB|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1255|N
127408|14309|OPTSTK|INDIANB|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6890|14990|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC780CE|0|2|0|0||E|N|N|N|P|N|||10940|N
127409|14309|OPTSTK|INDIANB|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1710|N
127410|14309|OPTSTK|INDIANB|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5720|13310|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC800CE|0|2|0|0||E|N|N|N|P|N|||9515|N
127411|14309|OPTSTK|INDIANB|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC800PE|0|2|0|0||E|N|N|N|P|N|||1155|N
127412|14309|OPTSTK|INDIANB|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4695|11725|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC820CE|0|2|0|0||E|N|N|N|P|N|||8210|N
127413|14309|OPTSTK|INDIANB|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC820PE|0|2|0|0||E|N|N|N|P|N|||2945|N
127420|10666|OPTSTK|PNB|XX||1485354600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758965|1485302400|1485354600|15|1|            |PNB27JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
127421|10666|OPTSTK|PNB|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|2512|6512|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN80CE|0|2|0|0||E|N|N|N|P|N|||4512|N
127422|10666|OPTSTK|PNB|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN80PE|0|2|0|0||E|N|N|N|P|N|||2|N
127423|10666|OPTSTK|PNB|XX||1485354600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|2121|6121|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN84CE|0|2|0|0||E|N|N|N|P|N|||4121|N
127424|10666|OPTSTK|PNB|XX||1485354600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN84PE|0|2|0|0||E|N|N|N|P|N|||4|N
127425|10666|OPTSTK|PNB|XX||1485354600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1926|5926|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN86CE|0|2|0|0||E|N|N|N|P|N|||3926|N
127426|10666|OPTSTK|PNB|XX||1485354600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN86PE|0|2|0|0||E|N|N|N|P|N|||7|N
127427|10666|OPTSTK|PNB|XX||1485354600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1732|5732|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN88CE|0|2|0|0||E|N|N|N|P|N|||3732|N
127428|10666|OPTSTK|PNB|XX||1485354600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN88PE|0|2|0|0||E|N|N|N|P|N|||10|N
127429|10666|OPTSTK|PNB|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1540|5540|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN90CE|0|2|0|0||E|N|N|N|P|N|||3540|N
127430|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|14770|26040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV640CE|0|2|0|0||E|N|N|N|P|N|||20405|N
127431|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV640PE|0|2|0|0||E|N|N|N|P|N|||20|N
127432|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|7450|18000|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV720CE|0|2|0|0||E|N|N|N|P|N|||12725|N
127433|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV720PE|0|2|0|0||E|N|N|N|P|N|||150|N
127434|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|4205|13735|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV760CE|0|2|0|0||E|N|N|N|P|N|||8970|N
127435|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV760PE|0|2|0|0||E|N|N|N|P|N|||405|N
127436|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1715|9715|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV800CE|0|2|0|0||E|N|N|N|P|N|||5715|N
127437|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1055|N
127438|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|50|6200|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV840CE|0|2|0|0||E|N|N|N|P|N|||3125|N
127439|10666|OPTSTK|PNB|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN90PE|0|2|0|0||E|N|N|N|P|N|||14|N
127440|10666|OPTSTK|PNB|XX||1485354600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1349|5349|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN92CE|0|2|0|0||E|N|N|N|P|N|||3349|N
127441|10666|OPTSTK|PNB|XX||1485354600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2021|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN92PE|0|2|0|0||E|N|N|N|P|N|||21|N
127442|10666|OPTSTK|PNB|XX||1485354600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1160|5160|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN94CE|0|2|0|0||E|N|N|N|P|N|||3160|N
127443|10666|OPTSTK|PNB|XX||1485354600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2029|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN94PE|0|2|0|0||E|N|N|N|P|N|||29|N
127444|10666|OPTSTK|PNB|XX||1485354600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|974|4974|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN96CE|0|2|0|0||E|N|N|N|P|N|||2974|N
127445|10666|OPTSTK|PNB|XX||1485354600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2040|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN96PE|0|2|0|0||E|N|N|N|P|N|||40|N
127446|10666|OPTSTK|PNB|XX||1485354600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|791|4791|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN98CE|0|2|0|0||E|N|N|N|P|N|||2791|N
127447|10666|OPTSTK|PNB|XX||1485354600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2054|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN98PE|0|2|0|0||E|N|N|N|P|N|||54|N
127448|10666|OPTSTK|PNB|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|612|4612|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN100CE|0|2|0|0||E|N|N|N|P|N|||2612|N
127449|10666|OPTSTK|PNB|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2071|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN100PE|0|2|0|0||E|N|N|N|P|N|||71|N
127450|10666|OPTSTK|PNB|XX||1485354600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|436|4436|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN102CE|0|2|0|0||E|N|N|N|P|N|||2436|N
127451|10666|OPTSTK|PNB|XX||1485354600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2092|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN102PE|0|2|0|0||E|N|N|N|P|N|||92|N
127452|10666|OPTSTK|PNB|XX||1485354600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|265|4265|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN104CE|0|2|0|0||E|N|N|N|P|N|||2265|N
127453|10666|OPTSTK|PNB|XX||1485354600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2119|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN104PE|0|2|0|0||E|N|N|N|P|N|||119|N
127454|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|5030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV840PE|0|2|0|0||E|N|N|N|P|N|||2435|N
127455|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV880CE|0|2|0|0||E|N|N|N|P|N|||1485|N
127456|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1230|8270|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV880PE|0|2|0|0||E|N|N|N|P|N|||4750|N
127457|10666|OPTSTK|PNB|XX||1485354600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|99|4099|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN106CE|0|2|0|0||E|N|N|N|P|N|||2099|N
127458|10666|OPTSTK|PNB|XX||1485354600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2150|0|0|0|1477759848|1485302400|1485354600|15|1|            |PNB27JAN106PE|0|2|0|0||E|N|N|N|P|N|||150|N
127459|10666|OPTSTK|PNB|XX||1485354600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3939|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN108CE|0|2|0|0||E|N|N|N|P|N|||1939|N
127460|10666|OPTSTK|PNB|XX||1485354600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2187|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN108PE|0|2|0|0||E|N|N|N|P|N|||187|N
127461|10666|OPTSTK|PNB|XX||1485354600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3785|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN110CE|0|2|0|0||E|N|N|N|P|N|||1785|N
127462|10666|OPTSTK|PNB|XX||1485354600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2230|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN110PE|0|2|0|0||E|N|N|N|P|N|||230|N
127463|10666|OPTSTK|PNB|XX||1485354600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3638|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN112CE|0|2|0|0||E|N|N|N|P|N|||1638|N
127464|10666|OPTSTK|PNB|XX||1485354600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2280|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN112PE|0|2|0|0||E|N|N|N|P|N|||280|N
127465|10666|OPTSTK|PNB|XX||1485354600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3498|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN114CE|0|2|0|0||E|N|N|N|P|N|||1498|N
127466|10666|OPTSTK|PNB|XX||1485354600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2336|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN114PE|0|2|0|0||E|N|N|N|P|N|||336|N
127467|10666|OPTSTK|PNB|XX||1485354600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3364|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN116CE|0|2|0|0||E|N|N|N|P|N|||1364|N
127468|10666|OPTSTK|PNB|XX||1485354600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2400|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN116PE|0|2|0|0||E|N|N|N|P|N|||400|N
127469|10666|OPTSTK|PNB|XX||1485354600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3239|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN118CE|0|2|0|0||E|N|N|N|P|N|||1239|N
127470|10666|OPTSTK|PNB|XX||1485354600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2471|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN118PE|0|2|0|0||E|N|N|N|P|N|||471|N
127471|10666|OPTSTK|PNB|XX||1485354600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3121|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN120CE|0|2|0|0||E|N|N|N|P|N|||1121|N
127472|10666|OPTSTK|PNB|XX||1485354600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2550|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN120PE|0|2|0|0||E|N|N|N|P|N|||550|N
127473|10666|OPTSTK|PNB|XX||1485354600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3011|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN122CE|0|2|0|0||E|N|N|N|P|N|||1011|N
127474|10666|OPTSTK|PNB|XX||1485354600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2637|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN122PE|0|2|0|0||E|N|N|N|P|N|||637|N
127475|10666|OPTSTK|PNB|XX||1485354600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2908|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN124CE|0|2|0|0||E|N|N|N|P|N|||908|N
127476|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV920CE|0|2|0|0||E|N|N|N|P|N|||665|N
127477|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|3595|12205|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV920PE|0|2|0|0||E|N|N|N|P|N|||7900|N
127478|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV960CE|0|2|0|0||E|N|N|N|P|N|||310|N
127479|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|7820|17580|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV960PE|0|2|0|0||E|N|N|N|P|N|||12700|N
127480|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||170|N
127481|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|10145|20645|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||15395|N
127482|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||85|N
127483|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|14115|25035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||19575|N
127484|14309|OPTSTK|INDIANB|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3800|10250|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC840CE|0|2|0|0||E|N|N|N|P|N|||7025|N
127485|14309|OPTSTK|INDIANB|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC840PE|0|2|0|0||E|N|N|N|P|N|||3735|N
127486|14309|OPTSTK|INDIANB|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3040|8880|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC860CE|0|2|0|0||E|N|N|N|P|N|||5960|N
127487|14309|OPTSTK|INDIANB|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2445|6855|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC860PE|0|2|0|0||E|N|N|N|P|N|||4650|N
127488|14309|OPTSTK|INDIANB|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|2390|7630|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC880CE|0|2|0|0||E|N|N|N|P|N|||5010|N
127489|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||55|N
127490|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|17905|29055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||23480|N
127491|14309|OPTSTK|INDIANB|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|3170|8190|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5680|N
127492|14309|OPTSTK|INDIANB|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|1860|6500|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC900CE|0|2|0|0||E|N|N|N|P|N|||4180|N
127493|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||60|N
127494|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|21475|32725|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||27100|N
127495|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
127496|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|25500|36800|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||31150|N
127497|10666|OPTSTK|PNB|XX||1485354600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2731|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN124PE|0|2|0|0||E|N|N|N|P|N|||731|N
127498|10666|OPTSTK|PNB|XX||1485354600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2813|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN126CE|0|2|0|0||E|N|N|N|P|N|||813|N
127499|10666|OPTSTK|PNB|XX||1485354600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2833|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN126PE|0|2|0|0||E|N|N|N|P|N|||833|N
127500|10666|OPTSTK|PNB|XX||1485354600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2726|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN128CE|0|2|0|0||E|N|N|N|P|N|||726|N
127501|14309|OPTSTK|INDIANB|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4020|9630|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC900PE|0|2|0|0||E|N|N|N|P|N|||6825|N
127502|10666|OPTSTK|PNB|XX||1485354600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2943|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN128PE|0|2|0|0||E|N|N|N|P|N|||943|N
127503|10666|OPTSTK|PNB|XX||1485354600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2645|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN130CE|0|2|0|0||E|N|N|N|P|N|||645|N
127504|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
127505|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|29720|41040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||35380|N
127506|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
127507|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|33695|45025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||39360|N
127508|14309|OPTSTK|INDIANB|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC920CE|0|2|0|0||E|N|N|N|P|N|||1200|N
127509|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
127510|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|37675|49005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||43340|N
127511|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
127512|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|41660|52990|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||47325|N
127513|14309|OPTSTK|INDIANB|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|4990|11170|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC920PE|0|2|0|0||E|N|N|N|P|N|||8080|N
127514|14309|OPTSTK|INDIANB|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC940CE|0|2|0|0||E|N|N|N|P|N|||2835|N
127515|14309|OPTSTK|INDIANB|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|6080|12800|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC940PE|0|2|0|0||E|N|N|N|P|N|||9440|N
127516|14309|OPTSTK|INDIANB|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC960CE|0|2|0|0||E|N|N|N|P|N|||2310|N
127517|14309|OPTSTK|INDIANB|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|7285|14505|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC960PE|0|2|0|0||E|N|N|N|P|N|||10895|N
127518|14309|OPTSTK|INDIANB|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC980CE|0|2|0|0||E|N|N|N|P|N|||1865|N
127519|14309|OPTSTK|INDIANB|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|8590|16270|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC980PE|0|2|0|0||E|N|N|N|P|N|||12430|N
127520|14309|OPTSTK|INDIANB|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1495|N
127521|14309|OPTSTK|INDIANB|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|10000|18080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||14040|N
127522|14309|OPTSTK|INDIANB|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1190|N
127523|14309|OPTSTK|INDIANB|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|11495|19935|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15715|N
127524|14309|OPTSTK|INDIANB|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||940|N
127525|14309|OPTSTK|INDIANB|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|13060|21820|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||17440|N
127526|14309|OPTSTK|INDIANB|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||575|N
127527|14309|OPTSTK|INDIANB|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|16405|25665|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21035|N
127528|14309|OPTSTK|INDIANB|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||345|N
127529|14309|OPTSTK|INDIANB|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|19960|29570|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24765|N
127530|14309|OPTSTK|INDIANB|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||200|N
127531|14309|OPTSTK|INDIANB|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1475193600|0|0|0|0|0|23655|33505|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIANB26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||28580|N
127536|10666|OPTSTK|PNB|XX||1485354600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3060|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN130PE|0|2|0|0||E|N|N|N|P|N|||1060|N
127537|10666|OPTSTK|PNB|XX||1485354600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2572|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN132CE|0|2|0|0||E|N|N|N|P|N|||572|N
127538|10666|OPTSTK|PNB|XX||1485354600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3183|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN132PE|0|2|0|0||E|N|N|N|P|N|||1183|N
127539|10666|OPTSTK|PNB|XX||1485354600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2505|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN134CE|0|2|0|0||E|N|N|N|P|N|||505|N
127574|10666|OPTSTK|PNB|XX||1485354600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3314|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN134PE|0|2|0|0||E|N|N|N|P|N|||1314|N
127575|10666|OPTSTK|PNB|XX||1485354600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2445|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN136CE|0|2|0|0||E|N|N|N|P|N|||445|N
127576|10666|OPTSTK|PNB|XX||1485354600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3450|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN136PE|0|2|0|0||E|N|N|N|P|N|||1450|N
127577|10666|OPTSTK|PNB|XX||1485354600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2391|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN138CE|0|2|0|0||E|N|N|N|P|N|||391|N
127632|10666|OPTSTK|PNB|XX||1485354600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3593|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN138PE|0|2|0|0||E|N|N|N|P|N|||1593|N
127633|10666|OPTSTK|PNB|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2343|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN140CE|0|2|0|0||E|N|N|N|P|N|||343|N
127638|3150|OPTSTK|SIEMENS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|96900|138200|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||117550|N
127639|3150|OPTSTK|SIEMENS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SIEMENS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127640|3150|OPTSTK|SIEMENS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|76990|118280|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||97635|N
127641|3150|OPTSTK|SIEMENS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SIEMENS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127642|3150|OPTSTK|SIEMENS|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|57210|98330|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||77770|N
127643|3150|OPTSTK|SIEMENS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||50|N
127645|3150|OPTSTK|SIEMENS|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|38160|78260|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||58210|N
127647|3150|OPTSTK|SIEMENS|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||490|N
127648|3150|OPTSTK|SIEMENS|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|29380|68190|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||48785|N
127649|3150|OPTSTK|SIEMENS|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||760|N
127650|3150|OPTSTK|SIEMENS|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|21490|58190|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||39840|N
127651|3150|OPTSTK|SIEMENS|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||1340|N
127652|3150|OPTSTK|SIEMENS|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|14260|47940|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||31100|N
127653|3150|OPTSTK|SIEMENS|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|6240|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||2430|N
127654|3150|OPTSTK|SIEMENS|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|7805|37615|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||22710|N
127655|3150|OPTSTK|SIEMENS|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|10055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||4305|N
127656|3150|OPTSTK|SIEMENS|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|3615|28935|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||16275|N
127657|3150|OPTSTK|SIEMENS|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|15245|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||7250|N
127658|3150|OPTSTK|SIEMENS|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|315|20885|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||10600|N
127659|3150|OPTSTK|SIEMENS|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1315|22055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||11685|N
127660|3150|OPTSTK|SIEMENS|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|14525|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||6545|N
127661|3150|OPTSTK|SIEMENS|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4790|30140|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||17465|N
127662|3150|OPTSTK|SIEMENS|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|9780|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||3865|N
127663|3150|OPTSTK|SIEMENS|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|12970|42450|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||27710|N
127664|3150|OPTSTK|SIEMENS|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|6425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||2240|N
127665|3150|OPTSTK|SIEMENS|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|19075|52015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||35545|N
127666|3150|OPTSTK|SIEMENS|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|4180|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1345|N
127667|3150|OPTSTK|SIEMENS|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|29170|64810|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||46990|N
127668|3150|OPTSTK|SIEMENS|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||1365|N
127669|3150|OPTSTK|SIEMENS|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|34275|71905|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||53090|N
127670|3150|OPTSTK|SIEMENS|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||575|N
127671|3150|OPTSTK|SIEMENS|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|42955|81975|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||62465|N
127672|3150|OPTSTK|SIEMENS|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||435|N
127673|3150|OPTSTK|SIEMENS|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|52105|92045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||72075|N
127674|3150|OPTSTK|SIEMENS|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||235|N
127675|3150|OPTSTK|SIEMENS|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|61570|102090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||81830|N
127676|3150|OPTSTK|SIEMENS|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||125|N
127677|3150|OPTSTK|SIEMENS|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|71240|112110|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||91675|N
127678|3150|OPTSTK|SIEMENS|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||65|N
127679|3150|OPTSTK|SIEMENS|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|81035|122105|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||101570|N
127680|3150|OPTSTK|SIEMENS|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||35|N
127681|3150|OPTSTK|SIEMENS|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|90910|132090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||111500|N
127682|3150|OPTSTK|SIEMENS|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||15|N
127683|3150|OPTSTK|SIEMENS|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|100820|142060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||121440|N
127684|3150|OPTSTK|SIEMENS|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |SIEMENS26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||10|N
127685|3150|OPTSTK|SIEMENS|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|110750|152030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||131390|N
127686|3150|OPTSTK|SIEMENS|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SIEMENS26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
127687|3150|OPTSTK|SIEMENS|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|120695|161985|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||141340|N
127688|3150|OPTSTK|SIEMENS|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SIEMENS26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
127689|3150|OPTSTK|SIEMENS|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|130645|171945|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||151295|N
127690|3150|OPTSTK|SIEMENS|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SIEMENS26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127691|3150|OPTSTK|SIEMENS|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|140605|181905|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||161255|N
127692|3150|OPTSTK|SIEMENS|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SIEMENS26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
127693|3150|OPTSTK|SIEMENS|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|150560|191860|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||171210|N
127694|3150|OPTSTK|SIEMENS|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SIEMENS26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
127695|3150|OPTSTK|SIEMENS|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|160515|201815|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||181165|N
127700|10666|OPTSTK|PNB|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3742|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN140PE|0|2|0|0||E|N|N|N|P|N|||1742|N
127701|10666|OPTSTK|PNB|XX||1485354600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2299|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN142CE|0|2|0|0||E|N|N|N|P|N|||299|N
127702|10666|OPTSTK|PNB|XX||1485354600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|3896|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN142PE|0|2|0|0||E|N|N|N|P|N|||1896|N
127703|10666|OPTSTK|PNB|XX||1485354600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2260|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN144CE|0|2|0|0||E|N|N|N|P|N|||260|N
127754|13332|OPTSTK|SOLARINDS|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|712275|983185|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||847730|N
127755|13332|OPTSTK|SOLARINDS|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SOLARINDS26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127756|13332|OPTSTK|SOLARINDS|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|612705|883615|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||748160|N
127757|13332|OPTSTK|SOLARINDS|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SOLARINDS26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127758|13332|OPTSTK|SOLARINDS|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|513160|784040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||648600|N
127759|13332|OPTSTK|SOLARINDS|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||15|N
127760|13332|OPTSTK|SOLARINDS|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|413915|684365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||549140|N
127763|13332|OPTSTK|SOLARINDS|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||120|N
127764|13332|OPTSTK|SOLARINDS|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|316160|584360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||450260|N
127767|13332|OPTSTK|SOLARINDS|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||810|N
127768|13332|OPTSTK|SOLARINDS|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|268800|534130|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV15500CE|0|2|0|0||E|N|N|N|P|N|||401465|N
127771|13332|OPTSTK|SOLARINDS|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4605|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV15500PE|0|2|0|0||E|N|N|N|P|N|||1800|N
127772|13332|OPTSTK|SOLARINDS|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|223315|483795|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||353555|N
127781|11195|OPTSTK|INDIGO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|151215|206285|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||178750|N
127782|11195|OPTSTK|INDIGO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIGO26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
127783|11195|OPTSTK|INDIGO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|131300|186370|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||158835|N
127784|11195|OPTSTK|INDIGO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIGO26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
127785|11195|OPTSTK|INDIGO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|111390|166450|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||138920|N
127786|11195|OPTSTK|INDIGO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIGO26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127787|10666|OPTSTK|PNB|XX||1485354600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|53|4053|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN144PE|0|2|0|0||E|N|N|N|P|N|||2053|N
127788|10666|OPTSTK|PNB|XX||1485354600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2226|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN146CE|0|2|0|0||E|N|N|N|P|N|||226|N
127789|10666|OPTSTK|PNB|XX||1485354600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|216|4216|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN146PE|0|2|0|0||E|N|N|N|P|N|||2216|N
127790|10666|OPTSTK|PNB|XX||1485354600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2195|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN148CE|0|2|0|0||E|N|N|N|P|N|||195|N
127791|11195|OPTSTK|INDIGO|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|91515|146525|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||119020|N
127792|11195|OPTSTK|INDIGO|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIGO26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||20|N
127793|11195|OPTSTK|INDIGO|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|86570|141540|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||114055|N
127794|11195|OPTSTK|INDIGO|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIGO26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||30|N
127795|11195|OPTSTK|INDIGO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76720|131550|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||104135|N
127796|11195|OPTSTK|INDIGO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||70|N
127797|11195|OPTSTK|INDIGO|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|71840|126550|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||99195|N
127798|11195|OPTSTK|INDIGO|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||105|N
127799|11195|OPTSTK|INDIGO|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|67000|121540|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||94270|N
127800|11195|OPTSTK|INDIGO|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||155|N
127801|11195|OPTSTK|INDIGO|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|57480|111500|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||84490|N
127802|11195|OPTSTK|INDIGO|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||335|N
127803|11195|OPTSTK|INDIGO|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|52840|106470|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||79655|N
127804|11195|OPTSTK|INDIGO|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||925|N
127805|11195|OPTSTK|INDIGO|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|48295|101435|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||74865|N
127806|11195|OPTSTK|INDIGO|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||670|N
127807|11195|OPTSTK|INDIGO|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39590|91370|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||65480|N
127808|11195|OPTSTK|INDIGO|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||1660|N
127809|11195|OPTSTK|INDIGO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|35475|86345|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||60910|N
127810|11195|OPTSTK|INDIGO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4120|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||2015|N
127811|11195|OPTSTK|INDIGO|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|31535|81345|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||56440|N
127812|11195|OPTSTK|INDIGO|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||2375|N
127813|11195|OPTSTK|INDIGO|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|24290|71450|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||47870|N
127814|11195|OPTSTK|INDIGO|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|7320|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||3360|N
127815|11195|OPTSTK|INDIGO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|21015|66595|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||43805|N
127816|11195|OPTSTK|INDIGO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|8740|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||3990|N
127817|11195|OPTSTK|INDIGO|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|17980|61820|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||39900|N
127818|11195|OPTSTK|INDIGO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10415|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||4795|N
127819|11195|OPTSTK|INDIGO|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|12680|52570|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||32625|N
127820|11195|OPTSTK|INDIGO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|14400|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||6805|N
127821|11195|OPTSTK|INDIGO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9110|46830|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||27970|N
127822|11195|OPTSTK|INDIGO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|16850|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||8170|N
127823|11195|OPTSTK|INDIGO|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6825|42285|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||24555|N
127824|11195|OPTSTK|INDIGO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|19410|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||9605|N
127825|11195|OPTSTK|INDIGO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3045|33815|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||18430|N
127826|11195|OPTSTK|INDIGO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1160|25470|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||13315|N
127827|11195|OPTSTK|INDIGO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1365|29745|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||15555|N
127828|11195|OPTSTK|INDIGO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2175|28875|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||15525|N
127829|10666|OPTSTK|PNB|XX||1485354600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|383|4383|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN148PE|0|2|0|0||E|N|N|N|P|N|||2383|N
127830|13332|OPTSTK|SOLARINDS|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|8215|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||2985|N
127831|13332|OPTSTK|SOLARINDS|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|180565|433485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV16500CE|0|2|0|0||E|N|N|N|P|N|||307025|N
127832|10666|OPTSTK|PNB|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2169|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN150CE|0|2|0|0||E|N|N|N|P|N|||169|N
127833|10666|OPTSTK|PNB|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|553|4553|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN150PE|0|2|0|0||E|N|N|N|P|N|||2553|N
127834|13332|OPTSTK|SOLARINDS|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|15010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV16500PE|0|2|0|0||E|N|N|N|P|N|||6000|N
127835|13332|OPTSTK|SOLARINDS|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|141440|383520|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||262480|N
127836|13332|OPTSTK|SOLARINDS|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|21535|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||7105|N
127837|13332|OPTSTK|SOLARINDS|XX||1479911400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|106755|334425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV17500CE|0|2|0|0||E|N|N|N|P|N|||220590|N
127838|13332|OPTSTK|SOLARINDS|XX||1479911400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|33910|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV17500PE|0|2|0|0||E|N|N|N|P|N|||12275|N
127839|13332|OPTSTK|SOLARINDS|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|58545|268335|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||163440|N
127840|13332|OPTSTK|SOLARINDS|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|49785|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||19210|N
127841|13332|OPTSTK|SOLARINDS|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|52755|241705|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV18500CE|0|2|0|0||E|N|N|N|P|N|||147230|N
127842|13332|OPTSTK|SOLARINDS|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|71905|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV18500PE|0|2|0|0||E|N|N|N|P|N|||30910|N
127843|13332|OPTSTK|SOLARINDS|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|20650|186790|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||103720|N
127844|13332|OPTSTK|SOLARINDS|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|99930|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||47530|N
127845|13332|OPTSTK|SOLARINDS|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5045|147425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV19500CE|0|2|0|0||E|N|N|N|P|N|||76235|N
127846|13332|OPTSTK|SOLARINDS|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5800|134360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV19500PE|0|2|0|0||E|N|N|N|P|N|||70080|N
127847|13332|OPTSTK|SOLARINDS|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|113645|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||54185|N
127848|13332|OPTSTK|SOLARINDS|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|19990|172010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||96000|N
127849|13332|OPTSTK|SOLARINDS|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|85440|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV20500CE|0|2|0|0||E|N|N|N|P|N|||37065|N
127850|13332|OPTSTK|SOLARINDS|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|51170|225360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV20500PE|0|2|0|0||E|N|N|N|P|N|||138265|N
127851|13332|OPTSTK|SOLARINDS|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|63390|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||25040|N
127852|13332|OPTSTK|SOLARINDS|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|88425|282655|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||185540|N
127853|13332|OPTSTK|SOLARINDS|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|46770|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV21500CE|0|2|0|0||E|N|N|N|P|N|||17130|N
127854|13332|OPTSTK|SOLARINDS|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|118760|330420|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV21500PE|0|2|0|0||E|N|N|N|P|N|||224590|N
127855|13332|OPTSTK|SOLARINDS|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|33920|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||11580|N
127856|13332|OPTSTK|SOLARINDS|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|153225|379485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||266355|N
127857|13332|OPTSTK|SOLARINDS|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|25385|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV22500CE|0|2|0|0||E|N|N|N|P|N|||8940|N
127858|13332|OPTSTK|SOLARINDS|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|191245|429285|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV22500PE|0|2|0|0||E|N|N|N|P|N|||310265|N
127859|13332|OPTSTK|SOLARINDS|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|17115|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||5285|N
127860|13332|OPTSTK|SOLARINDS|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|232200|479480|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||355840|N
127861|13332|OPTSTK|SOLARINDS|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|14105|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV23500CE|0|2|0|0||E|N|N|N|P|N|||5785|N
127862|13332|OPTSTK|SOLARINDS|XX||1479911400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|275530|529830|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV23500PE|0|2|0|0||E|N|N|N|P|N|||402680|N
127863|10666|OPTSTK|PNB|XX||1485354600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2145|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN152CE|0|2|0|0||E|N|N|N|P|N|||145|N
127864|10666|OPTSTK|PNB|XX||1485354600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|726|4726|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN152PE|0|2|0|0||E|N|N|N|P|N|||2726|N
127865|13332|OPTSTK|SOLARINDS|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|9495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||3765|N
127866|10666|OPTSTK|PNB|XX||1485354600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2125|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN154CE|0|2|0|0||E|N|N|N|P|N|||125|N
127867|10666|OPTSTK|PNB|XX||1485354600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|903|4903|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN154PE|0|2|0|0||E|N|N|N|P|N|||2903|N
127868|10666|OPTSTK|PNB|XX||1485354600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2107|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN156CE|0|2|0|0||E|N|N|N|P|N|||107|N
127869|10666|OPTSTK|PNB|XX||1485354600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1082|5082|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN156PE|0|2|0|0||E|N|N|N|P|N|||3082|N
127872|13332|OPTSTK|SOLARINDS|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|320715|580185|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||450450|N
127873|10666|OPTSTK|PNB|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2078|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN160CE|0|2|0|0||E|N|N|N|P|N|||78|N
127874|10666|OPTSTK|PNB|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1447|5447|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN160PE|0|2|0|0||E|N|N|N|P|N|||3447|N
127875|10666|OPTSTK|PNB|XX||1485354600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2056|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN164CE|0|2|0|0||E|N|N|N|P|N|||56|N
127876|10666|OPTSTK|PNB|XX||1485354600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1819|5819|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN164PE|0|2|0|0||E|N|N|N|P|N|||3819|N
127877|10666|OPTSTK|PNB|XX||1485354600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|1|2040|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN168CE|0|2|0|0||E|N|N|N|P|N|||40|N
127878|10666|OPTSTK|PNB|XX||1485354600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1477612800|0|0|0|0|0|2197|6197|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNB27JAN168PE|0|2|0|0||E|N|N|N|P|N|||4197|N
127881|18908|OPTSTK|PNBHOUSING|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|36455|50985|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC680CE|0|2|0|0||E|N|N|N|P|N|||43720|N
127882|18908|OPTSTK|PNBHOUSING|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758965|1482969600|1483021800|15|1|            |PNBHOUSING26DEC680PE|0|2|0|0||E|N|N|N|P|N|||10|N
127885|18908|OPTSTK|PNBHOUSING|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|26730|41090|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC780CE|0|2|0|0||E|N|N|N|P|N|||33910|N
127886|18908|OPTSTK|PNBHOUSING|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC780PE|0|2|0|0||E|N|N|N|P|N|||95|N
127887|18908|OPTSTK|PNBHOUSING|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|22995|37145|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC820CE|0|2|0|0||E|N|N|N|P|N|||30070|N
127888|18908|OPTSTK|PNBHOUSING|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC820PE|0|2|0|0||E|N|N|N|P|N|||215|N
127889|18908|OPTSTK|PNBHOUSING|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|19420|33240|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC860CE|0|2|0|0||E|N|N|N|P|N|||26330|N
127890|18908|OPTSTK|PNBHOUSING|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC860PE|0|2|0|0||E|N|N|N|P|N|||430|N
127891|18908|OPTSTK|PNBHOUSING|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|16070|29390|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC900CE|0|2|0|0||E|N|N|N|P|N|||22730|N
127892|18908|OPTSTK|PNBHOUSING|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC900PE|0|2|0|0||E|N|N|N|P|N|||790|N
127893|18908|OPTSTK|PNBHOUSING|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|13015|25655|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC940CE|0|2|0|0||E|N|N|N|P|N|||19335|N
127894|18908|OPTSTK|PNBHOUSING|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|3350|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC940PE|0|2|0|0||E|N|N|N|P|N|||1350|N
127895|18908|OPTSTK|PNBHOUSING|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|10295|22075|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC980CE|0|2|0|0||E|N|N|N|P|N|||16185|N
127896|13332|OPTSTK|SOLARINDS|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|6285|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV24500CE|0|2|0|0||E|N|N|N|P|N|||2410|N
127897|13332|OPTSTK|SOLARINDS|XX||1479911400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|367285|630475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV24500PE|0|2|0|0||E|N|N|N|P|N|||498880|N
127898|11195|OPTSTK|INDIGO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|325|26345|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||13335|N
127899|11195|OPTSTK|INDIGO|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3475|32535|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||18005|N
127900|11195|OPTSTK|INDIGO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|19910|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||9190|N
127901|11195|OPTSTK|INDIGO|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|6770|40410|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||23590|N
127902|13332|OPTSTK|SOLARINDS|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|4660|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||2100|N
127903|13332|OPTSTK|SOLARINDS|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|414865|680675|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||547770|N
127904|11195|OPTSTK|INDIGO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|17170|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||7535|N
127905|11195|OPTSTK|INDIGO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9060|44870|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||26965|N
127906|11195|OPTSTK|INDIGO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|14805|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||6205|N
127907|11195|OPTSTK|INDIGO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|15200|53080|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||34140|N
127908|11195|OPTSTK|INDIGO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10930|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||4205|N
127909|11195|OPTSTK|INDIGO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|20850|62480|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||41665|N
127910|11195|OPTSTK|INDIGO|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|9230|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||3345|N
127911|11195|OPTSTK|INDIGO|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|23345|66655|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||45000|N
127912|11195|OPTSTK|INDIGO|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|7890|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||2770|N
127913|13332|OPTSTK|SOLARINDS|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||575|N
127914|13332|OPTSTK|SOLARINDS|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|512005|780795|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||646400|N
127915|11195|OPTSTK|INDIGO|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27340|72180|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||49760|N
127916|11195|OPTSTK|INDIGO|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|5660|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||1860|N
127917|11195|OPTSTK|INDIGO|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|34600|82080|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||58340|N
127918|11195|OPTSTK|INDIGO|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|4755|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||1510|N
127919|11195|OPTSTK|INDIGO|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|38485|87075|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||62780|N
127920|11195|OPTSTK|INDIGO|XX||1479911400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3990|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||1235|N
127921|11195|OPTSTK|INDIGO|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|42515|92085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||67300|N
127922|11195|OPTSTK|INDIGO|XX||1479911400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||865|N
127923|11195|OPTSTK|INDIGO|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|50960|102140|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||76550|N
127924|11195|OPTSTK|INDIGO|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||725|N
127925|11195|OPTSTK|INDIGO|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|55350|107180|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||81265|N
127926|11195|OPTSTK|INDIGO|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||910|N
127927|11195|OPTSTK|INDIGO|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|59830|112220|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||86025|N
127928|11195|OPTSTK|INDIGO|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5650CE|0|2|0|0||E|N|N|N|P|N|||580|N
127929|11195|OPTSTK|INDIGO|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|69025|122285|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5650PE|0|2|0|0||E|N|N|N|P|N|||95655|N
127930|11195|OPTSTK|INDIGO|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||420|N
127931|11195|OPTSTK|INDIGO|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|73715|127305|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||100510|N
127932|11195|OPTSTK|INDIGO|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5750CE|0|2|0|0||E|N|N|N|P|N|||365|N
127933|11195|OPTSTK|INDIGO|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|78460|132330|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5750PE|0|2|0|0||E|N|N|N|P|N|||105395|N
127934|11195|OPTSTK|INDIGO|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5850CE|0|2|0|0||E|N|N|N|P|N|||225|N
127935|11195|OPTSTK|INDIGO|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|88060|142360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5850PE|0|2|0|0||E|N|N|N|P|N|||115210|N
127936|11195|OPTSTK|INDIGO|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||175|N
127937|11195|OPTSTK|INDIGO|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|92915|147365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||120140|N
127938|11195|OPTSTK|INDIGO|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5950CE|0|2|0|0||E|N|N|N|P|N|||140|N
127939|11195|OPTSTK|INDIGO|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|97790|152370|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV5950PE|0|2|0|0||E|N|N|N|P|N|||125080|N
127940|11195|OPTSTK|INDIGO|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6050CE|0|2|0|0||E|N|N|N|P|N|||85|N
127941|11195|OPTSTK|INDIGO|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|107595|162365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6050PE|0|2|0|0||E|N|N|N|P|N|||134980|N
127942|11195|OPTSTK|INDIGO|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||65|N
127943|11195|OPTSTK|INDIGO|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|112525|167355|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||139940|N
127944|11195|OPTSTK|INDIGO|XX||1479911400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6150CE|0|2|0|0||E|N|N|N|P|N|||50|N
127945|11195|OPTSTK|INDIGO|XX||1479911400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|117460|172350|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6150PE|0|2|0|0||E|N|N|N|P|N|||144905|N
127948|11195|OPTSTK|INDIGO|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||25|N
127949|11195|OPTSTK|INDIGO|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|132320|187310|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||159815|N
127950|13332|OPTSTK|SOLARINDS|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||210|N
127951|13332|OPTSTK|SOLARINDS|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|610540|880660|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||745600|N
127952|13332|OPTSTK|SOLARINDS|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477758965|1479859200|1479911400|15|1|            |SOLARINDS26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||70|N
127953|13332|OPTSTK|SOLARINDS|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1472169600|0|0|0|0|0|709715|980355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||845035|N
127956|18908|OPTSTK|PNBHOUSING|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|160|4160|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC980PE|0|2|0|0||E|N|N|N|P|N|||2160|N
127957|18908|OPTSTK|PNBHOUSING|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|7945|18705|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||13325|N
127958|18908|OPTSTK|PNBHOUSING|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|1260|5260|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||3260|N
127959|18908|OPTSTK|PNBHOUSING|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5980|15610|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||10795|N
127960|18908|OPTSTK|PNBHOUSING|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|2220|7150|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||4685|N
127961|18908|OPTSTK|PNBHOUSING|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|4385|12815|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||8600|N
127962|18908|OPTSTK|PNBHOUSING|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|3390|9510|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||6450|N
127963|18908|OPTSTK|PNBHOUSING|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|3130|10350|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||6740|N
127964|18908|OPTSTK|PNBHOUSING|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|4880|12210|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||8545|N
127965|18908|OPTSTK|PNBHOUSING|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|5915|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2885|N
127966|18908|OPTSTK|PNBHOUSING|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|6715|15215|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10965|N
127967|18908|OPTSTK|PNBHOUSING|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|1460|6440|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3950|N
127968|18908|OPTSTK|PNBHOUSING|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|8885|18455|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||13670|N
127969|18908|OPTSTK|PNBHOUSING|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|955|4965|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2960|N
127970|18908|OPTSTK|PNBHOUSING|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|11375|21915|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||16645|N
127971|18908|OPTSTK|PNBHOUSING|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|185|4185|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||2185|N
127972|18908|OPTSTK|PNBHOUSING|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|14135|25515|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||19825|N
127973|18908|OPTSTK|PNBHOUSING|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|3595|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1595|N
127974|18908|OPTSTK|PNBHOUSING|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|17145|29235|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||23190|N
127975|18908|OPTSTK|PNBHOUSING|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1145|N
127976|18908|OPTSTK|PNBHOUSING|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|20370|33040|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||26705|N
127977|18908|OPTSTK|PNBHOUSING|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||815|N
127978|18908|OPTSTK|PNBHOUSING|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|23760|36900|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||30330|N
127979|18908|OPTSTK|PNBHOUSING|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|40720|55240|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN640CE|0|2|0|0||E|N|N|N|P|N|||47980|N
127980|18908|OPTSTK|PNBHOUSING|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758965|1485302400|1485354600|15|1|            |PNBHOUSING27JAN640PE|0|2|0|0||E|N|N|N|P|N|||15|N
127981|18908|OPTSTK|PNBHOUSING|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|32985|47375|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN720CE|0|2|0|0||E|N|N|N|P|N|||40180|N
127982|18908|OPTSTK|PNBHOUSING|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN720PE|0|2|0|0||E|N|N|N|P|N|||95|N
127983|18908|OPTSTK|PNBHOUSING|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|29220|43460|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN760CE|0|2|0|0||E|N|N|N|P|N|||36340|N
127984|18908|OPTSTK|PNBHOUSING|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN760PE|0|2|0|0||E|N|N|N|P|N|||195|N
127985|18908|OPTSTK|PNBHOUSING|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|25580|39580|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN800CE|0|2|0|0||E|N|N|N|P|N|||32580|N
127986|18908|OPTSTK|PNBHOUSING|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN800PE|0|2|0|0||E|N|N|N|P|N|||375|N
127987|18908|OPTSTK|PNBHOUSING|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|22110|35760|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN840CE|0|2|0|0||E|N|N|N|P|N|||28935|N
127988|18908|OPTSTK|PNBHOUSING|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN840PE|0|2|0|0||E|N|N|N|P|N|||670|N
127989|18908|OPTSTK|PNBHOUSING|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|18850|32020|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN880CE|0|2|0|0||E|N|N|N|P|N|||25435|N
127990|18908|OPTSTK|PNBHOUSING|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|3115|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN880PE|0|2|0|0||E|N|N|N|P|N|||1115|N
127991|18908|OPTSTK|PNBHOUSING|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|15855|28405|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN920CE|0|2|0|0||E|N|N|N|P|N|||22130|N
127992|18908|OPTSTK|PNBHOUSING|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN920PE|0|2|0|0||E|N|N|N|P|N|||1745|N
127993|18908|OPTSTK|PNBHOUSING|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|13140|24950|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN960CE|0|2|0|0||E|N|N|N|P|N|||19045|N
127994|18908|OPTSTK|PNBHOUSING|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|600|4600|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN960PE|0|2|0|0||E|N|N|N|P|N|||2600|N
127995|18908|OPTSTK|PNBHOUSING|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|10735|21695|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||16215|N
127996|18908|OPTSTK|PNBHOUSING|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|1710|5710|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3710|N
127997|18908|OPTSTK|PNBHOUSING|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|8635|18665|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||13650|N
127998|18908|OPTSTK|PNBHOUSING|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|2825|7345|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5085|N
127999|18908|OPTSTK|PNBHOUSING|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|6850|15900|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||11375|N
128000|18908|OPTSTK|PNBHOUSING|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|3995|9505|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||6750|N
128001|18908|OPTSTK|PNBHOUSING|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5360|13400|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||9380|N
128004|18908|OPTSTK|PNBHOUSING|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5440|11950|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||8695|N
128005|18908|OPTSTK|PNBHOUSING|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|4130|11180|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||7655|N
128006|18908|OPTSTK|PNBHOUSING|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|7160|14660|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10910|N
128007|18908|OPTSTK|PNBHOUSING|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|3140|9240|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||6190|N
128008|18908|OPTSTK|PNBHOUSING|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|9160|17610|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||13385|N
128009|18908|OPTSTK|PNBHOUSING|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|2355|7565|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||4960|N
128010|18908|OPTSTK|PNBHOUSING|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|11425|20765|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||16095|N
128011|18908|OPTSTK|PNBHOUSING|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|1750|6140|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3945|N
128012|18908|OPTSTK|PNBHOUSING|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|13940|24100|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||19020|N
128013|18908|OPTSTK|PNBHOUSING|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|1105|5105|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||3105|N
128014|18908|OPTSTK|PNBHOUSING|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|16675|27565|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||22120|N
128015|18908|OPTSTK|PNBHOUSING|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|430|4430|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2430|N
128016|18908|OPTSTK|PNBHOUSING|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|19620|31150|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||25385|N
128031|18908|OPTSTK|PNBHOUSING|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1885|N
128032|18908|OPTSTK|PNBHOUSING|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|22735|34825|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||28780|N
128033|18908|OPTSTK|PNBHOUSING|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|3455|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1455|N
128056|11195|OPTSTK|INDIGO|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIGO26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
128057|11195|OPTSTK|INDIGO|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|152190|207240|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||179715|N
128064|4684|OPTSTK|SONACOMS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|26090|37120|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||31605|N
128065|4684|OPTSTK|SONACOMS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SONACOMS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
128066|4684|OPTSTK|SONACOMS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|22105|33135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||27620|N
128067|4684|OPTSTK|SONACOMS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SONACOMS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128068|4684|OPTSTK|SONACOMS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|20115|31145|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV620CE|0|2|0|0||E|N|N|N|P|N|||25630|N
128069|4684|OPTSTK|SONACOMS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SONACOMS26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
128070|4684|OPTSTK|SONACOMS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|18130|29150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||23640|N
128071|4684|OPTSTK|SONACOMS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128072|4684|OPTSTK|SONACOMS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|16155|27155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||21655|N
128073|4684|OPTSTK|SONACOMS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||50|N
128074|4684|OPTSTK|SONACOMS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|14195|25155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||19675|N
128075|4684|OPTSTK|SONACOMS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||40|N
128076|4684|OPTSTK|SONACOMS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|12270|23150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||17710|N
128077|4684|OPTSTK|SONACOMS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||65|N
128078|4684|OPTSTK|SONACOMS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|10400|21140|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||15770|N
128079|4684|OPTSTK|SONACOMS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||60|N
128080|4684|OPTSTK|SONACOMS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8720|19230|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||13975|N
128081|4684|OPTSTK|SONACOMS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||135|N
128082|4684|OPTSTK|SONACOMS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6945|17115|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||12030|N
128083|4684|OPTSTK|SONACOMS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||200|N
128084|4684|OPTSTK|SONACOMS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4675|14375|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||9525|N
128085|4684|OPTSTK|SONACOMS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||300|N
128086|4684|OPTSTK|SONACOMS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3650|12740|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||8195|N
128087|4684|OPTSTK|SONACOMS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||480|N
128088|4684|OPTSTK|SONACOMS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2655|11005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||6830|N
128089|4684|OPTSTK|SONACOMS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||755|N
128090|4684|OPTSTK|SONACOMS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1425|8925|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||5175|N
128091|4684|OPTSTK|SONACOMS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||1160|N
128092|4684|OPTSTK|SONACOMS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|585|7155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||3870|N
128093|4684|OPTSTK|SONACOMS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|4020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||1790|N
128094|4684|OPTSTK|SONACOMS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|5550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||2740|N
128095|4684|OPTSTK|SONACOMS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|5370|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||2665|N
128096|4684|OPTSTK|SONACOMS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|4230|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||1885|N
128097|4684|OPTSTK|SONACOMS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|725|7075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||3900|N
128098|4684|OPTSTK|SONACOMS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||1250|N
128099|4684|OPTSTK|SONACOMS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1390|8610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5000|N
128100|4684|OPTSTK|SONACOMS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||815|N
128101|4684|OPTSTK|SONACOMS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3695|11715|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||7705|N
128102|4684|OPTSTK|SONACOMS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||520|N
128103|4684|OPTSTK|SONACOMS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4920|13630|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||9275|N
128104|4684|OPTSTK|SONACOMS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||310|N
128105|4684|OPTSTK|SONACOMS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6315|15595|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||10955|N
128106|4684|OPTSTK|SONACOMS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||200|N
128107|4684|OPTSTK|SONACOMS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|7840|17590|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||12715|N
128108|4684|OPTSTK|SONACOMS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||225|N
128109|4684|OPTSTK|SONACOMS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11230|21610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||16420|N
128110|18908|OPTSTK|PNBHOUSING|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|26010|38570|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||32290|N
128111|18908|OPTSTK|PNBHOUSING|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||850|N
128112|18908|OPTSTK|PNBHOUSING|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|32920|46200|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||39560|N
128113|18908|OPTSTK|PNBHOUSING|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||485|N
128114|18908|OPTSTK|PNBHOUSING|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|2.608039E+08|1.950100E+04|0|1477612800|0|0|0|0|0|40190|53960|0|0|0|1477759849|1485302400|1485354600|15|1|            |PNBHOUSING27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||47075|N
128115|6656|OPTSTK|POLICYBZR|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|74335|97645|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC160CE|0|0|0|0||E|N|N|N|P|N|||85990|N
128116|6656|OPTSTK|POLICYBZR|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POLICYBZR26DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
128117|6656|OPTSTK|POLICYBZR|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|70375|93685|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC200CE|0|0|0|0||E|N|N|N|P|N|||82030|N
128118|6656|OPTSTK|POLICYBZR|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POLICYBZR26DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
128119|6656|OPTSTK|POLICYBZR|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|62460|85770|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC280CE|0|0|0|0||E|N|N|N|P|N|||74115|N
128120|6656|OPTSTK|POLICYBZR|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POLICYBZR26DEC280PE|0|0|0|0||E|N|N|N|P|N|||5|N
128122|6656|OPTSTK|POLICYBZR|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|54545|77855|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC360CE|0|0|0|0||E|N|N|N|P|N|||66200|N
128126|11195|OPTSTK|INDIGO|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDIGO26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
128131|6656|OPTSTK|POLICYBZR|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POLICYBZR26DEC360PE|0|0|0|0||E|N|N|N|P|N|||5|N
128133|11195|OPTSTK|INDIGO|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|172090|227160|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDIGO26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||199625|N
128136|6656|OPTSTK|POLICYBZR|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|46655|69935|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC440CE|0|0|0|0||E|N|N|N|P|N|||58295|N
128137|6656|OPTSTK|POLICYBZR|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC440PE|0|0|0|0||E|N|N|N|P|N|||15|N
128138|6656|OPTSTK|POLICYBZR|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|44695|67955|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC460CE|0|0|0|0||E|N|N|N|P|N|||56325|N
128139|6656|OPTSTK|POLICYBZR|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC460PE|0|0|0|0||E|N|N|N|P|N|||25|N
128140|6656|OPTSTK|POLICYBZR|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|40805|63995|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC500CE|0|0|0|0||E|N|N|N|P|N|||52400|N
128142|6656|OPTSTK|POLICYBZR|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC500PE|0|0|0|0||E|N|N|N|P|N|||55|N
128143|6656|OPTSTK|POLICYBZR|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|36970|60040|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC540CE|0|0|0|0||E|N|N|N|P|N|||48505|N
128144|11195|OPTSTK|INDIGO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|182685|237755|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||210220|N
128145|11195|OPTSTK|INDIGO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDIGO26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128146|11195|OPTSTK|INDIGO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|162905|217965|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||190435|N
128147|11195|OPTSTK|INDIGO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDIGO26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128148|11195|OPTSTK|INDIGO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|143160|198170|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||170665|N
128149|6656|OPTSTK|POLICYBZR|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC540PE|0|0|0|0||E|N|N|N|P|N|||120|N
128150|6656|OPTSTK|POLICYBZR|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|33230|56100|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC580CE|0|0|0|0||E|N|N|N|P|N|||44665|N
128151|11195|OPTSTK|INDIGO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||25|N
128152|11195|OPTSTK|INDIGO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|123540|178370|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||150955|N
128153|6656|OPTSTK|POLICYBZR|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC580PE|0|0|0|0||E|N|N|N|P|N|||240|N
128154|6656|OPTSTK|POLICYBZR|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|29620|52180|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC620CE|0|0|0|0||E|N|N|N|P|N|||40900|N
128155|6656|OPTSTK|POLICYBZR|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC620PE|0|0|0|0||E|N|N|N|P|N|||430|N
128156|6656|OPTSTK|POLICYBZR|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|26175|48305|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC660CE|0|0|0|0||E|N|N|N|P|N|||37240|N
128157|6656|OPTSTK|POLICYBZR|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC660PE|0|0|0|0||E|N|N|N|P|N|||725|N
128158|6656|OPTSTK|POLICYBZR|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|22920|44490|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC700CE|0|0|0|0||E|N|N|N|P|N|||33705|N
128159|3273|OPTSTK|SRF|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|83720|109210|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||96465|N
128160|3273|OPTSTK|SRF|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SRF26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128161|3273|OPTSTK|SRF|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|63805|89295|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||76550|N
128162|3273|OPTSTK|SRF|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SRF26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128163|6656|OPTSTK|POLICYBZR|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3155|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC700PE|0|0|0|0||E|N|N|N|P|N|||1155|N
128164|11195|OPTSTK|INDIGO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||105|N
128165|11195|OPTSTK|INDIGO|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|104230|158580|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||131405|N
128166|6656|OPTSTK|POLICYBZR|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|19895|40765|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC740CE|0|0|0|0||E|N|N|N|P|N|||30330|N
128167|11195|OPTSTK|INDIGO|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||350|N
128168|11195|OPTSTK|INDIGO|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|94790|148710|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||121750|N
128169|3273|OPTSTK|SRF|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43905|69375|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||56640|N
128170|3273|OPTSTK|SRF|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |SRF26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
128171|3273|OPTSTK|SRF|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|34060|59390|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||46725|N
128172|3273|OPTSTK|SRF|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||45|N
128173|3273|OPTSTK|SRF|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24550|49350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||36950|N
128174|3273|OPTSTK|SRF|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||225|N
128175|3273|OPTSTK|SRF|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15925|39295|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||27610|N
128176|3273|OPTSTK|SRF|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||535|N
128177|3273|OPTSTK|SRF|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7720|28280|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||18000|N
128178|11195|OPTSTK|INDIGO|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||590|N
128179|11195|OPTSTK|INDIGO|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|85575|138875|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||112225|N
128180|3273|OPTSTK|SRF|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3745|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1280|N
128181|3273|OPTSTK|SRF|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1710|18160|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||9935|N
128182|3273|OPTSTK|SRF|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|7815|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||3290|N
128183|3273|OPTSTK|SRF|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|10395|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||4530|N
128184|3273|OPTSTK|SRF|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|860|14630|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||7745|N
128185|3273|OPTSTK|SRF|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5435|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||1740|N
128186|3273|OPTSTK|SRF|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5450|23550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||14500|N
128187|3273|OPTSTK|SRF|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||665|N
128188|3273|OPTSTK|SRF|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14075|35455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||24765|N
128189|3273|OPTSTK|SRF|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||280|N
128190|3273|OPTSTK|SRF|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21985|45455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||33720|N
128191|3273|OPTSTK|SRF|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||150|N
128192|3273|OPTSTK|SRF|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30925|55525|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||43225|N
128193|3273|OPTSTK|SRF|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||105|N
128194|3273|OPTSTK|SRF|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|40425|65565|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||52995|N
128195|11195|OPTSTK|INDIGO|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||960|N
128196|11195|OPTSTK|INDIGO|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76640|129100|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||102870|N
128197|3273|OPTSTK|SRF|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||35|N
128198|3273|OPTSTK|SRF|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|51115|76485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||63800|N
128201|3273|OPTSTK|SRF|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SRF26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
128202|3273|OPTSTK|SRF|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|70030|95510|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||82770|N
128203|6656|OPTSTK|POLICYBZR|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3740|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC740PE|0|0|0|0||E|N|N|N|P|N|||1740|N
128204|6656|OPTSTK|POLICYBZR|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|17120|37160|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC780CE|0|0|0|0||E|N|N|N|P|N|||27140|N
128205|3273|OPTSTK|SRF|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SRF26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
128206|3273|OPTSTK|SRF|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1472169600|0|0|0|0|0|89935|115425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||102680|N
128207|6656|OPTSTK|POLICYBZR|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|500|4500|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC780PE|0|0|0|0||E|N|N|N|P|N|||2500|N
128208|6656|OPTSTK|POLICYBZR|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|14600|33690|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC820CE|0|0|0|0||E|N|N|N|P|N|||24145|N
128209|6656|OPTSTK|POLICYBZR|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1355|5585|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC820PE|0|0|0|0||E|N|N|N|P|N|||3470|N
128210|6656|OPTSTK|POLICYBZR|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|12350|30380|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC860CE|0|0|0|0||E|N|N|N|P|N|||21365|N
128211|6656|OPTSTK|POLICYBZR|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2005|7285|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC860PE|0|0|0|0||E|N|N|N|P|N|||4645|N
128212|6656|OPTSTK|POLICYBZR|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|10350|27250|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC900CE|0|0|0|0||E|N|N|N|P|N|||18800|N
128225|11195|OPTSTK|INDIGO|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDIGO26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||1500|N
128228|11195|OPTSTK|INDIGO|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68050|119420|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||93735|N
128229|11195|OPTSTK|INDIGO|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||2265|N
128230|11195|OPTSTK|INDIGO|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|59875|109875|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||84875|N
128233|11195|OPTSTK|INDIGO|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|760|5840|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||3300|N
128234|11195|OPTSTK|INDIGO|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|52185|100515|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||76350|N
128235|11195|OPTSTK|INDIGO|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1290|8040|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||4665|N
128244|11195|OPTSTK|INDIGO|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|44225|90575|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||67400|N
128245|11195|OPTSTK|INDIGO|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2050|10780|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||6415|N
128248|11195|OPTSTK|INDIGO|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|38450|82550|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||60500|N
128261|11195|OPTSTK|INDIGO|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|10875|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5385|N
128262|11195|OPTSTK|INDIGO|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|32490|74070|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||53280|N
128263|11195|OPTSTK|INDIGO|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|275|13775|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||7025|N
128264|11195|OPTSTK|INDIGO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|27125|65985|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||46555|N
128265|11195|OPTSTK|INDIGO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1990|18210|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||10100|N
128266|11195|OPTSTK|INDIGO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|22400|58380|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||40390|N
128267|11195|OPTSTK|INDIGO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1450|20550|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||11000|N
128268|11195|OPTSTK|INDIGO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|11505|44495|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||28000|N
128269|11195|OPTSTK|INDIGO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5675|27765|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||16720|N
128270|11195|OPTSTK|INDIGO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|8220|38180|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||23200|N
128271|11195|OPTSTK|INDIGO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7840|32960|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||20400|N
128278|11195|OPTSTK|INDIGO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5525|32475|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||19000|N
128291|6656|OPTSTK|POLICYBZR|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2830|9240|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC900PE|0|0|0|0||E|N|N|N|P|N|||6035|N
128292|6656|OPTSTK|POLICYBZR|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|8605|24325|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC940CE|0|0|0|0||E|N|N|N|P|N|||16465|N
128293|6656|OPTSTK|POLICYBZR|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3865|11455|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC940PE|0|0|0|0||E|N|N|N|P|N|||7660|N
128294|6656|OPTSTK|POLICYBZR|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|7100|21610|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC980CE|0|0|0|0||E|N|N|N|P|N|||14355|N
128295|11195|OPTSTK|INDIGO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|10435|38565|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||24500|N
128296|11195|OPTSTK|INDIGO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|9230|33240|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||21235|N
128297|6656|OPTSTK|POLICYBZR|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5110|13910|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC980PE|0|0|0|0||E|N|N|N|P|N|||9510|N
128298|6656|OPTSTK|POLICYBZR|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5805|19105|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1020CE|0|0|0|0||E|N|N|N|P|N|||12455|N
128299|11195|OPTSTK|INDIGO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|23075|54145|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||38610|N
128300|11195|OPTSTK|INDIGO|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|7160|28350|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||17755|N
128301|3351|OPTSTK|SUNPHARMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|50260|62980|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||56620|N
128302|3351|OPTSTK|SUNPHARMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128303|3351|OPTSTK|SUNPHARMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|42290|55010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||48650|N
128304|3351|OPTSTK|SUNPHARMA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128305|3351|OPTSTK|SUNPHARMA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|38310|51030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||44670|N
128306|3351|OPTSTK|SUNPHARMA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128307|3351|OPTSTK|SUNPHARMA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|34325|47045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||40685|N
128308|3351|OPTSTK|SUNPHARMA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128309|3351|OPTSTK|SUNPHARMA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|30345|43065|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||36705|N
128310|3351|OPTSTK|SUNPHARMA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128311|3351|OPTSTK|SUNPHARMA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|26365|39075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||32720|N
128312|3351|OPTSTK|SUNPHARMA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
128313|3351|OPTSTK|SUNPHARMA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|22390|35090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||28740|N
128314|3351|OPTSTK|SUNPHARMA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||135|N
128315|3351|OPTSTK|SUNPHARMA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|18450|31100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||24775|N
128316|3351|OPTSTK|SUNPHARMA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
128317|3351|OPTSTK|SUNPHARMA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|14590|27090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||20840|N
128318|3351|OPTSTK|SUNPHARMA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||260|N
128319|3351|OPTSTK|SUNPHARMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|10915|23065|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||16990|N
128320|3351|OPTSTK|SUNPHARMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||490|N
128321|3351|OPTSTK|SUNPHARMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|7595|19045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||13320|N
128322|3351|OPTSTK|SUNPHARMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||915|N
128323|3351|OPTSTK|SUNPHARMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|4795|15115|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||9955|N
128324|3351|OPTSTK|SUNPHARMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1560|N
128325|3351|OPTSTK|SUNPHARMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|3115|11875|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||7495|N
128326|3351|OPTSTK|SUNPHARMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|540|4540|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2540|N
128327|3351|OPTSTK|SUNPHARMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1470|8390|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4930|N
128328|3351|OPTSTK|SUNPHARMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1105|6905|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||4005|N
128329|3351|OPTSTK|SUNPHARMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|455|5495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2975|N
128330|3351|OPTSTK|SUNPHARMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|2245|9925|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||6085|N
128331|3351|OPTSTK|SUNPHARMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||1690|N
128332|3351|OPTSTK|SUNPHARMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|4100|13450|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||8775|N
128333|3351|OPTSTK|SUNPHARMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||920|N
128334|3351|OPTSTK|SUNPHARMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|6650|17310|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||11980|N
128335|3351|OPTSTK|SUNPHARMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||485|N
128336|3351|OPTSTK|SUNPHARMA|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|9735|21295|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||15515|N
128337|3351|OPTSTK|SUNPHARMA|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||260|N
128338|3351|OPTSTK|SUNPHARMA|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|13195|25325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||19260|N
128339|3351|OPTSTK|SUNPHARMA|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||180|N
128340|3351|OPTSTK|SUNPHARMA|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|16910|29350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||23130|N
128341|3351|OPTSTK|SUNPHARMA|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||140|N
128342|3351|OPTSTK|SUNPHARMA|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|20760|33360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||27060|N
128343|3351|OPTSTK|SUNPHARMA|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||105|N
128344|3351|OPTSTK|SUNPHARMA|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|24685|37355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||31020|N
128345|3351|OPTSTK|SUNPHARMA|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
128346|3351|OPTSTK|SUNPHARMA|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|28645|41345|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||34995|N
128347|3351|OPTSTK|SUNPHARMA|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
128348|3351|OPTSTK|SUNPHARMA|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|32620|45330|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||38975|N
128349|3351|OPTSTK|SUNPHARMA|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
128350|3351|OPTSTK|SUNPHARMA|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|36595|49315|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||42955|N
128351|3351|OPTSTK|SUNPHARMA|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
128352|3351|OPTSTK|SUNPHARMA|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|40580|53300|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||46940|N
128353|3351|OPTSTK|SUNPHARMA|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
128354|3351|OPTSTK|SUNPHARMA|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|44560|57280|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||50920|N
128355|3351|OPTSTK|SUNPHARMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
128356|3351|OPTSTK|SUNPHARMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|48545|61265|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||54905|N
128357|3351|OPTSTK|SUNPHARMA|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
128358|3351|OPTSTK|SUNPHARMA|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|52525|65245|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||58885|N
128359|3351|OPTSTK|SUNPHARMA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
128360|3351|OPTSTK|SUNPHARMA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|56510|69230|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||62870|N
128361|3351|OPTSTK|SUNPHARMA|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
128362|3351|OPTSTK|SUNPHARMA|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|60495|73215|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||66855|N
128363|3351|OPTSTK|SUNPHARMA|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128364|11195|OPTSTK|INDIGO|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|28080|61970|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||45025|N
128365|3351|OPTSTK|SUNPHARMA|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|64475|77195|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||70835|N
128366|11195|OPTSTK|INDIGO|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|17750|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||8485|N
128367|11195|OPTSTK|INDIGO|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|33630|70180|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||51905|N
128368|3351|OPTSTK|SUNPHARMA|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
128369|11195|OPTSTK|INDIGO|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|4145|20205|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||12175|N
128370|11195|OPTSTK|INDIGO|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|39725|78745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||59235|N
128371|11195|OPTSTK|INDIGO|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|3070|16860|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||9965|N
128372|11195|OPTSTK|INDIGO|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|46275|87565|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||66920|N
128373|11195|OPTSTK|INDIGO|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|2240|13980|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||8110|N
128374|11195|OPTSTK|INDIGO|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|53295|96625|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||74960|N
128375|11195|OPTSTK|INDIGO|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1600|11520|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||6560|N
128376|11195|OPTSTK|INDIGO|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|60725|105885|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||83305|N
128377|11195|OPTSTK|INDIGO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|1115|9425|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5270|N
128378|11195|OPTSTK|INDIGO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|68535|115295|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||91915|N
128379|11195|OPTSTK|INDIGO|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|755|7665|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||4210|N
128380|11195|OPTSTK|INDIGO|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|76665|124835|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||100750|N
128381|3351|OPTSTK|SUNPHARMA|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|72440|85160|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||78800|N
128414|11195|OPTSTK|INDIGO|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|495|6195|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||3345|N
128427|6656|OPTSTK|POLICYBZR|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|6565|16575|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1020PE|0|0|0|0||E|N|N|N|P|N|||11570|N
128428|6656|OPTSTK|POLICYBZR|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4710|16820|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1060CE|0|0|0|0||E|N|N|N|P|N|||10765|N
128429|11195|OPTSTK|INDIGO|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|85090|134470|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||109780|N
128430|11195|OPTSTK|INDIGO|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|305|4975|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||2640|N
128431|11195|OPTSTK|INDIGO|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|93765|144175|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||118970|N
128432|11195|OPTSTK|INDIGO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||2075|N
128433|11195|OPTSTK|INDIGO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|102660|153940|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||128300|N
128434|6656|OPTSTK|POLICYBZR|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|8240|19440|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1060PE|0|0|0|0||E|N|N|N|P|N|||13840|N
128435|6656|OPTSTK|POLICYBZR|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3790|14750|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1100CE|0|0|0|0||E|N|N|N|P|N|||9270|N
128436|3363|OPTSTK|SUPREMEIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|103430|140290|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||121860|N
128437|11195|OPTSTK|INDIGO|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||1620|N
128438|11195|OPTSTK|INDIGO|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|111745|163745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||137745|N
128439|3363|OPTSTK|SUPREMEIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128440|3363|OPTSTK|SUPREMEIND|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|83520|120380|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||101950|N
128441|3363|OPTSTK|SUPREMEIND|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128442|11195|OPTSTK|INDIGO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||1260|N
128443|11195|OPTSTK|INDIGO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|120975|173585|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||147280|N
128444|11195|OPTSTK|INDIGO|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||975|N
128445|3363|OPTSTK|SUPREMEIND|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|63625|100455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||82040|N
128446|3363|OPTSTK|SUPREMEIND|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
128447|3363|OPTSTK|SUPREMEIND|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|53745|90475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||72110|N
128448|3363|OPTSTK|SUPREMEIND|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||35|N
128449|3363|OPTSTK|SUPREMEIND|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|44010|80470|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||62240|N
128450|3363|OPTSTK|SUPREMEIND|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||120|N
128451|3363|OPTSTK|SUPREMEIND|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|34610|70420|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||52515|N
128452|3363|OPTSTK|SUPREMEIND|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||355|N
128453|3363|OPTSTK|SUPREMEIND|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|25850|60350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||43100|N
128454|3363|OPTSTK|SUPREMEIND|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||600|N
128455|3363|OPTSTK|SUPREMEIND|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|18080|50370|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||34225|N
128456|3363|OPTSTK|SUPREMEIND|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||1135|N
128457|3363|OPTSTK|SUPREMEIND|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|11640|40690|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||26165|N
128458|3363|OPTSTK|SUPREMEIND|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|6185|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||2280|N
128459|3363|OPTSTK|SUPREMEIND|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|6710|31640|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||19175|N
128460|3363|OPTSTK|SUPREMEIND|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|10365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||4395|N
128461|3363|OPTSTK|SUPREMEIND|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|405|20675|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||10540|N
128462|3363|OPTSTK|SUPREMEIND|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|16420|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||8120|N
128463|3363|OPTSTK|SUPREMEIND|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|14095|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||6315|N
128464|3363|OPTSTK|SUPREMEIND|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|3085|24385|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||13735|N
128465|3363|OPTSTK|SUPREMEIND|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|9200|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||3565|N
128466|3363|OPTSTK|SUPREMEIND|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|8100|33700|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||20900|N
128467|11195|OPTSTK|INDIGO|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|130340|183440|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||156890|N
128468|11195|OPTSTK|INDIGO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||750|N
128469|3363|OPTSTK|SUPREMEIND|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|5920|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||2075|N
128470|11195|OPTSTK|INDIGO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|139805|193315|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||166560|N
128471|11195|OPTSTK|INDIGO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||440|N
128472|3363|OPTSTK|SUPREMEIND|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|16380|45550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||30965|N
128473|11195|OPTSTK|INDIGO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|158985|213095|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||186040|N
128474|11195|OPTSTK|INDIGO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||255|N
128475|11195|OPTSTK|INDIGO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|3.866575E+08|4.501000E+03|0|1475193600|0|0|0|0|0|178400|232890|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDIGO26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||205645|N
128476|3363|OPTSTK|SUPREMEIND|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||1195|N
128477|3363|OPTSTK|SUPREMEIND|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|23500|55410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||39455|N
128478|3363|OPTSTK|SUPREMEIND|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||785|N
128483|3363|OPTSTK|SUPREMEIND|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|31600|65440|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||48520|N
128484|3363|OPTSTK|SUPREMEIND|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||465|N
128485|3363|OPTSTK|SUPREMEIND|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|40395|75515|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||57955|N
128486|3363|OPTSTK|SUPREMEIND|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||350|N
128487|3363|OPTSTK|SUPREMEIND|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|49665|85575|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||67620|N
128488|3363|OPTSTK|SUPREMEIND|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||250|N
128489|3363|OPTSTK|SUPREMEIND|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|59245|95605|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||77425|N
128490|3363|OPTSTK|SUPREMEIND|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||70|N
128491|3363|OPTSTK|SUPREMEIND|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|69000|105610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||87305|N
128492|3363|OPTSTK|SUPREMEIND|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||30|N
128493|3363|OPTSTK|SUPREMEIND|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|78855|115595|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||97225|N
128494|3363|OPTSTK|SUPREMEIND|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||15|N
128495|3363|OPTSTK|SUPREMEIND|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|88765|125565|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||107165|N
128496|3363|OPTSTK|SUPREMEIND|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
128497|3363|OPTSTK|SUPREMEIND|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|98695|135535|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||117115|N
128498|3363|OPTSTK|SUPREMEIND|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128499|3363|OPTSTK|SUPREMEIND|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|108645|145495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||127070|N
128500|3363|OPTSTK|SUPREMEIND|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
128501|3363|OPTSTK|SUPREMEIND|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|118595|155455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||137025|N
128502|3363|OPTSTK|SUPREMEIND|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
128503|3363|OPTSTK|SUPREMEIND|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|128550|165410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||146980|N
128508|6656|OPTSTK|POLICYBZR|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|10125|22475|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1100PE|0|0|0|0||E|N|N|N|P|N|||16300|N
128509|6656|OPTSTK|POLICYBZR|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3025|12885|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1140CE|0|0|0|0||E|N|N|N|P|N|||7955|N
128510|6656|OPTSTK|POLICYBZR|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|12215|25675|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1140PE|0|0|0|0||E|N|N|N|P|N|||18945|N
128511|6656|OPTSTK|POLICYBZR|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2400|11210|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1180CE|0|0|0|0||E|N|N|N|P|N|||6805|N
128512|6656|OPTSTK|POLICYBZR|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|14500|29000|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1180PE|0|0|0|0||E|N|N|N|P|N|||21750|N
128513|6656|OPTSTK|POLICYBZR|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1890|9730|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1220CE|0|0|0|0||E|N|N|N|P|N|||5810|N
128514|6656|OPTSTK|POLICYBZR|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|16980|32450|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1220PE|0|0|0|0||E|N|N|N|P|N|||24715|N
128515|6656|OPTSTK|POLICYBZR|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1475|8415|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1260CE|0|0|0|0||E|N|N|N|P|N|||4945|N
128516|6656|OPTSTK|POLICYBZR|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|19620|35990|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1260PE|0|0|0|0||E|N|N|N|P|N|||27805|N
128517|6656|OPTSTK|POLICYBZR|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1135|7255|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1300CE|0|0|0|0||E|N|N|N|P|N|||4195|N
128522|6656|OPTSTK|POLICYBZR|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|22420|39610|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1300PE|0|0|0|0||E|N|N|N|P|N|||31015|N
128523|6656|OPTSTK|POLICYBZR|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|865|6235|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1340CE|0|0|0|0||E|N|N|N|P|N|||3550|N
128524|6656|OPTSTK|POLICYBZR|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|25360|43300|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1340PE|0|0|0|0||E|N|N|N|P|N|||34330|N
128525|6656|OPTSTK|POLICYBZR|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|650|5350|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1380CE|0|0|0|0||E|N|N|N|P|N|||3000|N
128526|6656|OPTSTK|POLICYBZR|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|28430|47040|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1380PE|0|0|0|0||E|N|N|N|P|N|||37735|N
128527|6656|OPTSTK|POLICYBZR|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|480|4580|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1420CE|0|0|0|0||E|N|N|N|P|N|||2530|N
128530|6656|OPTSTK|POLICYBZR|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|31615|50835|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1420PE|0|0|0|0||E|N|N|N|P|N|||41225|N
128531|6656|OPTSTK|POLICYBZR|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1460CE|0|0|0|0||E|N|N|N|P|N|||2130|N
128532|6656|OPTSTK|POLICYBZR|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|34905|54665|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1460PE|0|0|0|0||E|N|N|N|P|N|||44785|N
128533|6656|OPTSTK|POLICYBZR|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3790|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1500CE|0|0|0|0||E|N|N|N|P|N|||1790|N
128534|6656|OPTSTK|POLICYBZR|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|38285|58515|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1500PE|0|0|0|0||E|N|N|N|P|N|||48400|N
128537|6656|OPTSTK|POLICYBZR|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1640CE|0|0|0|0||E|N|N|N|P|N|||965|N
128538|6656|OPTSTK|POLICYBZR|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|50685|72175|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1640PE|0|0|0|0||E|N|N|N|P|N|||61430|N
128539|6656|OPTSTK|POLICYBZR|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1720CE|0|0|0|0||E|N|N|N|P|N|||675|N
128540|6656|OPTSTK|POLICYBZR|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|58070|80040|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1720PE|0|0|0|0||E|N|N|N|P|N|||69055|N
128541|6656|OPTSTK|POLICYBZR|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1800CE|0|0|0|0||E|N|N|N|P|N|||470|N
128542|6656|OPTSTK|POLICYBZR|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|65605|87935|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1800PE|0|0|0|0||E|N|N|N|P|N|||76770|N
128543|6656|OPTSTK|POLICYBZR|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1840CE|0|0|0|0||E|N|N|N|P|N|||395|N
128544|6656|OPTSTK|POLICYBZR|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|69410|91890|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1840PE|0|0|0|0||E|N|N|N|P|N|||80650|N
128545|6656|OPTSTK|POLICYBZR|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|58655|81955|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN320CE|0|0|0|0||E|N|N|N|P|N|||70305|N
128546|6656|OPTSTK|POLICYBZR|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |POLICYBZR27JAN320PE|0|0|0|0||E|N|N|N|P|N|||5|N
128547|6656|OPTSTK|POLICYBZR|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|50820|74080|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN400CE|0|0|0|0||E|N|N|N|P|N|||62450|N
128548|6656|OPTSTK|POLICYBZR|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN400PE|0|0|0|0||E|N|N|N|P|N|||30|N
128549|6656|OPTSTK|POLICYBZR|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|43145|66225|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN480CE|0|0|0|0||E|N|N|N|P|N|||54685|N
128550|6656|OPTSTK|POLICYBZR|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN480PE|0|0|0|0||E|N|N|N|P|N|||145|N
128551|6656|OPTSTK|POLICYBZR|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|39430|62320|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN520CE|0|0|0|0||E|N|N|N|P|N|||50875|N
128552|6656|OPTSTK|POLICYBZR|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN520PE|0|0|0|0||E|N|N|N|P|N|||270|N
128553|6656|OPTSTK|POLICYBZR|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|35820|58450|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN560CE|0|0|0|0||E|N|N|N|P|N|||47135|N
128554|6656|OPTSTK|POLICYBZR|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN560PE|0|0|0|0||E|N|N|N|P|N|||475|N
128555|6656|OPTSTK|POLICYBZR|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|32360|54630|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN600CE|0|0|0|0||E|N|N|N|P|N|||43495|N
128556|6656|OPTSTK|POLICYBZR|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN600PE|0|0|0|0||E|N|N|N|P|N|||775|N
128557|6656|OPTSTK|POLICYBZR|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|29070|50880|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN640CE|0|0|0|0||E|N|N|N|P|N|||39975|N
128558|6656|OPTSTK|POLICYBZR|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN640PE|0|0|0|0||E|N|N|N|P|N|||1190|N
128559|6656|OPTSTK|POLICYBZR|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|25970|47220|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN680CE|0|0|0|0||E|N|N|N|P|N|||36595|N
128566|6656|OPTSTK|POLICYBZR|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN680PE|0|0|0|0||E|N|N|N|P|N|||1750|N
128567|6656|OPTSTK|POLICYBZR|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|23080|43660|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN720CE|0|0|0|0||E|N|N|N|P|N|||33370|N
128589|6656|OPTSTK|POLICYBZR|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|465|4465|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN720PE|0|0|0|0||E|N|N|N|P|N|||2465|N
128590|6656|OPTSTK|POLICYBZR|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|20400|40230|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN760CE|0|0|0|0||E|N|N|N|P|N|||30315|N
128591|6656|OPTSTK|POLICYBZR|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1355|5355|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN760PE|0|0|0|0||E|N|N|N|P|N|||3355|N
128592|6656|OPTSTK|POLICYBZR|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|17955|36945|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN800CE|0|0|0|0||E|N|N|N|P|N|||27450|N
128594|6656|OPTSTK|POLICYBZR|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2265|6585|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN800PE|0|0|0|0||E|N|N|N|P|N|||4425|N
128595|6656|OPTSTK|POLICYBZR|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|15725|33815|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN840CE|0|0|0|0||E|N|N|N|P|N|||24770|N
128596|6656|OPTSTK|POLICYBZR|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3075|8295|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN840PE|0|0|0|0||E|N|N|N|P|N|||5685|N
128597|6656|OPTSTK|POLICYBZR|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|13705|30845|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN880CE|0|0|0|0||E|N|N|N|P|N|||22275|N
128598|6656|OPTSTK|POLICYBZR|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4045|10215|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN880PE|0|0|0|0||E|N|N|N|P|N|||7130|N
128599|6656|OPTSTK|POLICYBZR|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|11900|28060|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN920CE|0|0|0|0||E|N|N|N|P|N|||19980|N
128600|5258|OPTSTK|INDUSINDBK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|33695|44325|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||39010|N
128601|6656|OPTSTK|POLICYBZR|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5195|12355|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN920PE|0|0|0|0||E|N|N|N|P|N|||8775|N
128602|5258|OPTSTK|INDUSINDBK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
128603|6656|OPTSTK|POLICYBZR|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|10295|25455|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN960CE|0|0|0|0||E|N|N|N|P|N|||17875|N
128604|6656|OPTSTK|POLICYBZR|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|6530|14690|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN960PE|0|0|0|0||E|N|N|N|P|N|||10610|N
128605|5258|OPTSTK|INDUSINDBK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|31700|42330|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||37015|N
128606|5258|OPTSTK|INDUSINDBK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128607|5258|OPTSTK|INDUSINDBK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|29710|40340|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV520CE|0|2|0|0||E|N|N|N|P|N|||35025|N
128608|6656|OPTSTK|POLICYBZR|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2545|16695|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1000CE|0|0|0|0||E|N|N|N|P|N|||9620|N
128609|6656|OPTSTK|POLICYBZR|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|8045|17205|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1000PE|0|0|0|0||E|N|N|N|P|N|||12625|N
128610|5258|OPTSTK|INDUSINDBK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
128611|6656|OPTSTK|POLICYBZR|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|7620|20780|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1040CE|0|0|0|0||E|N|N|N|P|N|||14200|N
128612|12018|OPTSTK|SUZLON|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3289|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV24CE|2|0|0|0||E|N|N|N|P|N|||1289|N
128613|12018|OPTSTK|SUZLON|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUZLON26NOV24PE|2|0|0|0||E|N|N|N|P|N|||1|N
128614|12018|OPTSTK|SUZLON|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2892|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV28CE|2|0|0|0||E|N|N|N|P|N|||892|N
128615|12018|OPTSTK|SUZLON|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUZLON26NOV28PE|2|0|0|0||E|N|N|N|P|N|||1|N
128616|12018|OPTSTK|SUZLON|XX||1479911400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2697|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV30CE|2|0|0|0||E|N|N|N|P|N|||697|N
128617|12018|OPTSTK|SUZLON|XX||1479911400|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV30PE|2|0|0|0||E|N|N|N|P|N|||10|N
128618|12018|OPTSTK|SUZLON|XX||1479911400|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2513|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV32CE|2|0|0|0||E|N|N|N|P|N|||513|N
128619|12018|OPTSTK|SUZLON|XX||1479911400|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV32PE|2|0|0|0||E|N|N|N|P|N|||27|N
128620|12018|OPTSTK|SUZLON|XX||1479911400|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2349|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV34CE|2|0|0|0||E|N|N|N|P|N|||349|N
128621|12018|OPTSTK|SUZLON|XX||1479911400|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1477758965|1479859200|1479911400|15|1|            |SUZLON26NOV34PE|2|0|0|0||E|N|N|N|P|N|||65|N
128622|12018|OPTSTK|SUZLON|XX||1479911400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2225|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV36CE|2|0|0|0||E|N|N|N|P|N|||225|N
128623|12018|OPTSTK|SUZLON|XX||1479911400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2133|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV36PE|2|0|0|0||E|N|N|N|P|N|||133|N
128624|12018|OPTSTK|SUZLON|XX||1479911400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2132|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV38CE|2|0|0|0||E|N|N|N|P|N|||132|N
128625|12018|OPTSTK|SUZLON|XX||1479911400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV38PE|2|0|0|0||E|N|N|N|P|N|||240|N
128626|12018|OPTSTK|SUZLON|XX||1479911400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV40CE|2|0|0|0||E|N|N|N|P|N|||75|N
128627|5258|OPTSTK|INDUSINDBK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|27720|38350|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV540CE|0|2|0|0||E|N|N|N|P|N|||33035|N
128628|5258|OPTSTK|INDUSINDBK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
128629|6656|OPTSTK|POLICYBZR|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|9735|19895|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1040PE|0|0|0|0||E|N|N|N|P|N|||14815|N
128630|12018|OPTSTK|SUZLON|XX||1479911400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2382|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV40PE|2|0|0|0||E|N|N|N|P|N|||382|N
128631|12018|OPTSTK|SUZLON|XX||1479911400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV42CE|2|0|0|0||E|N|N|N|P|N|||40|N
128632|12018|OPTSTK|SUZLON|XX||1479911400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2533|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV42PE|2|0|0|0||E|N|N|N|P|N|||533|N
128633|12018|OPTSTK|SUZLON|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV44CE|2|0|0|0||E|N|N|N|P|N|||22|N
128634|12018|OPTSTK|SUZLON|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2672|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV44PE|2|0|0|0||E|N|N|N|P|N|||672|N
128635|12018|OPTSTK|SUZLON|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV46CE|2|0|0|0||E|N|N|N|P|N|||12|N
128636|12018|OPTSTK|SUZLON|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2906|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV46PE|2|0|0|0||E|N|N|N|P|N|||906|N
128637|12018|OPTSTK|SUZLON|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV48CE|2|0|0|0||E|N|N|N|P|N|||8|N
128638|12018|OPTSTK|SUZLON|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3146|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV48PE|2|0|0|0||E|N|N|N|P|N|||1146|N
128639|12018|OPTSTK|SUZLON|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV50CE|2|0|0|0||E|N|N|N|P|N|||5|N
128640|12018|OPTSTK|SUZLON|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3313|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV50PE|2|0|0|0||E|N|N|N|P|N|||1313|N
128641|12018|OPTSTK|SUZLON|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV52CE|2|0|0|0||E|N|N|N|P|N|||4|N
128642|12018|OPTSTK|SUZLON|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3499|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV52PE|2|0|0|0||E|N|N|N|P|N|||1499|N
128643|12018|OPTSTK|SUZLON|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV54CE|2|0|0|0||E|N|N|N|P|N|||3|N
128644|12018|OPTSTK|SUZLON|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3698|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV54PE|2|0|0|0||E|N|N|N|P|N|||1698|N
128645|12018|OPTSTK|SUZLON|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV56CE|2|0|0|0||E|N|N|N|P|N|||2|N
128646|12018|OPTSTK|SUZLON|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1472169600|0|0|0|0|0|1|3852|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV56PE|2|0|0|0||E|N|N|N|P|N|||1852|N
128649|6656|OPTSTK|POLICYBZR|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|6530|18710|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1080CE|0|0|0|0||E|N|N|N|P|N|||12620|N
128650|6656|OPTSTK|POLICYBZR|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|11610|22740|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1080PE|0|0|0|0||E|N|N|N|P|N|||17175|N
128651|6656|OPTSTK|POLICYBZR|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5570|16810|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1120CE|0|0|0|0||E|N|N|N|P|N|||11190|N
128652|6656|OPTSTK|POLICYBZR|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|13645|25725|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1120PE|0|0|0|0||E|N|N|N|P|N|||19685|N
128653|6656|OPTSTK|POLICYBZR|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4745|15075|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1160CE|0|0|0|0||E|N|N|N|P|N|||9910|N
128654|6656|OPTSTK|POLICYBZR|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|15850|28830|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1160PE|0|0|0|0||E|N|N|N|P|N|||22340|N
128655|6656|OPTSTK|POLICYBZR|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|4025|13495|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1200CE|0|0|0|0||E|N|N|N|P|N|||8760|N
128656|6656|OPTSTK|POLICYBZR|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|18205|32055|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1200PE|0|0|0|0||E|N|N|N|P|N|||25130|N
128657|6656|OPTSTK|POLICYBZR|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|3410|12060|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1240CE|0|0|0|0||E|N|N|N|P|N|||7735|N
128658|6656|OPTSTK|POLICYBZR|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|20715|35385|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1240PE|0|0|0|0||E|N|N|N|P|N|||28050|N
128668|5258|OPTSTK|INDUSINDBK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|23735|34365|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV580CE|0|2|0|0||E|N|N|N|P|N|||29050|N
128669|5258|OPTSTK|INDUSINDBK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
128670|6656|OPTSTK|POLICYBZR|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2885|10765|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1280CE|0|0|0|0||E|N|N|N|P|N|||6825|N
128671|6656|OPTSTK|POLICYBZR|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|23355|38795|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1280PE|0|0|0|0||E|N|N|N|P|N|||31075|N
128672|5258|OPTSTK|INDUSINDBK|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20750|31380|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV610CE|0|2|0|0||E|N|N|N|P|N|||26065|N
128685|5258|OPTSTK|INDUSINDBK|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
128686|5258|OPTSTK|INDUSINDBK|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18760|29390|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV630CE|0|2|0|0||E|N|N|N|P|N|||24075|N
128687|5258|OPTSTK|INDUSINDBK|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
128688|5258|OPTSTK|INDUSINDBK|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16775|27395|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV650CE|0|2|0|0||E|N|N|N|P|N|||22085|N
128689|5258|OPTSTK|INDUSINDBK|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
128690|5258|OPTSTK|INDUSINDBK|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14805|25395|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV670CE|0|2|0|0||E|N|N|N|P|N|||20100|N
128691|5258|OPTSTK|INDUSINDBK|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV670PE|0|2|0|0||E|N|N|N|P|N|||15|N
128692|5258|OPTSTK|INDUSINDBK|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|12865|23395|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV690CE|0|2|0|0||E|N|N|N|P|N|||18130|N
128693|5258|OPTSTK|INDUSINDBK|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV690PE|0|2|0|0||E|N|N|N|P|N|||30|N
128694|5258|OPTSTK|INDUSINDBK|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|10960|21390|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV710CE|0|2|0|0||E|N|N|N|P|N|||16175|N
128695|5258|OPTSTK|INDUSINDBK|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV710PE|0|2|0|0||E|N|N|N|P|N|||70|N
128696|5258|OPTSTK|INDUSINDBK|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9130|19370|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV730CE|0|2|0|0||E|N|N|N|P|N|||14250|N
128697|5258|OPTSTK|INDUSINDBK|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV730PE|0|2|0|0||E|N|N|N|P|N|||135|N
128698|5258|OPTSTK|INDUSINDBK|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7400|17360|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV750CE|0|2|0|0||E|N|N|N|P|N|||12380|N
128699|5258|OPTSTK|INDUSINDBK|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV750PE|0|2|0|0||E|N|N|N|P|N|||150|N
128700|5258|OPTSTK|INDUSINDBK|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5815|15355|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV770CE|0|2|0|0||E|N|N|N|P|N|||10585|N
128701|5258|OPTSTK|INDUSINDBK|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV770PE|0|2|0|0||E|N|N|N|P|N|||205|N
128702|5258|OPTSTK|INDUSINDBK|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4400|13390|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV790CE|0|2|0|0||E|N|N|N|P|N|||8895|N
128705|5258|OPTSTK|INDUSINDBK|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV790PE|0|2|0|0||E|N|N|N|P|N|||320|N
128706|5258|OPTSTK|INDUSINDBK|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3185|11475|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV810CE|0|2|0|0||E|N|N|N|P|N|||7330|N
128711|5258|OPTSTK|INDUSINDBK|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV810PE|0|2|0|0||E|N|N|N|P|N|||525|N
128712|5258|OPTSTK|INDUSINDBK|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1185|8655|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV830CE|0|2|0|0||E|N|N|N|P|N|||4920|N
128713|5258|OPTSTK|INDUSINDBK|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV830PE|0|2|0|0||E|N|N|N|P|N|||850|N
128714|5258|OPTSTK|INDUSINDBK|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|210|6780|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV850CE|0|2|0|0||E|N|N|N|P|N|||3495|N
128716|6656|OPTSTK|POLICYBZR|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2435|9595|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1320CE|0|0|0|0||E|N|N|N|P|N|||6015|N
128717|6656|OPTSTK|POLICYBZR|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|26130|42280|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1320PE|0|0|0|0||E|N|N|N|P|N|||34205|N
128718|6656|OPTSTK|POLICYBZR|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|2050|8540|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1360CE|0|0|0|0||E|N|N|N|P|N|||5295|N
128719|5258|OPTSTK|INDUSINDBK|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV850PE|0|2|0|0||E|N|N|N|P|N|||1405|N
128720|5258|OPTSTK|INDUSINDBK|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|5150|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV870CE|0|2|0|0||E|N|N|N|P|N|||2340|N
128721|5258|OPTSTK|INDUSINDBK|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|4735|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV870PE|0|2|0|0||E|N|N|N|P|N|||2225|N
128722|5258|OPTSTK|INDUSINDBK|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV890CE|0|2|0|0||E|N|N|N|P|N|||1460|N
128723|6656|OPTSTK|POLICYBZR|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|29015|45835|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1360PE|0|0|0|0||E|N|N|N|P|N|||37425|N
128724|6656|OPTSTK|POLICYBZR|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1715|7585|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1400CE|0|0|0|0||E|N|N|N|P|N|||4650|N
128725|5258|OPTSTK|INDUSINDBK|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|390|6350|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV890PE|0|2|0|0||E|N|N|N|P|N|||3370|N
128726|5258|OPTSTK|INDUSINDBK|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV910CE|0|2|0|0||E|N|N|N|P|N|||880|N
128727|5258|OPTSTK|INDUSINDBK|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2405|9255|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV910PE|0|2|0|0||E|N|N|N|P|N|||5830|N
128728|5258|OPTSTK|INDUSINDBK|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV930CE|0|2|0|0||E|N|N|N|P|N|||505|N
128729|5258|OPTSTK|INDUSINDBK|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3435|11095|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV930PE|0|2|0|0||E|N|N|N|P|N|||7265|N
128730|5258|OPTSTK|INDUSINDBK|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV950CE|0|2|0|0||E|N|N|N|P|N|||295|N
128731|5258|OPTSTK|INDUSINDBK|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4020|12380|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV950PE|0|2|0|0||E|N|N|N|P|N|||8200|N
128732|5258|OPTSTK|INDUSINDBK|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV970CE|0|2|0|0||E|N|N|N|P|N|||175|N
128733|5258|OPTSTK|INDUSINDBK|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|6030|14970|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV970PE|0|2|0|0||E|N|N|N|P|N|||10500|N
128734|6656|OPTSTK|POLICYBZR|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|32005|49445|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1400PE|0|0|0|0||E|N|N|N|P|N|||40725|N
128735|27066|OPTSTK|SWIGGY|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|760|4760|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV160CE|0|0|0|0||E|N|N|N|P|N|||2760|N
128736|27066|OPTSTK|SWIGGY|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV160PE|0|0|0|0||E|N|N|N|P|N|||95|N
128737|27066|OPTSTK|SWIGGY|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV180CE|0|0|0|0||E|N|N|N|P|N|||1105|N
128738|5258|OPTSTK|INDUSINDBK|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV990CE|0|2|0|0||E|N|N|N|P|N|||485|N
128739|5258|OPTSTK|INDUSINDBK|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7560|16960|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV990PE|0|2|0|0||E|N|N|N|P|N|||12260|N
128740|5258|OPTSTK|INDUSINDBK|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||55|N
128741|5258|OPTSTK|INDUSINDBK|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9205|18965|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||14085|N
128742|5258|OPTSTK|INDUSINDBK|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||210|N
128743|5258|OPTSTK|INDUSINDBK|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|10950|20980|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||15965|N
128744|5258|OPTSTK|INDUSINDBK|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||135|N
128745|5258|OPTSTK|INDUSINDBK|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|12765|22995|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||17880|N
128746|5258|OPTSTK|INDUSINDBK|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||85|N
128747|5258|OPTSTK|INDUSINDBK|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14640|25010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||19825|N
128748|5258|OPTSTK|INDUSINDBK|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||50|N
128749|5258|OPTSTK|INDUSINDBK|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16555|27015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||21785|N
128750|5258|OPTSTK|INDUSINDBK|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||30|N
128751|5258|OPTSTK|INDUSINDBK|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18490|29020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||23755|N
128752|5258|OPTSTK|INDUSINDBK|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||20|N
128753|5258|OPTSTK|INDUSINDBK|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20450|31020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||25735|N
128754|5258|OPTSTK|INDUSINDBK|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
128755|5258|OPTSTK|INDUSINDBK|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|22425|33015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||27720|N
128758|6656|OPTSTK|POLICYBZR|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1435|6735|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1440CE|0|0|0|0||E|N|N|N|P|N|||4085|N
128759|6656|OPTSTK|POLICYBZR|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|35095|53105|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1440PE|0|0|0|0||E|N|N|N|P|N|||44100|N
128760|5258|OPTSTK|INDUSINDBK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|37945|48575|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC440CE|0|2|0|0||E|N|N|N|P|N|||43260|N
128761|5258|OPTSTK|INDUSINDBK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDUSINDBK26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
128762|5258|OPTSTK|INDUSINDBK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|33990|44620|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC480CE|0|2|0|0||E|N|N|N|P|N|||39305|N
128763|5258|OPTSTK|INDUSINDBK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDUSINDBK26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
128764|5258|OPTSTK|INDUSINDBK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|30030|40660|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC520CE|0|2|0|0||E|N|N|N|P|N|||35345|N
128765|5258|OPTSTK|INDUSINDBK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDUSINDBK26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
128766|5258|OPTSTK|INDUSINDBK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|26090|36700|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC560CE|0|2|0|0||E|N|N|N|P|N|||31395|N
128767|5258|OPTSTK|INDUSINDBK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC560PE|0|2|0|0||E|N|N|N|P|N|||10|N
128768|6656|OPTSTK|POLICYBZR|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1200|5980|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1480CE|0|0|0|0||E|N|N|N|P|N|||3590|N
128769|6656|OPTSTK|POLICYBZR|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|38275|56805|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1480PE|0|0|0|0||E|N|N|N|P|N|||47540|N
128770|5258|OPTSTK|INDUSINDBK|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|22180|32740|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC600CE|0|2|0|0||E|N|N|N|P|N|||27460|N
128771|5258|OPTSTK|INDUSINDBK|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC600PE|0|2|0|0||E|N|N|N|P|N|||35|N
128772|5258|OPTSTK|INDUSINDBK|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|20255|30765|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC620CE|0|2|0|0||E|N|N|N|P|N|||25510|N
128773|5258|OPTSTK|INDUSINDBK|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC620PE|0|2|0|0||E|N|N|N|P|N|||65|N
128774|5258|OPTSTK|INDUSINDBK|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|18370|28790|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC640CE|0|2|0|0||E|N|N|N|P|N|||23580|N
128775|5258|OPTSTK|INDUSINDBK|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC640PE|0|2|0|0||E|N|N|N|P|N|||110|N
128776|5258|OPTSTK|INDUSINDBK|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16520|26820|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC660CE|0|2|0|0||E|N|N|N|P|N|||21670|N
128777|5258|OPTSTK|INDUSINDBK|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC660PE|0|2|0|0||E|N|N|N|P|N|||180|N
128778|5258|OPTSTK|INDUSINDBK|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14730|24870|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC680CE|0|2|0|0||E|N|N|N|P|N|||19800|N
128779|5258|OPTSTK|INDUSINDBK|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC680PE|0|2|0|0||E|N|N|N|P|N|||290|N
128780|5258|OPTSTK|INDUSINDBK|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|13015|22935|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC700CE|0|2|0|0||E|N|N|N|P|N|||17975|N
128781|5258|OPTSTK|INDUSINDBK|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC700PE|0|2|0|0||E|N|N|N|P|N|||440|N
128782|5258|OPTSTK|INDUSINDBK|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|11385|21025|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC720CE|0|2|0|0||E|N|N|N|P|N|||16205|N
128783|5258|OPTSTK|INDUSINDBK|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC720PE|0|2|0|0||E|N|N|N|P|N|||655|N
128784|5258|OPTSTK|INDUSINDBK|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9860|19160|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC740CE|0|2|0|0||E|N|N|N|P|N|||14510|N
128785|5258|OPTSTK|INDUSINDBK|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC740PE|0|2|0|0||E|N|N|N|P|N|||935|N
128786|5258|OPTSTK|INDUSINDBK|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|8445|17335|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC760CE|0|2|0|0||E|N|N|N|P|N|||12890|N
128787|5258|OPTSTK|INDUSINDBK|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1300|N
128788|5258|OPTSTK|INDUSINDBK|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7155|15585|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC780CE|0|2|0|0||E|N|N|N|P|N|||11370|N
128789|5258|OPTSTK|INDUSINDBK|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1755|N
128790|5258|OPTSTK|INDUSINDBK|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5985|13905|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC800CE|0|2|0|0||E|N|N|N|P|N|||9945|N
128791|5258|OPTSTK|INDUSINDBK|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC800PE|0|2|0|0||E|N|N|N|P|N|||2310|N
128792|6656|OPTSTK|POLICYBZR|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|1000|5300|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1520CE|0|0|0|0||E|N|N|N|P|N|||3150|N
128793|6656|OPTSTK|POLICYBZR|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|41535|60545|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1520PE|0|0|0|0||E|N|N|N|P|N|||51040|N
128794|27066|OPTSTK|SWIGGY|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV180PE|0|0|0|0||E|N|N|N|P|N|||450|N
128795|27066|OPTSTK|SWIGGY|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV200CE|0|0|0|0||E|N|N|N|P|N|||275|N
128796|27066|OPTSTK|SWIGGY|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV200PE|0|0|0|0||E|N|N|N|P|N|||1595|N
128797|27066|OPTSTK|SWIGGY|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV210CE|0|0|0|0||E|N|N|N|P|N|||135|N
128798|6656|OPTSTK|POLICYBZR|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|420|4420|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1600CE|0|0|0|0||E|N|N|N|P|N|||2420|N
128799|6656|OPTSTK|POLICYBZR|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|48270|68120|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1600PE|0|0|0|0||E|N|N|N|P|N|||58195|N
128800|27066|OPTSTK|SWIGGY|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV210PE|0|0|0|0||E|N|N|N|P|N|||2465|N
128801|27066|OPTSTK|SWIGGY|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477758965|1479859200|1479911400|15|1|            |SWIGGY26NOV220CE|0|0|0|0||E|N|N|N|P|N|||75|N
128802|27066|OPTSTK|SWIGGY|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV220PE|0|0|0|0||E|N|N|N|P|N|||3375|N
128803|27066|OPTSTK|SWIGGY|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV230CE|0|0|0|0||E|N|N|N|P|N|||40|N
128804|27066|OPTSTK|SWIGGY|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|2525|6525|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV230PE|0|0|0|0||E|N|N|N|P|N|||4525|N
128805|27066|OPTSTK|SWIGGY|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV240CE|0|0|0|0||E|N|N|N|P|N|||25|N
128806|27066|OPTSTK|SWIGGY|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|3410|7410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV240PE|0|0|0|0||E|N|N|N|P|N|||5410|N
128807|27066|OPTSTK|SWIGGY|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV250CE|0|0|0|0||E|N|N|N|P|N|||20|N
128808|27066|OPTSTK|SWIGGY|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|4360|8360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV250PE|0|0|0|0||E|N|N|N|P|N|||6360|N
128809|27066|OPTSTK|SWIGGY|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV260CE|0|0|0|0||E|N|N|N|P|N|||15|N
128810|27066|OPTSTK|SWIGGY|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5395|9395|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV260PE|0|0|0|0||E|N|N|N|P|N|||7395|N
128811|27066|OPTSTK|SWIGGY|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV270CE|0|0|0|0||E|N|N|N|P|N|||10|N
128812|27066|OPTSTK|SWIGGY|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|6385|10385|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV270PE|0|0|0|0||E|N|N|N|P|N|||8385|N
128813|27066|OPTSTK|SWIGGY|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV280CE|0|0|0|0||E|N|N|N|P|N|||10|N
128814|27066|OPTSTK|SWIGGY|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|7360|11360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV280PE|0|0|0|0||E|N|N|N|P|N|||9360|N
128815|27066|OPTSTK|SWIGGY|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV290CE|0|0|0|0||E|N|N|N|P|N|||5|N
128816|27066|OPTSTK|SWIGGY|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|8355|12355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV290PE|0|0|0|0||E|N|N|N|P|N|||10355|N
128817|27066|OPTSTK|SWIGGY|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |SWIGGY26NOV300CE|0|0|0|0||E|N|N|N|P|N|||10|N
128818|27066|OPTSTK|SWIGGY|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|9265|13265|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV300PE|0|0|0|0||E|N|N|N|P|N|||11265|N
128819|27066|OPTSTK|SWIGGY|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SWIGGY26NOV310CE|0|0|0|0||E|N|N|N|P|N|||5|N
128821|27066|OPTSTK|SWIGGY|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |SWIGGY26NOV320CE|0|0|0|0||E|N|N|N|P|N|||5|N
128822|27066|OPTSTK|SWIGGY|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1472169600|0|0|0|0|0|11485|15485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV320PE|0|0|0|0||E|N|N|N|P|N|||13485|N
128833|6656|OPTSTK|POLICYBZR|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1680CE|0|0|0|0||E|N|N|N|P|N|||1860|N
128834|6656|OPTSTK|POLICYBZR|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|4.627528E+08|1.400100E+04|0|1477612800|0|0|0|0|0|55245|75775|0|0|0|1477759849|1485302400|1485354600|15|1|            |POLICYBZR27JAN1680PE|0|0|0|0||E|N|N|N|P|N|||65510|N
128864|5258|OPTSTK|INDUSINDBK|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4955|12315|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC820CE|0|2|0|0||E|N|N|N|P|N|||8635|N
128865|5258|OPTSTK|INDUSINDBK|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC820PE|0|2|0|0||E|N|N|N|P|N|||2975|N
128866|5258|OPTSTK|INDUSINDBK|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4045|10825|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC840CE|0|2|0|0||E|N|N|N|P|N|||7435|N
128867|5258|OPTSTK|INDUSINDBK|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1760|5760|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC840PE|0|2|0|0||E|N|N|N|P|N|||3760|N
128868|5258|OPTSTK|INDUSINDBK|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3265|9445|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC860CE|0|2|0|0||E|N|N|N|P|N|||6355|N
128869|5258|OPTSTK|INDUSINDBK|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2425|6885|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC860PE|0|2|0|0||E|N|N|N|P|N|||4655|N
128872|9590|OPTSTK|POLYCAB|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|312450|405340|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||358895|N
128873|9590|OPTSTK|POLYCAB|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POLYCAB26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128874|5258|OPTSTK|INDUSINDBK|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|2600|8170|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC880CE|0|2|0|0||E|N|N|N|P|N|||5385|N
128875|5258|OPTSTK|INDUSINDBK|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3130|8200|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5665|N
128876|5258|OPTSTK|INDUSINDBK|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|15|4985|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC900CE|0|2|0|0||E|N|N|N|P|N|||2500|N
128886|9590|OPTSTK|POLYCAB|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|272885|365755|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||319320|N
128887|9590|OPTSTK|POLYCAB|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
128888|9590|OPTSTK|POLYCAB|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|204030|296460|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||250245|N
128889|9590|OPTSTK|POLYCAB|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||205|N
128890|5258|OPTSTK|INDUSINDBK|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|3960|9620|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC900PE|0|2|0|0||E|N|N|N|P|N|||6790|N
128891|5258|OPTSTK|INDUSINDBK|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC920CE|0|2|0|0||E|N|N|N|P|N|||1785|N
128892|9590|OPTSTK|POLYCAB|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|184675|276665|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||230670|N
128893|9590|OPTSTK|POLYCAB|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||420|N
128894|9590|OPTSTK|POLYCAB|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|165635|256905|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||211270|N
128895|9590|OPTSTK|POLYCAB|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2810|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||810|N
128896|9590|OPTSTK|POLYCAB|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|147060|237210|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||192135|N
128897|9590|OPTSTK|POLYCAB|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||1465|N
128898|9590|OPTSTK|POLYCAB|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|129125|217655|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||173390|N
128899|9590|OPTSTK|POLYCAB|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|325|4695|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||2510|N
128900|9590|OPTSTK|POLYCAB|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|112015|198315|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||155165|N
128901|9590|OPTSTK|POLYCAB|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|775|7375|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||4075|N
128902|9590|OPTSTK|POLYCAB|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|95930|179310|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||137620|N
128903|9590|OPTSTK|POLYCAB|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|1565|11085|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||6325|N
128904|9590|OPTSTK|POLYCAB|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|81030|160790|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||120910|N
128905|9590|OPTSTK|POLYCAB|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|2835|15975|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||9405|N
128906|9590|OPTSTK|POLYCAB|XX||1483021800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|67475|142905|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6900CE|0|2|0|0||E|N|N|N|P|N|||105190|N
128911|5258|OPTSTK|INDUSINDBK|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|4900|11140|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC920PE|0|2|0|0||E|N|N|N|P|N|||8020|N
128912|5258|OPTSTK|INDUSINDBK|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|1135|5135|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC940CE|0|2|0|0||E|N|N|N|P|N|||3135|N
128913|5258|OPTSTK|INDUSINDBK|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5955|12745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC940PE|0|2|0|0||E|N|N|N|P|N|||9350|N
128914|5258|OPTSTK|INDUSINDBK|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC960CE|0|2|0|0||E|N|N|N|P|N|||800|N
128915|5258|OPTSTK|INDUSINDBK|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|7125|14425|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC960PE|0|2|0|0||E|N|N|N|P|N|||10775|N
128916|5258|OPTSTK|INDUSINDBK|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC980CE|0|2|0|0||E|N|N|N|P|N|||2110|N
128917|5258|OPTSTK|INDUSINDBK|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|8400|16170|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC980PE|0|2|0|0||E|N|N|N|P|N|||12285|N
128918|5258|OPTSTK|INDUSINDBK|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1710|N
128919|5258|OPTSTK|INDUSINDBK|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|9765|17965|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||13865|N
128920|5258|OPTSTK|INDUSINDBK|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1380|N
128921|5258|OPTSTK|INDUSINDBK|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|11220|19800|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15510|N
128922|5258|OPTSTK|INDUSINDBK|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1105|N
128923|5258|OPTSTK|INDUSINDBK|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|12755|21675|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||17215|N
128924|5258|OPTSTK|INDUSINDBK|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||880|N
128925|5258|OPTSTK|INDUSINDBK|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|14365|23575|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||18970|N
128926|5258|OPTSTK|INDUSINDBK|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||695|N
128927|9590|OPTSTK|POLYCAB|XX||1483021800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|4740|22210|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6900PE|0|2|0|0||E|N|N|N|P|N|||13475|N
128928|9590|OPTSTK|POLYCAB|XX||1483021800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|55360|125850|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7100CE|0|2|0|0||E|N|N|N|P|N|||90605|N
128929|9590|OPTSTK|POLYCAB|XX||1483021800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|7475|29885|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7100PE|0|2|0|0||E|N|N|N|P|N|||18680|N
128930|9590|OPTSTK|POLYCAB|XX||1483021800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|44680|109700|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7300CE|0|2|0|0||E|N|N|N|P|N|||77190|N
128931|9590|OPTSTK|POLYCAB|XX||1483021800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|11115|38995|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7300PE|0|2|0|0||E|N|N|N|P|N|||25055|N
128932|9590|OPTSTK|POLYCAB|XX||1483021800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|35510|94700|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||65105|N
128933|9590|OPTSTK|POLYCAB|XX||1483021800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|15915|49615|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||32765|N
128934|9590|OPTSTK|POLYCAB|XX||1483021800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|27755|80925|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7700CE|0|2|0|0||E|N|N|N|P|N|||54340|N
128936|9590|OPTSTK|POLYCAB|XX||1483021800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|21930|61650|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7700PE|0|2|0|0||E|N|N|N|P|N|||41790|N
128938|9590|OPTSTK|POLYCAB|XX||1483021800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|15235|62365|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7900CE|0|2|0|0||E|N|N|N|P|N|||38800|N
128939|9590|OPTSTK|POLYCAB|XX||1483021800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|29235|75005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7900PE|0|2|0|0||E|N|N|N|P|N|||52120|N
128947|9590|OPTSTK|POLYCAB|XX||1483021800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|16090|57300|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8100CE|0|2|0|0||E|N|N|N|P|N|||36695|N
128948|9590|OPTSTK|POLYCAB|XX||1483021800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|37880|89570|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8100PE|0|2|0|0||E|N|N|N|P|N|||63725|N
128949|9590|OPTSTK|POLYCAB|XX||1483021800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|11910|47480|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8300CE|0|2|0|0||E|N|N|N|P|N|||29695|N
128959|9590|OPTSTK|POLYCAB|XX||1483021800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|47855|105185|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8300PE|0|2|0|0||E|N|N|N|P|N|||76520|N
128960|9590|OPTSTK|POLYCAB|XX||1483021800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|8650|38950|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||23800|N
128961|9590|OPTSTK|POLYCAB|XX||1483021800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|59115|121705|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||90410|N
128962|9590|OPTSTK|POLYCAB|XX||1483021800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|6195|31685|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8700CE|0|2|0|0||E|N|N|N|P|N|||18940|N
128963|9590|OPTSTK|POLYCAB|XX||1483021800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|71635|139045|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8700PE|0|2|0|0||E|N|N|N|P|N|||105340|N
128964|9590|OPTSTK|POLYCAB|XX||1483021800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|4285|25475|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8900CE|0|2|0|0||E|N|N|N|P|N|||14880|N
128965|9590|OPTSTK|POLYCAB|XX||1483021800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|85220|156930|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8900PE|0|2|0|0||E|N|N|N|P|N|||121075|N
128966|5258|OPTSTK|INDUSINDBK|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|16035|25495|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20765|N
128967|5258|OPTSTK|INDUSINDBK|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||545|N
128968|5258|OPTSTK|INDUSINDBK|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|17755|27435|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||22595|N
128969|5258|OPTSTK|INDUSINDBK|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||430|N
128970|5258|OPTSTK|INDUSINDBK|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|19525|29385|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24455|N
128971|5258|OPTSTK|INDUSINDBK|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||335|N
128972|5258|OPTSTK|INDUSINDBK|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|21335|31345|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||26340|N
128973|5258|OPTSTK|INDUSINDBK|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||260|N
128974|9590|OPTSTK|POLYCAB|XX||1483021800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|2900|20310|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9100CE|0|2|0|0||E|N|N|N|P|N|||11605|N
128975|9590|OPTSTK|POLYCAB|XX||1483021800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|99845|175335|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9100PE|0|2|0|0||E|N|N|N|P|N|||137590|N
128976|9590|OPTSTK|POLYCAB|XX||1483021800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|1905|16045|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9300CE|0|2|0|0||E|N|N|N|P|N|||8975|N
128977|9590|OPTSTK|POLYCAB|XX||1483021800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|115370|194130|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9300PE|0|2|0|0||E|N|N|N|P|N|||154750|N
128978|9590|OPTSTK|POLYCAB|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|1200|12560|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||6880|N
128979|5258|OPTSTK|INDUSINDBK|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|23180|33310|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||28245|N
128980|5258|OPTSTK|INDUSINDBK|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||200|N
128981|9590|OPTSTK|POLYCAB|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|131680|213210|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||172445|N
128982|9590|OPTSTK|POLYCAB|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|715|9755|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9700CE|0|2|0|0||E|N|N|N|P|N|||5235|N
128983|5258|OPTSTK|INDUSINDBK|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|25045|35285|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||30165|N
128984|5258|OPTSTK|INDUSINDBK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||155|N
128985|5258|OPTSTK|INDUSINDBK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|26940|37260|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||32100|N
128986|5258|OPTSTK|INDUSINDBK|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||90|N
128987|5258|OPTSTK|INDUSINDBK|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|30775|41215|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||35995|N
128988|5258|OPTSTK|INDUSINDBK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||50|N
128989|5258|OPTSTK|INDUSINDBK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|700|700|5|7.791328E+08|2.800100E+04|0|1475193600|0|0|0|0|0|34655|45175|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSINDBK26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||39915|N
128990|3432|OPTSTK|TATACONSUM|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|37700|47020|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV600CE|0|2|0|0||E|N|N|N|P|N|||42360|N
128991|3432|OPTSTK|TATACONSUM|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128992|3432|OPTSTK|TATACONSUM|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|33715|43035|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV640CE|0|2|0|0||E|N|N|N|P|N|||38375|N
128993|3432|OPTSTK|TATACONSUM|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128994|3432|OPTSTK|TATACONSUM|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29735|39055|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV680CE|0|2|0|0||E|N|N|N|P|N|||34395|N
128995|3432|OPTSTK|TATACONSUM|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
128996|3432|OPTSTK|TATACONSUM|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27745|37065|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV700CE|0|2|0|0||E|N|N|N|P|N|||32405|N
128997|3432|OPTSTK|TATACONSUM|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
128998|3432|OPTSTK|TATACONSUM|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25750|35070|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV720CE|0|2|0|0||E|N|N|N|P|N|||30410|N
128999|3432|OPTSTK|TATACONSUM|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129000|3432|OPTSTK|TATACONSUM|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23760|33080|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV740CE|0|2|0|0||E|N|N|N|P|N|||28420|N
129005|29135|OPTSTK|INDUSTOWER|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|17420|21550|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV190CE|0|2|0|0||E|N|N|N|P|N|||19485|N
129006|29135|OPTSTK|INDUSTOWER|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
129007|29135|OPTSTK|INDUSTOWER|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|15425|19555|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV210CE|0|2|0|0||E|N|N|N|P|N|||17490|N
129008|29135|OPTSTK|INDUSTOWER|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
129009|29135|OPTSTK|INDUSTOWER|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|13435|17565|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV230CE|0|2|0|0||E|N|N|N|P|N|||15500|N
129010|29135|OPTSTK|INDUSTOWER|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
129011|29135|OPTSTK|INDUSTOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|10945|15075|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV255CE|0|2|0|0||E|N|N|N|P|N|||13010|N
129012|29135|OPTSTK|INDUSTOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
129013|29135|OPTSTK|INDUSTOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|9950|14080|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV265CE|0|2|0|0||E|N|N|N|P|N|||12015|N
129014|29135|OPTSTK|INDUSTOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
129015|29135|OPTSTK|INDUSTOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8955|13085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV275CE|0|2|0|0||E|N|N|N|P|N|||11020|N
129016|3432|OPTSTK|TATACONSUM|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
129017|3432|OPTSTK|TATACONSUM|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21770|31090|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV760CE|0|2|0|0||E|N|N|N|P|N|||26430|N
129018|29135|OPTSTK|INDUSTOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
129019|29135|OPTSTK|INDUSTOWER|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7960|12090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV285CE|0|2|0|0||E|N|N|N|P|N|||10025|N
129020|29135|OPTSTK|INDUSTOWER|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
129021|29135|OPTSTK|INDUSTOWER|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6970|11090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV295CE|0|2|0|0||E|N|N|N|P|N|||9030|N
129022|29135|OPTSTK|INDUSTOWER|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
129023|3432|OPTSTK|TATACONSUM|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129024|3432|OPTSTK|TATACONSUM|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19780|29100|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV780CE|0|2|0|0||E|N|N|N|P|N|||24440|N
129025|3432|OPTSTK|TATACONSUM|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129026|3432|OPTSTK|TATACONSUM|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17785|27105|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV800CE|0|2|0|0||E|N|N|N|P|N|||22445|N
129027|3432|OPTSTK|TATACONSUM|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV800PE|0|2|0|0||E|N|N|N|P|N|||70|N
129028|3432|OPTSTK|TATACONSUM|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15805|25115|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV820CE|0|2|0|0||E|N|N|N|P|N|||20460|N
129029|3432|OPTSTK|TATACONSUM|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV820PE|0|2|0|0||E|N|N|N|P|N|||70|N
129030|3432|OPTSTK|TATACONSUM|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13830|23120|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV840CE|0|2|0|0||E|N|N|N|P|N|||18475|N
129031|3432|OPTSTK|TATACONSUM|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV840PE|0|2|0|0||E|N|N|N|P|N|||75|N
129032|3432|OPTSTK|TATACONSUM|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11875|21115|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV860CE|0|2|0|0||E|N|N|N|P|N|||16495|N
129033|3432|OPTSTK|TATACONSUM|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV860PE|0|2|0|0||E|N|N|N|P|N|||85|N
129034|3432|OPTSTK|TATACONSUM|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9970|19110|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV880CE|0|2|0|0||E|N|N|N|P|N|||14540|N
129035|3432|OPTSTK|TATACONSUM|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV880PE|0|2|0|0||E|N|N|N|P|N|||125|N
129036|3432|OPTSTK|TATACONSUM|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8145|17095|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV900CE|0|2|0|0||E|N|N|N|P|N|||12620|N
129037|3432|OPTSTK|TATACONSUM|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV900PE|0|2|0|0||E|N|N|N|P|N|||165|N
129038|3432|OPTSTK|TATACONSUM|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6425|15085|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV920CE|0|2|0|0||E|N|N|N|P|N|||10755|N
129039|3432|OPTSTK|TATACONSUM|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV920PE|0|2|0|0||E|N|N|N|P|N|||240|N
129040|3432|OPTSTK|TATACONSUM|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4800|13020|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV940CE|0|2|0|0||E|N|N|N|P|N|||8910|N
129041|3432|OPTSTK|TATACONSUM|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV940PE|0|2|0|0||E|N|N|N|P|N|||350|N
129042|3432|OPTSTK|TATACONSUM|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3220|10840|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV960CE|0|2|0|0||E|N|N|N|P|N|||7030|N
129043|3432|OPTSTK|TATACONSUM|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV960PE|0|2|0|0||E|N|N|N|P|N|||545|N
129044|3432|OPTSTK|TATACONSUM|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1865|8735|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5300|N
129045|3432|OPTSTK|TATACONSUM|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV980PE|0|2|0|0||E|N|N|N|P|N|||855|N
129046|3432|OPTSTK|TATACONSUM|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|755|6755|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||3755|N
129047|3432|OPTSTK|TATACONSUM|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1375|N
129048|3432|OPTSTK|TATACONSUM|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|40|5100|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||2570|N
129049|3432|OPTSTK|TATACONSUM|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|20|4280|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||2150|N
129050|3432|OPTSTK|TATACONSUM|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||1630|N
129051|3432|OPTSTK|TATACONSUM|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|645|5855|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3250|N
129052|3432|OPTSTK|TATACONSUM|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||990|N
129053|3432|OPTSTK|TATACONSUM|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2115|8225|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5170|N
129054|3432|OPTSTK|TATACONSUM|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||590|N
129055|3432|OPTSTK|TATACONSUM|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3165|10065|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||6615|N
129056|3432|OPTSTK|TATACONSUM|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||355|N
129057|3432|OPTSTK|TATACONSUM|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4180|11750|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||7965|N
129058|3432|OPTSTK|TATACONSUM|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||230|N
129059|3432|OPTSTK|TATACONSUM|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5860|13970|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||9915|N
129060|3432|OPTSTK|TATACONSUM|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||125|N
129061|3432|OPTSTK|TATACONSUM|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7465|15975|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||11720|N
129062|3432|OPTSTK|TATACONSUM|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||185|N
129063|3432|OPTSTK|TATACONSUM|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9185|17985|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||13585|N
129064|3432|OPTSTK|TATACONSUM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||110|N
129065|3432|OPTSTK|TATACONSUM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11000|20000|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||15500|N
129066|3432|OPTSTK|TATACONSUM|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
129067|3432|OPTSTK|TATACONSUM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12880|22010|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||17445|N
129068|3432|OPTSTK|TATACONSUM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||35|N
129069|3432|OPTSTK|TATACONSUM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|14805|24015|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||19410|N
129070|3432|OPTSTK|TATACONSUM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
129071|3432|OPTSTK|TATACONSUM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|16755|26015|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||21385|N
129072|3432|OPTSTK|TATACONSUM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
129073|3432|OPTSTK|TATACONSUM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|18725|28015|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||23370|N
129074|3432|OPTSTK|TATACONSUM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129075|3432|OPTSTK|TATACONSUM|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|20700|30010|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||25355|N
129076|3432|OPTSTK|TATACONSUM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
129077|3432|OPTSTK|TATACONSUM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|22690|32000|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||27345|N
129078|3432|OPTSTK|TATACONSUM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
129079|3432|OPTSTK|TATACONSUM|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|24675|33995|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||29335|N
129080|3432|OPTSTK|TATACONSUM|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
129081|3432|OPTSTK|TATACONSUM|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|26665|35985|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||31325|N
129082|3432|OPTSTK|TATACONSUM|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATACONSUM26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129083|3432|OPTSTK|TATACONSUM|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|28660|37980|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||33320|N
129084|9590|OPTSTK|POLYCAB|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|148660|232520|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9700PE|0|2|0|0||E|N|N|N|P|N|||190590|N
129085|9590|OPTSTK|POLYCAB|XX||1483021800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|390|7510|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9900CE|0|2|0|0||E|N|N|N|P|N|||3950|N
129086|9590|OPTSTK|POLYCAB|XX||1483021800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|166205|251985|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9900PE|0|2|0|0||E|N|N|N|P|N|||209095|N
129087|9590|OPTSTK|POLYCAB|XX||1483021800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|180|5740|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10100CE|0|2|0|0||E|N|N|N|P|N|||2960|N
129088|29135|OPTSTK|INDUSTOWER|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5980|10090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV305CE|0|2|0|0||E|N|N|N|P|N|||8035|N
129089|29135|OPTSTK|INDUSTOWER|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
129090|9590|OPTSTK|POLYCAB|XX||1483021800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|184230|271570|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10100PE|0|2|0|0||E|N|N|N|P|N|||227900|N
129091|9590|OPTSTK|POLYCAB|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||745|N
129092|9590|OPTSTK|POLYCAB|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|1.506916E+08|2.501000E+03|0|1477612800|0|0|0|0|0|269115|360365|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||314740|N
129095|14977|OPTSTK|POWERGRID|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|10645|14645|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC135CE|0|2|0|0||E|N|N|N|P|N|||12645|N
129096|29135|OPTSTK|INDUSTOWER|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5010|9090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV315CE|0|2|0|0||E|N|N|N|P|N|||7050|N
129097|29135|OPTSTK|INDUSTOWER|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV315PE|0|2|0|0||E|N|N|N|P|N|||15|N
129130|29135|OPTSTK|INDUSTOWER|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4065|8085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV325CE|0|2|0|0||E|N|N|N|P|N|||6075|N
129138|29135|OPTSTK|INDUSTOWER|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV325PE|0|2|0|0||E|N|N|N|P|N|||35|N
129140|29135|OPTSTK|INDUSTOWER|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3125|7125|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV335CE|0|2|0|0||E|N|N|N|P|N|||5125|N
129142|29135|OPTSTK|INDUSTOWER|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV335PE|0|2|0|0||E|N|N|N|P|N|||85|N
129144|29135|OPTSTK|INDUSTOWER|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2215|6215|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV345CE|0|2|0|0||E|N|N|N|P|N|||4215|N
129145|29135|OPTSTK|INDUSTOWER|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV345PE|0|2|0|0||E|N|N|N|P|N|||105|N
129146|29135|OPTSTK|INDUSTOWER|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1370|5370|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV355CE|0|2|0|0||E|N|N|N|P|N|||3370|N
129147|29135|OPTSTK|INDUSTOWER|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV355PE|0|2|0|0||E|N|N|N|P|N|||185|N
129148|29135|OPTSTK|INDUSTOWER|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV365CE|0|2|0|0||E|N|N|N|P|N|||2610|N
129149|29135|OPTSTK|INDUSTOWER|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV365PE|0|2|0|0||E|N|N|N|P|N|||310|N
129150|14977|OPTSTK|POWERGRID|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
129151|29135|OPTSTK|INDUSTOWER|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV375CE|0|2|0|0||E|N|N|N|P|N|||1465|N
129152|29135|OPTSTK|INDUSTOWER|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV375PE|0|2|0|0||E|N|N|N|P|N|||525|N
129153|29135|OPTSTK|INDUSTOWER|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV385CE|0|2|0|0||E|N|N|N|P|N|||885|N
129154|29135|OPTSTK|INDUSTOWER|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV385PE|0|2|0|0||E|N|N|N|P|N|||900|N
129155|29135|OPTSTK|INDUSTOWER|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV395CE|0|2|0|0||E|N|N|N|P|N|||480|N
129156|29135|OPTSTK|INDUSTOWER|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV395PE|0|2|0|0||E|N|N|N|P|N|||1905|N
129157|29135|OPTSTK|INDUSTOWER|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV405CE|0|2|0|0||E|N|N|N|P|N|||235|N
129158|29135|OPTSTK|INDUSTOWER|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV405PE|0|2|0|0||E|N|N|N|P|N|||2575|N
129159|29135|OPTSTK|INDUSTOWER|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV415CE|0|2|0|0||E|N|N|N|P|N|||125|N
129160|14977|OPTSTK|POWERGRID|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|9655|13655|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC145CE|0|2|0|0||E|N|N|N|P|N|||11655|N
129161|14977|OPTSTK|POWERGRID|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
129162|14977|OPTSTK|POWERGRID|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|8665|12665|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC155CE|0|2|0|0||E|N|N|N|P|N|||10665|N
129163|14977|OPTSTK|POWERGRID|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
129164|29135|OPTSTK|INDUSTOWER|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1340|5340|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV415PE|0|2|0|0||E|N|N|N|P|N|||3340|N
129165|29135|OPTSTK|INDUSTOWER|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV425CE|0|2|0|0||E|N|N|N|P|N|||75|N
129166|29135|OPTSTK|INDUSTOWER|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2175|6175|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV425PE|0|2|0|0||E|N|N|N|P|N|||4175|N
129167|14977|OPTSTK|POWERGRID|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|7675|11675|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC165CE|0|2|0|0||E|N|N|N|P|N|||9675|N
129168|29135|OPTSTK|INDUSTOWER|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV435CE|0|2|0|0||E|N|N|N|P|N|||155|N
129169|29135|OPTSTK|INDUSTOWER|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3065|7065|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV435PE|0|2|0|0||E|N|N|N|P|N|||5065|N
129170|29135|OPTSTK|INDUSTOWER|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV445CE|0|2|0|0||E|N|N|N|P|N|||90|N
129171|29135|OPTSTK|INDUSTOWER|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3995|7995|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV445PE|0|2|0|0||E|N|N|N|P|N|||5995|N
129172|29135|OPTSTK|INDUSTOWER|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV455CE|0|2|0|0||E|N|N|N|P|N|||50|N
129173|29135|OPTSTK|INDUSTOWER|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4955|8955|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV455PE|0|2|0|0||E|N|N|N|P|N|||6955|N
129174|29135|OPTSTK|INDUSTOWER|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV465CE|0|2|0|0||E|N|N|N|P|N|||25|N
129175|29135|OPTSTK|INDUSTOWER|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5905|9945|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV465PE|0|2|0|0||E|N|N|N|P|N|||7925|N
129176|29135|OPTSTK|INDUSTOWER|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV475CE|0|2|0|0||E|N|N|N|P|N|||15|N
129177|29135|OPTSTK|INDUSTOWER|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6870|10950|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV475PE|0|2|0|0||E|N|N|N|P|N|||8910|N
129178|29135|OPTSTK|INDUSTOWER|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV485CE|0|2|0|0||E|N|N|N|P|N|||10|N
129179|29135|OPTSTK|INDUSTOWER|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7850|11950|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV485PE|0|2|0|0||E|N|N|N|P|N|||9900|N
129180|29135|OPTSTK|INDUSTOWER|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
129181|29135|OPTSTK|INDUSTOWER|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|12310|16440|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV530PE|0|2|0|0||E|N|N|N|P|N|||14375|N
129182|29135|OPTSTK|INDUSTOWER|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INDUSTOWER26NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
129183|29135|OPTSTK|INDUSTOWER|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|14300|18430|0|0|0|1477759844|1479859200|1479911400|15|1|            |INDUSTOWER26NOV550PE|0|2|0|0||E|N|N|N|P|N|||16365|N
129184|14977|OPTSTK|POWERGRID|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
129185|14977|OPTSTK|POWERGRID|XX||1483021800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|6930|10930|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||8930|N
129186|29135|OPTSTK|INDUSTOWER|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|16545|20675|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC200CE|0|2|0|0||E|N|N|N|P|N|||18610|N
129187|29135|OPTSTK|INDUSTOWER|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDUSTOWER26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129188|29135|OPTSTK|INDUSTOWER|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|14565|18695|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC220CE|0|2|0|0||E|N|N|N|P|N|||16630|N
129189|14977|OPTSTK|POWERGRID|XX||1483021800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129190|14977|OPTSTK|POWERGRID|XX||1483021800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|6440|10440|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||8440|N
129191|29135|OPTSTK|INDUSTOWER|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDUSTOWER26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129192|14977|OPTSTK|POWERGRID|XX||1483021800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129193|14977|OPTSTK|POWERGRID|XX||1483021800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5945|9945|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||7945|N
129194|14977|OPTSTK|POWERGRID|XX||1483021800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129195|14977|OPTSTK|POWERGRID|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5450|9450|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||7450|N
129196|14977|OPTSTK|POWERGRID|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129197|29135|OPTSTK|INDUSTOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|12590|16720|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC240CE|0|2|0|0||E|N|N|N|P|N|||14655|N
129198|14977|OPTSTK|POWERGRID|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|4955|8955|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||6955|N
129199|29135|OPTSTK|INDUSTOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDUSTOWER26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129200|29135|OPTSTK|INDUSTOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|11600|15730|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC250CE|0|2|0|0||E|N|N|N|P|N|||13665|N
129201|14977|OPTSTK|POWERGRID|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129202|14977|OPTSTK|POWERGRID|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|4460|8460|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||6460|N
129203|14977|OPTSTK|POWERGRID|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129204|14977|OPTSTK|POWERGRID|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3970|7970|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||5970|N
129205|14977|OPTSTK|POWERGRID|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
129206|14977|OPTSTK|POWERGRID|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3485|7485|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||5485|N
129213|3411|OPTSTK|TATAELXSI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|118115|164755|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||141435|N
129214|3411|OPTSTK|TATAELXSI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAELXSI26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129215|3411|OPTSTK|TATAELXSI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|108155|154795|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||131475|N
129216|3411|OPTSTK|TATAELXSI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAELXSI26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
129217|3411|OPTSTK|TATAELXSI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|98200|144840|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||121520|N
129218|3411|OPTSTK|TATAELXSI|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||140|N
129219|3411|OPTSTK|TATAELXSI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|88250|134880|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||111565|N
129220|3411|OPTSTK|TATAELXSI|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||170|N
129221|3411|OPTSTK|TATAELXSI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|78315|124915|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||101615|N
129222|3411|OPTSTK|TATAELXSI|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||190|N
129223|3411|OPTSTK|TATAELXSI|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|68435|114935|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||91685|N
129224|3411|OPTSTK|TATAELXSI|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||370|N
129225|3411|OPTSTK|TATAELXSI|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|58655|104935|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||81795|N
129226|3411|OPTSTK|TATAELXSI|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||445|N
129227|29135|OPTSTK|INDUSTOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDUSTOWER26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
129228|29135|OPTSTK|INDUSTOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|10615|14735|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC260CE|0|2|0|0||E|N|N|N|P|N|||12675|N
129229|29135|OPTSTK|INDUSTOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INDUSTOWER26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
129230|29135|OPTSTK|INDUSTOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|9635|13745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC270CE|0|2|0|0||E|N|N|N|P|N|||11690|N
129231|29135|OPTSTK|INDUSTOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC270PE|0|2|0|0||E|N|N|N|P|N|||10|N
129232|29135|OPTSTK|INDUSTOWER|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8660|12760|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC280CE|0|2|0|0||E|N|N|N|P|N|||10710|N
129233|3411|OPTSTK|TATAELXSI|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|49100|94900|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||72000|N
129234|3411|OPTSTK|TATAELXSI|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||600|N
129235|29135|OPTSTK|INDUSTOWER|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC280PE|0|2|0|0||E|N|N|N|P|N|||15|N
129236|29135|OPTSTK|INDUSTOWER|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7705|11765|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC290CE|0|2|0|0||E|N|N|N|P|N|||9735|N
129237|29135|OPTSTK|INDUSTOWER|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC290PE|0|2|0|0||E|N|N|N|P|N|||35|N
129238|29135|OPTSTK|INDUSTOWER|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6770|10780|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC300CE|0|2|0|0||E|N|N|N|P|N|||8775|N
129239|29135|OPTSTK|INDUSTOWER|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC300PE|0|2|0|0||E|N|N|N|P|N|||65|N
129240|29135|OPTSTK|INDUSTOWER|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5835|9835|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC310CE|0|2|0|0||E|N|N|N|P|N|||7835|N
129241|29135|OPTSTK|INDUSTOWER|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC310PE|0|2|0|0||E|N|N|N|P|N|||110|N
129242|29135|OPTSTK|INDUSTOWER|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4925|8925|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC320CE|0|2|0|0||E|N|N|N|P|N|||6925|N
129243|29135|OPTSTK|INDUSTOWER|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC320PE|0|2|0|0||E|N|N|N|P|N|||190|N
129244|29135|OPTSTK|INDUSTOWER|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4050|8050|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC330CE|0|2|0|0||E|N|N|N|P|N|||6050|N
129245|3411|OPTSTK|TATAELXSI|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|39920|84840|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||62380|N
129246|3411|OPTSTK|TATAELXSI|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||890|N
129247|3411|OPTSTK|TATAELXSI|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|31340|74770|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||53055|N
129248|3411|OPTSTK|TATAELXSI|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||1295|N
129249|3411|OPTSTK|TATAELXSI|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|23585|64785|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||44185|N
129250|3411|OPTSTK|TATAELXSI|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|4730|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||2010|N
129251|3411|OPTSTK|TATAELXSI|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|16870|55030|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||35950|N
129252|3411|OPTSTK|TATAELXSI|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|7380|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||3140|N
129253|3411|OPTSTK|TATAELXSI|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|8135|42485|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||25310|N
129254|3411|OPTSTK|TATAELXSI|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|11185|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5040|N
129255|3411|OPTSTK|TATAELXSI|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|3305|33255|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||18280|N
129256|3411|OPTSTK|TATAELXSI|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|16315|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||7970|N
129257|3411|OPTSTK|TATAELXSI|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|24935|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||12315|N
129258|3411|OPTSTK|TATAELXSI|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1540|22940|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||12240|N
129259|3411|OPTSTK|TATAELXSI|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|18335|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||8070|N
129260|3411|OPTSTK|TATAELXSI|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|6880|33000|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||19940|N
129261|3411|OPTSTK|TATAELXSI|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|13115|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5065|N
129262|3411|OPTSTK|TATAELXSI|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|11105|41655|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||26380|N
129263|3411|OPTSTK|TATAELXSI|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|9170|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||3080|N
129264|3411|OPTSTK|TATAELXSI|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|16460|50930|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||33695|N
129265|3411|OPTSTK|TATAELXSI|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|6335|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1895|N
129266|3411|OPTSTK|TATAELXSI|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|24560|62320|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||43440|N
129267|3411|OPTSTK|TATAELXSI|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|4280|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||1150|N
129268|3411|OPTSTK|TATAELXSI|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|30085|70475|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||50280|N
129269|3411|OPTSTK|TATAELXSI|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||695|N
129270|3411|OPTSTK|TATAELXSI|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|38115|80495|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||59305|N
129271|3411|OPTSTK|TATAELXSI|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||980|N
129272|3411|OPTSTK|TATAELXSI|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|46730|90560|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||68645|N
129273|3411|OPTSTK|TATAELXSI|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||585|N
129274|3411|OPTSTK|TATAELXSI|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|55785|100635|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||78210|N
129275|14977|OPTSTK|POWERGRID|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
129276|14977|OPTSTK|POWERGRID|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3000|7000|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||5000|N
129277|14977|OPTSTK|POWERGRID|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
129278|14977|OPTSTK|POWERGRID|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2525|6525|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||4525|N
129279|14977|OPTSTK|POWERGRID|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
129280|14977|OPTSTK|POWERGRID|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2060|6060|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||4060|N
129281|14977|OPTSTK|POWERGRID|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
129282|14977|OPTSTK|POWERGRID|XX||1483021800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1605|5605|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||3605|N
129283|14977|OPTSTK|POWERGRID|XX||1483021800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
129284|14977|OPTSTK|POWERGRID|XX||1483021800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1170|5170|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||3170|N
129285|14977|OPTSTK|POWERGRID|XX||1483021800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
129286|14977|OPTSTK|POWERGRID|XX||1483021800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|760|4760|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||2760|N
129287|29135|OPTSTK|INDUSTOWER|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC330PE|0|2|0|0||E|N|N|N|P|N|||305|N
129288|29135|OPTSTK|INDUSTOWER|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3220|7220|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC340CE|0|2|0|0||E|N|N|N|P|N|||5220|N
129289|14977|OPTSTK|POWERGRID|XX||1483021800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
129290|14977|OPTSTK|POWERGRID|XX||1483021800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|375|4375|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||2375|N
129291|29135|OPTSTK|INDUSTOWER|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC340PE|0|2|0|0||E|N|N|N|P|N|||465|N
129292|29135|OPTSTK|INDUSTOWER|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2450|6450|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC350CE|0|2|0|0||E|N|N|N|P|N|||4450|N
129293|29135|OPTSTK|INDUSTOWER|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC350PE|0|2|0|0||E|N|N|N|P|N|||685|N
129294|29135|OPTSTK|INDUSTOWER|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC360CE|0|2|0|0||E|N|N|N|P|N|||3745|N
129295|29135|OPTSTK|INDUSTOWER|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC360PE|0|2|0|0||E|N|N|N|P|N|||965|N
129296|29135|OPTSTK|INDUSTOWER|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC370CE|0|2|0|0||E|N|N|N|P|N|||3105|N
129302|14977|OPTSTK|POWERGRID|XX||1483021800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
129306|29135|OPTSTK|INDUSTOWER|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC370PE|0|2|0|0||E|N|N|N|P|N|||1320|N
129307|29135|OPTSTK|INDUSTOWER|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC380CE|0|2|0|0||E|N|N|N|P|N|||2545|N
129308|29135|OPTSTK|INDUSTOWER|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC380PE|0|2|0|0||E|N|N|N|P|N|||1745|N
129309|29135|OPTSTK|INDUSTOWER|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC390CE|0|2|0|0||E|N|N|N|P|N|||2055|N
129310|29135|OPTSTK|INDUSTOWER|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC390PE|0|2|0|0||E|N|N|N|P|N|||2245|N
129351|14977|OPTSTK|POWERGRID|XX||1483021800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|15|4015|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||2015|N
129352|14977|OPTSTK|POWERGRID|XX||1483021800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
129353|14977|OPTSTK|POWERGRID|XX||1483021800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3695|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||1695|N
129354|14977|OPTSTK|POWERGRID|XX||1483021800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
129357|14977|OPTSTK|POWERGRID|XX||1483021800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3400|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||1400|N
129358|14977|OPTSTK|POWERGRID|XX||1483021800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||885|N
129359|29135|OPTSTK|INDUSTOWER|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC400CE|0|2|0|0||E|N|N|N|P|N|||1635|N
129360|29135|OPTSTK|INDUSTOWER|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC400PE|0|2|0|0||E|N|N|N|P|N|||2815|N
129361|14977|OPTSTK|POWERGRID|XX||1483021800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
129362|14977|OPTSTK|POWERGRID|XX||1483021800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1120|N
129363|3426|OPTSTK|TATAPOWER|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10550|14550|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV220CE|0|2|0|0||E|N|N|N|P|N|||12550|N
129364|3426|OPTSTK|TATAPOWER|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129365|3426|OPTSTK|TATAPOWER|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8560|12560|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV240CE|0|2|0|0||E|N|N|N|P|N|||10560|N
129366|3426|OPTSTK|TATAPOWER|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129367|3426|OPTSTK|TATAPOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7565|11565|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV250CE|0|2|0|0||E|N|N|N|P|N|||9565|N
129368|3426|OPTSTK|TATAPOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
129369|3426|OPTSTK|TATAPOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6570|10570|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV260CE|0|2|0|0||E|N|N|N|P|N|||8570|N
129370|3426|OPTSTK|TATAPOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
129371|3426|OPTSTK|TATAPOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5575|9575|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV270CE|0|2|0|0||E|N|N|N|P|N|||7575|N
129372|3426|OPTSTK|TATAPOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
129373|3426|OPTSTK|TATAPOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4580|8580|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV280CE|0|2|0|0||E|N|N|N|P|N|||6580|N
129374|3426|OPTSTK|TATAPOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129375|3426|OPTSTK|TATAPOWER|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3590|7590|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV290CE|0|2|0|0||E|N|N|N|P|N|||5590|N
129376|3426|OPTSTK|TATAPOWER|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV290PE|0|2|0|0||E|N|N|N|P|N|||25|N
129377|3426|OPTSTK|TATAPOWER|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2450|6450|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV300CE|0|2|0|0||E|N|N|N|P|N|||4450|N
129378|3426|OPTSTK|TATAPOWER|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV300PE|0|2|0|0||E|N|N|N|P|N|||50|N
129379|3426|OPTSTK|TATAPOWER|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1675|5675|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV310CE|0|2|0|0||E|N|N|N|P|N|||3675|N
129380|3426|OPTSTK|TATAPOWER|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV310PE|0|2|0|0||E|N|N|N|P|N|||90|N
129381|3426|OPTSTK|TATAPOWER|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|795|4795|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV320CE|0|2|0|0||E|N|N|N|P|N|||2795|N
129382|3426|OPTSTK|TATAPOWER|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV320PE|0|2|0|0||E|N|N|N|P|N|||185|N
129383|3426|OPTSTK|TATAPOWER|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV330CE|0|2|0|0||E|N|N|N|P|N|||2000|N
129384|3426|OPTSTK|TATAPOWER|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV330PE|0|2|0|0||E|N|N|N|P|N|||335|N
129385|3426|OPTSTK|TATAPOWER|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1260|N
129386|3426|OPTSTK|TATAPOWER|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV340PE|0|2|0|0||E|N|N|N|P|N|||610|N
129387|3426|OPTSTK|TATAPOWER|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV350CE|0|2|0|0||E|N|N|N|P|N|||720|N
129388|3426|OPTSTK|TATAPOWER|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV350PE|0|2|0|0||E|N|N|N|P|N|||1065|N
129389|3426|OPTSTK|TATAPOWER|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV360CE|0|2|0|0||E|N|N|N|P|N|||385|N
129390|3426|OPTSTK|TATAPOWER|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1730|N
129391|3426|OPTSTK|TATAPOWER|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV370CE|0|2|0|0||E|N|N|N|P|N|||200|N
129392|3426|OPTSTK|TATAPOWER|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV370PE|0|2|0|0||E|N|N|N|P|N|||2485|N
129393|3426|OPTSTK|TATAPOWER|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV380CE|0|2|0|0||E|N|N|N|P|N|||105|N
129394|3426|OPTSTK|TATAPOWER|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1390|5390|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV380PE|0|2|0|0||E|N|N|N|P|N|||3390|N
129395|3426|OPTSTK|TATAPOWER|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV390CE|0|2|0|0||E|N|N|N|P|N|||55|N
129396|3426|OPTSTK|TATAPOWER|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2440|6440|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV390PE|0|2|0|0||E|N|N|N|P|N|||4440|N
129397|29135|OPTSTK|INDUSTOWER|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC410CE|0|2|0|0||E|N|N|N|P|N|||580|N
129398|3426|OPTSTK|TATAPOWER|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV400CE|0|2|0|0||E|N|N|N|P|N|||30|N
129399|3426|OPTSTK|TATAPOWER|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3335|7335|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5335|N
129400|3426|OPTSTK|TATAPOWER|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV410CE|0|2|0|0||E|N|N|N|P|N|||20|N
129401|29135|OPTSTK|INDUSTOWER|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|1455|5455|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC410PE|0|2|0|0||E|N|N|N|P|N|||3455|N
129402|29135|OPTSTK|INDUSTOWER|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC420CE|0|2|0|0||E|N|N|N|P|N|||995|N
129403|3426|OPTSTK|TATAPOWER|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4295|8295|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV410PE|0|2|0|0||E|N|N|N|P|N|||6295|N
129404|29135|OPTSTK|INDUSTOWER|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2160|6160|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC420PE|0|2|0|0||E|N|N|N|P|N|||4160|N
129405|29135|OPTSTK|INDUSTOWER|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC430CE|0|2|0|0||E|N|N|N|P|N|||765|N
129406|29135|OPTSTK|INDUSTOWER|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|2915|6915|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC430PE|0|2|0|0||E|N|N|N|P|N|||4915|N
129407|29135|OPTSTK|INDUSTOWER|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC440CE|0|2|0|0||E|N|N|N|P|N|||580|N
129408|3426|OPTSTK|TATAPOWER|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV420CE|0|2|0|0||E|N|N|N|P|N|||15|N
129409|3426|OPTSTK|TATAPOWER|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5370|9370|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV420PE|0|2|0|0||E|N|N|N|P|N|||7370|N
129410|3426|OPTSTK|TATAPOWER|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
129411|29135|OPTSTK|INDUSTOWER|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|3720|7720|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5720|N
129412|29135|OPTSTK|INDUSTOWER|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC450CE|0|2|0|0||E|N|N|N|P|N|||435|N
129413|29135|OPTSTK|INDUSTOWER|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|4560|8560|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC450PE|0|2|0|0||E|N|N|N|P|N|||6560|N
129414|29135|OPTSTK|INDUSTOWER|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC460CE|0|2|0|0||E|N|N|N|P|N|||320|N
129415|29135|OPTSTK|INDUSTOWER|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5440|9440|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC460PE|0|2|0|0||E|N|N|N|P|N|||7440|N
129416|29135|OPTSTK|INDUSTOWER|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC470CE|0|2|0|0||E|N|N|N|P|N|||235|N
129417|29135|OPTSTK|INDUSTOWER|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|6345|10345|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC470PE|0|2|0|0||E|N|N|N|P|N|||8345|N
129418|29135|OPTSTK|INDUSTOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC480CE|0|2|0|0||E|N|N|N|P|N|||170|N
129419|3426|OPTSTK|TATAPOWER|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6365|10365|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV430PE|0|2|0|0||E|N|N|N|P|N|||8365|N
129420|3426|OPTSTK|TATAPOWER|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129421|3426|OPTSTK|TATAPOWER|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7480|11480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV440PE|0|2|0|0||E|N|N|N|P|N|||9480|N
129422|3426|OPTSTK|TATAPOWER|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
129423|3426|OPTSTK|TATAPOWER|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8355|12355|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV450PE|0|2|0|0||E|N|N|N|P|N|||10355|N
129424|3426|OPTSTK|TATAPOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129425|29135|OPTSTK|INDUSTOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|7270|11270|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC480PE|0|2|0|0||E|N|N|N|P|N|||9270|N
129426|29135|OPTSTK|INDUSTOWER|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC490CE|0|2|0|0||E|N|N|N|P|N|||120|N
129427|29135|OPTSTK|INDUSTOWER|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|8210|12210|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC490PE|0|2|0|0||E|N|N|N|P|N|||10210|N
129428|29135|OPTSTK|INDUSTOWER|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC500CE|0|2|0|0||E|N|N|N|P|N|||85|N
129429|29135|OPTSTK|INDUSTOWER|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|9165|13165|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC500PE|0|2|0|0||E|N|N|N|P|N|||11165|N
129430|29135|OPTSTK|INDUSTOWER|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC520CE|0|2|0|0||E|N|N|N|P|N|||45|N
129431|3426|OPTSTK|TATAPOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9350|13350|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV460PE|0|2|0|0||E|N|N|N|P|N|||11350|N
129432|29135|OPTSTK|INDUSTOWER|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|11080|15120|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC520PE|0|2|0|0||E|N|N|N|P|N|||13100|N
129433|29135|OPTSTK|INDUSTOWER|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC540CE|0|2|0|0||E|N|N|N|P|N|||20|N
129434|29135|OPTSTK|INDUSTOWER|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1475193600|0|0|0|0|0|13015|17095|0|0|0|1477759844|1482969600|1483021800|15|1|            |INDUSTOWER26DEC540PE|0|2|0|0||E|N|N|N|P|N|||15055|N
129436|3426|OPTSTK|TATAPOWER|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
129439|3426|OPTSTK|TATAPOWER|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10345|14345|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV470PE|0|2|0|0||E|N|N|N|P|N|||12345|N
129440|3426|OPTSTK|TATAPOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATAPOWER26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
129441|3426|OPTSTK|TATAPOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|11340|15340|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV480PE|0|2|0|0||E|N|N|N|P|N|||13340|N
129449|1594|OPTSTK|INFY|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|26455|39555|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV820CE|0|2|0|0||E|N|N|N|P|N|||33005|N
129450|14977|OPTSTK|POWERGRID|XX||1483021800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
129451|14977|OPTSTK|POWERGRID|XX||1483021800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
129452|14977|OPTSTK|POWERGRID|XX||1483021800|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||735|N
129453|14977|OPTSTK|POWERGRID|XX||1483021800|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3700|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
129454|1594|OPTSTK|INFY|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |INFY26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
129455|1594|OPTSTK|INFY|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|22480|35570|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV860CE|0|2|0|0||E|N|N|N|P|N|||29025|N
129456|1594|OPTSTK|INFY|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
129457|1594|OPTSTK|INFY|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|17975|31025|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV900CE|0|2|0|0||E|N|N|N|P|N|||24500|N
129458|14977|OPTSTK|POWERGRID|XX||1483021800|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
129459|14977|OPTSTK|POWERGRID|XX||1483021800|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|40|4040|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||2040|N
129462|14977|OPTSTK|POWERGRID|XX||1483021800|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
129463|14977|OPTSTK|POWERGRID|XX||1483021800|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|405|4405|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||2405|N
129474|1594|OPTSTK|INFY|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV900PE|0|2|0|0||E|N|N|N|P|N|||75|N
129475|1594|OPTSTK|INFY|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|13945|26855|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV940CE|0|2|0|0||E|N|N|N|P|N|||20400|N
129484|1594|OPTSTK|INFY|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV940PE|0|2|0|0||E|N|N|N|P|N|||120|N
129485|1594|OPTSTK|INFY|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|10975|23545|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV980CE|0|2|0|0||E|N|N|N|P|N|||17260|N
129494|1594|OPTSTK|INFY|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV980PE|0|2|0|0||E|N|N|N|P|N|||215|N
129495|1594|OPTSTK|INFY|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7090|18970|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||13030|N
129504|1594|OPTSTK|INFY|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||410|N
129505|1594|OPTSTK|INFY|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|4230|14980|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||9605|N
129507|1594|OPTSTK|INFY|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||810|N
129516|1594|OPTSTK|INFY|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1915|11105|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6510|N
129518|14977|OPTSTK|POWERGRID|XX||1483021800|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
129519|14977|OPTSTK|POWERGRID|XX||1483021800|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|795|4795|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||2795|N
129520|14977|OPTSTK|POWERGRID|XX||1483021800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
129521|1594|OPTSTK|INFY|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||1650|N
129522|14977|OPTSTK|POWERGRID|XX||1483021800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1205|5205|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||3205|N
129523|14977|OPTSTK|POWERGRID|XX||1483021800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
129524|14977|OPTSTK|POWERGRID|XX||1483021800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1635|5635|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||3635|N
129525|14977|OPTSTK|POWERGRID|XX||1483021800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
129526|14977|OPTSTK|POWERGRID|XX||1483021800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2080|6080|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||4080|N
129527|14977|OPTSTK|POWERGRID|XX||1483021800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
129528|14977|OPTSTK|POWERGRID|XX||1483021800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2535|6535|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||4535|N
129529|3499|OPTSTK|TATASTEEL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3993|7993|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||5993|N
129530|3499|OPTSTK|TATASTEEL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
129531|3499|OPTSTK|TATASTEEL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2998|6998|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||4998|N
129532|14977|OPTSTK|POWERGRID|XX||1483021800|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
129533|3499|OPTSTK|TATASTEEL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
129534|14977|OPTSTK|POWERGRID|XX||1483021800|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3000|7000|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||5000|N
129535|14977|OPTSTK|POWERGRID|XX||1483021800|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
129536|1594|OPTSTK|INFY|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|305|7655|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||3980|N
129537|1594|OPTSTK|INFY|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|210|5970|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||3090|N
129538|3499|OPTSTK|TATASTEEL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2002|6002|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||4002|N
129539|3499|OPTSTK|TATASTEEL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
129540|3499|OPTSTK|TATASTEEL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1505|5505|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV135CE|0|2|0|0||E|N|N|N|P|N|||3505|N
129541|3499|OPTSTK|TATASTEEL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
129542|3499|OPTSTK|TATASTEEL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1010|5010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||3010|N
129543|3499|OPTSTK|TATASTEEL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||13|N
129544|3499|OPTSTK|TATASTEEL|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|424|4424|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV145CE|0|2|0|0||E|N|N|N|P|N|||2424|N
129545|3499|OPTSTK|TATASTEEL|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV145PE|0|2|0|0||E|N|N|N|P|N|||21|N
129546|3499|OPTSTK|TATASTEEL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||2070|N
129547|3499|OPTSTK|TATASTEEL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||43|N
129548|3499|OPTSTK|TATASTEEL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3579|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV155CE|0|2|0|0||E|N|N|N|P|N|||1579|N
129549|3499|OPTSTK|TATASTEEL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV155PE|0|2|0|0||E|N|N|N|P|N|||85|N
129550|3499|OPTSTK|TATASTEEL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3164|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||1164|N
129551|3499|OPTSTK|TATASTEEL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2161|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||161|N
129552|3499|OPTSTK|TATASTEEL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2798|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV165CE|0|2|0|0||E|N|N|N|P|N|||798|N
129553|3499|OPTSTK|TATASTEEL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV165PE|0|2|0|0||E|N|N|N|P|N|||299|N
129554|3499|OPTSTK|TATASTEEL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2510|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||510|N
129555|3499|OPTSTK|TATASTEEL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2516|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||516|N
129556|3499|OPTSTK|TATASTEEL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2301|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV175CE|0|2|0|0||E|N|N|N|P|N|||301|N
129557|3499|OPTSTK|TATASTEEL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2803|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV175PE|0|2|0|0||E|N|N|N|P|N|||803|N
129558|14977|OPTSTK|POWERGRID|XX||1483021800|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3475|7475|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5475|N
129559|14977|OPTSTK|POWERGRID|XX||1483021800|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
129560|3499|OPTSTK|TATASTEEL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2170|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||170|N
129561|3499|OPTSTK|TATASTEEL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3170|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1170|N
129562|3499|OPTSTK|TATASTEEL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV185CE|0|2|0|0||E|N|N|N|P|N|||91|N
129563|3499|OPTSTK|TATASTEEL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3590|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV185PE|0|2|0|0||E|N|N|N|P|N|||1590|N
129564|3499|OPTSTK|TATASTEEL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||51|N
129565|3499|OPTSTK|TATASTEEL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|31|4031|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2031|N
129566|3499|OPTSTK|TATASTEEL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||29|N
129567|3499|OPTSTK|TATASTEEL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|481|4481|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||2481|N
129568|3499|OPTSTK|TATASTEEL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||20|N
129569|3499|OPTSTK|TATASTEEL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||3000|N
129570|3499|OPTSTK|TATASTEEL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||13|N
129571|3499|OPTSTK|TATASTEEL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||3500|N
129572|3499|OPTSTK|TATASTEEL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||8|N
129573|3499|OPTSTK|TATASTEEL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1966|5966|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||3966|N
129574|3499|OPTSTK|TATASTEEL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
129575|3499|OPTSTK|TATASTEEL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2463|6463|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||4463|N
129576|3499|OPTSTK|TATASTEEL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||4|N
129577|3499|OPTSTK|TATASTEEL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3025|7025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5025|N
129578|3499|OPTSTK|TATASTEEL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
129579|3499|OPTSTK|TATASTEEL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3457|7457|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5457|N
129580|3499|OPTSTK|TATASTEEL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
129581|3499|OPTSTK|TATASTEEL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3955|7955|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5955|N
129582|3499|OPTSTK|TATASTEEL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
129583|3499|OPTSTK|TATASTEEL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4453|8453|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||6453|N
129584|3499|OPTSTK|TATASTEEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
129585|3499|OPTSTK|TATASTEEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4951|8951|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||6951|N
129586|3499|OPTSTK|TATASTEEL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |TATASTEEL26NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
129587|3499|OPTSTK|TATASTEEL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5449|9449|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV245PE|0|2|0|0||E|N|N|N|P|N|||7449|N
129592|14977|OPTSTK|POWERGRID|XX||1483021800|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3950|7950|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5950|N
129593|14977|OPTSTK|POWERGRID|XX||1483021800|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
129594|14977|OPTSTK|POWERGRID|XX||1483021800|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|4435|8435|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||6435|N
129595|14977|OPTSTK|POWERGRID|XX||1483021800|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
129618|14977|OPTSTK|POWERGRID|XX||1483021800|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|4920|8920|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||6920|N
129619|14977|OPTSTK|POWERGRID|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC345CE|0|2|0|0||E|N|N|N|P|N|||10|N
129620|14977|OPTSTK|POWERGRID|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|6150|10150|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC345PE|0|2|0|0||E|N|N|N|P|N|||8150|N
129621|14977|OPTSTK|POWERGRID|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
129622|14977|OPTSTK|POWERGRID|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|7135|11135|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC355PE|0|2|0|0||E|N|N|N|P|N|||9135|N
129623|14977|OPTSTK|POWERGRID|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERGRID26DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
129624|14977|OPTSTK|POWERGRID|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|8120|12120|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC365PE|0|2|0|0||E|N|N|N|P|N|||10120|N
129625|14977|OPTSTK|POWERGRID|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|11200|15200|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN130CE|0|2|0|0||E|N|N|N|P|N|||13200|N
129626|14977|OPTSTK|POWERGRID|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |POWERGRID27JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
129627|14977|OPTSTK|POWERGRID|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|10215|14215|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN140CE|0|2|0|0||E|N|N|N|P|N|||12215|N
129628|14977|OPTSTK|POWERGRID|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |POWERGRID27JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
129631|14977|OPTSTK|POWERGRID|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|9230|13230|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN150CE|0|2|0|0||E|N|N|N|P|N|||11230|N
129632|14977|OPTSTK|POWERGRID|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |POWERGRID27JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
129633|14977|OPTSTK|POWERGRID|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|8245|12245|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN160CE|0|2|0|0||E|N|N|N|P|N|||10245|N
129634|14977|OPTSTK|POWERGRID|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |POWERGRID27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129635|14977|OPTSTK|POWERGRID|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|7260|11260|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN170CE|0|2|0|0||E|N|N|N|P|N|||9260|N
129636|14977|OPTSTK|POWERGRID|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |POWERGRID27JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
129637|14977|OPTSTK|POWERGRID|XX||1485354600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|6765|10765|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN175CE|0|2|0|0||E|N|N|N|P|N|||8765|N
129638|14977|OPTSTK|POWERGRID|XX||1485354600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |POWERGRID27JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
129639|14977|OPTSTK|POWERGRID|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|6275|10275|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN180CE|0|2|0|0||E|N|N|N|P|N|||8275|N
129640|14977|OPTSTK|POWERGRID|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |POWERGRID27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
129641|14977|OPTSTK|POWERGRID|XX||1485354600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5785|9785|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN185CE|0|2|0|0||E|N|N|N|P|N|||7785|N
129642|14977|OPTSTK|POWERGRID|XX||1485354600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
129643|14977|OPTSTK|POWERGRID|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5295|9295|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN190CE|0|2|0|0||E|N|N|N|P|N|||7295|N
129644|14977|OPTSTK|POWERGRID|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN190PE|0|2|0|0||E|N|N|N|P|N|||10|N
129645|14977|OPTSTK|POWERGRID|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|4805|8805|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN195CE|0|2|0|0||E|N|N|N|P|N|||6805|N
129646|14977|OPTSTK|POWERGRID|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN195PE|0|2|0|0||E|N|N|N|P|N|||15|N
129647|14977|OPTSTK|POWERGRID|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|4320|8320|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN200CE|0|2|0|0||E|N|N|N|P|N|||6320|N
129648|14977|OPTSTK|POWERGRID|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN200PE|0|2|0|0||E|N|N|N|P|N|||20|N
129649|14977|OPTSTK|POWERGRID|XX||1485354600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3840|7840|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN205CE|0|2|0|0||E|N|N|N|P|N|||5840|N
129650|14977|OPTSTK|POWERGRID|XX||1485354600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN205PE|0|2|0|0||E|N|N|N|P|N|||35|N
129651|14977|OPTSTK|POWERGRID|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3370|7370|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN210CE|0|2|0|0||E|N|N|N|P|N|||5370|N
129652|14977|OPTSTK|POWERGRID|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN210PE|0|2|0|0||E|N|N|N|P|N|||50|N
129661|14977|OPTSTK|POWERGRID|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2905|6905|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN215CE|0|2|0|0||E|N|N|N|P|N|||4905|N
129662|14977|OPTSTK|POWERGRID|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN215PE|0|2|0|0||E|N|N|N|P|N|||80|N
129665|14977|OPTSTK|POWERGRID|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2450|6450|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN220CE|0|2|0|0||E|N|N|N|P|N|||4450|N
129666|14977|OPTSTK|POWERGRID|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN220PE|0|2|0|0||E|N|N|N|P|N|||120|N
129667|14977|OPTSTK|POWERGRID|XX||1485354600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2010|6010|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN225CE|0|2|0|0||E|N|N|N|P|N|||4010|N
129668|14977|OPTSTK|POWERGRID|XX||1485354600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN225PE|0|2|0|0||E|N|N|N|P|N|||175|N
129683|1594|OPTSTK|INFY|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|4930|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||2195|N
129684|1594|OPTSTK|INFY|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1440|9080|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5260|N
129687|1594|OPTSTK|INFY|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1060|N
129688|1594|OPTSTK|INFY|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3435|12765|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||8100|N
129689|1594|OPTSTK|INFY|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||515|N
129690|1594|OPTSTK|INFY|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5935|16625|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||11280|N
129691|1594|OPTSTK|INFY|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||255|N
129693|1594|OPTSTK|INFY|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9355|21025|0|0|0|1477759844|1479859200|1479911400|15|1|            |INFY26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15190|N
129699|1594|OPTSTK|INFY|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|44770|57870|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC640CE|0|2|0|0||E|N|N|N|P|N|||51320|N
129700|1594|OPTSTK|INFY|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INFY26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129701|1594|OPTSTK|INFY|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|40815|53915|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC680CE|0|2|0|0||E|N|N|N|P|N|||47365|N
129702|1594|OPTSTK|INFY|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INFY26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129703|1594|OPTSTK|INFY|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|36855|49955|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC720CE|0|2|0|0||E|N|N|N|P|N|||43405|N
129704|1594|OPTSTK|INFY|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |INFY26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129705|1594|OPTSTK|INFY|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|32915|45995|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC760CE|0|2|0|0||E|N|N|N|P|N|||39455|N
129707|1594|OPTSTK|INFY|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC760PE|0|2|0|0||E|N|N|N|P|N|||10|N
129708|1594|OPTSTK|INFY|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|29000|42040|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC800CE|0|2|0|0||E|N|N|N|P|N|||35520|N
129709|1594|OPTSTK|INFY|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC800PE|0|2|0|0||E|N|N|N|P|N|||125|N
129710|1594|OPTSTK|INFY|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|25140|38080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC840CE|0|2|0|0||E|N|N|N|P|N|||31610|N
129711|1594|OPTSTK|INFY|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC840PE|0|2|0|0||E|N|N|N|P|N|||80|N
129712|1594|OPTSTK|INFY|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|20725|33475|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC880CE|0|2|0|0||E|N|N|N|P|N|||27100|N
129713|1594|OPTSTK|INFY|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC880PE|0|2|0|0||E|N|N|N|P|N|||300|N
129714|1594|OPTSTK|INFY|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|17800|30220|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC920CE|0|2|0|0||E|N|N|N|P|N|||24010|N
129715|1594|OPTSTK|INFY|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC920PE|0|2|0|0||E|N|N|N|P|N|||425|N
129716|1594|OPTSTK|INFY|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|13540|25460|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC960CE|0|2|0|0||E|N|N|N|P|N|||19500|N
129717|1594|OPTSTK|INFY|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC960PE|0|2|0|0||E|N|N|N|P|N|||595|N
129718|1594|OPTSTK|INFY|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9815|21035|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||15425|N
129725|1594|OPTSTK|INFY|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||980|N
129729|14977|OPTSTK|POWERGRID|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1590|5590|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN230CE|0|2|0|0||E|N|N|N|P|N|||3590|N
129730|14977|OPTSTK|POWERGRID|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN230PE|0|2|0|0||E|N|N|N|P|N|||245|N
129731|14977|OPTSTK|POWERGRID|XX||1485354600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1190|5190|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN235CE|0|2|0|0||E|N|N|N|P|N|||3190|N
129732|1594|OPTSTK|INFY|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|8785|19115|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||13950|N
129733|1594|OPTSTK|INFY|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1485|N
129734|14977|OPTSTK|POWERGRID|XX||1485354600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN235PE|0|2|0|0||E|N|N|N|P|N|||335|N
129735|14977|OPTSTK|POWERGRID|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|810|4810|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN240CE|0|2|0|0||E|N|N|N|P|N|||2810|N
129736|1594|OPTSTK|INFY|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|4960|14240|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9600|N
129737|14977|OPTSTK|POWERGRID|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN240PE|0|2|0|0||E|N|N|N|P|N|||450|N
129738|14977|OPTSTK|POWERGRID|XX||1485354600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|455|4455|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN245CE|0|2|0|0||E|N|N|N|P|N|||2455|N
129739|14977|OPTSTK|POWERGRID|XX||1485354600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN245PE|0|2|0|0||E|N|N|N|P|N|||585|N
129740|14977|OPTSTK|POWERGRID|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|125|4125|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN250CE|0|2|0|0||E|N|N|N|P|N|||2125|N
129741|14977|OPTSTK|POWERGRID|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2750|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN250PE|0|2|0|0||E|N|N|N|P|N|||750|N
129742|14977|OPTSTK|POWERGRID|XX||1485354600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN255CE|0|2|0|0||E|N|N|N|P|N|||1825|N
129743|14977|OPTSTK|POWERGRID|XX||1485354600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN255PE|0|2|0|0||E|N|N|N|P|N|||945|N
129744|14977|OPTSTK|POWERGRID|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3555|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN260CE|0|2|0|0||E|N|N|N|P|N|||1555|N
129745|14977|OPTSTK|POWERGRID|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN260PE|0|2|0|0||E|N|N|N|P|N|||1165|N
129746|14977|OPTSTK|POWERGRID|XX||1485354600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN265CE|0|2|0|0||E|N|N|N|P|N|||1315|N
129747|14977|OPTSTK|POWERGRID|XX||1485354600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN265PE|0|2|0|0||E|N|N|N|P|N|||1415|N
129752|11536|OPTSTK|TCS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|83055|109855|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||96455|N
129753|11536|OPTSTK|TCS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TCS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129754|11536|OPTSTK|TCS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|75090|101890|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||88490|N
129755|11536|OPTSTK|TCS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TCS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129756|11536|OPTSTK|TCS|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|67125|93925|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||80525|N
129757|11536|OPTSTK|TCS|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TCS26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129758|11536|OPTSTK|TCS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|63140|89940|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||76540|N
129759|11536|OPTSTK|TCS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||95|N
129760|11536|OPTSTK|TCS|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|59160|85960|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||72560|N
129761|11536|OPTSTK|TCS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129762|11536|OPTSTK|TCS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|55175|81975|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||68575|N
129763|11536|OPTSTK|TCS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||110|N
129764|11536|OPTSTK|TCS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|51200|77990|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||64595|N
129765|11536|OPTSTK|TCS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||100|N
129766|11536|OPTSTK|TCS|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|47225|74005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||60615|N
129767|11536|OPTSTK|TCS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||120|N
129768|11536|OPTSTK|TCS|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|43260|70020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||56640|N
129769|11536|OPTSTK|TCS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||155|N
129770|11536|OPTSTK|TCS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|39315|66025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||52670|N
129771|11536|OPTSTK|TCS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||165|N
129772|11536|OPTSTK|TCS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|35400|62020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||48710|N
129773|11536|OPTSTK|TCS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||210|N
129774|11536|OPTSTK|TCS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|31535|58015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||44775|N
129775|11536|OPTSTK|TCS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||260|N
129776|11536|OPTSTK|TCS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|27755|53995|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||40875|N
129777|11536|OPTSTK|TCS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||300|N
129778|11536|OPTSTK|TCS|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|25555|51445|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||38500|N
129779|11536|OPTSTK|TCS|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||380|N
129780|11536|OPTSTK|TCS|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|20555|45945|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||33250|N
129781|11536|OPTSTK|TCS|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||495|N
129782|11536|OPTSTK|TCS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|17715|42405|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||30060|N
129783|11536|OPTSTK|TCS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||680|N
129784|11536|OPTSTK|TCS|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|12005|35795|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||23900|N
129785|11536|OPTSTK|TCS|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||925|N
129786|11536|OPTSTK|TCS|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11335|33995|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||22665|N
129787|11536|OPTSTK|TCS|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||1275|N
129788|11536|OPTSTK|TCS|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|8840|30150|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||19495|N
129789|11536|OPTSTK|TCS|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|4545|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||1795|N
129790|11536|OPTSTK|TCS|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5225|24975|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||15100|N
129791|11536|OPTSTK|TCS|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|6065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||2540|N
129792|11536|OPTSTK|TCS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|3820|21860|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||12840|N
129793|11536|OPTSTK|TCS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|7970|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||3585|N
129794|11536|OPTSTK|TCS|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2095|18295|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||10195|N
129795|11536|OPTSTK|TCS|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|10215|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||4910|N
129796|11536|OPTSTK|TCS|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|715|15015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||7865|N
129797|11536|OPTSTK|TCS|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|295|12805|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||6550|N
129798|11536|OPTSTK|TCS|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|12085|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5885|N
129799|11536|OPTSTK|TCS|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1375|15775|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||8575|N
129800|11536|OPTSTK|TCS|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|9580|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||4295|N
129801|11536|OPTSTK|TCS|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2870|19110|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||10990|N
129802|11536|OPTSTK|TCS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|7480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||3060|N
129803|11536|OPTSTK|TCS|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4730|22700|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||13715|N
129804|11536|OPTSTK|TCS|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|5790|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||2155|N
129805|11536|OPTSTK|TCS|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6530|26070|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||16300|N
129806|11536|OPTSTK|TCS|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|4420|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||1490|N
129807|11536|OPTSTK|TCS|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11260|32210|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||21735|N
129808|11536|OPTSTK|TCS|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||1015|N
129809|11536|OPTSTK|TCS|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|13955|36115|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||25035|N
129810|11536|OPTSTK|TCS|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||705|N
129811|11536|OPTSTK|TCS|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|16890|40080|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||28485|N
129812|11536|OPTSTK|TCS|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||490|N
129813|11536|OPTSTK|TCS|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|18920|42960|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||30940|N
129814|1594|OPTSTK|INFY|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||2420|N
129815|11536|OPTSTK|TCS|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||350|N
129816|11536|OPTSTK|TCS|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|22240|46960|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||34600|N
129817|1594|OPTSTK|INFY|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|3195|11305|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||7250|N
129818|11536|OPTSTK|TCS|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||535|N
129819|11536|OPTSTK|TCS|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|26870|52130|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||39500|N
129820|11536|OPTSTK|TCS|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||255|N
129821|11536|OPTSTK|TCS|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|34185|60185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||47185|N
129822|1594|OPTSTK|INFY|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1175|6175|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||3675|N
129823|1594|OPTSTK|INFY|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|1510|8410|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4960|N
129824|1594|OPTSTK|INFY|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|2345|8555|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5450|N
129825|14977|OPTSTK|POWERGRID|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN270CE|0|2|0|0||E|N|N|N|P|N|||690|N
129826|14977|OPTSTK|POWERGRID|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|3695|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN270PE|0|2|0|0||E|N|N|N|P|N|||1695|N
129827|1594|OPTSTK|INFY|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|450|6160|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3305|N
129828|1594|OPTSTK|INFY|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|4100|11500|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||7800|N
129829|1594|OPTSTK|INFY|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|4355|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2055|N
129830|1594|OPTSTK|INFY|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|7535|16035|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11785|N
129831|1594|OPTSTK|INFY|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1210|N
129832|1594|OPTSTK|INFY|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|9965|19455|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14710|N
129833|1594|OPTSTK|INFY|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||730|N
129834|1594|OPTSTK|INFY|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|12430|22770|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||17600|N
129835|1594|OPTSTK|INFY|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||430|N
129836|1594|OPTSTK|INFY|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|15480|26520|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21000|N
129837|1594|OPTSTK|INFY|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||610|N
129838|1594|OPTSTK|INFY|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|4.057256E+09|2.000100E+04|0|1475193600|0|0|0|0|0|22445|34465|0|0|0|1477759844|1482969600|1483021800|15|1|            |INFY26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||28455|N
129839|14977|OPTSTK|POWERGRID|XX||1485354600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2915|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN275CE|0|2|0|0||E|N|N|N|P|N|||915|N
129840|14977|OPTSTK|POWERGRID|XX||1485354600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN275PE|0|2|0|0||E|N|N|N|P|N|||2000|N
129869|14977|OPTSTK|POWERGRID|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN280CE|0|2|0|0||E|N|N|N|P|N|||755|N
129870|14977|OPTSTK|POWERGRID|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|330|4330|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN280PE|0|2|0|0||E|N|N|N|P|N|||2330|N
129872|14977|OPTSTK|POWERGRID|XX||1485354600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN285CE|0|2|0|0||E|N|N|N|P|N|||615|N
129873|14977|OPTSTK|POWERGRID|XX||1485354600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|685|4685|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN285PE|0|2|0|0||E|N|N|N|P|N|||2685|N
129907|14977|OPTSTK|POWERGRID|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN290CE|0|2|0|0||E|N|N|N|P|N|||210|N
129908|14977|OPTSTK|POWERGRID|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1065|5065|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN290PE|0|2|0|0||E|N|N|N|P|N|||3065|N
129910|14977|OPTSTK|POWERGRID|XX||1485354600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN295CE|0|2|0|0||E|N|N|N|P|N|||400|N
129915|14977|OPTSTK|POWERGRID|XX||1485354600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1455|5455|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN295PE|0|2|0|0||E|N|N|N|P|N|||3455|N
129923|14977|OPTSTK|POWERGRID|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN300CE|0|2|0|0||E|N|N|N|P|N|||320|N
129924|14977|OPTSTK|POWERGRID|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|1870|5870|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN300PE|0|2|0|0||E|N|N|N|P|N|||3870|N
129925|14977|OPTSTK|POWERGRID|XX||1485354600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN305CE|0|2|0|0||E|N|N|N|P|N|||255|N
129926|14977|OPTSTK|POWERGRID|XX||1485354600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2295|6295|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN305PE|0|2|0|0||E|N|N|N|P|N|||4295|N
129927|14977|OPTSTK|POWERGRID|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN310CE|0|2|0|0||E|N|N|N|P|N|||200|N
129928|14977|OPTSTK|POWERGRID|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|2735|6735|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN310PE|0|2|0|0||E|N|N|N|P|N|||4735|N
129929|14977|OPTSTK|POWERGRID|XX||1485354600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN315CE|0|2|0|0||E|N|N|N|P|N|||155|N
129942|13538|OPTSTK|TECHM|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|63640|83180|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||73410|N
129943|13538|OPTSTK|TECHM|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TECHM26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129944|13538|OPTSTK|TECHM|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|55675|75215|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||65445|N
129945|13538|OPTSTK|TECHM|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TECHM26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
129946|13538|OPTSTK|TECHM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|51690|71230|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||61460|N
129947|13538|OPTSTK|TECHM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TECHM26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129948|13538|OPTSTK|TECHM|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|47710|67250|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||57480|N
129949|13538|OPTSTK|TECHM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TECHM26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129950|13538|OPTSTK|TECHM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|43725|63265|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||53495|N
129951|14977|OPTSTK|POWERGRID|XX||1485354600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3180|7180|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN315PE|0|2|0|0||E|N|N|N|P|N|||5180|N
129952|14977|OPTSTK|POWERGRID|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN320CE|0|2|0|0||E|N|N|N|P|N|||120|N
129953|13538|OPTSTK|TECHM|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
129954|13538|OPTSTK|TECHM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|39750|59280|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||49515|N
129955|13538|OPTSTK|TECHM|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
129956|13538|OPTSTK|TECHM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|35765|55295|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||45530|N
129957|13538|OPTSTK|TECHM|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TECHM26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129958|13538|OPTSTK|TECHM|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|31800|51310|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||41555|N
129959|13538|OPTSTK|TECHM|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||160|N
129960|13538|OPTSTK|TECHM|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|27855|47315|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||37585|N
129961|13538|OPTSTK|TECHM|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||85|N
129962|13538|OPTSTK|TECHM|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|23960|43310|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||33635|N
129963|13538|OPTSTK|TECHM|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||135|N
129964|13538|OPTSTK|TECHM|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|20165|39295|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||29730|N
129965|13538|OPTSTK|TECHM|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||160|N
129966|13538|OPTSTK|TECHM|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|16925|35675|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||26300|N
129967|13538|OPTSTK|TECHM|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||245|N
129968|13538|OPTSTK|TECHM|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|12530|30670|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||21600|N
129969|13538|OPTSTK|TECHM|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||375|N
129970|13538|OPTSTK|TECHM|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|10280|27520|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||18900|N
129971|13538|OPTSTK|TECHM|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||605|N
129972|13538|OPTSTK|TECHM|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|7295|23335|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||15315|N
129973|13538|OPTSTK|TECHM|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||1010|N
129974|13538|OPTSTK|TECHM|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5025|19575|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||12300|N
129975|13538|OPTSTK|TECHM|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|4130|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1635|N
129976|13538|OPTSTK|TECHM|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2425|15245|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||8835|N
129977|13538|OPTSTK|TECHM|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|5925|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2565|N
129978|13538|OPTSTK|TECHM|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|700|11650|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||6175|N
129979|13538|OPTSTK|TECHM|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|8220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||3925|N
129980|13538|OPTSTK|TECHM|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|8630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||4105|N
129981|13538|OPTSTK|TECHM|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|550|11040|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5795|N
129982|13538|OPTSTK|TECHM|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|6205|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2590|N
129983|13538|OPTSTK|TECHM|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2055|14365|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||8210|N
129984|13538|OPTSTK|TECHM|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|4350|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1555|N
129985|13538|OPTSTK|TECHM|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|6030|19980|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||13005|N
129986|14977|OPTSTK|POWERGRID|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|3640|7640|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5640|N
129987|13538|OPTSTK|TECHM|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||920|N
129988|13538|OPTSTK|TECHM|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|8430|23800|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||16115|N
129989|13538|OPTSTK|TECHM|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||545|N
129990|13538|OPTSTK|TECHM|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|11195|27725|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||19460|N
129991|13538|OPTSTK|TECHM|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||325|N
129992|13538|OPTSTK|TECHM|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|14285|31715|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||23000|N
129993|13538|OPTSTK|TECHM|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||195|N
129994|13538|OPTSTK|TECHM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|17625|35735|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||26680|N
129995|14977|OPTSTK|POWERGRID|XX||1485354600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN325CE|0|2|0|0||E|N|N|N|P|N|||95|N
129996|14977|OPTSTK|POWERGRID|XX||1485354600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|4105|8105|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN325PE|0|2|0|0||E|N|N|N|P|N|||6105|N
129997|14977|OPTSTK|POWERGRID|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN330CE|0|2|0|0||E|N|N|N|P|N|||70|N
129998|14977|OPTSTK|POWERGRID|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|4575|8575|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN330PE|0|2|0|0||E|N|N|N|P|N|||6575|N
129999|14977|OPTSTK|POWERGRID|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN340CE|0|2|0|0||E|N|N|N|P|N|||40|N
130000|14977|OPTSTK|POWERGRID|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5530|9530|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN340PE|0|2|0|0||E|N|N|N|P|N|||7530|N
130001|14977|OPTSTK|POWERGRID|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN350CE|0|2|0|0||E|N|N|N|P|N|||25|N
130002|14977|OPTSTK|POWERGRID|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|6495|10495|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN350PE|0|2|0|0||E|N|N|N|P|N|||8495|N
130003|14977|OPTSTK|POWERGRID|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN360CE|0|2|0|0||E|N|N|N|P|N|||15|N
130004|14977|OPTSTK|POWERGRID|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|7470|11470|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN360PE|0|2|0|0||E|N|N|N|P|N|||9470|N
130005|14977|OPTSTK|POWERGRID|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN370CE|0|2|0|0||E|N|N|N|P|N|||10|N
130006|14977|OPTSTK|POWERGRID|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1477612800|0|0|0|0|0|8450|12450|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERGRID27JAN370PE|0|2|0|0||E|N|N|N|P|N|||10450|N
130007|18457|OPTSTK|POWERINDIA|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|1288605|1763625|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||1526115|N
130008|18457|OPTSTK|POWERINDIA|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758965|1482969600|1483021800|15|1|            |POWERINDIA26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||20|N
130009|18457|OPTSTK|POWERINDIA|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|1091175|1565675|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC15000CE|0|2|0|0||E|N|N|N|P|N|||1328425|N
130010|18457|OPTSTK|POWERINDIA|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC15000PE|0|2|0|0||E|N|N|N|P|N|||240|N
130011|18457|OPTSTK|POWERINDIA|XX||1483021800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|662505|1121425|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC19500CE|0|2|0|0||E|N|N|N|P|N|||891965|N
130012|18457|OPTSTK|POWERINDIA|XX||1483021800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|970|17170|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC19500PE|0|2|0|0||E|N|N|N|P|N|||9070|N
130013|18457|OPTSTK|POWERINDIA|XX||1483021800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|575390|1024280|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC20500CE|0|2|0|0||E|N|N|N|P|N|||799835|N
130014|18457|OPTSTK|POWERINDIA|XX||1483021800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|2780|29010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC20500PE|0|2|0|0||E|N|N|N|P|N|||15895|N
130015|18457|OPTSTK|POWERINDIA|XX||1483021800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|493475|928735|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC21500CE|0|2|0|0||E|N|N|N|P|N|||711105|N
130016|18457|OPTSTK|POWERINDIA|XX||1483021800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|6185|46055|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC21500PE|0|2|0|0||E|N|N|N|P|N|||26120|N
130017|13538|OPTSTK|TECHM|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||125|N
130018|13538|OPTSTK|TECHM|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|21165|39765|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||30465|N
130019|18457|OPTSTK|POWERINDIA|XX||1483021800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|417670|835580|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC22500CE|0|2|0|0||E|N|N|N|P|N|||626625|N
130020|18457|OPTSTK|POWERINDIA|XX||1483021800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|11990|69200|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC22500PE|0|2|0|0||E|N|N|N|P|N|||40595|N
130021|18457|OPTSTK|POWERINDIA|XX||1483021800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|348780|745600|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC23500CE|0|2|0|0||E|N|N|N|P|N|||547190|N
130022|18457|OPTSTK|POWERINDIA|XX||1483021800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|20965|99265|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC23500PE|0|2|0|0||E|N|N|N|P|N|||60115|N
130023|13538|OPTSTK|TECHM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||110|N
130024|13538|OPTSTK|TECHM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|28640|47810|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||38225|N
130029|13538|OPTSTK|TECHM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||35|N
130030|13538|OPTSTK|TECHM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|36410|55820|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||46115|N
130031|18457|OPTSTK|POWERINDIA|XX||1483021800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|287330|659730|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC24500CE|0|2|0|0||E|N|N|N|P|N|||473530|N
130032|18457|OPTSTK|POWERINDIA|XX||1483021800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|34055|136775|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC24500PE|0|2|0|0||E|N|N|N|P|N|||85415|N
130047|18457|OPTSTK|POWERINDIA|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|233225|578545|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC25500CE|0|2|0|0||E|N|N|N|P|N|||405885|N
130048|18457|OPTSTK|POWERINDIA|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|51820|181620|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC25500PE|0|2|0|0||E|N|N|N|P|N|||116720|N
130049|18457|OPTSTK|POWERINDIA|XX||1483021800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|186780|503070|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC26500CE|0|2|0|0||E|N|N|N|P|N|||344925|N
130050|18457|OPTSTK|POWERINDIA|XX||1483021800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|75300|234130|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC26500PE|0|2|0|0||E|N|N|N|P|N|||154715|N
130051|18457|OPTSTK|POWERINDIA|XX||1483021800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|147450|433710|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC27500CE|0|2|0|0||E|N|N|N|P|N|||290580|N
130052|18457|OPTSTK|POWERINDIA|XX||1483021800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|104895|293755|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC27500PE|0|2|0|0||E|N|N|N|P|N|||199325|N
130053|18457|OPTSTK|POWERINDIA|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|114735|370735|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC28500CE|0|2|0|0||E|N|N|N|P|N|||242735|N
130054|18457|OPTSTK|POWERINDIA|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|140870|360000|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC28500PE|0|2|0|0||E|N|N|N|P|N|||250435|N
130055|18457|OPTSTK|POWERINDIA|XX||1483021800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|87990|314290|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC29500CE|0|2|0|0||E|N|N|N|P|N|||201140|N
130056|18457|OPTSTK|POWERINDIA|XX||1483021800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|183385|432205|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC29500PE|0|2|0|0||E|N|N|N|P|N|||307795|N
130057|18457|OPTSTK|POWERINDIA|XX||1483021800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|66475|264315|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC30500CE|0|2|0|0||E|N|N|N|P|N|||165395|N
130058|18457|OPTSTK|POWERINDIA|XX||1483021800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|232360|509640|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC30500PE|0|2|0|0||E|N|N|N|P|N|||371000|N
130059|18457|OPTSTK|POWERINDIA|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|49410|220600|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC31500CE|0|2|0|0||E|N|N|N|P|N|||135005|N
130060|18457|OPTSTK|POWERINDIA|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|287600|591530|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC31500PE|0|2|0|0||E|N|N|N|P|N|||439565|N
130061|18457|OPTSTK|POWERINDIA|XX||1483021800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|36290|182910|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC32500CE|0|2|0|0||E|N|N|N|P|N|||109600|N
130062|18457|OPTSTK|POWERINDIA|XX||1483021800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|348865|677365|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC32500PE|0|2|0|0||E|N|N|N|P|N|||513115|N
130063|18457|OPTSTK|POWERINDIA|XX||1483021800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|26180|150570|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC33500CE|0|2|0|0||E|N|N|N|P|N|||88375|N
130064|18457|OPTSTK|POWERINDIA|XX||1483021800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|415475|766205|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC33500PE|0|2|0|0||E|N|N|N|P|N|||590840|N
130065|18457|OPTSTK|POWERINDIA|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|18385|123005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC34500CE|0|2|0|0||E|N|N|N|P|N|||70695|N
130066|18457|OPTSTK|POWERINDIA|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|486865|857365|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC34500PE|0|2|0|0||E|N|N|N|P|N|||672115|N
130067|18457|OPTSTK|POWERINDIA|XX||1483021800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|12680|99910|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC35500CE|0|2|0|0||E|N|N|N|P|N|||56295|N
130068|18457|OPTSTK|POWERINDIA|XX||1483021800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|562725|950615|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC35500PE|0|2|0|0||E|N|N|N|P|N|||756670|N
130069|18457|OPTSTK|POWERINDIA|XX||1483021800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|8500|80670|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC36500CE|0|2|0|0||E|N|N|N|P|N|||44585|N
130070|18457|OPTSTK|POWERINDIA|XX||1483021800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|642445|1045395|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC36500PE|0|2|0|0||E|N|N|N|P|N|||843920|N
130071|18457|OPTSTK|POWERINDIA|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|5485|64785|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC37500CE|0|2|0|0||E|N|N|N|P|N|||35135|N
130072|18457|OPTSTK|POWERINDIA|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|725515|1141335|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC37500PE|0|2|0|0||E|N|N|N|P|N|||933425|N
130073|18457|OPTSTK|POWERINDIA|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|5|17825|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC43000CE|0|2|0|0||E|N|N|N|P|N|||8795|N
130074|18457|OPTSTK|POWERINDIA|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|1222800|1679860|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC43000PE|0|2|0|0||E|N|N|N|P|N|||1451330|N
130075|18457|OPTSTK|POWERINDIA|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|1004165|1474535|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||1239350|N
130076|18457|OPTSTK|POWERINDIA|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|390|5140|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||2765|N
130077|18457|OPTSTK|POWERINDIA|XX||1485354600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|818770|1279590|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN18000CE|0|2|0|0||E|N|N|N|P|N|||1049180|N
130078|18457|OPTSTK|POWERINDIA|XX||1485354600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|2440|16740|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN18000PE|0|2|0|0||E|N|N|N|P|N|||9590|N
130105|18457|OPTSTK|POWERINDIA|XX||1485354600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|730780|1183570|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN19000CE|0|2|0|0||E|N|N|N|P|N|||957175|N
130106|18457|OPTSTK|POWERINDIA|XX||1485354600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|4915|27245|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN19000PE|0|2|0|0||E|N|N|N|P|N|||16080|N
130107|18457|OPTSTK|POWERINDIA|XX||1485354600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|646975|1089165|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN20000CE|0|2|0|0||E|N|N|N|P|N|||868070|N
130108|18457|OPTSTK|POWERINDIA|XX||1485354600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|9005|41935|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN20000PE|0|2|0|0||E|N|N|N|P|N|||25470|N
130109|18457|OPTSTK|POWERINDIA|XX||1485354600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|568110|996900|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN21000CE|0|2|0|0||E|N|N|N|P|N|||782505|N
130110|18457|OPTSTK|POWERINDIA|XX||1485354600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|15235|61565|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN21000PE|0|2|0|0||E|N|N|N|P|N|||38400|N
130111|18457|OPTSTK|POWERINDIA|XX||1485354600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|494745|907435|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN22000CE|0|2|0|0||E|N|N|N|P|N|||701090|N
130112|18457|OPTSTK|POWERINDIA|XX||1485354600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|24260|86690|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN22000PE|0|2|0|0||E|N|N|N|P|N|||55475|N
130113|18457|OPTSTK|POWERINDIA|XX||1485354600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|427325|821345|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN23000CE|0|2|0|0||E|N|N|N|P|N|||624335|N
130114|18457|OPTSTK|POWERINDIA|XX||1485354600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|36665|117775|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN23000PE|0|2|0|0||E|N|N|N|P|N|||77220|N
130115|18457|OPTSTK|POWERINDIA|XX||1485354600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|366190|739250|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN24000CE|0|2|0|0||E|N|N|N|P|N|||552720|N
130116|18457|OPTSTK|POWERINDIA|XX||1485354600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|53065|155125|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN24000PE|0|2|0|0||E|N|N|N|P|N|||104095|N
130117|18457|OPTSTK|POWERINDIA|XX||1485354600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|311110|661460|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN25000CE|0|2|0|0||E|N|N|N|P|N|||486285|N
130118|18457|OPTSTK|POWERINDIA|XX||1485354600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|73770|198540|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN25000PE|0|2|0|0||E|N|N|N|P|N|||136155|N
130121|18457|OPTSTK|POWERINDIA|XX||1485354600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|262405|588715|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN26000CE|0|2|0|0||E|N|N|N|P|N|||425560|N
130122|18457|OPTSTK|POWERINDIA|XX||1485354600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|99525|248335|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN26000PE|0|2|0|0||E|N|N|N|P|N|||173930|N
130123|18457|OPTSTK|POWERINDIA|XX||1485354600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|219680|521140|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN27000CE|0|2|0|0||E|N|N|N|P|N|||370410|N
130124|18457|OPTSTK|POWERINDIA|XX||1485354600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|130445|304105|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN27000PE|0|2|0|0||E|N|N|N|P|N|||217275|N
130125|18457|OPTSTK|POWERINDIA|XX||1485354600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|182545|458925|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN28000CE|0|2|0|0||E|N|N|N|P|N|||320735|N
130126|18457|OPTSTK|POWERINDIA|XX||1485354600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|166720|365460|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN28000PE|0|2|0|0||E|N|N|N|P|N|||266090|N
130153|312|OPTSTK|TIINDIA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|44175|72625|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||58400|N
130154|312|OPTSTK|TIINDIA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
130157|312|OPTSTK|TIINDIA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|25020|52580|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||38800|N
130158|312|OPTSTK|TIINDIA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||775|N
130159|312|OPTSTK|TIINDIA|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|9695|32735|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||21215|N
130160|312|OPTSTK|TIINDIA|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|400|5870|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||3135|N
130161|312|OPTSTK|TIINDIA|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|4390|23320|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||13855|N
130162|312|OPTSTK|TIINDIA|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1045|10615|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5830|N
130163|312|OPTSTK|TIINDIA|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1185|15415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||8300|N
130164|312|OPTSTK|TIINDIA|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3100|17380|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||10240|N
130167|312|OPTSTK|TIINDIA|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|9585|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||4725|N
130168|312|OPTSTK|TIINDIA|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|7005|25795|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||16400|N
130169|18457|OPTSTK|POWERINDIA|XX||1485354600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|150650|402080|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN29000CE|0|2|0|0||E|N|N|N|P|N|||276365|N
130170|18457|OPTSTK|POWERINDIA|XX||1485354600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|208375|432065|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN29000PE|0|2|0|0||E|N|N|N|P|N|||320220|N
130173|312|OPTSTK|TIINDIA|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|5680|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||2660|N
130174|312|OPTSTK|TIINDIA|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|13265|35735|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||24500|N
130175|312|OPTSTK|TIINDIA|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||1490|N
130176|312|OPTSTK|TIINDIA|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|20035|45115|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||32575|N
130177|312|OPTSTK|TIINDIA|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||850|N
130178|312|OPTSTK|TIINDIA|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|28440|55170|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||41805|N
130179|312|OPTSTK|TIINDIA|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||270|N
130180|312|OPTSTK|TIINDIA|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|37585|65235|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||51410|N
130181|312|OPTSTK|TIINDIA|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||110|N
130182|312|OPTSTK|TIINDIA|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|47145|75265|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||61205|N
130183|312|OPTSTK|TIINDIA|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||45|N
130184|312|OPTSTK|TIINDIA|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|63345|91695|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||77520|N
130185|312|OPTSTK|TIINDIA|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||15|N
130186|312|OPTSTK|TIINDIA|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|66805|95245|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||81025|N
130187|312|OPTSTK|TIINDIA|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TIINDIA26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
130188|312|OPTSTK|TIINDIA|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|76735|105215|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||90975|N
130189|312|OPTSTK|TIINDIA|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TIINDIA26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
130190|312|OPTSTK|TIINDIA|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|86680|115180|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||100930|N
130191|312|OPTSTK|TIINDIA|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TIINDIA26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
130192|312|OPTSTK|TIINDIA|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|96630|125140|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||110885|N
130199|18457|OPTSTK|POWERINDIA|XX||1485354600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|123450|350610|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN30000CE|0|2|0|0||E|N|N|N|P|N|||237030|N
130200|18457|OPTSTK|POWERINDIA|XX||1485354600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|255395|503365|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN30000PE|0|2|0|0||E|N|N|N|P|N|||379380|N
130201|18457|OPTSTK|POWERINDIA|XX||1485354600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|100515|304295|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN31000CE|0|2|0|0||E|N|N|N|P|N|||202405|N
130202|18457|OPTSTK|POWERINDIA|XX||1485354600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|307580|578920|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN31000PE|0|2|0|0||E|N|N|N|P|N|||443250|N
130203|18457|OPTSTK|POWERINDIA|XX||1485354600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|81310|262950|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN32000CE|0|2|0|0||E|N|N|N|P|N|||172130|N
130204|18457|OPTSTK|POWERINDIA|XX||1485354600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|364730|658210|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN32000PE|0|2|0|0||E|N|N|N|P|N|||511470|N
130257|18457|OPTSTK|POWERINDIA|XX||1485354600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|65480|226450|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN33000CE|0|2|0|0||E|N|N|N|P|N|||145965|N
130258|18457|OPTSTK|POWERINDIA|XX||1485354600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|426720|740870|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN33000PE|0|2|0|0||E|N|N|N|P|N|||583795|N
130259|18457|OPTSTK|POWERINDIA|XX||1485354600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|52385|194205|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN34000CE|0|2|0|0||E|N|N|N|P|N|||123295|N
130260|18457|OPTSTK|POWERINDIA|XX||1485354600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|492975|826275|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN34000PE|0|2|0|0||E|N|N|N|P|N|||659625|N
130261|18457|OPTSTK|POWERINDIA|XX||1485354600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|41700|165950|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN35000CE|0|2|0|0||E|N|N|N|P|N|||103825|N
130262|18457|OPTSTK|POWERINDIA|XX||1485354600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|563205|914085|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN35000PE|0|2|0|0||E|N|N|N|P|N|||738645|N
130263|18457|OPTSTK|POWERINDIA|XX||1485354600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|32860|141190|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN36000CE|0|2|0|0||E|N|N|N|P|N|||87025|N
130264|18457|OPTSTK|POWERINDIA|XX||1485354600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|636950|1003740|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN36000PE|0|2|0|0||E|N|N|N|P|N|||820345|N
130269|18457|OPTSTK|POWERINDIA|XX||1485354600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|25820|119800|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN37000CE|0|2|0|0||E|N|N|N|P|N|||72810|N
130270|18457|OPTSTK|POWERINDIA|XX||1485354600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|714055|1095195|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN37000PE|0|2|0|0||E|N|N|N|P|N|||904625|N
130271|3506|OPTSTK|TITAN|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|85635|124095|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||104865|N
130272|3506|OPTSTK|TITAN|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130273|3506|OPTSTK|TITAN|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|65760|104170|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||84965|N
130274|3506|OPTSTK|TITAN|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||160|N
130275|3506|OPTSTK|TITAN|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|46200|84170|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||65185|N
130276|3506|OPTSTK|TITAN|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||280|N
130277|3506|OPTSTK|TITAN|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|36825|74115|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||55470|N
130278|3506|OPTSTK|TITAN|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||410|N
130279|3506|OPTSTK|TITAN|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|28045|64045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||46045|N
130280|3506|OPTSTK|TITAN|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||775|N
130281|3506|OPTSTK|TITAN|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|20165|54045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||37105|N
130282|3506|OPTSTK|TITAN|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||1340|N
130283|3506|OPTSTK|TITAN|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|12990|43810|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||28400|N
130284|3506|OPTSTK|TITAN|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|6355|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||2530|N
130285|3506|OPTSTK|TITAN|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|6815|33685|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||20250|N
130286|3506|OPTSTK|TITAN|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|10380|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||4580|N
130287|3506|OPTSTK|TITAN|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2585|24895|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||13740|N
130288|3506|OPTSTK|TITAN|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|16065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||7990|N
130289|3506|OPTSTK|TITAN|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|17380|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||8595|N
130290|3506|OPTSTK|TITAN|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2545|23445|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||12995|N
130291|3506|OPTSTK|TITAN|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|11515|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||4975|N
130292|3506|OPTSTK|TITAN|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|6885|32275|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||19580|N
130293|3506|OPTSTK|TITAN|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|7285|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||2695|N
130294|3506|OPTSTK|TITAN|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|12555|41835|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||27195|N
130295|3506|OPTSTK|TITAN|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|4425|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||1380|N
130296|3506|OPTSTK|TITAN|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|20935|53315|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||37125|N
130297|3506|OPTSTK|TITAN|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||760|N
130298|3506|OPTSTK|TITAN|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|28630|63290|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||45960|N
130299|3506|OPTSTK|TITAN|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||445|N
130300|3506|OPTSTK|TITAN|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|38830|75040|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||56935|N
130301|3506|OPTSTK|TITAN|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||290|N
130302|3506|OPTSTK|TITAN|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|46210|83420|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||64815|N
130303|3506|OPTSTK|TITAN|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||220|N
130304|3506|OPTSTK|TITAN|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|55665|93465|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||74565|N
130305|3506|OPTSTK|TITAN|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||165|N
130306|3506|OPTSTK|TITAN|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|65350|103480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||84415|N
130307|3506|OPTSTK|TITAN|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||45|N
130308|3506|OPTSTK|TITAN|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|75170|113470|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||94320|N
130309|3506|OPTSTK|TITAN|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||20|N
130310|3506|OPTSTK|TITAN|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|85060|123450|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||104255|N
130311|3506|OPTSTK|TITAN|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||10|N
130312|3506|OPTSTK|TITAN|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|94985|133415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||114200|N
130313|3506|OPTSTK|TITAN|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
130314|3506|OPTSTK|TITAN|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|104930|143380|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||124155|N
130315|3506|OPTSTK|TITAN|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130320|18457|OPTSTK|POWERINDIA|XX||1485354600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|20130|101380|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN38000CE|0|2|0|0||E|N|N|N|P|N|||60755|N
130321|18457|OPTSTK|POWERINDIA|XX||1485354600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|794130|1188000|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN38000PE|0|2|0|0||E|N|N|N|P|N|||991065|N
130322|18457|OPTSTK|POWERINDIA|XX||1485354600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|12035|71955|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN40000CE|0|2|0|0||E|N|N|N|P|N|||41995|N
130323|18457|OPTSTK|POWERINDIA|XX||1485354600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|4.457236E+07|7.510000E+02|0|1477612800|0|0|0|0|0|961690|1376900|0|0|0|1477759849|1485302400|1485354600|15|1|            |POWERINDIA27JAN40000PE|0|2|0|0||E|N|N|N|P|N|||1169295|N
130324|25049|OPTSTK|PREMIERENE|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|37285|48655|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC440CE|0|2|0|0||E|N|N|N|P|N|||42970|N
130325|25049|OPTSTK|PREMIERENE|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |PREMIERENE26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
130326|25049|OPTSTK|PREMIERENE|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|23500|34800|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC580CE|0|2|0|0||E|N|N|N|P|N|||29150|N
130327|25049|OPTSTK|PREMIERENE|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC580PE|0|2|0|0||E|N|N|N|P|N|||35|N
130328|25049|OPTSTK|PREMIERENE|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|19685|30845|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC620CE|0|2|0|0||E|N|N|N|P|N|||25265|N
130329|25049|OPTSTK|PREMIERENE|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC620PE|0|2|0|0||E|N|N|N|P|N|||105|N
130330|25049|OPTSTK|PREMIERENE|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|16025|26915|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC660CE|0|2|0|0||E|N|N|N|P|N|||21470|N
130331|25049|OPTSTK|PREMIERENE|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC660PE|0|2|0|0||E|N|N|N|P|N|||270|N
130332|25049|OPTSTK|PREMIERENE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|12635|23065|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC700CE|0|2|0|0||E|N|N|N|P|N|||17850|N
130333|3506|OPTSTK|TITAN|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|114880|153340|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||134110|N
130334|25049|OPTSTK|PREMIERENE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC700PE|0|2|0|0||E|N|N|N|P|N|||605|N
130335|25049|OPTSTK|PREMIERENE|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|9610|19340|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC740CE|0|2|0|0||E|N|N|N|P|N|||14475|N
130336|3506|OPTSTK|TITAN|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
130337|25049|OPTSTK|PREMIERENE|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC740PE|0|2|0|0||E|N|N|N|P|N|||1190|N
130338|25049|OPTSTK|PREMIERENE|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|7040|15840|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC780CE|0|2|0|0||E|N|N|N|P|N|||11440|N
130339|25049|OPTSTK|PREMIERENE|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|115|4115|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC780PE|0|2|0|0||E|N|N|N|P|N|||2115|N
130340|25049|OPTSTK|PREMIERENE|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|4945|12645|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC820CE|0|2|0|0||E|N|N|N|P|N|||8795|N
130341|25049|OPTSTK|PREMIERENE|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|1425|5425|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC820PE|0|2|0|0||E|N|N|N|P|N|||3425|N
130342|25049|OPTSTK|PREMIERENE|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|3325|9835|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC860CE|0|2|0|0||E|N|N|N|P|N|||6580|N
130343|3506|OPTSTK|TITAN|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|124835|163295|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||144065|N
130344|3506|OPTSTK|TITAN|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
130345|3506|OPTSTK|TITAN|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|134795|173255|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||154025|N
130346|3506|OPTSTK|TITAN|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
130347|3506|OPTSTK|TITAN|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|144750|183210|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||163980|N
130348|3506|OPTSTK|TITAN|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
130349|3506|OPTSTK|TITAN|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|154705|193165|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||173935|N
130350|3506|OPTSTK|TITAN|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
130351|3506|OPTSTK|TITAN|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|164665|203125|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||183895|N
130352|3506|OPTSTK|TITAN|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TITAN26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130353|3506|OPTSTK|TITAN|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|174620|213080|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||193850|N
130356|25049|OPTSTK|PREMIERENE|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|2735|7605|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5170|N
130357|25049|OPTSTK|PREMIERENE|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|2145|7445|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC900CE|0|2|0|0||E|N|N|N|P|N|||4795|N
130358|25049|OPTSTK|PREMIERENE|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|4310|10380|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC900PE|0|2|0|0||E|N|N|N|P|N|||7345|N
130359|25049|OPTSTK|PREMIERENE|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|1315|5495|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC940CE|0|2|0|0||E|N|N|N|P|N|||3405|N
130386|25049|OPTSTK|PREMIERENE|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|6320|13510|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC940PE|0|2|0|0||E|N|N|N|P|N|||9915|N
130387|25049|OPTSTK|PREMIERENE|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|365|4365|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC980CE|0|2|0|0||E|N|N|N|P|N|||2365|N
130396|25049|OPTSTK|PREMIERENE|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|8735|16925|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC980PE|0|2|0|0||E|N|N|N|P|N|||12830|N
130397|25049|OPTSTK|PREMIERENE|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|3600|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1600|N
130398|25049|OPTSTK|PREMIERENE|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|11515|20535|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16025|N
130399|25049|OPTSTK|PREMIERENE|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1065|N
130400|25049|OPTSTK|PREMIERENE|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|14605|24285|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||19445|N
130401|25049|OPTSTK|PREMIERENE|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||690|N
130402|25049|OPTSTK|PREMIERENE|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|17935|28125|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||23030|N
130413|25049|OPTSTK|PREMIERENE|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||440|N
130414|25049|OPTSTK|PREMIERENE|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|21460|32020|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||26740|N
130415|25049|OPTSTK|PREMIERENE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
130416|25049|OPTSTK|PREMIERENE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|38530|49790|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||44160|N
130417|25049|OPTSTK|PREMIERENE|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|41430|52800|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN400CE|0|2|0|0||E|N|N|N|P|N|||47115|N
130418|25049|OPTSTK|PREMIERENE|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |PREMIERENE27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130419|25049|OPTSTK|PREMIERENE|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|33560|44920|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN480CE|0|2|0|0||E|N|N|N|P|N|||39240|N
130420|25049|OPTSTK|PREMIERENE|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758965|1485302400|1485354600|15|1|            |PREMIERENE27JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
130421|25049|OPTSTK|PREMIERENE|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|29660|40980|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN520CE|0|2|0|0||E|N|N|N|P|N|||35320|N
130422|25049|OPTSTK|PREMIERENE|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN520PE|0|2|0|0||E|N|N|N|P|N|||25|N
130423|25049|OPTSTK|PREMIERENE|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|25800|37050|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN560CE|0|2|0|0||E|N|N|N|P|N|||31425|N
130424|25049|OPTSTK|PREMIERENE|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN560PE|0|2|0|0||E|N|N|N|P|N|||75|N
130425|25049|OPTSTK|PREMIERENE|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|22055|33145|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN600CE|0|2|0|0||E|N|N|N|P|N|||27600|N
130426|25049|OPTSTK|PREMIERENE|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN600PE|0|2|0|0||E|N|N|N|P|N|||185|N
130427|3456|OPTSTK|TMPV|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10660|14660|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV140CE|0|2|0|0||E|N|N|N|P|N|||12660|N
130428|3456|OPTSTK|TMPV|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
130429|3456|OPTSTK|TMPV|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8670|12670|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV160CE|0|2|0|0||E|N|N|N|P|N|||10670|N
130430|3456|OPTSTK|TMPV|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
130431|3456|OPTSTK|TMPV|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6680|10680|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV180CE|0|2|0|0||E|N|N|N|P|N|||8680|N
130432|3456|OPTSTK|TMPV|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
130433|3456|OPTSTK|TMPV|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5685|9685|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV190CE|0|2|0|0||E|N|N|N|P|N|||7685|N
130434|3456|OPTSTK|TMPV|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
130435|3456|OPTSTK|TMPV|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4690|8690|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV200CE|0|2|0|0||E|N|N|N|P|N|||6690|N
130436|3456|OPTSTK|TMPV|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130437|3456|OPTSTK|TMPV|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3695|7695|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV210CE|0|2|0|0||E|N|N|N|P|N|||5695|N
130438|3456|OPTSTK|TMPV|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV210PE|0|2|0|0||E|N|N|N|P|N|||20|N
130439|3456|OPTSTK|TMPV|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2715|6715|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV220CE|0|2|0|0||E|N|N|N|P|N|||4715|N
130440|3456|OPTSTK|TMPV|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV220PE|0|2|0|0||E|N|N|N|P|N|||45|N
130441|3456|OPTSTK|TMPV|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1760|5760|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV230CE|0|2|0|0||E|N|N|N|P|N|||3760|N
130442|3456|OPTSTK|TMPV|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV230PE|0|2|0|0||E|N|N|N|P|N|||90|N
130443|3456|OPTSTK|TMPV|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV240CE|0|2|0|0||E|N|N|N|P|N|||2940|N
130444|3456|OPTSTK|TMPV|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV240PE|0|2|0|0||E|N|N|N|P|N|||185|N
130445|3456|OPTSTK|TMPV|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV250CE|0|2|0|0||E|N|N|N|P|N|||2145|N
130446|3456|OPTSTK|TMPV|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV250PE|0|2|0|0||E|N|N|N|P|N|||365|N
130447|3456|OPTSTK|TMPV|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV260CE|0|2|0|0||E|N|N|N|P|N|||1440|N
130452|3456|OPTSTK|TMPV|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV260PE|0|2|0|0||E|N|N|N|P|N|||655|N
130453|3456|OPTSTK|TMPV|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV270CE|0|2|0|0||E|N|N|N|P|N|||900|N
130456|3456|OPTSTK|TMPV|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV270PE|0|2|0|0||E|N|N|N|P|N|||1105|N
130457|3456|OPTSTK|TMPV|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV280CE|0|2|0|0||E|N|N|N|P|N|||525|N
130458|3456|OPTSTK|TMPV|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV280PE|0|2|0|0||E|N|N|N|P|N|||1725|N
130459|3456|OPTSTK|TMPV|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV290CE|0|2|0|0||E|N|N|N|P|N|||290|N
130460|3456|OPTSTK|TMPV|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV290PE|0|2|0|0||E|N|N|N|P|N|||2450|N
130461|3456|OPTSTK|TMPV|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV300CE|0|2|0|0||E|N|N|N|P|N|||155|N
130462|3456|OPTSTK|TMPV|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1340|5340|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV300PE|0|2|0|0||E|N|N|N|P|N|||3340|N
130463|3456|OPTSTK|TMPV|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV310CE|0|2|0|0||E|N|N|N|P|N|||80|N
130464|3456|OPTSTK|TMPV|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2265|6265|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV310PE|0|2|0|0||E|N|N|N|P|N|||4265|N
130465|3456|OPTSTK|TMPV|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV320CE|0|2|0|0||E|N|N|N|P|N|||45|N
130466|3456|OPTSTK|TMPV|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3200|7200|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5200|N
130467|3456|OPTSTK|TMPV|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV330CE|0|2|0|0||E|N|N|N|P|N|||30|N
130468|3456|OPTSTK|TMPV|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4275|8275|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV330PE|0|2|0|0||E|N|N|N|P|N|||6275|N
130469|3456|OPTSTK|TMPV|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV340CE|0|2|0|0||E|N|N|N|P|N|||15|N
130470|3456|OPTSTK|TMPV|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5100|9100|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV340PE|0|2|0|0||E|N|N|N|P|N|||7100|N
130471|3456|OPTSTK|TMPV|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV350CE|0|2|0|0||E|N|N|N|P|N|||20|N
130472|3456|OPTSTK|TMPV|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6255|10255|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV350PE|0|2|0|0||E|N|N|N|P|N|||8255|N
130473|3456|OPTSTK|TMPV|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
130474|3456|OPTSTK|TMPV|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7250|11250|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV360PE|0|2|0|0||E|N|N|N|P|N|||9250|N
130475|3456|OPTSTK|TMPV|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
130476|3456|OPTSTK|TMPV|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8245|12245|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV370PE|0|2|0|0||E|N|N|N|P|N|||10245|N
130477|3456|OPTSTK|TMPV|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV380CE|0|2|0|0||E|N|N|N|P|N|||10|N
130478|25049|OPTSTK|PREMIERENE|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|18480|29280|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN640CE|0|2|0|0||E|N|N|N|P|N|||23880|N
130479|25049|OPTSTK|PREMIERENE|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN640PE|0|2|0|0||E|N|N|N|P|N|||405|N
130480|7852|OPTSTK|INOXWIND|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|333|4333|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV36CE|0|0|1|0||E|N|N|N|P|N|||2333|N
130481|7852|OPTSTK|INOXWIND|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV36PE|0|0|1|0||E|N|N|N|P|N|||1|N
130482|7852|OPTSTK|INOXWIND|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|134|4134|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV38CE|0|0|1|0||E|N|N|N|P|N|||2134|N
130483|7852|OPTSTK|INOXWIND|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV38PE|0|0|1|0||E|N|N|N|P|N|||1|N
130484|7852|OPTSTK|INOXWIND|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3737|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV42CE|0|0|1|0||E|N|N|N|P|N|||1737|N
130485|7852|OPTSTK|INOXWIND|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV42PE|0|0|1|0||E|N|N|N|P|N|||1|N
130486|7852|OPTSTK|INOXWIND|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3540|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV44CE|0|0|1|0||E|N|N|N|P|N|||1540|N
130487|7852|OPTSTK|INOXWIND|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV44PE|0|0|1|0||E|N|N|N|P|N|||3|N
130488|7852|OPTSTK|INOXWIND|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3346|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV46CE|0|0|1|0||E|N|N|N|P|N|||1346|N
130489|3456|OPTSTK|TMPV|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9100|13100|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV380PE|0|2|0|0||E|N|N|N|P|N|||11100|N
130490|3456|OPTSTK|TMPV|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
130491|3456|OPTSTK|TMPV|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10235|14235|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV390PE|0|2|0|0||E|N|N|N|P|N|||12235|N
130492|3456|OPTSTK|TMPV|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130493|3456|OPTSTK|TMPV|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|11230|15230|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV400PE|0|2|0|0||E|N|N|N|P|N|||13230|N
130494|3456|OPTSTK|TMPV|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TMPV26NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
130495|3456|OPTSTK|TMPV|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|12225|16225|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV410PE|0|2|0|0||E|N|N|N|P|N|||14225|N
130500|25049|OPTSTK|PREMIERENE|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|15155|25515|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN680CE|0|2|0|0||E|N|N|N|P|N|||20335|N
130501|25049|OPTSTK|PREMIERENE|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN680PE|0|2|0|0||E|N|N|N|P|N|||800|N
130502|25049|OPTSTK|PREMIERENE|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|12145|21895|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN720CE|0|2|0|0||E|N|N|N|P|N|||17020|N
130503|25049|OPTSTK|PREMIERENE|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN720PE|0|2|0|0||E|N|N|N|P|N|||1425|N
130504|25049|OPTSTK|PREMIERENE|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|9505|18495|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN760CE|0|2|0|0||E|N|N|N|P|N|||14000|N
130505|25049|OPTSTK|PREMIERENE|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN760PE|0|2|0|0||E|N|N|N|P|N|||2345|N
130506|25049|OPTSTK|PREMIERENE|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|7260|15350|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN800CE|0|2|0|0||E|N|N|N|P|N|||11305|N
130507|25049|OPTSTK|PREMIERENE|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|1590|5590|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN800PE|0|2|0|0||E|N|N|N|P|N|||3590|N
130522|7852|OPTSTK|INOXWIND|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV46PE|0|0|1|0||E|N|N|N|P|N|||8|N
130523|7852|OPTSTK|INOXWIND|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3156|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV48CE|0|0|1|0||E|N|N|N|P|N|||1156|N
130562|7852|OPTSTK|INOXWIND|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV48PE|0|0|1|0||E|N|N|N|P|N|||18|N
130563|7852|OPTSTK|INOXWIND|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2888|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV51CE|0|0|1|0||E|N|N|N|P|N|||888|N
130576|3518|OPTSTK|TORNTPHARM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|120235|158525|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||139380|N
130577|3518|OPTSTK|TORNTPHARM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130578|3518|OPTSTK|TORNTPHARM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|100320|138610|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||119465|N
130579|3518|OPTSTK|TORNTPHARM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130580|3518|OPTSTK|TORNTPHARM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90360|128650|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||109505|N
130581|3518|OPTSTK|TORNTPHARM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130582|3518|OPTSTK|TORNTPHARM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|80410|118690|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||99550|N
130583|3518|OPTSTK|TORNTPHARM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130584|3518|OPTSTK|TORNTPHARM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70470|108730|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||89600|N
130585|3518|OPTSTK|TORNTPHARM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
130586|3518|OPTSTK|TORNTPHARM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|60565|98755|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||79660|N
130587|3518|OPTSTK|TORNTPHARM|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||30|N
130588|3518|OPTSTK|TORNTPHARM|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|50775|88755|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||69765|N
130589|3518|OPTSTK|TORNTPHARM|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||265|N
130590|3518|OPTSTK|TORNTPHARM|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|41220|78720|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||59970|N
130591|3518|OPTSTK|TORNTPHARM|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||480|N
130592|3518|OPTSTK|TORNTPHARM|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32120|68650|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||50385|N
130593|3518|OPTSTK|TORNTPHARM|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||555|N
130594|3518|OPTSTK|TORNTPHARM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|23765|58605|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||41185|N
130595|3518|OPTSTK|TORNTPHARM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||910|N
130596|3518|OPTSTK|TORNTPHARM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16470|48710|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||32590|N
130597|3518|OPTSTK|TORNTPHARM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4615|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||1585|N
130598|3518|OPTSTK|TORNTPHARM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8265|36955|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||22610|N
130599|3518|OPTSTK|TORNTPHARM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7705|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||2900|N
130600|3518|OPTSTK|TORNTPHARM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3115|27495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||15305|N
130601|3518|OPTSTK|TORNTPHARM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|12345|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5385|N
130602|3518|OPTSTK|TORNTPHARM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|19290|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||9455|N
130603|3518|OPTSTK|TORNTPHARM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|55|18685|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||9370|N
130604|3518|OPTSTK|TORNTPHARM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|12645|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5145|N
130605|3518|OPTSTK|TORNTPHARM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3545|26835|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||15190|N
130606|3518|OPTSTK|TORNTPHARM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|8210|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||2810|N
130607|3518|OPTSTK|TORNTPHARM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11585|39075|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||25330|N
130608|3518|OPTSTK|TORNTPHARM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5105|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||1440|N
130609|3518|OPTSTK|TORNTPHARM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|17675|48645|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||33160|N
130610|3518|OPTSTK|TORNTPHARM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||780|N
130611|3518|OPTSTK|TORNTPHARM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24930|58540|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||41735|N
130612|3518|OPTSTK|TORNTPHARM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||430|N
130613|3518|OPTSTK|TORNTPHARM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33105|68575|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||50840|N
130614|3518|OPTSTK|TORNTPHARM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||540|N
130615|3518|OPTSTK|TORNTPHARM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|41965|78645|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||60305|N
130616|3518|OPTSTK|TORNTPHARM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||220|N
130617|3518|OPTSTK|TORNTPHARM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|51280|88700|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||69990|N
130618|3518|OPTSTK|TORNTPHARM|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||130|N
130619|7852|OPTSTK|INOXWIND|XX||1479911400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV51PE|0|0|1|0||E|N|N|N|P|N|||48|N
130620|7852|OPTSTK|INOXWIND|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2804|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV52CE|0|0|1|0||E|N|N|N|P|N|||804|N
130621|7852|OPTSTK|INOXWIND|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV52PE|0|0|1|0||E|N|N|N|P|N|||54|N
130622|7852|OPTSTK|INOXWIND|XX||1479911400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2724|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV53CE|0|0|1|0||E|N|N|N|P|N|||724|N
130623|7852|OPTSTK|INOXWIND|XX||1479911400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV53PE|0|0|1|0||E|N|N|N|P|N|||84|N
130624|7852|OPTSTK|INOXWIND|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2649|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV54CE|0|0|1|0||E|N|N|N|P|N|||649|N
130625|7852|OPTSTK|INOXWIND|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV54PE|0|0|1|0||E|N|N|N|P|N|||81|N
130626|7852|OPTSTK|INOXWIND|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2511|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV56CE|0|0|1|0||E|N|N|N|P|N|||511|N
130627|7852|OPTSTK|INOXWIND|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV56PE|0|0|1|0||E|N|N|N|P|N|||168|N
130628|7852|OPTSTK|INOXWIND|XX||1479911400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV57CE|0|0|1|0||E|N|N|N|P|N|||358|N
130629|7852|OPTSTK|INOXWIND|XX||1479911400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV57PE|0|0|1|0||E|N|N|N|P|N|||155|N
130630|7852|OPTSTK|INOXWIND|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2362|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV58CE|0|0|1|0||E|N|N|N|P|N|||362|N
130631|7852|OPTSTK|INOXWIND|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2192|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV58PE|0|0|1|0||E|N|N|N|P|N|||192|N
130632|7852|OPTSTK|INOXWIND|XX||1479911400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV59CE|0|0|1|0||E|N|N|N|P|N|||309|N
130633|7852|OPTSTK|INOXWIND|XX||1479911400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV59PE|0|0|1|0||E|N|N|N|P|N|||235|N
130634|7852|OPTSTK|INOXWIND|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV61CE|0|0|1|0||E|N|N|N|P|N|||217|N
130635|7852|OPTSTK|INOXWIND|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2407|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV61PE|0|0|1|0||E|N|N|N|P|N|||407|N
130636|7852|OPTSTK|INOXWIND|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV62CE|0|0|1|0||E|N|N|N|P|N|||181|N
130637|7852|OPTSTK|INOXWIND|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2470|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV62PE|0|0|1|0||E|N|N|N|P|N|||470|N
130638|7852|OPTSTK|INOXWIND|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV63CE|0|0|1|0||E|N|N|N|P|N|||149|N
130639|3518|OPTSTK|TORNTPHARM|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|60880|98730|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||79805|N
130640|3518|OPTSTK|TORNTPHARM|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||125|N
130641|7852|OPTSTK|INOXWIND|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2486|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV63PE|0|0|1|0||E|N|N|N|P|N|||486|N
130642|3518|OPTSTK|TORNTPHARM|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70655|108735|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||89695|N
130643|3518|OPTSTK|TORNTPHARM|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||25|N
130644|3518|OPTSTK|TORNTPHARM|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|80525|118715|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||99620|N
130645|7852|OPTSTK|INOXWIND|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV64CE|0|0|1|0||E|N|N|N|P|N|||125|N
130646|7852|OPTSTK|INOXWIND|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2607|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV64PE|0|0|1|0||E|N|N|N|P|N|||607|N
130647|3518|OPTSTK|TORNTPHARM|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||10|N
130648|3518|OPTSTK|TORNTPHARM|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90435|128685|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||109560|N
130649|3518|OPTSTK|TORNTPHARM|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130650|3518|OPTSTK|TORNTPHARM|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|100375|138655|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||119515|N
130651|3518|OPTSTK|TORNTPHARM|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
130652|3518|OPTSTK|TORNTPHARM|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|110320|148610|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||129465|N
130653|3518|OPTSTK|TORNTPHARM|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
130654|3518|OPTSTK|TORNTPHARM|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|120280|158570|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||139425|N
130655|7852|OPTSTK|INOXWIND|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV66CE|0|0|1|0||E|N|N|N|P|N|||84|N
130656|7852|OPTSTK|INOXWIND|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV66PE|0|0|1|0||E|N|N|N|P|N|||775|N
130657|3518|OPTSTK|TORNTPHARM|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
130658|3518|OPTSTK|TORNTPHARM|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|130235|168525|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||149380|N
130659|25049|OPTSTK|PREMIERENE|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5420|12530|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN840CE|0|2|0|0||E|N|N|N|P|N|||8975|N
130660|3518|OPTSTK|TORNTPHARM|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
130661|3518|OPTSTK|TORNTPHARM|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|140190|178480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||159335|N
130662|25049|OPTSTK|PREMIERENE|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|3070|7330|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN840PE|0|2|0|0||E|N|N|N|P|N|||5200|N
130663|25049|OPTSTK|PREMIERENE|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|3950|10060|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN880CE|0|2|0|0||E|N|N|N|P|N|||7005|N
130664|7852|OPTSTK|INOXWIND|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV67CE|0|0|1|0||E|N|N|N|P|N|||70|N
130665|7852|OPTSTK|INOXWIND|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2841|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV67PE|0|0|1|0||E|N|N|N|P|N|||841|N
130666|7852|OPTSTK|INOXWIND|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV68CE|0|0|1|0||E|N|N|N|P|N|||57|N
130667|7852|OPTSTK|INOXWIND|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2925|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV68PE|0|0|1|0||E|N|N|N|P|N|||925|N
130668|7852|OPTSTK|INOXWIND|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV69CE|0|0|1|0||E|N|N|N|P|N|||40|N
130669|7852|OPTSTK|INOXWIND|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3030|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV69PE|0|0|1|0||E|N|N|N|P|N|||1030|N
130670|7852|OPTSTK|INOXWIND|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV71CE|0|0|1|0||E|N|N|N|P|N|||39|N
130671|7852|OPTSTK|INOXWIND|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3190|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV71PE|0|0|1|0||E|N|N|N|P|N|||1190|N
130672|7852|OPTSTK|INOXWIND|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV72CE|0|0|1|0||E|N|N|N|P|N|||31|N
130673|7852|OPTSTK|INOXWIND|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3282|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV72PE|0|0|1|0||E|N|N|N|P|N|||1282|N
130674|7852|OPTSTK|INOXWIND|XX||1479911400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV73CE|0|0|1|0||E|N|N|N|P|N|||25|N
130675|7852|OPTSTK|INOXWIND|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3376|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV73PE|0|0|1|0||E|N|N|N|P|N|||1376|N
130676|7852|OPTSTK|INOXWIND|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV74CE|0|0|1|0||E|N|N|N|P|N|||20|N
130677|7852|OPTSTK|INOXWIND|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3470|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV74PE|0|0|1|0||E|N|N|N|P|N|||1470|N
130678|7852|OPTSTK|INOXWIND|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV76CE|0|0|1|0||E|N|N|N|P|N|||12|N
130679|7852|OPTSTK|INOXWIND|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3662|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV76PE|0|0|1|0||E|N|N|N|P|N|||1662|N
130680|7852|OPTSTK|INOXWIND|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV77CE|0|0|1|0||E|N|N|N|P|N|||10|N
130681|7852|OPTSTK|INOXWIND|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3759|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV77PE|0|0|1|0||E|N|N|N|P|N|||1759|N
130682|7852|OPTSTK|INOXWIND|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV78CE|0|0|1|0||E|N|N|N|P|N|||8|N
130683|7852|OPTSTK|INOXWIND|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3856|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV78PE|0|0|1|0||E|N|N|N|P|N|||1856|N
130684|25049|OPTSTK|PREMIERENE|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|4540|9800|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN880PE|0|2|0|0||E|N|N|N|P|N|||7170|N
130685|25049|OPTSTK|PREMIERENE|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|2815|7945|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN920CE|0|2|0|0||E|N|N|N|P|N|||5380|N
130686|25049|OPTSTK|PREMIERENE|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|6365|12605|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN920PE|0|2|0|0||E|N|N|N|P|N|||9485|N
130687|25049|OPTSTK|PREMIERENE|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|1955|6175|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN960CE|0|2|0|0||E|N|N|N|P|N|||4065|N
130688|7852|OPTSTK|INOXWIND|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV79CE|0|0|1|0||E|N|N|N|P|N|||6|N
130689|7852|OPTSTK|INOXWIND|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3954|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV79PE|0|0|1|0||E|N|N|N|P|N|||1954|N
130690|25049|OPTSTK|PREMIERENE|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|8530|15690|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN960PE|0|2|0|0||E|N|N|N|P|N|||12110|N
130691|25049|OPTSTK|PREMIERENE|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|1035|5035|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3035|N
130692|25049|OPTSTK|PREMIERENE|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|11030|19010|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15020|N
130693|25049|OPTSTK|PREMIERENE|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|235|4235|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2235|N
130694|25049|OPTSTK|PREMIERENE|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|13815|22505|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||18160|N
130695|25049|OPTSTK|PREMIERENE|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|3625|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1625|N
130696|25049|OPTSTK|PREMIERENE|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|16845|26135|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||21490|N
130697|25049|OPTSTK|PREMIERENE|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1165|N
130698|25049|OPTSTK|PREMIERENE|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|20080|29860|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||24970|N
130699|25049|OPTSTK|PREMIERENE|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||830|N
130700|25049|OPTSTK|PREMIERENE|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|23490|33660|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||28575|N
130701|25049|OPTSTK|PREMIERENE|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||585|N
130702|25049|OPTSTK|PREMIERENE|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|27030|37510|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||32270|N
130706|25049|OPTSTK|PREMIERENE|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||285|N
130707|25049|OPTSTK|PREMIERENE|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|34395|45295|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||39845|N
130709|7852|OPTSTK|INOXWIND|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV82CE|0|0|1|0||E|N|N|N|P|N|||3|N
130710|25049|OPTSTK|PREMIERENE|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||135|N
130711|3518|OPTSTK|TORNTPHARM|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
130712|3518|OPTSTK|TORNTPHARM|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|150150|188440|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||169295|N
130713|3518|OPTSTK|TORNTPHARM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130714|3518|OPTSTK|TORNTPHARM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|160105|198395|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||179250|N
130715|3518|OPTSTK|TORNTPHARM|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
130716|3518|OPTSTK|TORNTPHARM|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|180020|218310|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||199165|N
130717|7852|OPTSTK|INOXWIND|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV82PE|0|0|1|0||E|N|N|N|P|N|||2240|N
130720|7852|OPTSTK|INOXWIND|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV84CE|0|0|1|0||E|N|N|N|P|N|||2|N
130721|7852|OPTSTK|INOXWIND|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|447|4447|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV84PE|0|0|1|0||E|N|N|N|P|N|||2447|N
130723|7852|OPTSTK|INOXWIND|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV86CE|0|0|1|0||E|N|N|N|P|N|||1|N
130724|7852|OPTSTK|INOXWIND|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|646|4646|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV86PE|0|0|1|0||E|N|N|N|P|N|||2646|N
130727|7852|OPTSTK|INOXWIND|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV88CE|0|0|1|0||E|N|N|N|P|N|||1|N
130728|7852|OPTSTK|INOXWIND|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|845|4845|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV88PE|0|0|1|0||E|N|N|N|P|N|||2845|N
130733|7852|OPTSTK|INOXWIND|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV92CE|0|0|1|0||E|N|N|N|P|N|||1|N
130734|7852|OPTSTK|INOXWIND|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1243|5243|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV92PE|0|0|1|0||E|N|N|N|P|N|||3243|N
130735|25049|OPTSTK|PREMIERENE|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|650|650|5|4.539515E+08|2.600100E+04|0|1477612800|0|0|0|0|0|42010|53140|0|0|0|1477759849|1485302400|1485354600|15|1|            |PREMIERENE27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||47575|N
130736|20302|OPTSTK|PRESTIGE|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|51110|70460|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC840CE|0|2|0|0||E|N|N|N|P|N|||60785|N
130737|7852|OPTSTK|INOXWIND|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV94CE|0|0|1|0||E|N|N|N|P|N|||1|N
130738|7852|OPTSTK|INOXWIND|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1442|5442|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV94PE|0|0|1|0||E|N|N|N|P|N|||3442|N
130739|7852|OPTSTK|INOXWIND|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |INOXWIND26NOV96CE|0|0|1|0||E|N|N|N|P|N|||1|N
130740|7852|OPTSTK|INOXWIND|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1641|5641|0|0|0|1477759844|1479859200|1479911400|15|1|            |INOXWIND26NOV96PE|0|0|1|0||E|N|N|N|P|N|||3641|N
130745|20302|OPTSTK|PRESTIGE|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
130746|20302|OPTSTK|PRESTIGE|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|33625|52645|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||43135|N
130780|20302|OPTSTK|PRESTIGE|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||170|N
130781|20302|OPTSTK|PRESTIGE|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|29915|48715|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||39315|N
130782|20302|OPTSTK|PRESTIGE|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||305|N
130783|20302|OPTSTK|PRESTIGE|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|26340|44800|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||35570|N
130784|20302|OPTSTK|PRESTIGE|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||520|N
130785|20302|OPTSTK|PRESTIGE|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|22925|40935|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||31930|N
130788|20302|OPTSTK|PRESTIGE|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||840|N
130789|20302|OPTSTK|PRESTIGE|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|19720|37140|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||28430|N
130790|1964|OPTSTK|TRENT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|87375|126515|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||106945|N
130791|1964|OPTSTK|TRENT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TRENT26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130792|1964|OPTSTK|TRENT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|67475|106595|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||87035|N
130793|1964|OPTSTK|TRENT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TRENT26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130794|1964|OPTSTK|TRENT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|57580|96620|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||77100|N
130795|1964|OPTSTK|TRENT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||25|N
130796|1964|OPTSTK|TRENT|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|47800|86620|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||67210|N
130797|1964|OPTSTK|TRENT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||295|N
130798|1964|OPTSTK|TRENT|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|38300|76580|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||57440|N
130799|1964|OPTSTK|TRENT|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||415|N
130800|1964|OPTSTK|TRENT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29350|66510|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||47930|N
130801|1964|OPTSTK|TRENT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||630|N
130802|1964|OPTSTK|TRENT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|21265|56485|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||38875|N
130803|1964|OPTSTK|TRENT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||1100|N
130804|1964|OPTSTK|TRENT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|14375|46685|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||30530|N
130805|1964|OPTSTK|TRENT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|5280|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||1860|N
130806|1964|OPTSTK|TRENT|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|7550|36020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||21785|N
130807|1964|OPTSTK|TRENT|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8725|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||3390|N
130808|1964|OPTSTK|TRENT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2575|26555|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||14565|N
130809|1964|OPTSTK|TRENT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|13655|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||6070|N
130810|1964|OPTSTK|TRENT|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|18610|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||8995|N
130811|1964|OPTSTK|TRENT|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|585|20495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||10540|N
130812|1964|OPTSTK|TRENT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|12695|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5360|N
130813|1964|OPTSTK|TRENT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|4435|28915|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||16675|N
130814|1964|OPTSTK|TRENT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|8370|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||3045|N
130815|1964|OPTSTK|TRENT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|10500|39000|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||24750|N
130816|1964|OPTSTK|TRENT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|5395|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1720|N
130817|1964|OPTSTK|TRENT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|19760|51550|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||35655|N
130818|1964|OPTSTK|TRENT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||980|N
130819|1964|OPTSTK|TRENT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|25490|59790|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||42640|N
130820|1964|OPTSTK|TRENT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||595|N
130821|1964|OPTSTK|TRENT|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|35955|72045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||54000|N
130822|1964|OPTSTK|TRENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||615|N
130823|1964|OPTSTK|TRENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|44295|81595|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||62945|N
130824|1964|OPTSTK|TRENT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||335|N
130825|1964|OPTSTK|TRENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|53580|91650|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||72615|N
130826|1964|OPTSTK|TRENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||175|N
130827|1964|OPTSTK|TRENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|63145|101685|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||82415|N
130828|1964|OPTSTK|TRENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||90|N
130829|1964|OPTSTK|TRENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|72875|111695|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||92285|N
130830|20302|OPTSTK|PRESTIGE|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3295|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1295|N
130831|20302|OPTSTK|PRESTIGE|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|16745|33435|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||25090|N
130832|20302|OPTSTK|PRESTIGE|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3915|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1915|N
130833|20302|OPTSTK|PRESTIGE|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|14030|29860|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||21945|N
130838|20302|OPTSTK|PRESTIGE|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|730|4730|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2730|N
130839|20302|OPTSTK|PRESTIGE|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|11605|26445|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||19025|N
130854|20302|OPTSTK|PRESTIGE|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|1505|6025|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||3765|N
130855|20302|OPTSTK|PRESTIGE|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|9455|23205|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||16330|N
130856|20302|OPTSTK|PRESTIGE|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|2220|7830|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5025|N
130857|20302|OPTSTK|PRESTIGE|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|7595|20185|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||13890|N
130860|20302|OPTSTK|PRESTIGE|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|3160|9930|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||6545|N
130861|20302|OPTSTK|PRESTIGE|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|6010|17400|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||11705|N
130862|20302|OPTSTK|PRESTIGE|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|4335|12305|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||8320|N
130863|7852|OPTSTK|INOXWIND|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|358|4358|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC36CE|0|0|1|0||E|N|N|N|P|N|||2358|N
130864|7852|OPTSTK|INOXWIND|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477758965|1482969600|1483021800|15|1|            |INOXWIND26DEC36PE|0|0|1|0||E|N|N|N|P|N|||3|N
130887|20302|OPTSTK|PRESTIGE|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|4685|14865|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||9775|N
130888|20302|OPTSTK|PRESTIGE|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5760|14940|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||10350|N
130889|20302|OPTSTK|PRESTIGE|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|3595|12585|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||8090|N
130890|20302|OPTSTK|PRESTIGE|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|7440|17810|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||12625|N
130897|8479|OPTSTK|TVSMOTOR|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|147130|191110|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||169120|N
130898|8479|OPTSTK|TVSMOTOR|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130899|7852|OPTSTK|INOXWIND|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3971|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC40CE|0|0|1|0||E|N|N|N|P|N|||1971|N
130900|8479|OPTSTK|TVSMOTOR|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|127215|171195|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||149205|N
130901|8479|OPTSTK|TVSMOTOR|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130902|8479|OPTSTK|TVSMOTOR|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|107300|151280|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||129290|N
130903|8479|OPTSTK|TVSMOTOR|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130904|8479|OPTSTK|TVSMOTOR|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|87395|131365|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||109380|N
130905|8479|OPTSTK|TVSMOTOR|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||70|N
130906|7852|OPTSTK|INOXWIND|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC40PE|0|0|1|0||E|N|N|N|P|N|||11|N
130907|7852|OPTSTK|INOXWIND|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3599|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC44CE|0|0|1|0||E|N|N|N|P|N|||1599|N
130908|7852|OPTSTK|INOXWIND|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC44PE|0|0|1|0||E|N|N|N|P|N|||35|N
130909|7852|OPTSTK|INOXWIND|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3255|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC48CE|0|0|1|0||E|N|N|N|P|N|||1255|N
130910|7852|OPTSTK|INOXWIND|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC48PE|0|0|1|0||E|N|N|N|P|N|||86|N
130911|8479|OPTSTK|TVSMOTOR|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|57990|101850|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||79920|N
130912|8479|OPTSTK|TVSMOTOR|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||200|N
130913|7852|OPTSTK|INOXWIND|XX||1483021800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3097|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC50CE|0|0|1|0||E|N|N|N|P|N|||1097|N
130914|7852|OPTSTK|INOXWIND|XX||1483021800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC50PE|0|0|1|0||E|N|N|N|P|N|||126|N
130915|8479|OPTSTK|TVSMOTOR|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|48175|91395|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||69785|N
130916|8479|OPTSTK|TVSMOTOR|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||320|N
130917|8479|OPTSTK|TVSMOTOR|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|38955|81335|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||60145|N
130918|8479|OPTSTK|TVSMOTOR|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||455|N
130919|8479|OPTSTK|TVSMOTOR|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|25730|66670|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||46200|N
130920|8479|OPTSTK|TVSMOTOR|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||745|N
130921|7852|OPTSTK|INOXWIND|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2950|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC52CE|0|0|1|0||E|N|N|N|P|N|||950|N
130922|7852|OPTSTK|INOXWIND|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2178|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC52PE|0|0|1|0||E|N|N|N|P|N|||178|N
130923|7852|OPTSTK|INOXWIND|XX||1483021800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2815|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC54CE|0|0|1|0||E|N|N|N|P|N|||815|N
130924|8479|OPTSTK|TVSMOTOR|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|22210|60950|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||41580|N
130925|8479|OPTSTK|TVSMOTOR|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||1235|N
130926|8479|OPTSTK|TVSMOTOR|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|14620|50310|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||32465|N
130927|8479|OPTSTK|TVSMOTOR|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|6380|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||2235|N
130928|8479|OPTSTK|TVSMOTOR|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8390|40240|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||24315|N
130929|8479|OPTSTK|TVSMOTOR|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|10090|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||4020|N
130930|8479|OPTSTK|TVSMOTOR|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|3470|30870|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||17170|N
130931|8479|OPTSTK|TVSMOTOR|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|15260|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||6970|N
130932|8479|OPTSTK|TVSMOTOR|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|230|22900|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||11565|N
130933|8479|OPTSTK|TVSMOTOR|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|665|21985|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||11325|N
130934|8479|OPTSTK|TVSMOTOR|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|16475|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||7475|N
130935|8479|OPTSTK|TVSMOTOR|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4180|30170|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||17175|N
130936|8479|OPTSTK|TVSMOTOR|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|11470|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||4625|N
130937|7852|OPTSTK|INOXWIND|XX||1483021800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC54PE|0|0|1|0||E|N|N|N|P|N|||241|N
130938|7852|OPTSTK|INOXWIND|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2694|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC56CE|0|0|1|0||E|N|N|N|P|N|||694|N
130939|7852|OPTSTK|INOXWIND|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC56PE|0|0|1|0||E|N|N|N|P|N|||317|N
130940|8479|OPTSTK|TVSMOTOR|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8550|38850|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||23700|N
130941|8479|OPTSTK|TVSMOTOR|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|7740|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||2750|N
130942|8479|OPTSTK|TVSMOTOR|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|14500|48500|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||31500|N
130943|8479|OPTSTK|TVSMOTOR|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|5065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||1580|N
130944|8479|OPTSTK|TVSMOTOR|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|22620|59630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||41125|N
130945|8479|OPTSTK|TVSMOTOR|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||865|N
130946|8479|OPTSTK|TVSMOTOR|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|32095|71405|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||51750|N
130947|8479|OPTSTK|TVSMOTOR|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||1080|N
130948|8479|OPTSTK|TVSMOTOR|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|40480|81460|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||60970|N
130949|8479|OPTSTK|TVSMOTOR|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||620|N
130950|7852|OPTSTK|INOXWIND|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2585|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC58CE|0|0|1|0||E|N|N|N|P|N|||585|N
130951|7852|OPTSTK|INOXWIND|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2406|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC58PE|0|0|1|0||E|N|N|N|P|N|||406|N
130952|7852|OPTSTK|INOXWIND|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2489|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC60CE|0|0|1|0||E|N|N|N|P|N|||489|N
130953|7852|OPTSTK|INOXWIND|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2509|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC60PE|0|0|1|0||E|N|N|N|P|N|||509|N
130954|7852|OPTSTK|INOXWIND|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2406|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC62CE|0|0|1|0||E|N|N|N|P|N|||406|N
130955|7852|OPTSTK|INOXWIND|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2623|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC62PE|0|0|1|0||E|N|N|N|P|N|||623|N
130956|7852|OPTSTK|INOXWIND|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2334|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC64CE|0|0|1|0||E|N|N|N|P|N|||334|N
130957|7852|OPTSTK|INOXWIND|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2749|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC64PE|0|0|1|0||E|N|N|N|P|N|||749|N
130958|7852|OPTSTK|INOXWIND|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC66CE|0|0|1|0||E|N|N|N|P|N|||273|N
130959|7852|OPTSTK|INOXWIND|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2800|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC66PE|0|0|1|0||E|N|N|N|P|N|||800|N
130960|7852|OPTSTK|INOXWIND|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2222|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC68CE|0|0|1|0||E|N|N|N|P|N|||222|N
130961|7852|OPTSTK|INOXWIND|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3033|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC68PE|0|0|1|0||E|N|N|N|P|N|||1033|N
130962|7852|OPTSTK|INOXWIND|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2179|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC70CE|0|0|1|0||E|N|N|N|P|N|||179|N
130963|7852|OPTSTK|INOXWIND|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3100|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC70PE|0|0|1|0||E|N|N|N|P|N|||1100|N
130964|7852|OPTSTK|INOXWIND|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2143|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC72CE|0|0|1|0||E|N|N|N|P|N|||143|N
130965|7852|OPTSTK|INOXWIND|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3350|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC72PE|0|0|1|0||E|N|N|N|P|N|||1350|N
130966|7852|OPTSTK|INOXWIND|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC74CE|0|0|1|0||E|N|N|N|P|N|||114|N
130967|7852|OPTSTK|INOXWIND|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3519|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC74PE|0|0|1|0||E|N|N|N|P|N|||1519|N
130968|8479|OPTSTK|TVSMOTOR|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|49410|91530|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||70470|N
130969|8479|OPTSTK|TVSMOTOR|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||345|N
130970|8479|OPTSTK|TVSMOTOR|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|58715|101595|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||80155|N
130971|8479|OPTSTK|TVSMOTOR|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||185|N
130972|8479|OPTSTK|TVSMOTOR|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|68275|111625|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||89950|N
130973|8479|OPTSTK|TVSMOTOR|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||100|N
130974|8479|OPTSTK|TVSMOTOR|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|78005|121635|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||99820|N
130975|8479|OPTSTK|TVSMOTOR|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||50|N
130976|8479|OPTSTK|TVSMOTOR|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|87835|131625|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||109730|N
130977|8479|OPTSTK|TVSMOTOR|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||15|N
130978|8479|OPTSTK|TVSMOTOR|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|107635|151575|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||129605|N
130979|7852|OPTSTK|INOXWIND|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC76CE|0|0|1|0||E|N|N|N|P|N|||90|N
130980|8479|OPTSTK|TVSMOTOR|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130981|7852|OPTSTK|INOXWIND|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3693|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC76PE|0|0|1|0||E|N|N|N|P|N|||1693|N
130982|8479|OPTSTK|TVSMOTOR|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|127525|171495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||149510|N
130983|20302|OPTSTK|PRESTIGE|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|2715|10565|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||6640|N
130984|7852|OPTSTK|INOXWIND|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC78CE|0|0|1|0||E|N|N|N|P|N|||71|N
130985|20302|OPTSTK|PRESTIGE|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|9370|20890|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||15130|N
130986|20302|OPTSTK|PRESTIGE|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|2015|8785|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5400|N
130987|20302|OPTSTK|PRESTIGE|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|11555|24145|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||17850|N
130988|7852|OPTSTK|INOXWIND|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|3872|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC78PE|0|0|1|0||E|N|N|N|P|N|||1872|N
130989|7852|OPTSTK|INOXWIND|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC80CE|0|0|1|0||E|N|N|N|P|N|||30|N
130990|7852|OPTSTK|INOXWIND|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|54|4054|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC80PE|0|0|1|0||E|N|N|N|P|N|||2054|N
130999|7852|OPTSTK|INOXWIND|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477758965|1482969600|1483021800|15|1|            |INOXWIND26DEC82CE|0|0|1|0||E|N|N|N|P|N|||44|N
131000|7852|OPTSTK|INOXWIND|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC82PE|0|0|1|0||E|N|N|N|P|N|||2240|N
131001|7852|OPTSTK|INOXWIND|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477758965|1482969600|1483021800|15|1|            |INOXWIND26DEC84CE|0|0|1|0||E|N|N|N|P|N|||34|N
131030|7852|OPTSTK|INOXWIND|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|428|4428|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC84PE|0|0|1|0||E|N|N|N|P|N|||2428|N
131037|7852|OPTSTK|INOXWIND|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC86CE|0|0|1|0||E|N|N|N|P|N|||26|N
131038|7852|OPTSTK|INOXWIND|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|618|4618|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC86PE|0|0|1|0||E|N|N|N|P|N|||2618|N
131039|7852|OPTSTK|INOXWIND|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC88CE|0|0|1|0||E|N|N|N|P|N|||20|N
131040|7852|OPTSTK|INOXWIND|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC88PE|0|0|1|0||E|N|N|N|P|N|||2810|N
131047|7852|OPTSTK|INOXWIND|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477758965|1482969600|1483021800|15|1|            |INOXWIND26DEC90CE|0|0|1|0||E|N|N|N|P|N|||16|N
131048|7852|OPTSTK|INOXWIND|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1003|5003|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC90PE|0|0|1|0||E|N|N|N|P|N|||3003|N
131065|7852|OPTSTK|INOXWIND|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477758965|1482969600|1483021800|15|1|            |INOXWIND26DEC92CE|0|0|1|0||E|N|N|N|P|N|||12|N
131066|7852|OPTSTK|INOXWIND|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1198|5198|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC92PE|0|0|1|0||E|N|N|N|P|N|||3198|N
131069|7852|OPTSTK|INOXWIND|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477758965|1482969600|1483021800|15|1|            |INOXWIND26DEC94CE|0|0|1|0||E|N|N|N|P|N|||9|N
131070|7852|OPTSTK|INOXWIND|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1393|5393|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC94PE|0|0|1|0||E|N|N|N|P|N|||3393|N
131077|20302|OPTSTK|PRESTIGE|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|1475|7255|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||4365|N
131078|20302|OPTSTK|PRESTIGE|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|13980|27560|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||20770|N
131079|20302|OPTSTK|PRESTIGE|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|1055|5935|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||3495|N
131080|20302|OPTSTK|PRESTIGE|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|16620|31100|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||23860|N
131081|20302|OPTSTK|PRESTIGE|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|740|4820|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||2780|N
131082|20302|OPTSTK|PRESTIGE|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|19460|34740|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||27100|N
131083|20302|OPTSTK|PRESTIGE|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|190|4190|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||2190|N
131084|20302|OPTSTK|PRESTIGE|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|22480|38470|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||30475|N
131085|20302|OPTSTK|PRESTIGE|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||1720|N
131086|20302|OPTSTK|PRESTIGE|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|25660|42250|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||33955|N
131087|20302|OPTSTK|PRESTIGE|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3340|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||1340|N
131088|20302|OPTSTK|PRESTIGE|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|28980|46090|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||37535|N
131091|7852|OPTSTK|INOXWIND|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477758965|1482969600|1483021800|15|1|            |INOXWIND26DEC96CE|0|0|1|0||E|N|N|N|P|N|||7|N
131092|7852|OPTSTK|INOXWIND|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6400|6400|1|1.728238E+09|3.200010E+05|0|1475193600|0|0|0|0|0|1589|5589|0|0|0|1477759844|1482969600|1483021800|15|1|            |INOXWIND26DEC96PE|0|0|1|0||E|N|N|N|P|N|||3589|N
131093|11532|OPTSTK|ULTRACEMCO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|392275|488575|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||440425|N
131094|11532|OPTSTK|ULTRACEMCO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131099|20302|OPTSTK|PRESTIGE|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|63315|82665|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN720CE|0|2|0|0||E|N|N|N|P|N|||72990|N
131100|20302|OPTSTK|PRESTIGE|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |PRESTIGE27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131101|20302|OPTSTK|PRESTIGE|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|55455|74785|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN800CE|0|2|0|0||E|N|N|N|P|N|||65120|N
131102|20302|OPTSTK|PRESTIGE|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN800PE|0|2|0|0||E|N|N|N|P|N|||15|N
131108|11532|OPTSTK|ULTRACEMCO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|352445|448745|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||400595|N
131109|11532|OPTSTK|ULTRACEMCO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131125|20302|OPTSTK|PRESTIGE|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|47670|66910|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN880CE|0|2|0|0||E|N|N|N|P|N|||57290|N
131126|20302|OPTSTK|PRESTIGE|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN880PE|0|2|0|0||E|N|N|N|P|N|||65|N
131129|11532|OPTSTK|ULTRACEMCO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|312620|408920|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||360770|N
131130|11532|OPTSTK|ULTRACEMCO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131131|11532|OPTSTK|ULTRACEMCO|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|272790|369090|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||320940|N
131138|11532|OPTSTK|ULTRACEMCO|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131139|11532|OPTSTK|ULTRACEMCO|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|252875|349175|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||301025|N
131140|11532|OPTSTK|ULTRACEMCO|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131141|11532|OPTSTK|ULTRACEMCO|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|232965|329265|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||281115|N
131142|11532|OPTSTK|ULTRACEMCO|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131143|11532|OPTSTK|ULTRACEMCO|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|213050|309350|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||261200|N
131144|11532|OPTSTK|ULTRACEMCO|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131145|11532|OPTSTK|ULTRACEMCO|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|193155|289425|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||241290|N
131146|11532|OPTSTK|ULTRACEMCO|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||550|N
131147|11532|OPTSTK|ULTRACEMCO|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|173285|269495|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||221390|N
131148|11532|OPTSTK|ULTRACEMCO|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||630|N
131149|11532|OPTSTK|ULTRACEMCO|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|153495|249545|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||201520|N
131150|11532|OPTSTK|ULTRACEMCO|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||65|N
131151|11532|OPTSTK|ULTRACEMCO|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|133850|229560|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||181705|N
131152|11532|OPTSTK|ULTRACEMCO|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||800|N
131153|11532|OPTSTK|ULTRACEMCO|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|114515|209525|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||162020|N
131154|11532|OPTSTK|ULTRACEMCO|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||800|N
131155|11532|OPTSTK|ULTRACEMCO|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|95725|189425|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||142575|N
131156|11532|OPTSTK|ULTRACEMCO|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||860|N
131157|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|77805|169275|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||123540|N
131159|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||1500|N
131160|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|61130|149180|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||105155|N
131168|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|6210|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||2080|N
131169|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|46125|129305|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||87715|N
131183|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|9820|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||3255|N
131184|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|33135|109905|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||71520|N
131185|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|14985|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||5215|N
131186|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|14920|83880|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||49400|N
131187|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|22070|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||8395|N
131188|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6455|66535|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||36495|N
131189|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|31770|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||13655|N
131190|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|49515|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||24200|N
131191|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|43925|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||21085|N
131192|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|35630|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||15025|N
131193|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|4885|59985|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||32435|N
131194|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|24950|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||8780|N
131195|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|22695|86665|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||54680|N
131196|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|17140|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||4910|N
131197|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|33365|105205|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||69285|N
131198|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|11600|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||2690|N
131199|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|44255|122745|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||83500|N
131200|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|7605|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||1350|N
131201|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|60440|144240|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||102340|N
131202|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4930|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||695|N
131203|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|76435|164275|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||120355|N
131204|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12600CE|0|2|0|0||E|N|N|N|P|N|||530|N
131206|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|93625|184405|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12600PE|0|2|0|0||E|N|N|N|P|N|||139015|N
131207|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12800CE|0|2|0|0||E|N|N|N|P|N|||1140|N
131208|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|111725|204545|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12800PE|0|2|0|0||E|N|N|N|P|N|||158135|N
131209|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||650|N
131210|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|130475|224655|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||177565|N
131211|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13200CE|0|2|0|0||E|N|N|N|P|N|||360|N
131212|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|149665|244715|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13200PE|0|2|0|0||E|N|N|N|P|N|||197190|N
131213|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13400CE|0|2|0|0||E|N|N|N|P|N|||195|N
131221|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|169140|264730|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13400PE|0|2|0|0||E|N|N|N|P|N|||216935|N
131222|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13600CE|0|2|0|0||E|N|N|N|P|N|||105|N
131223|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|188800|284710|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13600PE|0|2|0|0||E|N|N|N|P|N|||236755|N
131224|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13800CE|0|2|0|0||E|N|N|N|P|N|||55|N
131225|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|208575|304665|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13800PE|0|2|0|0||E|N|N|N|P|N|||256620|N
131227|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||30|N
131228|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|228410|324610|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||276510|N
131229|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14200CE|0|2|0|0||E|N|N|N|P|N|||15|N
131230|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|248280|344540|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14200PE|0|2|0|0||E|N|N|N|P|N|||296410|N
131231|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14400CE|0|2|0|0||E|N|N|N|P|N|||10|N
131233|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|268170|364460|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14400PE|0|2|0|0||E|N|N|N|P|N|||316315|N
131239|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131240|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|288080|384380|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14600PE|0|2|0|0||E|N|N|N|P|N|||336230|N
131245|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131246|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|307985|404295|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14800PE|0|2|0|0||E|N|N|N|P|N|||356140|N
131247|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131248|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|327900|424210|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||376055|N
131249|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
131251|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|347815|444125|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15200PE|0|2|0|0||E|N|N|N|P|N|||395970|N
131252|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131264|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|387640|483950|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15600PE|0|2|0|0||E|N|N|N|P|N|||435795|N
131265|20302|OPTSTK|PRESTIGE|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|40050|59060|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN960CE|0|2|0|0||E|N|N|N|P|N|||49555|N
131266|20302|OPTSTK|PRESTIGE|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN960PE|0|2|0|0||E|N|N|N|P|N|||210|N
131267|20302|OPTSTK|PRESTIGE|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|36355|55165|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||45760|N
131268|20302|OPTSTK|PRESTIGE|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||355|N
131273|20302|OPTSTK|PRESTIGE|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|32775|51305|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||42040|N
131274|20302|OPTSTK|PRESTIGE|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||575|N
131275|20302|OPTSTK|PRESTIGE|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|29320|47490|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||38405|N
131278|20302|OPTSTK|PRESTIGE|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||880|N
131279|20302|OPTSTK|PRESTIGE|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|26040|43740|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34890|N
131280|20302|OPTSTK|PRESTIGE|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3305|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1305|N
131281|20302|OPTSTK|PRESTIGE|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|22940|40080|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||31510|N
131313|20302|OPTSTK|PRESTIGE|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1860|N
131318|20302|OPTSTK|PRESTIGE|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|20045|36525|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||28285|N
131319|20302|OPTSTK|PRESTIGE|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|580|4580|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2580|N
131323|20302|OPTSTK|PRESTIGE|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|17375|33095|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||25235|N
131328|20302|OPTSTK|PRESTIGE|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|1470|5470|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3470|N
131329|20302|OPTSTK|PRESTIGE|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|14940|29820|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||22380|N
131334|20302|OPTSTK|PRESTIGE|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|2315|6795|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||4555|N
131335|20302|OPTSTK|PRESTIGE|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|12735|26705|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||19720|N
131336|20302|OPTSTK|PRESTIGE|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|3135|8525|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5830|N
131337|20302|OPTSTK|PRESTIGE|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|10770|23780|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||17275|N
131338|20302|OPTSTK|PRESTIGE|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|4155|10505|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||7330|N
131339|20302|OPTSTK|PRESTIGE|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|9035|21055|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||15045|N
131340|20302|OPTSTK|PRESTIGE|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5370|12710|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||9040|N
131341|20302|OPTSTK|PRESTIGE|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|7520|18540|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||13030|N
131342|20302|OPTSTK|PRESTIGE|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|6785|15135|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10960|N
131343|20302|OPTSTK|PRESTIGE|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|6210|16230|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||11220|N
131344|20302|OPTSTK|PRESTIGE|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|8415|17765|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||13090|N
131345|20302|OPTSTK|PRESTIGE|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5085|14125|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||9605|N
131346|20302|OPTSTK|PRESTIGE|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|10260|20580|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15420|N
131347|20302|OPTSTK|PRESTIGE|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|4135|12235|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||8185|N
131348|20302|OPTSTK|PRESTIGE|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|12300|23570|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||17935|N
131349|20302|OPTSTK|PRESTIGE|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|3335|10535|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||6935|N
131350|20302|OPTSTK|PRESTIGE|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|14550|26710|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||20630|N
131351|20302|OPTSTK|PRESTIGE|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|2670|9030|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5850|N
131352|20302|OPTSTK|PRESTIGE|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|16980|29980|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||23480|N
131353|20302|OPTSTK|PRESTIGE|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|2130|7710|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||4920|N
131354|20302|OPTSTK|PRESTIGE|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|19600|33380|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||26490|N
131355|20302|OPTSTK|PRESTIGE|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|1680|6540|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||4110|N
131356|20302|OPTSTK|PRESTIGE|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|22375|36875|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||29625|N
131357|20302|OPTSTK|PRESTIGE|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|1320|5530|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||3425|N
131358|20302|OPTSTK|PRESTIGE|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|25300|40450|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||32875|N
131359|20302|OPTSTK|PRESTIGE|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|840|4840|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||2840|N
131360|20302|OPTSTK|PRESTIGE|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|28365|44095|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||36230|N
131361|20302|OPTSTK|PRESTIGE|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||2345|N
131362|20302|OPTSTK|PRESTIGE|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|31550|47800|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||39675|N
131363|20302|OPTSTK|PRESTIGE|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3930|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1930|N
131364|20302|OPTSTK|PRESTIGE|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|34845|51555|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||43200|N
131391|20302|OPTSTK|PRESTIGE|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3585|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1585|N
131392|20302|OPTSTK|PRESTIGE|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|38240|55350|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||46795|N
131393|20302|OPTSTK|PRESTIGE|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|3055|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1055|N
131394|20302|OPTSTK|PRESTIGE|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|45265|63025|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||54145|N
131395|20302|OPTSTK|PRESTIGE|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||695|N
131396|20302|OPTSTK|PRESTIGE|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|4.307302E+08|1.350100E+04|0|1477612800|0|0|0|0|0|52540|70790|0|0|0|1477759849|1485302400|1485354600|15|1|            |PRESTIGE27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||61665|N
131403|10753|OPTSTK|UNIONBANK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|5697|9697|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV110CE|0|2|0|0||E|N|N|N|P|N|||7697|N
131404|10753|OPTSTK|UNIONBANK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNIONBANK26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
131405|10753|OPTSTK|UNIONBANK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4702|8702|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV120CE|0|2|0|0||E|N|N|N|P|N|||6702|N
131406|10753|OPTSTK|UNIONBANK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNIONBANK26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
131407|10753|OPTSTK|UNIONBANK|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3706|7706|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV130CE|0|2|0|0||E|N|N|N|P|N|||5706|N
131408|10753|OPTSTK|UNIONBANK|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNIONBANK26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
131409|10753|OPTSTK|UNIONBANK|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2712|6712|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV140CE|0|2|0|0||E|N|N|N|P|N|||4712|N
131410|10753|OPTSTK|UNIONBANK|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
131411|10753|OPTSTK|UNIONBANK|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2216|6216|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV145CE|0|2|0|0||E|N|N|N|P|N|||4216|N
131412|10753|OPTSTK|UNIONBANK|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV145PE|0|2|0|0||E|N|N|N|P|N|||4|N
131413|10753|OPTSTK|UNIONBANK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1725|5725|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV150CE|0|2|0|0||E|N|N|N|P|N|||3725|N
131414|10753|OPTSTK|UNIONBANK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV150PE|0|2|0|0||E|N|N|N|P|N|||18|N
131415|10753|OPTSTK|UNIONBANK|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1242|5242|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV155CE|0|2|0|0||E|N|N|N|P|N|||3242|N
131416|10753|OPTSTK|UNIONBANK|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV155PE|0|2|0|0||E|N|N|N|P|N|||24|N
131417|10753|OPTSTK|UNIONBANK|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|772|4772|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV160CE|0|2|0|0||E|N|N|N|P|N|||2772|N
131418|10753|OPTSTK|UNIONBANK|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV160PE|0|2|0|0||E|N|N|N|P|N|||34|N
131419|10990|OPTSTK|RADICO|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|180135|231475|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||205805|N
131420|10753|OPTSTK|UNIONBANK|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|322|4322|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV165CE|0|2|0|0||E|N|N|N|P|N|||2322|N
131421|10753|OPTSTK|UNIONBANK|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV165PE|0|2|0|0||E|N|N|N|P|N|||50|N
131422|10753|OPTSTK|UNIONBANK|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3732|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1732|N
131423|10990|OPTSTK|RADICO|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RADICO26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131424|10753|OPTSTK|UNIONBANK|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV170PE|0|2|0|0||E|N|N|N|P|N|||82|N
131425|10753|OPTSTK|UNIONBANK|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3364|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV175CE|0|2|0|0||E|N|N|N|P|N|||1364|N
131426|10753|OPTSTK|UNIONBANK|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2143|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV175PE|0|2|0|0||E|N|N|N|P|N|||143|N
131427|10753|OPTSTK|UNIONBANK|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2983|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV180CE|0|2|0|0||E|N|N|N|P|N|||983|N
131428|10753|OPTSTK|UNIONBANK|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV180PE|0|2|0|0||E|N|N|N|P|N|||240|N
131429|10753|OPTSTK|UNIONBANK|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2665|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV185CE|0|2|0|0||E|N|N|N|P|N|||665|N
131430|10753|OPTSTK|UNIONBANK|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2406|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV185PE|0|2|0|0||E|N|N|N|P|N|||406|N
131431|10990|OPTSTK|RADICO|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|170240|221580|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||195910|N
131432|10990|OPTSTK|RADICO|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RADICO26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131433|10990|OPTSTK|RADICO|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|150455|201785|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||176120|N
131434|10990|OPTSTK|RADICO|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131435|10990|OPTSTK|RADICO|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|130715|181985|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||156350|N
131436|10990|OPTSTK|RADICO|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||30|N
131437|10990|OPTSTK|RADICO|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|111125|162185|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||136655|N
131438|10990|OPTSTK|RADICO|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||125|N
131439|10990|OPTSTK|RADICO|XX||1483021800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|106280|157240|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||131760|N
131440|10990|OPTSTK|RADICO|XX||1483021800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||175|N
131441|10990|OPTSTK|RADICO|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|96680|147350|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||122015|N
131442|10990|OPTSTK|RADICO|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||325|N
131443|10990|OPTSTK|RADICO|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|87250|137480|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||112365|N
131444|10990|OPTSTK|RADICO|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||570|N
131445|10990|OPTSTK|RADICO|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|78065|127655|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||102860|N
131446|10990|OPTSTK|RADICO|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||960|N
131447|10990|OPTSTK|RADICO|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|69195|117895|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||93545|N
131448|10753|OPTSTK|UNIONBANK|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2420|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV190CE|0|2|0|0||E|N|N|N|P|N|||420|N
131449|10753|OPTSTK|UNIONBANK|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2652|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV190PE|0|2|0|0||E|N|N|N|P|N|||652|N
131450|10990|OPTSTK|RADICO|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||1540|N
131451|10990|OPTSTK|RADICO|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|60720|108250|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||84485|N
131452|10990|OPTSTK|RADICO|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|375|4375|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||2375|N
131453|10990|OPTSTK|RADICO|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|52715|98765|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||75740|N
131454|10990|OPTSTK|RADICO|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|880|6180|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||3530|N
131455|10990|OPTSTK|RADICO|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|45260|89500|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||67380|N
131456|10990|OPTSTK|RADICO|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1510|8620|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5065|N
131457|10990|OPTSTK|RADICO|XX||1483021800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|38405|80515|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||59460|N
131458|10990|OPTSTK|RADICO|XX||1483021800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2425|11655|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||7040|N
131459|10990|OPTSTK|RADICO|XX||1483021800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|32200|71900|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||52050|N
131460|10990|OPTSTK|RADICO|XX||1483021800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3700|15350|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||9525|N
131461|10990|OPTSTK|RADICO|XX||1483021800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|26635|63665|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||45150|N
131462|10990|OPTSTK|RADICO|XX||1483021800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5365|19675|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||12520|N
131463|10990|OPTSTK|RADICO|XX||1483021800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|21760|55940|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||38850|N
131464|10990|OPTSTK|RADICO|XX||1483021800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7535|24695|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||16115|N
131465|10990|OPTSTK|RADICO|XX||1483021800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|17545|48755|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||33150|N
131466|10990|OPTSTK|RADICO|XX||1483021800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10245|30375|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||20310|N
131467|10990|OPTSTK|RADICO|XX||1483021800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|13950|42130|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||28040|N
131468|10990|OPTSTK|RADICO|XX||1483021800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|13515|36675|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||25095|N
131469|10753|OPTSTK|UNIONBANK|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2247|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV195CE|0|2|0|0||E|N|N|N|P|N|||247|N
131470|10753|OPTSTK|UNIONBANK|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2958|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV195PE|0|2|0|0||E|N|N|N|P|N|||958|N
131471|10990|OPTSTK|RADICO|XX||1483021800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10935|36105|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||23520|N
131472|10990|OPTSTK|RADICO|XX||1483021800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|17385|43555|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||30470|N
131473|10990|OPTSTK|RADICO|XX||1483021800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|8445|30685|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||19565|N
131474|10990|OPTSTK|RADICO|XX||1483021800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|21855|50965|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||36410|N
131475|10990|OPTSTK|RADICO|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|6420|25860|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||16140|N
131476|10990|OPTSTK|RADICO|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|26935|58835|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||42885|N
131477|10990|OPTSTK|RADICO|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4805|21615|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||13210|N
131478|10990|OPTSTK|RADICO|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|32585|67115|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||49850|N
131489|10753|OPTSTK|UNIONBANK|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2140|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV200CE|0|2|0|0||E|N|N|N|P|N|||140|N
131502|10753|OPTSTK|UNIONBANK|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3349|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV200PE|0|2|0|0||E|N|N|N|P|N|||1349|N
131504|10753|OPTSTK|UNIONBANK|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV205CE|0|2|0|0||E|N|N|N|P|N|||79|N
131505|10753|OPTSTK|UNIONBANK|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3983|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV205PE|0|2|0|0||E|N|N|N|P|N|||1983|N
131508|10753|OPTSTK|UNIONBANK|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV210CE|0|2|0|0||E|N|N|N|P|N|||46|N
131509|10753|OPTSTK|UNIONBANK|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV210PE|0|2|0|0||E|N|N|N|P|N|||2405|N
131512|10753|OPTSTK|UNIONBANK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2093|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV215CE|0|2|0|0||E|N|N|N|P|N|||93|N
131513|10753|OPTSTK|UNIONBANK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|850|4850|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV215PE|0|2|0|0||E|N|N|N|P|N|||2850|N
131514|10753|OPTSTK|UNIONBANK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||58|N
131515|10753|OPTSTK|UNIONBANK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1313|5313|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||3313|N
131516|10753|OPTSTK|UNIONBANK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV225CE|0|2|0|0||E|N|N|N|P|N|||35|N
131517|10753|OPTSTK|UNIONBANK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1788|5788|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV225PE|0|2|0|0||E|N|N|N|P|N|||3788|N
131518|10753|OPTSTK|UNIONBANK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV230CE|0|2|0|0||E|N|N|N|P|N|||21|N
131519|10753|OPTSTK|UNIONBANK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2272|6272|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV230PE|0|2|0|0||E|N|N|N|P|N|||4272|N
131520|10753|OPTSTK|UNIONBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV240CE|0|2|0|0||E|N|N|N|P|N|||7|N
131521|10753|OPTSTK|UNIONBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3254|7254|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5254|N
131522|10990|OPTSTK|RADICO|XX||1483021800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3560|17950|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||10755|N
131523|10990|OPTSTK|RADICO|XX||1483021800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|38810|75760|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||57285|N
131529|10990|OPTSTK|RADICO|XX||1483021800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2560|14760|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||8660|N
131530|10990|OPTSTK|RADICO|XX||1483021800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|45520|84660|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||65090|N
131531|1624|OPTSTK|IOC|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3673|7673|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV74CE|0|2|0|0||E|N|N|N|P|N|||5673|N
131532|1624|OPTSTK|IOC|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
131533|1624|OPTSTK|IOC|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3474|7474|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV76CE|0|2|0|0||E|N|N|N|P|N|||5474|N
131534|1624|OPTSTK|IOC|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
131535|1624|OPTSTK|IOC|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3275|7275|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV78CE|0|2|0|0||E|N|N|N|P|N|||5275|N
131536|1624|OPTSTK|IOC|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
131537|1624|OPTSTK|IOC|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2876|6876|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV82CE|0|2|0|0||E|N|N|N|P|N|||4876|N
131538|1624|OPTSTK|IOC|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
131539|1624|OPTSTK|IOC|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2677|6677|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV84CE|0|2|0|0||E|N|N|N|P|N|||4677|N
131540|1624|OPTSTK|IOC|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
131541|1624|OPTSTK|IOC|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2478|6478|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV86CE|0|2|0|0||E|N|N|N|P|N|||4478|N
131542|1624|OPTSTK|IOC|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
131543|1624|OPTSTK|IOC|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2279|6279|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV88CE|0|2|0|0||E|N|N|N|P|N|||4279|N
131544|1624|OPTSTK|IOC|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
131545|10990|OPTSTK|RADICO|XX||1483021800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1810|12060|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||6935|N
131546|10990|OPTSTK|RADICO|XX||1483021800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|52710|93810|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||73260|N
131547|10990|OPTSTK|RADICO|XX||1483021800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1250|9770|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||5510|N
131548|10990|OPTSTK|RADICO|XX||1483021800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|60320|103140|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||81730|N
131549|1624|OPTSTK|IOC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1881|5881|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV92CE|0|2|0|0||E|N|N|N|P|N|||3881|N
131550|10990|OPTSTK|RADICO|XX||1483021800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|835|7865|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||4350|N
131551|10990|OPTSTK|RADICO|XX||1483021800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|68305|112625|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||90465|N
131554|1624|OPTSTK|IOC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
131589|10990|OPTSTK|RADICO|XX||1483021800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|540|6290|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||3415|N
131590|10990|OPTSTK|RADICO|XX||1483021800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|76625|122225|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||99425|N
131591|10990|OPTSTK|RADICO|XX||1483021800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|330|4990|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||2660|N
131592|10990|OPTSTK|RADICO|XX||1483021800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|85220|131910|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||108565|N
131593|10990|OPTSTK|RADICO|XX||1483021800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|60|4060|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||2060|N
131594|10990|OPTSTK|RADICO|XX||1483021800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|94065|141655|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||117860|N
131601|10990|OPTSTK|RADICO|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||610|N
131602|10990|OPTSTK|RADICO|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|135915|185965|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||160940|N
131603|1624|OPTSTK|IOC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1681|5681|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV94CE|0|2|0|0||E|N|N|N|P|N|||3681|N
131604|1624|OPTSTK|IOC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
131605|10447|OPTSTK|UNITDSPR|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|17395|29895|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||23645|N
131606|10447|OPTSTK|UNITDSPR|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||75|N
131607|10447|OPTSTK|UNITDSPR|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11515|23635|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||17575|N
131608|10447|OPTSTK|UNITDSPR|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||190|N
131609|10447|OPTSTK|UNITDSPR|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4610|15100|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||9855|N
131610|10447|OPTSTK|UNITDSPR|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||615|N
131611|10447|OPTSTK|UNITDSPR|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2125|11125|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||6625|N
131612|10447|OPTSTK|UNITDSPR|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1255|N
131613|10447|OPTSTK|UNITDSPR|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|395|7585|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3990|N
131614|10447|OPTSTK|UNITDSPR|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|5135|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2460|N
131615|10447|OPTSTK|UNITDSPR|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|4725|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2075|N
131616|10447|OPTSTK|UNITDSPR|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|960|8200|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||4580|N
131617|10447|OPTSTK|UNITDSPR|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||985|N
131618|10447|OPTSTK|UNITDSPR|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3465|12415|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||7940|N
131619|1624|OPTSTK|IOC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1482|5482|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV96CE|0|2|0|0||E|N|N|N|P|N|||3482|N
131620|1624|OPTSTK|IOC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
131621|10447|OPTSTK|UNITDSPR|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||480|N
131622|10447|OPTSTK|UNITDSPR|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6050|16350|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||11200|N
131623|10990|OPTSTK|RADICO|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||345|N
131624|10447|OPTSTK|UNITDSPR|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||230|N
131625|10447|OPTSTK|UNITDSPR|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9295|20555|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||14925|N
131626|10447|OPTSTK|UNITDSPR|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||90|N
131627|10447|OPTSTK|UNITDSPR|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|12345|24205|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||18275|N
131628|10447|OPTSTK|UNITDSPR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||95|N
131629|10447|OPTSTK|UNITDSPR|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18475|30685|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||24580|N
131630|10447|OPTSTK|UNITDSPR|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||45|N
131631|10447|OPTSTK|UNITDSPR|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|22045|34435|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||28240|N
131632|10447|OPTSTK|UNITDSPR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
131633|10990|OPTSTK|RADICO|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|155180|205750|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||180465|N
131635|10447|OPTSTK|UNITDSPR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|24235|36705|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||30470|N
131637|10990|OPTSTK|RADICO|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|161480|212780|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||187130|N
131638|10447|OPTSTK|UNITDSPR|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
131639|10447|OPTSTK|UNITDSPR|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|28100|40610|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||34355|N
131640|10990|OPTSTK|RADICO|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
131641|10990|OPTSTK|RADICO|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|141895|193085|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||167490|N
131642|10447|OPTSTK|UNITDSPR|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNITDSPR26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
131643|10447|OPTSTK|UNITDSPR|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|32065|44595|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||38330|N
131644|10447|OPTSTK|UNITDSPR|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNITDSPR26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
131645|10447|OPTSTK|UNITDSPR|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|36050|48580|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||42315|N
131646|10447|OPTSTK|UNITDSPR|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNITDSPR26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
131647|10447|OPTSTK|UNITDSPR|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|40025|52565|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||46295|N
131648|10447|OPTSTK|UNITDSPR|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNITDSPR26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131649|10447|OPTSTK|UNITDSPR|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|44010|56550|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||50280|N
131650|10447|OPTSTK|UNITDSPR|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNITDSPR26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
131651|10447|OPTSTK|UNITDSPR|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|47990|60530|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||54260|N
131656|10990|OPTSTK|RADICO|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||80|N
131657|10990|OPTSTK|RADICO|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|122545|173415|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||147980|N
131658|10990|OPTSTK|RADICO|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||265|N
131659|10990|OPTSTK|RADICO|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|103680|153840|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||128760|N
131691|1624|OPTSTK|IOC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1283|5283|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV98CE|0|2|0|0||E|N|N|N|P|N|||3283|N
131693|10990|OPTSTK|RADICO|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||745|N
131694|10990|OPTSTK|RADICO|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|94550|144130|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||119340|N
131695|10990|OPTSTK|RADICO|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||1175|N
131696|10990|OPTSTK|RADICO|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|85685|134505|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||110095|N
131697|1624|OPTSTK|IOC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
131698|1624|OPTSTK|IOC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1184|5184|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV99CE|0|2|0|0||E|N|N|N|P|N|||3184|N
131701|10990|OPTSTK|RADICO|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||1780|N
131702|1624|OPTSTK|IOC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV99PE|0|2|0|0||E|N|N|N|P|N|||1|N
131703|1624|OPTSTK|IOC|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV101CE|0|2|0|0||E|N|N|N|P|N|||2985|N
131704|1624|OPTSTK|IOC|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV101PE|0|2|0|0||E|N|N|N|P|N|||1|N
131705|1624|OPTSTK|IOC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|885|4885|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV102CE|0|2|0|0||E|N|N|N|P|N|||2885|N
131706|1624|OPTSTK|IOC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
131707|1624|OPTSTK|IOC|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|786|4786|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV103CE|0|2|0|0||E|N|N|N|P|N|||2786|N
131708|1624|OPTSTK|IOC|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
131709|1624|OPTSTK|IOC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|686|4686|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV104CE|0|2|0|0||E|N|N|N|P|N|||2686|N
131710|1624|OPTSTK|IOC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
131711|1624|OPTSTK|IOC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|488|4488|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV106CE|0|2|0|0||E|N|N|N|P|N|||2488|N
131712|1624|OPTSTK|IOC|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV106PE|0|2|0|0||E|N|N|N|P|N|||7|N
131713|1624|OPTSTK|IOC|XX||1479911400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|389|4389|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV107CE|0|2|0|0||E|N|N|N|P|N|||2389|N
131714|1624|OPTSTK|IOC|XX||1479911400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV107PE|0|2|0|0||E|N|N|N|P|N|||2|N
131715|1624|OPTSTK|IOC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|290|4290|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV108CE|0|2|0|0||E|N|N|N|P|N|||2290|N
131716|10990|OPTSTK|RADICO|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|77140|125000|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||101070|N
131717|10990|OPTSTK|RADICO|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|605|4605|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||2605|N
131718|10990|OPTSTK|RADICO|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|68990|115650|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||92320|N
131719|10990|OPTSTK|RADICO|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1360|6040|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||3700|N
131720|10990|OPTSTK|RADICO|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|61260|106500|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||83880|N
131721|14154|OPTSTK|UNOMINDA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|22320|35860|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV800CE|0|2|0|0||E|N|N|N|P|N|||29090|N
131722|14154|OPTSTK|UNOMINDA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNOMINDA26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131723|14154|OPTSTK|UNOMINDA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|14520|27860|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||21190|N
131724|1624|OPTSTK|IOC|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV108PE|0|2|0|0||E|N|N|N|P|N|||3|N
131725|1624|OPTSTK|IOC|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|192|4192|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV109CE|0|2|0|0||E|N|N|N|P|N|||2192|N
131726|1624|OPTSTK|IOC|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV109PE|0|2|0|0||E|N|N|N|P|N|||4|N
131727|1624|OPTSTK|IOC|XX||1479911400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3996|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV111CE|0|2|0|0||E|N|N|N|P|N|||1996|N
131728|1624|OPTSTK|IOC|XX||1479911400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV111PE|0|2|0|0||E|N|N|N|P|N|||8|N
131729|1624|OPTSTK|IOC|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3899|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV112CE|0|2|0|0||E|N|N|N|P|N|||1899|N
131730|1624|OPTSTK|IOC|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV112PE|0|2|0|0||E|N|N|N|P|N|||14|N
131731|1624|OPTSTK|IOC|XX||1479911400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3803|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV113CE|0|2|0|0||E|N|N|N|P|N|||1803|N
131732|1624|OPTSTK|IOC|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV113PE|0|2|0|0||E|N|N|N|P|N|||19|N
131733|1624|OPTSTK|IOC|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3708|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV114CE|0|2|0|0||E|N|N|N|P|N|||1708|N
131734|1624|OPTSTK|IOC|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV114PE|0|2|0|0||E|N|N|N|P|N|||17|N
131735|14154|OPTSTK|UNOMINDA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||70|N
131736|14154|OPTSTK|UNOMINDA|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10870|23830|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||17350|N
131737|1624|OPTSTK|IOC|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3521|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV116CE|0|2|0|0||E|N|N|N|P|N|||1521|N
131738|1624|OPTSTK|IOC|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV116PE|0|2|0|0||E|N|N|N|P|N|||27|N
131739|1624|OPTSTK|IOC|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3429|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV117CE|0|2|0|0||E|N|N|N|P|N|||1429|N
131740|1624|OPTSTK|IOC|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV117PE|0|2|0|0||E|N|N|N|P|N|||33|N
131741|1624|OPTSTK|IOC|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3340|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV118CE|0|2|0|0||E|N|N|N|P|N|||1340|N
131742|1624|OPTSTK|IOC|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV118PE|0|2|0|0||E|N|N|N|P|N|||40|N
131743|1624|OPTSTK|IOC|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3252|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV119CE|0|2|0|0||E|N|N|N|P|N|||1252|N
131744|1624|OPTSTK|IOC|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV119PE|0|2|0|0||E|N|N|N|P|N|||53|N
131745|1624|OPTSTK|IOC|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3083|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV121CE|0|2|0|0||E|N|N|N|P|N|||1083|N
131746|1624|OPTSTK|IOC|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV121PE|0|2|0|0||E|N|N|N|P|N|||70|N
131747|1624|OPTSTK|IOC|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV122CE|0|2|0|0||E|N|N|N|P|N|||1002|N
131748|1624|OPTSTK|IOC|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV122PE|0|2|0|0||E|N|N|N|P|N|||83|N
131749|1624|OPTSTK|IOC|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2924|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV123CE|0|2|0|0||E|N|N|N|P|N|||924|N
131750|14154|OPTSTK|UNOMINDA|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||180|N
131751|14154|OPTSTK|UNOMINDA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7585|19815|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||13700|N
131752|14154|OPTSTK|UNOMINDA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||370|N
131753|14154|OPTSTK|UNOMINDA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4835|15895|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10365|N
131754|14154|OPTSTK|UNOMINDA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||835|N
131755|14154|OPTSTK|UNOMINDA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2730|12210|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||7470|N
131756|1624|OPTSTK|IOC|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2103|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV123PE|0|2|0|0||E|N|N|N|P|N|||103|N
131757|1624|OPTSTK|IOC|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2722|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV124CE|0|2|0|0||E|N|N|N|P|N|||722|N
131758|1624|OPTSTK|IOC|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2118|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV124PE|0|2|0|0||E|N|N|N|P|N|||118|N
131759|1624|OPTSTK|IOC|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2633|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV126CE|0|2|0|0||E|N|N|N|P|N|||633|N
131760|1624|OPTSTK|IOC|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV126PE|0|2|0|0||E|N|N|N|P|N|||167|N
131761|14154|OPTSTK|UNOMINDA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1715|N
131762|14154|OPTSTK|UNOMINDA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|655|8295|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||4475|N
131763|14154|OPTSTK|UNOMINDA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|220|6140|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||3180|N
131764|14154|OPTSTK|UNOMINDA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|5555|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||2675|N
131765|14154|OPTSTK|UNOMINDA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1440|9250|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5345|N
131766|10990|OPTSTK|RADICO|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2065|8165|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5115|N
131767|10990|OPTSTK|RADICO|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|54010|97600|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||75805|N
131768|10990|OPTSTK|RADICO|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3005|10765|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||6885|N
131769|10990|OPTSTK|RADICO|XX||1485354600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|47270|88990|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||68130|N
131770|10990|OPTSTK|RADICO|XX||1485354600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4250|13870|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||9060|N
131771|10990|OPTSTK|RADICO|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|41075|80735|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||60905|N
131772|1624|OPTSTK|IOC|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2644|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV127CE|0|2|0|0||E|N|N|N|P|N|||644|N
131773|1624|OPTSTK|IOC|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV127PE|0|2|0|0||E|N|N|N|P|N|||197|N
131774|10990|OPTSTK|RADICO|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5840|17530|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||11685|N
131775|10990|OPTSTK|RADICO|XX||1485354600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|35405|72825|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||54115|N
131776|14154|OPTSTK|UNOMINDA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|4050|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2025|N
131777|1624|OPTSTK|IOC|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2484|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV128CE|0|2|0|0||E|N|N|N|P|N|||484|N
131778|1624|OPTSTK|IOC|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV128PE|0|2|0|0||E|N|N|N|P|N|||229|N
131779|1624|OPTSTK|IOC|XX||1479911400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2428|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV129CE|0|2|0|0||E|N|N|N|P|N|||428|N
131780|1624|OPTSTK|IOC|XX||1479911400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2271|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV129PE|0|2|0|0||E|N|N|N|P|N|||271|N
131781|1624|OPTSTK|IOC|XX||1479911400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2320|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV131CE|0|2|0|0||E|N|N|N|P|N|||320|N
131782|1624|OPTSTK|IOC|XX||1479911400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2365|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV131PE|0|2|0|0||E|N|N|N|P|N|||365|N
131783|1624|OPTSTK|IOC|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV132CE|0|2|0|0||E|N|N|N|P|N|||274|N
131784|1624|OPTSTK|IOC|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2417|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV132PE|0|2|0|0||E|N|N|N|P|N|||417|N
131785|1624|OPTSTK|IOC|XX||1479911400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2232|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV133CE|0|2|0|0||E|N|N|N|P|N|||232|N
131786|1624|OPTSTK|IOC|XX||1479911400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2475|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV133PE|0|2|0|0||E|N|N|N|P|N|||475|N
131787|1624|OPTSTK|IOC|XX||1479911400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2194|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV134CE|0|2|0|0||E|N|N|N|P|N|||194|N
131788|1624|OPTSTK|IOC|XX||1479911400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2596|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV134PE|0|2|0|0||E|N|N|N|P|N|||596|N
131789|14154|OPTSTK|UNOMINDA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4035|13545|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8790|N
131790|14154|OPTSTK|UNOMINDA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||825|N
131791|14154|OPTSTK|UNOMINDA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5580|16480|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||11030|N
131792|14154|OPTSTK|UNOMINDA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||445|N
131793|14154|OPTSTK|UNOMINDA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9415|21335|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15375|N
131794|14154|OPTSTK|UNOMINDA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||260|N
131795|14154|OPTSTK|UNOMINDA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12745|25355|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||19050|N
131796|14154|OPTSTK|UNOMINDA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||170|N
131797|14154|OPTSTK|UNOMINDA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|16335|29385|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||22860|N
131798|14154|OPTSTK|UNOMINDA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||80|N
131799|14154|OPTSTK|UNOMINDA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|20110|33400|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||26755|N
131800|14154|OPTSTK|UNOMINDA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
131801|14154|OPTSTK|UNOMINDA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23980|37410|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||30695|N
131802|14154|OPTSTK|UNOMINDA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
131803|14154|OPTSTK|UNOMINDA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27910|41410|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||34660|N
131804|14154|OPTSTK|UNOMINDA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
131805|10990|OPTSTK|RADICO|XX||1485354600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|7785|21705|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||14745|N
131806|10990|OPTSTK|RADICO|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|30300|65360|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||47830|N
131807|14154|OPTSTK|UNOMINDA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31865|45395|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||38630|N
131808|14154|OPTSTK|UNOMINDA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNOMINDA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
131809|14154|OPTSTK|UNOMINDA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|35835|49385|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||42610|N
131810|14154|OPTSTK|UNOMINDA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UNOMINDA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
131811|14154|OPTSTK|UNOMINDA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|39810|53370|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||46590|N
131814|10990|OPTSTK|RADICO|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10170|26450|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||18310|N
131815|10990|OPTSTK|RADICO|XX||1485354600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|25740|58350|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||42045|N
131816|10990|OPTSTK|RADICO|XX||1485354600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|13010|31740|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||22375|N
131817|10990|OPTSTK|RADICO|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|21705|51815|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||36760|N
131818|10990|OPTSTK|RADICO|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|16315|37555|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||26935|N
131819|10990|OPTSTK|RADICO|XX||1485354600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|18165|45765|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||31965|N
131828|10990|OPTSTK|RADICO|XX||1485354600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|20120|43860|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||31990|N
131829|10990|OPTSTK|RADICO|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|15090|40210|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||27650|N
131830|10990|OPTSTK|RADICO|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|24415|50635|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||37525|N
131831|10990|OPTSTK|RADICO|XX||1485354600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|12445|35145|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||23795|N
131832|10990|OPTSTK|RADICO|XX||1485354600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|29200|57840|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||43520|N
131833|10990|OPTSTK|RADICO|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|10190|30560|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||20375|N
131840|10990|OPTSTK|RADICO|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|34465|65435|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||49950|N
131841|10990|OPTSTK|RADICO|XX||1485354600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|8275|26445|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||17360|N
131842|10990|OPTSTK|RADICO|XX||1485354600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|40200|73370|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||56785|N
131871|10990|OPTSTK|RADICO|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|6695|22795|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||14745|N
131872|10990|OPTSTK|RADICO|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|46395|81645|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||64020|N
131873|10990|OPTSTK|RADICO|XX||1485354600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5375|19545|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||12460|N
131874|10990|OPTSTK|RADICO|XX||1485354600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|53000|90170|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||71585|N
131875|10990|OPTSTK|RADICO|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|4270|16670|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||10470|N
131876|10990|OPTSTK|RADICO|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|59970|98910|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||79440|N
131877|10990|OPTSTK|RADICO|XX||1485354600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|3370|14160|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||8765|N
131878|10990|OPTSTK|RADICO|XX||1485354600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|67310|107870|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||87590|N
131879|10990|OPTSTK|RADICO|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2640|11980|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||7310|N
131880|10990|OPTSTK|RADICO|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|74980|116990|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||95985|N
131881|11287|OPTSTK|UPL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|14990|21710|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||18350|N
131882|11287|OPTSTK|UPL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UPL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131883|11287|OPTSTK|UPL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|11010|17730|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||14370|N
131884|11287|OPTSTK|UPL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||50|N
131885|11287|OPTSTK|UPL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|9040|15730|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||12385|N
131886|11287|OPTSTK|UPL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||75|N
131887|11287|OPTSTK|UPL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|7120|13730|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||10425|N
131888|11287|OPTSTK|UPL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||110|N
131889|11287|OPTSTK|UPL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5300|11710|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||8505|N
131890|11287|OPTSTK|UPL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||195|N
131891|11287|OPTSTK|UPL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4050|10090|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||7070|N
131892|11287|OPTSTK|UPL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||355|N
131893|11287|OPTSTK|UPL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2480|7920|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5200|N
131894|11287|OPTSTK|UPL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||655|N
131895|11287|OPTSTK|UPL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|945|5575|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||3260|N
131896|11287|OPTSTK|UPL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||1150|N
131897|11287|OPTSTK|UPL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||2290|N
131898|11287|OPTSTK|UPL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||1930|N
131899|11287|OPTSTK|UPL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||1425|N
131900|11287|OPTSTK|UPL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1030|5030|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||3030|N
131901|11287|OPTSTK|UPL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||820|N
131902|11287|OPTSTK|UPL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2110|6910|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||4510|N
131903|11287|OPTSTK|UPL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477758965|1479859200|1479911400|15|1|            |UPL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||460|N
131904|11287|OPTSTK|UPL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3395|8865|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||6130|N
131905|11287|OPTSTK|UPL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||255|N
131906|11287|OPTSTK|UPL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4855|10815|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||7835|N
131907|11287|OPTSTK|UPL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||155|N
131908|11287|OPTSTK|UPL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|6540|12830|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||9685|N
131909|11287|OPTSTK|UPL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||75|N
131910|11287|OPTSTK|UPL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|8355|14845|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||11600|N
131911|11287|OPTSTK|UPL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477758965|1479859200|1479911400|15|1|            |UPL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||35|N
131912|11287|OPTSTK|UPL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|10245|16855|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||13550|N
131913|11287|OPTSTK|UPL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||20|N
131914|11287|OPTSTK|UPL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|12185|18855|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||15520|N
131915|11287|OPTSTK|UPL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |UPL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||10|N
131916|11287|OPTSTK|UPL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|14155|20855|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||17505|N
131917|11287|OPTSTK|UPL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UPL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
131918|11287|OPTSTK|UPL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|16135|22845|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||19490|N
131919|11287|OPTSTK|UPL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |UPL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
131920|11287|OPTSTK|UPL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|18120|24840|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||21480|N
131921|10990|OPTSTK|RADICO|XX||1485354600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|2060|10090|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||6075|N
131922|10990|OPTSTK|RADICO|XX||1485354600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|82940|126250|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||104595|N
131923|10990|OPTSTK|RADICO|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|1585|8465|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5025|N
131924|10990|OPTSTK|RADICO|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|91165|135635|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||113400|N
131945|10990|OPTSTK|RADICO|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|925|5895|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||3410|N
131946|10990|OPTSTK|RADICO|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|108295|154665|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||131480|N
131947|10990|OPTSTK|RADICO|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|280|4280|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||2280|N
131948|10990|OPTSTK|RADICO|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|126145|173955|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||150050|N
131949|10990|OPTSTK|RADICO|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|5|3505|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1505|N
131950|10990|OPTSTK|RADICO|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|150|150|5|1.339824E+08|6.001000E+03|0|1477612800|0|0|0|0|0|144535|193415|0|0|0|1477759849|1485302400|1485354600|15|1|            |RADICO27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||168975|N
131951|18391|OPTSTK|RBLBANK|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|16905|21635|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC170CE|0|2|0|0||E|N|N|N|P|N|||19270|N
131952|18391|OPTSTK|RBLBANK|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RBLBANK26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131953|18391|OPTSTK|RBLBANK|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|14925|19655|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC190CE|0|2|0|0||E|N|N|N|P|N|||17290|N
131954|18391|OPTSTK|RBLBANK|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RBLBANK26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
131955|18391|OPTSTK|RBLBANK|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|12945|17675|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC210CE|0|2|0|0||E|N|N|N|P|N|||15310|N
131956|18391|OPTSTK|RBLBANK|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RBLBANK26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
131957|18391|OPTSTK|RBLBANK|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|10490|15200|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC235CE|0|2|0|0||E|N|N|N|P|N|||12845|N
131958|18391|OPTSTK|RBLBANK|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC235PE|0|2|0|0||E|N|N|N|P|N|||10|N
131959|18391|OPTSTK|RBLBANK|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|9520|14210|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC245CE|0|2|0|0||E|N|N|N|P|N|||11865|N
131960|18391|OPTSTK|RBLBANK|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC245PE|0|2|0|0||E|N|N|N|P|N|||20|N
131961|18391|OPTSTK|RBLBANK|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|8560|13220|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC255CE|0|2|0|0||E|N|N|N|P|N|||10890|N
131962|18391|OPTSTK|RBLBANK|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC255PE|0|2|0|0||E|N|N|N|P|N|||35|N
131963|18391|OPTSTK|RBLBANK|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|7625|12235|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC265CE|0|2|0|0||E|N|N|N|P|N|||9930|N
131964|18391|OPTSTK|RBLBANK|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC265PE|0|2|0|0||E|N|N|N|P|N|||65|N
131967|18391|OPTSTK|RBLBANK|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|6720|11260|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC275CE|0|2|0|0||E|N|N|N|P|N|||8990|N
131968|18391|OPTSTK|RBLBANK|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC275PE|0|2|0|0||E|N|N|N|P|N|||110|N
131969|18391|OPTSTK|RBLBANK|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5855|10285|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC285CE|0|2|0|0||E|N|N|N|P|N|||8070|N
131970|18391|OPTSTK|RBLBANK|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC285PE|0|2|0|0||E|N|N|N|P|N|||180|N
131981|1624|OPTSTK|IOC|XX||1479911400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV136CE|0|2|0|0||E|N|N|N|P|N|||136|N
131982|1624|OPTSTK|IOC|XX||1479911400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2727|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV136PE|0|2|0|0||E|N|N|N|P|N|||727|N
131983|18391|OPTSTK|RBLBANK|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5040|9330|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC295CE|0|2|0|0||E|N|N|N|P|N|||7185|N
131984|18391|OPTSTK|RBLBANK|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC295PE|0|2|0|0||E|N|N|N|P|N|||285|N
131985|18391|OPTSTK|RBLBANK|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|4280|8400|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC305CE|0|2|0|0||E|N|N|N|P|N|||6340|N
131986|1624|OPTSTK|IOC|XX||1479911400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV137CE|0|2|0|0||E|N|N|N|P|N|||112|N
131987|18391|OPTSTK|RBLBANK|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC305PE|0|2|0|0||E|N|N|N|P|N|||430|N
131988|18391|OPTSTK|RBLBANK|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|3540|7540|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC315CE|0|2|0|0||E|N|N|N|P|N|||5540|N
131989|18391|OPTSTK|RBLBANK|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC315PE|0|2|0|0||E|N|N|N|P|N|||620|N
131990|18921|OPTSTK|VBL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|13200|17990|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||15595|N
131991|18921|OPTSTK|VBL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VBL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
131992|18921|OPTSTK|VBL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|11205|15995|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||13600|N
131993|18921|OPTSTK|VBL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VBL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
131994|18921|OPTSTK|VBL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9215|14005|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||11610|N
131995|18921|OPTSTK|VBL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VBL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131996|18921|OPTSTK|VBL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7235|12015|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||9625|N
131997|18921|OPTSTK|VBL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
131998|18921|OPTSTK|VBL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5290|10010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||7650|N
131999|18921|OPTSTK|VBL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||65|N
132000|18921|OPTSTK|VBL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3485|7995|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5740|N
132001|1624|OPTSTK|IOC|XX||1479911400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2798|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV137PE|0|2|0|0||E|N|N|N|P|N|||798|N
132002|1624|OPTSTK|IOC|XX||1479911400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV138CE|0|2|0|0||E|N|N|N|P|N|||92|N
132003|18921|OPTSTK|VBL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||160|N
132004|18921|OPTSTK|VBL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1970|6010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||3990|N
132005|1624|OPTSTK|IOC|XX||1479911400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2872|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV138PE|0|2|0|0||E|N|N|N|P|N|||872|N
132006|1624|OPTSTK|IOC|XX||1479911400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV139CE|0|2|0|0||E|N|N|N|P|N|||75|N
132007|1624|OPTSTK|IOC|XX||1479911400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2948|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV139PE|0|2|0|0||E|N|N|N|P|N|||948|N
132008|1624|OPTSTK|IOC|XX||1479911400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV141CE|0|2|0|0||E|N|N|N|P|N|||50|N
132009|18921|OPTSTK|VBL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||365|N
132010|18921|OPTSTK|VBL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||2620|N
132011|18921|OPTSTK|VBL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||825|N
132012|18921|OPTSTK|VBL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||1430|N
132013|18921|OPTSTK|VBL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||1620|N
132014|18921|OPTSTK|VBL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||670|N
132015|18921|OPTSTK|VBL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|880|4880|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||2880|N
132016|18921|OPTSTK|VBL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||310|N
132017|18921|OPTSTK|VBL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|2650|6660|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||4655|N
132018|18921|OPTSTK|VBL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||135|N
132019|18921|OPTSTK|VBL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|4240|8660|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||6450|N
132020|18921|OPTSTK|VBL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||75|N
132021|18921|OPTSTK|VBL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5930|10570|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||8250|N
132022|18921|OPTSTK|VBL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||20|N
132023|18921|OPTSTK|VBL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7950|12680|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||10315|N
132024|18921|OPTSTK|VBL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VBL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
132025|18921|OPTSTK|VBL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9910|14680|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||12295|N
132026|18921|OPTSTK|VBL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VBL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132027|18921|OPTSTK|VBL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|11890|16680|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||14285|N
132028|18921|OPTSTK|VBL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VBL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
132029|18921|OPTSTK|VBL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|13880|18670|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||16275|N
132031|1624|OPTSTK|IOC|XX||1479911400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3108|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV141PE|0|2|0|0||E|N|N|N|P|N|||1108|N
132032|1624|OPTSTK|IOC|XX||1479911400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV142CE|0|2|0|0||E|N|N|N|P|N|||41|N
132034|1624|OPTSTK|IOC|XX||1479911400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3200|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV142PE|0|2|0|0||E|N|N|N|P|N|||1200|N
132035|1624|OPTSTK|IOC|XX||1479911400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV143CE|0|2|0|0||E|N|N|N|P|N|||34|N
132036|18391|OPTSTK|RBLBANK|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|2795|6795|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC325CE|0|2|0|0||E|N|N|N|P|N|||4795|N
132037|18391|OPTSTK|RBLBANK|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC325PE|0|2|0|0||E|N|N|N|P|N|||865|N
132038|18391|OPTSTK|RBLBANK|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|2110|6110|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC335CE|0|2|0|0||E|N|N|N|P|N|||4110|N
132039|18391|OPTSTK|RBLBANK|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC335PE|0|2|0|0||E|N|N|N|P|N|||1170|N
132040|1624|OPTSTK|IOC|XX||1479911400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3277|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV143PE|0|2|0|0||E|N|N|N|P|N|||1277|N
132041|1624|OPTSTK|IOC|XX||1479911400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV144CE|0|2|0|0||E|N|N|N|P|N|||25|N
132044|1624|OPTSTK|IOC|XX||1479911400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3364|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV144PE|0|2|0|0||E|N|N|N|P|N|||1364|N
132045|1624|OPTSTK|IOC|XX||1479911400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV146CE|0|2|0|0||E|N|N|N|P|N|||48|N
132066|1624|OPTSTK|IOC|XX||1479911400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3544|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV146PE|0|2|0|0||E|N|N|N|P|N|||1544|N
132067|1624|OPTSTK|IOC|XX||1479911400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV147CE|0|2|0|0||E|N|N|N|P|N|||40|N
132068|1624|OPTSTK|IOC|XX||1479911400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3636|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV147PE|0|2|0|0||E|N|N|N|P|N|||1636|N
132069|1624|OPTSTK|IOC|XX||1479911400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV148CE|0|2|0|0||E|N|N|N|P|N|||33|N
132074|1624|OPTSTK|IOC|XX||1479911400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3728|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV148PE|0|2|0|0||E|N|N|N|P|N|||1728|N
132075|1624|OPTSTK|IOC|XX||1479911400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV149CE|0|2|0|0||E|N|N|N|P|N|||27|N
132076|1624|OPTSTK|IOC|XX||1479911400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3822|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV149PE|0|2|0|0||E|N|N|N|P|N|||1822|N
132077|1624|OPTSTK|IOC|XX||1479911400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV151CE|0|2|0|0||E|N|N|N|P|N|||19|N
132078|1624|OPTSTK|IOC|XX||1479911400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|13|4013|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV151PE|0|2|0|0||E|N|N|N|P|N|||2013|N
132079|1624|OPTSTK|IOC|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV152CE|0|2|0|0||E|N|N|N|P|N|||15|N
132080|1624|OPTSTK|IOC|XX||1479911400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|109|4109|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV152PE|0|2|0|0||E|N|N|N|P|N|||2109|N
132081|1624|OPTSTK|IOC|XX||1479911400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV153CE|0|2|0|0||E|N|N|N|P|N|||12|N
132082|1624|OPTSTK|IOC|XX||1479911400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|206|4206|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV153PE|0|2|0|0||E|N|N|N|P|N|||2206|N
132083|1624|OPTSTK|IOC|XX||1479911400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV154CE|0|2|0|0||E|N|N|N|P|N|||10|N
132084|1624|OPTSTK|IOC|XX||1479911400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|303|4303|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV154PE|0|2|0|0||E|N|N|N|P|N|||2303|N
132085|1624|OPTSTK|IOC|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV156CE|0|2|0|0||E|N|N|N|P|N|||7|N
132086|1624|OPTSTK|IOC|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|499|4499|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV156PE|0|2|0|0||E|N|N|N|P|N|||2499|N
132087|1624|OPTSTK|IOC|XX||1479911400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV157CE|0|2|0|0||E|N|N|N|P|N|||5|N
132088|1624|OPTSTK|IOC|XX||1479911400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|597|4597|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV157PE|0|2|0|0||E|N|N|N|P|N|||2597|N
132089|1624|OPTSTK|IOC|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV158CE|0|2|0|0||E|N|N|N|P|N|||4|N
132090|1624|OPTSTK|IOC|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV158PE|0|2|0|0||E|N|N|N|P|N|||2695|N
132091|1624|OPTSTK|IOC|XX||1479911400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV159CE|0|2|0|0||E|N|N|N|P|N|||3|N
132092|1624|OPTSTK|IOC|XX||1479911400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|794|4794|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV159PE|0|2|0|0||E|N|N|N|P|N|||2794|N
132093|1624|OPTSTK|IOC|XX||1479911400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV161CE|0|2|0|0||E|N|N|N|P|N|||2|N
132094|1624|OPTSTK|IOC|XX||1479911400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|992|4992|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV161PE|0|2|0|0||E|N|N|N|P|N|||2992|N
132095|1624|OPTSTK|IOC|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV162CE|0|2|0|0||E|N|N|N|P|N|||2|N
132096|1624|OPTSTK|IOC|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1091|5091|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV162PE|0|2|0|0||E|N|N|N|P|N|||3091|N
132097|1624|OPTSTK|IOC|XX||1479911400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV163CE|0|2|0|0||E|N|N|N|P|N|||1|N
132098|1624|OPTSTK|IOC|XX||1479911400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1190|5190|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV163PE|0|2|0|0||E|N|N|N|P|N|||3190|N
132099|1624|OPTSTK|IOC|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
132100|1624|OPTSTK|IOC|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1290|5290|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV164PE|0|2|0|0||E|N|N|N|P|N|||3290|N
132101|1624|OPTSTK|IOC|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
132102|1624|OPTSTK|IOC|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1488|5488|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV166PE|0|2|0|0||E|N|N|N|P|N|||3488|N
132105|1624|OPTSTK|IOC|XX||1479911400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
132106|1624|OPTSTK|IOC|XX||1479911400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1687|5687|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV168PE|0|2|0|0||E|N|N|N|P|N|||3687|N
132107|1624|OPTSTK|IOC|XX||1479911400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
132108|1624|OPTSTK|IOC|XX||1479911400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2085|6085|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV172PE|0|2|0|0||E|N|N|N|P|N|||4085|N
132109|1624|OPTSTK|IOC|XX||1479911400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
132110|1624|OPTSTK|IOC|XX||1479911400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2284|6284|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV174PE|0|2|0|0||E|N|N|N|P|N|||4284|N
132117|18391|OPTSTK|RBLBANK|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|1485|5485|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC345CE|0|2|0|0||E|N|N|N|P|N|||3485|N
132118|18391|OPTSTK|RBLBANK|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3535|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC345PE|0|2|0|0||E|N|N|N|P|N|||1535|N
132119|18391|OPTSTK|RBLBANK|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|930|4930|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC355CE|0|2|0|0||E|N|N|N|P|N|||2930|N
132120|18391|OPTSTK|RBLBANK|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3970|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC355PE|0|2|0|0||E|N|N|N|P|N|||1970|N
132121|18391|OPTSTK|RBLBANK|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|440|4440|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC365CE|0|2|0|0||E|N|N|N|P|N|||2440|N
132122|1624|OPTSTK|IOC|XX||1479911400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
132123|1624|OPTSTK|IOC|XX||1479911400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2483|6483|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV176PE|0|2|0|0||E|N|N|N|P|N|||4483|N
132124|1624|OPTSTK|IOC|XX||1479911400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
132125|1624|OPTSTK|IOC|XX||1479911400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2683|6683|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV178PE|0|2|0|0||E|N|N|N|P|N|||4683|N
132126|1624|OPTSTK|IOC|XX||1479911400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
132127|1624|OPTSTK|IOC|XX||1479911400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3081|7081|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV182PE|0|2|0|0||E|N|N|N|P|N|||5081|N
132128|1624|OPTSTK|IOC|XX||1479911400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
132129|1624|OPTSTK|IOC|XX||1479911400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3280|7280|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV184PE|0|2|0|0||E|N|N|N|P|N|||5280|N
132130|1624|OPTSTK|IOC|XX||1479911400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
132131|1624|OPTSTK|IOC|XX||1479911400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3479|7479|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV186PE|0|2|0|0||E|N|N|N|P|N|||5479|N
132132|1624|OPTSTK|IOC|XX||1479911400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IOC26NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
132133|18391|OPTSTK|RBLBANK|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC365PE|0|2|0|0||E|N|N|N|P|N|||2470|N
132134|18391|OPTSTK|RBLBANK|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|10|4010|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC375CE|0|2|0|0||E|N|N|N|P|N|||2010|N
132135|1624|OPTSTK|IOC|XX||1479911400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3678|7678|0|0|0|1477759844|1479859200|1479911400|15|1|            |IOC26NOV188PE|0|2|0|0||E|N|N|N|P|N|||5678|N
132136|18391|OPTSTK|RBLBANK|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|1030|5030|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC375PE|0|2|0|0||E|N|N|N|P|N|||3030|N
132137|18391|OPTSTK|RBLBANK|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3645|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC385CE|0|2|0|0||E|N|N|N|P|N|||1645|N
132140|18391|OPTSTK|RBLBANK|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|1650|5650|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC385PE|0|2|0|0||E|N|N|N|P|N|||3650|N
132141|18391|OPTSTK|RBLBANK|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC395CE|0|2|0|0||E|N|N|N|P|N|||1330|N
132142|18391|OPTSTK|RBLBANK|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|2325|6325|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC395PE|0|2|0|0||E|N|N|N|P|N|||4325|N
132143|1624|OPTSTK|IOC|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3520|7520|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC76CE|0|2|0|0||E|N|N|N|P|N|||5520|N
132144|18391|OPTSTK|RBLBANK|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3070|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC405CE|0|2|0|0||E|N|N|N|P|N|||1070|N
132145|18391|OPTSTK|RBLBANK|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|3055|7055|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC405PE|0|2|0|0||E|N|N|N|P|N|||5055|N
132146|1624|OPTSTK|IOC|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
132147|1624|OPTSTK|IOC|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3125|7125|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC80CE|0|2|0|0||E|N|N|N|P|N|||5125|N
132148|1624|OPTSTK|IOC|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
132149|1624|OPTSTK|IOC|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2729|6729|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC84CE|0|2|0|0||E|N|N|N|P|N|||4729|N
132150|1624|OPTSTK|IOC|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
132151|18391|OPTSTK|RBLBANK|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC415CE|0|2|0|0||E|N|N|N|P|N|||850|N
132152|18391|OPTSTK|RBLBANK|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|3825|7825|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC415PE|0|2|0|0||E|N|N|N|P|N|||5825|N
132153|1624|OPTSTK|IOC|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2333|6333|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC88CE|0|2|0|0||E|N|N|N|P|N|||4333|N
132154|1624|OPTSTK|IOC|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
132155|1624|OPTSTK|IOC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1938|5938|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC92CE|0|2|0|0||E|N|N|N|P|N|||3938|N
132156|1624|OPTSTK|IOC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
132157|1624|OPTSTK|IOC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1544|5544|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC96CE|0|2|0|0||E|N|N|N|P|N|||3544|N
132158|1624|OPTSTK|IOC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC96PE|0|2|0|0||E|N|N|N|P|N|||3|N
132159|1624|OPTSTK|IOC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1348|5348|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC98CE|0|2|0|0||E|N|N|N|P|N|||3348|N
132160|1624|OPTSTK|IOC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC98PE|0|2|0|0||E|N|N|N|P|N|||5|N
132161|1624|OPTSTK|IOC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1153|5153|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC100CE|0|2|0|0||E|N|N|N|P|N|||3153|N
132162|1624|OPTSTK|IOC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC100PE|0|2|0|0||E|N|N|N|P|N|||8|N
132163|1624|OPTSTK|IOC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|960|4960|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC102CE|0|2|0|0||E|N|N|N|P|N|||2960|N
132164|1624|OPTSTK|IOC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC102PE|0|2|0|0||E|N|N|N|P|N|||12|N
132165|1624|OPTSTK|IOC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|768|4768|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC104CE|0|2|0|0||E|N|N|N|P|N|||2768|N
132166|1624|OPTSTK|IOC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC104PE|0|2|0|0||E|N|N|N|P|N|||18|N
132167|1624|OPTSTK|IOC|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|578|4578|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC106CE|0|2|0|0||E|N|N|N|P|N|||2578|N
132168|1624|OPTSTK|IOC|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC106PE|0|2|0|0||E|N|N|N|P|N|||26|N
132169|1624|OPTSTK|IOC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|392|4392|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC108CE|0|2|0|0||E|N|N|N|P|N|||2392|N
132170|1624|OPTSTK|IOC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC108PE|0|2|0|0||E|N|N|N|P|N|||38|N
132171|1624|OPTSTK|IOC|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|209|4209|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC110CE|0|2|0|0||E|N|N|N|P|N|||2209|N
132172|1624|OPTSTK|IOC|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC110PE|0|2|0|0||E|N|N|N|P|N|||53|N
132173|1624|OPTSTK|IOC|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|31|4031|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC112CE|0|2|0|0||E|N|N|N|P|N|||2031|N
132174|1624|OPTSTK|IOC|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC112PE|0|2|0|0||E|N|N|N|P|N|||73|N
132175|1624|OPTSTK|IOC|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3858|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC114CE|0|2|0|0||E|N|N|N|P|N|||1858|N
132176|1624|OPTSTK|IOC|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC114PE|0|2|0|0||E|N|N|N|P|N|||98|N
132177|1624|OPTSTK|IOC|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3691|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC116CE|0|2|0|0||E|N|N|N|P|N|||1691|N
132178|1624|OPTSTK|IOC|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2129|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC116PE|0|2|0|0||E|N|N|N|P|N|||129|N
132179|1624|OPTSTK|IOC|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3531|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC118CE|0|2|0|0||E|N|N|N|P|N|||1531|N
132180|1624|OPTSTK|IOC|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC118PE|0|2|0|0||E|N|N|N|P|N|||167|N
132181|1624|OPTSTK|IOC|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3379|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC120CE|0|2|0|0||E|N|N|N|P|N|||1379|N
132182|1624|OPTSTK|IOC|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC120PE|0|2|0|0||E|N|N|N|P|N|||212|N
132183|1624|OPTSTK|IOC|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3235|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC122CE|0|2|0|0||E|N|N|N|P|N|||1235|N
132184|1624|OPTSTK|IOC|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2266|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC122PE|0|2|0|0||E|N|N|N|P|N|||266|N
132185|1624|OPTSTK|IOC|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3099|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC124CE|0|2|0|0||E|N|N|N|P|N|||1099|N
132186|1624|OPTSTK|IOC|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2328|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC124PE|0|2|0|0||E|N|N|N|P|N|||328|N
132187|1624|OPTSTK|IOC|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2973|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC126CE|0|2|0|0||E|N|N|N|P|N|||973|N
132188|1624|OPTSTK|IOC|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2400|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC126PE|0|2|0|0||E|N|N|N|P|N|||400|N
132189|1624|OPTSTK|IOC|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2856|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC128CE|0|2|0|0||E|N|N|N|P|N|||856|N
132190|3063|OPTSTK|VEDL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5525|9525|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||7525|N
132191|3063|OPTSTK|VEDL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132192|3063|OPTSTK|VEDL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3540|7540|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||5540|N
132193|3063|OPTSTK|VEDL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||10|N
132194|1624|OPTSTK|IOC|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2481|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC128PE|0|2|0|0||E|N|N|N|P|N|||481|N
132195|1624|OPTSTK|IOC|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2567|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC130CE|0|2|0|0||E|N|N|N|P|N|||567|N
132196|3063|OPTSTK|VEDL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1685|5685|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||3685|N
132197|3063|OPTSTK|VEDL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||60|N
132198|3063|OPTSTK|VEDL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||2700|N
132199|1624|OPTSTK|IOC|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2472|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC130PE|0|2|0|0||E|N|N|N|P|N|||472|N
132200|1624|OPTSTK|IOC|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2651|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC132CE|0|2|0|0||E|N|N|N|P|N|||651|N
132201|1624|OPTSTK|IOC|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2672|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC132PE|0|2|0|0||E|N|N|N|P|N|||672|N
132202|1624|OPTSTK|IOC|XX||1483021800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2563|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC134CE|0|2|0|0||E|N|N|N|P|N|||563|N
132203|1624|OPTSTK|IOC|XX||1483021800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2782|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC134PE|0|2|0|0||E|N|N|N|P|N|||782|N
132204|1624|OPTSTK|IOC|XX||1483021800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2484|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC136CE|0|2|0|0||E|N|N|N|P|N|||484|N
132205|1624|OPTSTK|IOC|XX||1483021800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2900|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC136PE|0|2|0|0||E|N|N|N|P|N|||900|N
132206|1624|OPTSTK|IOC|XX||1483021800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2413|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC138CE|0|2|0|0||E|N|N|N|P|N|||413|N
132207|1624|OPTSTK|IOC|XX||1483021800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3028|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC138PE|0|2|0|0||E|N|N|N|P|N|||1028|N
132208|1624|OPTSTK|IOC|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC140CE|0|2|0|0||E|N|N|N|P|N|||181|N
132209|18391|OPTSTK|RBLBANK|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2670|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC425CE|0|2|0|0||E|N|N|N|P|N|||670|N
132210|18391|OPTSTK|RBLBANK|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|4635|8635|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC425PE|0|2|0|0||E|N|N|N|P|N|||6635|N
132211|3063|OPTSTK|VEDL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||115|N
132212|3063|OPTSTK|VEDL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||1850|N
132213|3063|OPTSTK|VEDL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||235|N
132214|18391|OPTSTK|RBLBANK|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC435CE|0|2|0|0||E|N|N|N|P|N|||525|N
132215|18391|OPTSTK|RBLBANK|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5480|9480|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC435PE|0|2|0|0||E|N|N|N|P|N|||7480|N
132216|18391|OPTSTK|RBLBANK|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC445CE|0|2|0|0||E|N|N|N|P|N|||410|N
132217|18391|OPTSTK|RBLBANK|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|6320|10390|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC445PE|0|2|0|0||E|N|N|N|P|N|||8355|N
132218|18391|OPTSTK|RBLBANK|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC455CE|0|2|0|0||E|N|N|N|P|N|||315|N
132219|18391|OPTSTK|RBLBANK|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|7150|11350|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC455PE|0|2|0|0||E|N|N|N|P|N|||9250|N
132220|18391|OPTSTK|RBLBANK|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC465CE|0|2|0|0||E|N|N|N|P|N|||245|N
132221|18391|OPTSTK|RBLBANK|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3175|3175|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|8015|12315|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC465PE|0|2|0|0||E|N|N|N|P|N|||10165|N
132222|18391|OPTSTK|RBLBANK|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|17970|22700|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN160CE|0|2|0|0||E|N|N|N|P|N|||20335|N
132223|18391|OPTSTK|RBLBANK|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RBLBANK27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132224|3063|OPTSTK|VEDL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1095|N
132225|3063|OPTSTK|VEDL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||480|N
132226|18391|OPTSTK|RBLBANK|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|16000|20730|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN180CE|0|2|0|0||E|N|N|N|P|N|||18365|N
132227|18391|OPTSTK|RBLBANK|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RBLBANK27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132228|3063|OPTSTK|VEDL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||570|N
132229|3063|OPTSTK|VEDL|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||960|N
132230|3063|OPTSTK|VEDL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||295|N
132231|3063|OPTSTK|VEDL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||1660|N
132232|3063|OPTSTK|VEDL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||150|N
132233|3063|OPTSTK|VEDL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|495|4495|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||2495|N
132234|3063|OPTSTK|VEDL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||80|N
132235|3063|OPTSTK|VEDL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1370|5370|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||3370|N
132236|3063|OPTSTK|VEDL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||45|N
132237|3063|OPTSTK|VEDL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2465|6465|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||4465|N
132238|3063|OPTSTK|VEDL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||30|N
132239|3063|OPTSTK|VEDL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3500|7500|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5500|N
132240|3063|OPTSTK|VEDL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||20|N
132241|3063|OPTSTK|VEDL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4445|8445|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||6445|N
132242|3063|OPTSTK|VEDL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||15|N
132243|3063|OPTSTK|VEDL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5420|9420|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||7420|N
132244|3063|OPTSTK|VEDL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||10|N
132245|3063|OPTSTK|VEDL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|6415|10415|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||8415|N
132246|3063|OPTSTK|VEDL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
132247|3063|OPTSTK|VEDL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|7405|11405|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||9405|N
132248|18391|OPTSTK|RBLBANK|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|14035|18755|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN200CE|0|2|0|0||E|N|N|N|P|N|||16395|N
132249|3063|OPTSTK|VEDL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
132250|3063|OPTSTK|VEDL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8400|12400|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||10400|N
132251|3063|OPTSTK|VEDL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VEDL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
132252|3063|OPTSTK|VEDL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|9395|13395|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||11395|N
132258|18391|OPTSTK|RBLBANK|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RBLBANK27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132260|18391|OPTSTK|RBLBANK|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|12080|16790|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN220CE|0|2|0|0||E|N|N|N|P|N|||14435|N
132261|18391|OPTSTK|RBLBANK|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN220PE|0|2|0|0||E|N|N|N|P|N|||15|N
132262|18391|OPTSTK|RBLBANK|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|11115|15805|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN230CE|0|2|0|0||E|N|N|N|P|N|||13460|N
132263|18391|OPTSTK|RBLBANK|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN230PE|0|2|0|0||E|N|N|N|P|N|||25|N
132264|18391|OPTSTK|RBLBANK|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|10165|14825|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN240CE|0|2|0|0||E|N|N|N|P|N|||12495|N
132265|18391|OPTSTK|RBLBANK|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN240PE|0|2|0|0||E|N|N|N|P|N|||45|N
132266|18391|OPTSTK|RBLBANK|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|9235|13845|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN250CE|0|2|0|0||E|N|N|N|P|N|||11540|N
132267|18391|OPTSTK|RBLBANK|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN250PE|0|2|0|0||E|N|N|N|P|N|||75|N
132268|18391|OPTSTK|RBLBANK|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|8330|12880|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN260CE|0|2|0|0||E|N|N|N|P|N|||10605|N
132269|18391|OPTSTK|RBLBANK|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN260PE|0|2|0|0||E|N|N|N|P|N|||125|N
132270|18391|OPTSTK|RBLBANK|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|7455|11925|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN270CE|0|2|0|0||E|N|N|N|P|N|||9690|N
132271|18391|OPTSTK|RBLBANK|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN270PE|0|2|0|0||E|N|N|N|P|N|||190|N
132273|18391|OPTSTK|RBLBANK|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|6620|10980|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN280CE|0|2|0|0||E|N|N|N|P|N|||8800|N
132278|18391|OPTSTK|RBLBANK|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN280PE|0|2|0|0||E|N|N|N|P|N|||285|N
132279|18391|OPTSTK|RBLBANK|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5835|10055|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN290CE|0|2|0|0||E|N|N|N|P|N|||7945|N
132280|18391|OPTSTK|RBLBANK|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN290PE|0|2|0|0||E|N|N|N|P|N|||415|N
132281|18391|OPTSTK|RBLBANK|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5090|9160|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN300CE|0|2|0|0||E|N|N|N|P|N|||7125|N
132282|18391|OPTSTK|RBLBANK|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN300PE|0|2|0|0||E|N|N|N|P|N|||585|N
132285|18391|OPTSTK|RBLBANK|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|4350|8350|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN310CE|0|2|0|0||E|N|N|N|P|N|||6350|N
132286|18391|OPTSTK|RBLBANK|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN310PE|0|2|0|0||E|N|N|N|P|N|||795|N
132287|18391|OPTSTK|RBLBANK|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|3625|7625|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN320CE|0|2|0|0||E|N|N|N|P|N|||5625|N
132288|18391|OPTSTK|RBLBANK|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3055|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN320PE|0|2|0|0||E|N|N|N|P|N|||1055|N
132289|18391|OPTSTK|RBLBANK|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|2945|6945|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN330CE|0|2|0|0||E|N|N|N|P|N|||4945|N
132290|18391|OPTSTK|RBLBANK|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3360|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN330PE|0|2|0|0||E|N|N|N|P|N|||1360|N
132291|18391|OPTSTK|RBLBANK|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|2325|6325|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN340CE|0|2|0|0||E|N|N|N|P|N|||4325|N
132292|18391|OPTSTK|RBLBANK|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN340PE|0|2|0|0||E|N|N|N|P|N|||1145|N
132293|18391|OPTSTK|RBLBANK|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|1760|5760|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN350CE|0|2|0|0||E|N|N|N|P|N|||3760|N
132294|18391|OPTSTK|RBLBANK|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|140|4140|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN350PE|0|2|0|0||E|N|N|N|P|N|||2140|N
132295|18391|OPTSTK|RBLBANK|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|1245|5245|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN360CE|0|2|0|0||E|N|N|N|P|N|||3245|N
132296|18391|OPTSTK|RBLBANK|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN360PE|0|2|0|0||E|N|N|N|P|N|||2615|N
132297|18391|OPTSTK|RBLBANK|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|785|4785|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN370CE|0|2|0|0||E|N|N|N|P|N|||2785|N
132298|18391|OPTSTK|RBLBANK|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|1140|5140|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN370PE|0|2|0|0||E|N|N|N|P|N|||3140|N
132299|18391|OPTSTK|RBLBANK|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|375|4375|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN380CE|0|2|0|0||E|N|N|N|P|N|||2375|N
132302|18391|OPTSTK|RBLBANK|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|1715|5715|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN380PE|0|2|0|0||E|N|N|N|P|N|||3715|N
132305|18391|OPTSTK|RBLBANK|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|15|4015|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN390CE|0|2|0|0||E|N|N|N|P|N|||2015|N
132306|18391|OPTSTK|RBLBANK|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|2340|6340|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN390PE|0|2|0|0||E|N|N|N|P|N|||4340|N
132307|18391|OPTSTK|RBLBANK|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3700|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN400CE|0|2|0|0||E|N|N|N|P|N|||1700|N
132308|18391|OPTSTK|RBLBANK|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|3010|7010|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5010|N
132309|18391|OPTSTK|RBLBANK|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN410CE|0|2|0|0||E|N|N|N|P|N|||1430|N
132310|18391|OPTSTK|RBLBANK|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|3720|7720|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN410PE|0|2|0|0||E|N|N|N|P|N|||5720|N
132311|18391|OPTSTK|RBLBANK|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN420CE|0|2|0|0||E|N|N|N|P|N|||1195|N
132312|18391|OPTSTK|RBLBANK|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|4475|8475|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN420PE|0|2|0|0||E|N|N|N|P|N|||6475|N
132313|18391|OPTSTK|RBLBANK|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2995|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN430CE|0|2|0|0||E|N|N|N|P|N|||995|N
132314|18391|OPTSTK|RBLBANK|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5255|9255|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN430PE|0|2|0|0||E|N|N|N|P|N|||7255|N
132315|18391|OPTSTK|RBLBANK|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN440CE|0|2|0|0||E|N|N|N|P|N|||825|N
132316|18391|OPTSTK|RBLBANK|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|6070|10070|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN440PE|0|2|0|0||E|N|N|N|P|N|||8070|N
132317|18391|OPTSTK|RBLBANK|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN450CE|0|2|0|0||E|N|N|N|P|N|||680|N
132318|18391|OPTSTK|RBLBANK|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|6910|10910|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN450PE|0|2|0|0||E|N|N|N|P|N|||8910|N
132319|18391|OPTSTK|RBLBANK|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN460CE|0|2|0|0||E|N|N|N|P|N|||555|N
132320|18391|OPTSTK|RBLBANK|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|7775|11775|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN460PE|0|2|0|0||E|N|N|N|P|N|||9775|N
132321|18391|OPTSTK|RBLBANK|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN470CE|0|2|0|0||E|N|N|N|P|N|||455|N
132322|1624|OPTSTK|IOC|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3163|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC140PE|0|2|0|0||E|N|N|N|P|N|||1163|N
132323|1624|OPTSTK|IOC|XX||1483021800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2296|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC142CE|0|2|0|0||E|N|N|N|P|N|||296|N
132324|1624|OPTSTK|IOC|XX||1483021800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3307|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC142PE|0|2|0|0||E|N|N|N|P|N|||1307|N
132325|1624|OPTSTK|IOC|XX||1483021800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2249|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC144CE|0|2|0|0||E|N|N|N|P|N|||249|N
132326|1624|OPTSTK|IOC|XX||1483021800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3458|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC144PE|0|2|0|0||E|N|N|N|P|N|||1458|N
132327|1624|OPTSTK|IOC|XX||1483021800|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC146CE|0|2|0|0||E|N|N|N|P|N|||100|N
132328|1624|OPTSTK|IOC|XX||1483021800|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3614|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC146PE|0|2|0|0||E|N|N|N|P|N|||1614|N
132329|1624|OPTSTK|IOC|XX||1483021800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2173|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC148CE|0|2|0|0||E|N|N|N|P|N|||173|N
132330|1624|OPTSTK|IOC|XX||1483021800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3777|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC148PE|0|2|0|0||E|N|N|N|P|N|||1777|N
132331|1624|OPTSTK|IOC|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC150CE|0|2|0|0||E|N|N|N|P|N|||60|N
132332|1624|OPTSTK|IOC|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|3900|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC150PE|0|2|0|0||E|N|N|N|P|N|||1900|N
132333|18391|OPTSTK|RBLBANK|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|8610|12710|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN470PE|0|2|0|0||E|N|N|N|P|N|||10660|N
132334|1624|OPTSTK|IOC|XX||1483021800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC152CE|0|2|0|0||E|N|N|N|P|N|||117|N
132335|1624|OPTSTK|IOC|XX||1483021800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|117|4117|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC152PE|0|2|0|0||E|N|N|N|P|N|||2117|N
132336|18391|OPTSTK|RBLBANK|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN480CE|0|2|0|0||E|N|N|N|P|N|||370|N
132337|18391|OPTSTK|RBLBANK|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|9460|13660|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN480PE|0|2|0|0||E|N|N|N|P|N|||11560|N
132338|18391|OPTSTK|RBLBANK|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN500CE|0|2|0|0||E|N|N|N|P|N|||245|N
132339|18391|OPTSTK|RBLBANK|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|11220|15580|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN500PE|0|2|0|0||E|N|N|N|P|N|||13400|N
132340|27969|OPTSTK|VMM|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|686|4686|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV60CE|0|0|0|0||E|N|N|N|P|N|||2686|N
132341|18391|OPTSTK|RBLBANK|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN520CE|0|2|0|0||E|N|N|N|P|N|||160|N
132342|18391|OPTSTK|RBLBANK|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|1.551642E+09|6.350100E+04|0|1477612800|0|0|0|0|0|13050|17520|0|0|0|1477759849|1485302400|1485354600|15|1|            |RBLBANK27JAN520PE|0|2|0|0||E|N|N|N|P|N|||15285|N
132343|27969|OPTSTK|VMM|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |VMM26NOV60PE|0|0|0|0||E|N|N|N|P|N|||1|N
132344|27969|OPTSTK|VMM|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3693|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV70CE|0|0|0|0||E|N|N|N|P|N|||1693|N
132345|27969|OPTSTK|VMM|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV70PE|0|0|0|0||E|N|N|N|P|N|||3|N
132346|27969|OPTSTK|VMM|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3213|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV75CE|0|0|0|0||E|N|N|N|P|N|||1213|N
132347|27969|OPTSTK|VMM|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV75PE|0|0|0|0||E|N|N|N|P|N|||21|N
132348|27969|OPTSTK|VMM|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2743|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV80CE|0|0|0|0||E|N|N|N|P|N|||743|N
132351|15355|OPTSTK|RECLTD|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|13765|17765|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC140CE|0|2|0|0||E|N|N|N|P|N|||15765|N
132352|15355|OPTSTK|RECLTD|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RECLTD26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
132353|27969|OPTSTK|VMM|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV80PE|0|0|0|0||E|N|N|N|P|N|||65|N
132354|27969|OPTSTK|VMM|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2401|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV85CE|0|0|0|0||E|N|N|N|P|N|||401|N
132355|27969|OPTSTK|VMM|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2189|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV85PE|0|0|0|0||E|N|N|N|P|N|||189|N
132356|27969|OPTSTK|VMM|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2166|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV90CE|0|0|0|0||E|N|N|N|P|N|||166|N
132357|27969|OPTSTK|VMM|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2458|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV90PE|0|0|0|0||E|N|N|N|P|N|||458|N
132358|27969|OPTSTK|VMM|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV95CE|0|0|0|0||E|N|N|N|P|N|||67|N
132359|27969|OPTSTK|VMM|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2845|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV95PE|0|0|0|0||E|N|N|N|P|N|||845|N
132360|27969|OPTSTK|VMM|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV100CE|0|0|0|0||E|N|N|N|P|N|||31|N
132361|15355|OPTSTK|RECLTD|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|12775|16775|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC150CE|0|2|0|0||E|N|N|N|P|N|||14775|N
132362|15355|OPTSTK|RECLTD|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RECLTD26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
132363|27969|OPTSTK|VMM|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3295|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV100PE|0|0|0|0||E|N|N|N|P|N|||1295|N
132364|27969|OPTSTK|VMM|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV105CE|0|0|0|0||E|N|N|N|P|N|||14|N
132365|27969|OPTSTK|VMM|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3804|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV105PE|0|0|0|0||E|N|N|N|P|N|||1804|N
132366|27969|OPTSTK|VMM|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV110CE|0|0|0|0||E|N|N|N|P|N|||8|N
132367|27969|OPTSTK|VMM|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|295|4295|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV110PE|0|0|0|0||E|N|N|N|P|N|||2295|N
132368|27969|OPTSTK|VMM|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |VMM26NOV115CE|0|0|0|0||E|N|N|N|P|N|||1|N
132369|27969|OPTSTK|VMM|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|791|4791|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV115PE|0|0|0|0||E|N|N|N|P|N|||2791|N
132370|27969|OPTSTK|VMM|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |VMM26NOV120CE|0|0|0|0||E|N|N|N|P|N|||1|N
132371|27969|OPTSTK|VMM|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1289|5289|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV120PE|0|0|0|0||E|N|N|N|P|N|||3289|N
132374|27969|OPTSTK|VMM|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV130CE|0|0|0|0||E|N|N|N|P|N|||1|N
132375|27969|OPTSTK|VMM|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2284|6284|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV130PE|0|0|0|0||E|N|N|N|P|N|||4284|N
132376|15355|OPTSTK|RECLTD|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|10795|14795|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC170CE|0|2|0|0||E|N|N|N|P|N|||12795|N
132377|15355|OPTSTK|RECLTD|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RECLTD26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
132380|15355|OPTSTK|RECLTD|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|8815|12815|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC190CE|0|2|0|0||E|N|N|N|P|N|||10815|N
132381|15355|OPTSTK|RECLTD|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RECLTD26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
132384|15355|OPTSTK|RECLTD|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|7340|11340|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC205CE|0|2|0|0||E|N|N|N|P|N|||9340|N
132385|15355|OPTSTK|RECLTD|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC205PE|0|2|0|0||E|N|N|N|P|N|||10|N
132386|15355|OPTSTK|RECLTD|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|6365|10365|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC215CE|0|2|0|0||E|N|N|N|P|N|||8365|N
132387|15355|OPTSTK|RECLTD|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC215PE|0|2|0|0||E|N|N|N|P|N|||25|N
132388|15355|OPTSTK|RECLTD|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5400|9400|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC225CE|0|2|0|0||E|N|N|N|P|N|||7400|N
132389|15355|OPTSTK|RECLTD|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC225PE|0|2|0|0||E|N|N|N|P|N|||50|N
132390|15355|OPTSTK|RECLTD|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|4465|8465|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC235CE|0|2|0|0||E|N|N|N|P|N|||6465|N
132391|15355|OPTSTK|RECLTD|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC235PE|0|2|0|0||E|N|N|N|P|N|||105|N
132392|15355|OPTSTK|RECLTD|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|3565|7565|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC245CE|0|2|0|0||E|N|N|N|P|N|||5565|N
132431|15355|OPTSTK|RECLTD|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC245PE|0|2|0|0||E|N|N|N|P|N|||190|N
132432|15355|OPTSTK|RECLTD|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|2710|6710|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC255CE|0|2|0|0||E|N|N|N|P|N|||4710|N
132433|15355|OPTSTK|RECLTD|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC255PE|0|2|0|0||E|N|N|N|P|N|||160|N
132434|15355|OPTSTK|RECLTD|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|1920|5920|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC265CE|0|2|0|0||E|N|N|N|P|N|||3920|N
132435|15355|OPTSTK|RECLTD|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC265PE|0|2|0|0||E|N|N|N|P|N|||530|N
132436|15355|OPTSTK|RECLTD|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|1205|5205|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC275CE|0|2|0|0||E|N|N|N|P|N|||3205|N
132437|15355|OPTSTK|RECLTD|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC275PE|0|2|0|0||E|N|N|N|P|N|||805|N
132438|15355|OPTSTK|RECLTD|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|575|4575|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC285CE|0|2|0|0||E|N|N|N|P|N|||2575|N
132439|15355|OPTSTK|RECLTD|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2705|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC285PE|0|2|0|0||E|N|N|N|P|N|||705|N
132440|15355|OPTSTK|RECLTD|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC295CE|0|2|0|0||E|N|N|N|P|N|||2030|N
132441|1624|OPTSTK|IOC|XX||1483021800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC154CE|0|2|0|0||E|N|N|N|P|N|||96|N
132442|1624|OPTSTK|IOC|XX||1483021800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|294|4294|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC154PE|0|2|0|0||E|N|N|N|P|N|||2294|N
132443|15355|OPTSTK|RECLTD|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC295PE|0|2|0|0||E|N|N|N|P|N|||1605|N
132444|15355|OPTSTK|RECLTD|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC305CE|0|2|0|0||E|N|N|N|P|N|||1570|N
132445|15355|OPTSTK|RECLTD|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC305PE|0|2|0|0||E|N|N|N|P|N|||2135|N
132446|15355|OPTSTK|RECLTD|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC315CE|0|2|0|0||E|N|N|N|P|N|||480|N
132447|3718|OPTSTK|VOLTAS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16505|29185|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||22845|N
132448|3718|OPTSTK|VOLTAS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||60|N
132449|3718|OPTSTK|VOLTAS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10555|22765|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||16660|N
132450|3718|OPTSTK|VOLTAS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||260|N
132451|3718|OPTSTK|VOLTAS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7240|18750|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||12995|N
132452|3718|OPTSTK|VOLTAS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||545|N
132453|3718|OPTSTK|VOLTAS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4370|14710|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||9540|N
132454|3718|OPTSTK|VOLTAS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1115|N
132455|3718|OPTSTK|VOLTAS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2140|10880|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||6510|N
132456|3718|OPTSTK|VOLTAS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2110|N
132457|3718|OPTSTK|VOLTAS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|665|7545|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||4105|N
132458|3718|OPTSTK|VOLTAS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|790|6630|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3710|N
132459|3718|OPTSTK|VOLTAS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4985|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2475|N
132460|3718|OPTSTK|VOLTAS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2060|9770|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5915|N
132461|3718|OPTSTK|VOLTAS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1375|N
132462|3718|OPTSTK|VOLTAS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4270|13610|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||8940|N
132463|3718|OPTSTK|VOLTAS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||725|N
132464|3718|OPTSTK|VOLTAS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6860|17470|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||12165|N
132465|3718|OPTSTK|VOLTAS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||390|N
132466|3718|OPTSTK|VOLTAS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9900|21400|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||15650|N
132467|3718|OPTSTK|VOLTAS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||200|N
132468|3718|OPTSTK|VOLTAS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14380|26440|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||20410|N
132469|3718|OPTSTK|VOLTAS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||105|N
132470|3718|OPTSTK|VOLTAS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17260|29650|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||23455|N
132471|3718|OPTSTK|VOLTAS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||45|N
132472|3718|OPTSTK|VOLTAS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21100|33660|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||27380|N
132473|3718|OPTSTK|VOLTAS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
132474|3718|OPTSTK|VOLTAS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25010|37660|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||31335|N
132475|3718|OPTSTK|VOLTAS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
132476|3718|OPTSTK|VOLTAS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28965|41655|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||35310|N
132477|3718|OPTSTK|VOLTAS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VOLTAS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
132478|3718|OPTSTK|VOLTAS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32930|45640|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||39285|N
132479|3718|OPTSTK|VOLTAS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |VOLTAS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132480|3718|OPTSTK|VOLTAS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36905|49625|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||43265|N
132485|15355|OPTSTK|RECLTD|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC315PE|0|2|0|0||E|N|N|N|P|N|||2750|N
132486|15355|OPTSTK|RECLTD|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC325CE|0|2|0|0||E|N|N|N|P|N|||890|N
132487|15355|OPTSTK|RECLTD|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|1435|5435|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC325PE|0|2|0|0||E|N|N|N|P|N|||3435|N
132488|15355|OPTSTK|RECLTD|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC335CE|0|2|0|0||E|N|N|N|P|N|||660|N
132489|1624|OPTSTK|IOC|XX||1483021800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC156CE|0|2|0|0||E|N|N|N|P|N|||78|N
132490|1624|OPTSTK|IOC|XX||1483021800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|474|4474|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC156PE|0|2|0|0||E|N|N|N|P|N|||2474|N
132493|15355|OPTSTK|RECLTD|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|2190|6190|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC335PE|0|2|0|0||E|N|N|N|P|N|||4190|N
132494|15355|OPTSTK|RECLTD|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC345CE|0|2|0|0||E|N|N|N|P|N|||475|N
132495|15355|OPTSTK|RECLTD|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|3000|7000|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC345PE|0|2|0|0||E|N|N|N|P|N|||5000|N
132496|15355|OPTSTK|RECLTD|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC355CE|0|2|0|0||E|N|N|N|P|N|||340|N
132497|15355|OPTSTK|RECLTD|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|3855|7855|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC355PE|0|2|0|0||E|N|N|N|P|N|||5855|N
132498|15355|OPTSTK|RECLTD|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC365CE|0|2|0|0||E|N|N|N|P|N|||240|N
132499|15355|OPTSTK|RECLTD|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|4740|8740|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC365PE|0|2|0|0||E|N|N|N|P|N|||6740|N
132500|15355|OPTSTK|RECLTD|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC375CE|0|2|0|0||E|N|N|N|P|N|||165|N
132501|15355|OPTSTK|RECLTD|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5660|9660|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC375PE|0|2|0|0||E|N|N|N|P|N|||7660|N
132502|15355|OPTSTK|RECLTD|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC410CE|0|2|0|0||E|N|N|N|P|N|||45|N
132503|15355|OPTSTK|RECLTD|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|9000|13000|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC410PE|0|2|0|0||E|N|N|N|P|N|||11000|N
132504|15355|OPTSTK|RECLTD|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC430CE|0|2|0|0||E|N|N|N|P|N|||20|N
132505|15355|OPTSTK|RECLTD|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|10955|14955|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC430PE|0|2|0|0||E|N|N|N|P|N|||12955|N
132517|15355|OPTSTK|RECLTD|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|9890|13890|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN180CE|0|2|0|0||E|N|N|N|P|N|||11890|N
132519|15355|OPTSTK|RECLTD|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RECLTD27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132521|15355|OPTSTK|RECLTD|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|7940|11940|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN200CE|0|2|0|0||E|N|N|N|P|N|||9940|N
132522|15355|OPTSTK|RECLTD|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN200PE|0|2|0|0||E|N|N|N|P|N|||25|N
132523|15355|OPTSTK|RECLTD|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|6980|10980|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN210CE|0|2|0|0||E|N|N|N|P|N|||8980|N
132524|15355|OPTSTK|RECLTD|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN210PE|0|2|0|0||E|N|N|N|P|N|||50|N
132525|15355|OPTSTK|RECLTD|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|6035|10035|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN220CE|0|2|0|0||E|N|N|N|P|N|||8035|N
132526|15355|OPTSTK|RECLTD|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN220PE|0|2|0|0||E|N|N|N|P|N|||90|N
132527|15355|OPTSTK|RECLTD|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5120|9120|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN230CE|0|2|0|0||E|N|N|N|P|N|||7120|N
132528|15355|OPTSTK|RECLTD|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN230PE|0|2|0|0||E|N|N|N|P|N|||160|N
132529|15355|OPTSTK|RECLTD|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|4245|8245|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN240CE|0|2|0|0||E|N|N|N|P|N|||6245|N
132530|15355|OPTSTK|RECLTD|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN240PE|0|2|0|0||E|N|N|N|P|N|||270|N
132531|15355|OPTSTK|RECLTD|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|3415|7415|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN250CE|0|2|0|0||E|N|N|N|P|N|||5415|N
132532|15355|OPTSTK|RECLTD|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN250PE|0|2|0|0||E|N|N|N|P|N|||420|N
132533|15355|OPTSTK|RECLTD|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|2640|6640|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN260CE|0|2|0|0||E|N|N|N|P|N|||4640|N
132534|15355|OPTSTK|RECLTD|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN260PE|0|2|0|0||E|N|N|N|P|N|||630|N
132535|15355|OPTSTK|RECLTD|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|1925|5925|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN270CE|0|2|0|0||E|N|N|N|P|N|||3925|N
132536|15355|OPTSTK|RECLTD|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN270PE|0|2|0|0||E|N|N|N|P|N|||905|N
132537|15355|OPTSTK|RECLTD|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|1285|5285|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN280CE|0|2|0|0||E|N|N|N|P|N|||3285|N
132538|15355|OPTSTK|RECLTD|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|3250|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN280PE|0|2|0|0||E|N|N|N|P|N|||1250|N
132539|15355|OPTSTK|RECLTD|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|715|4715|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN290CE|0|2|0|0||E|N|N|N|P|N|||2715|N
132540|15355|OPTSTK|RECLTD|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|3665|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN290PE|0|2|0|0||E|N|N|N|P|N|||1665|N
132541|1624|OPTSTK|IOC|XX||1483021800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC158CE|0|2|0|0||E|N|N|N|P|N|||63|N
132542|1624|OPTSTK|IOC|XX||1483021800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|657|4657|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC158PE|0|2|0|0||E|N|N|N|P|N|||2657|N
132543|25907|OPTSTK|WAAREEENER|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|75980|108830|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||92405|N
132544|25907|OPTSTK|WAAREEENER|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |WAAREEENER26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132545|25907|OPTSTK|WAAREEENER|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|56080|88910|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||72495|N
132546|25907|OPTSTK|WAAREEENER|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132547|25907|OPTSTK|WAAREEENER|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|36480|68920|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||52700|N
132548|15355|OPTSTK|RECLTD|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|220|4220|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN300CE|0|2|0|0||E|N|N|N|P|N|||2220|N
132549|15355|OPTSTK|RECLTD|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN300PE|0|2|0|0||E|N|N|N|P|N|||2150|N
132550|15355|OPTSTK|RECLTD|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|3790|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN310CE|0|2|0|0||E|N|N|N|P|N|||1790|N
132551|15355|OPTSTK|RECLTD|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|710|4710|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN310PE|0|2|0|0||E|N|N|N|P|N|||2710|N
132552|15355|OPTSTK|RECLTD|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN320CE|0|2|0|0||E|N|N|N|P|N|||1430|N
132553|15355|OPTSTK|RECLTD|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|1335|5335|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN320PE|0|2|0|0||E|N|N|N|P|N|||3335|N
132554|1624|OPTSTK|IOC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC160CE|0|2|0|0||E|N|N|N|P|N|||51|N
132555|1624|OPTSTK|IOC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|842|4842|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC160PE|0|2|0|0||E|N|N|N|P|N|||2842|N
132556|25907|OPTSTK|WAAREEENER|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||130|N
132557|25907|OPTSTK|WAAREEENER|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|27240|58860|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||43050|N
132558|15355|OPTSTK|RECLTD|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN330CE|0|2|0|0||E|N|N|N|P|N|||1130|N
132559|15355|OPTSTK|RECLTD|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|2020|6020|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN330PE|0|2|0|0||E|N|N|N|P|N|||4020|N
132560|15355|OPTSTK|RECLTD|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN340CE|0|2|0|0||E|N|N|N|P|N|||890|N
132561|15355|OPTSTK|RECLTD|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|2760|6760|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN340PE|0|2|0|0||E|N|N|N|P|N|||4760|N
132562|15355|OPTSTK|RECLTD|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN350CE|0|2|0|0||E|N|N|N|P|N|||690|N
132563|15355|OPTSTK|RECLTD|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|3545|7545|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN350PE|0|2|0|0||E|N|N|N|P|N|||5545|N
132564|15355|OPTSTK|RECLTD|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN360CE|0|2|0|0||E|N|N|N|P|N|||530|N
132565|15355|OPTSTK|RECLTD|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|4370|8370|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN360PE|0|2|0|0||E|N|N|N|P|N|||6370|N
132566|15355|OPTSTK|RECLTD|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN370CE|0|2|0|0||E|N|N|N|P|N|||405|N
132567|15355|OPTSTK|RECLTD|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5230|9230|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN370PE|0|2|0|0||E|N|N|N|P|N|||7230|N
132568|15355|OPTSTK|RECLTD|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN380CE|0|2|0|0||E|N|N|N|P|N|||305|N
132569|15355|OPTSTK|RECLTD|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|6120|10120|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN380PE|0|2|0|0||E|N|N|N|P|N|||8120|N
132570|15355|OPTSTK|RECLTD|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN400CE|0|2|0|0||E|N|N|N|P|N|||170|N
132571|15355|OPTSTK|RECLTD|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1675|1675|5|2.633224E+09|6.300100E+04|0|1477612800|0|0|0|0|0|7955|11955|0|0|0|1477759849|1485302400|1485354600|15|1|            |RECLTD27JAN400PE|0|2|0|0||E|N|N|N|P|N|||9955|N
132572|2885|OPTSTK|RELIANCE|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|46665|56195|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC660CE|0|2|0|0||E|N|N|N|P|N|||51430|N
132573|2885|OPTSTK|RELIANCE|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RELIANCE26DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
132574|2885|OPTSTK|RELIANCE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|42710|52240|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC700CE|0|2|0|0||E|N|N|N|P|N|||47475|N
132575|2885|OPTSTK|RELIANCE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RELIANCE26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
132576|2885|OPTSTK|RELIANCE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|38750|48280|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC740CE|0|2|0|0||E|N|N|N|P|N|||43515|N
132577|2885|OPTSTK|RELIANCE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RELIANCE26DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
132578|2885|OPTSTK|RELIANCE|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|34795|44325|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC780CE|0|2|0|0||E|N|N|N|P|N|||39560|N
132579|2885|OPTSTK|RELIANCE|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RELIANCE26DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
132580|2885|OPTSTK|RELIANCE|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|27870|37400|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC850CE|0|2|0|0||E|N|N|N|P|N|||32635|N
132581|2885|OPTSTK|RELIANCE|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RELIANCE26DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
132582|2885|OPTSTK|RELIANCE|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|25900|35420|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC870CE|0|2|0|0||E|N|N|N|P|N|||30660|N
132583|2885|OPTSTK|RELIANCE|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758965|1482969600|1483021800|15|1|            |RELIANCE26DEC870PE|0|2|0|0||E|N|N|N|P|N|||10|N
132584|2885|OPTSTK|RELIANCE|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|23935|33435|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC890CE|0|2|0|0||E|N|N|N|P|N|||28685|N
132585|2885|OPTSTK|RELIANCE|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC890PE|0|2|0|0||E|N|N|N|P|N|||15|N
132586|2885|OPTSTK|RELIANCE|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|21980|31460|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC910CE|0|2|0|0||E|N|N|N|P|N|||26720|N
132587|25907|OPTSTK|WAAREEENER|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||435|N
132588|25907|OPTSTK|WAAREEENER|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|18895|48815|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||33855|N
132589|2885|OPTSTK|RELIANCE|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC910PE|0|2|0|0||E|N|N|N|P|N|||30|N
132590|25907|OPTSTK|WAAREEENER|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||675|N
132591|2885|OPTSTK|RELIANCE|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|20050|29480|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC930CE|0|2|0|0||E|N|N|N|P|N|||24765|N
132592|2885|OPTSTK|RELIANCE|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC930PE|0|2|0|0||E|N|N|N|P|N|||50|N
132593|2885|OPTSTK|RELIANCE|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|18140|27500|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC950CE|0|2|0|0||E|N|N|N|P|N|||22820|N
132594|2885|OPTSTK|RELIANCE|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC950PE|0|2|0|0||E|N|N|N|P|N|||90|N
132595|2885|OPTSTK|RELIANCE|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|16270|25530|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC970CE|0|2|0|0||E|N|N|N|P|N|||20900|N
132596|2885|OPTSTK|RELIANCE|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC970PE|0|2|0|0||E|N|N|N|P|N|||145|N
132597|2885|OPTSTK|RELIANCE|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|14460|23570|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC990CE|0|2|0|0||E|N|N|N|P|N|||19015|N
132598|2885|OPTSTK|RELIANCE|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC990PE|0|2|0|0||E|N|N|N|P|N|||240|N
132599|2885|OPTSTK|RELIANCE|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|12705|21625|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||17165|N
132600|2885|OPTSTK|RELIANCE|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||370|N
132601|2885|OPTSTK|RELIANCE|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|11045|19705|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||15375|N
132602|2885|OPTSTK|RELIANCE|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||560|N
132603|2885|OPTSTK|RELIANCE|XX||1483021800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|9480|17820|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||13650|N
132604|2885|OPTSTK|RELIANCE|XX||1483021800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||815|N
132605|2885|OPTSTK|RELIANCE|XX||1483021800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|8030|15990|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||12010|N
132606|2885|OPTSTK|RELIANCE|XX||1483021800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||1150|N
132607|2885|OPTSTK|RELIANCE|XX||1483021800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|6710|14220|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||10465|N
132608|2885|OPTSTK|RELIANCE|XX||1483021800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||1425|N
132609|2885|OPTSTK|RELIANCE|XX||1483021800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5520|12520|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||9020|N
132610|2885|OPTSTK|RELIANCE|XX||1483021800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3860|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||1860|N
132611|2885|OPTSTK|RELIANCE|XX||1483021800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|4475|10925|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||7700|N
132612|2885|OPTSTK|RELIANCE|XX||1483021800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|420|4420|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||2420|N
132613|2885|OPTSTK|RELIANCE|XX||1483021800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|3575|9445|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||6510|N
132614|2885|OPTSTK|RELIANCE|XX||1483021800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|1155|5155|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||3155|N
132615|25907|OPTSTK|WAAREEENER|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|9660|36740|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||23200|N
132616|25907|OPTSTK|WAAREEENER|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|4175|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1285|N
132617|25907|OPTSTK|WAAREEENER|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3605|26755|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||15180|N
132618|25907|OPTSTK|WAAREEENER|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|7505|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2650|N
132619|25907|OPTSTK|WAAREEENER|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|17580|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||8310|N
132620|25907|OPTSTK|WAAREEENER|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|12810|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5650|N
132621|25907|OPTSTK|WAAREEENER|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|10730|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||3810|N
132622|25907|OPTSTK|WAAREEENER|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1410|20430|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||10920|N
132623|25907|OPTSTK|WAAREEENER|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|6460|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||1645|N
132624|25907|OPTSTK|WAAREEENER|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|8325|31555|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||19940|N
132625|25907|OPTSTK|WAAREEENER|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||690|N
132626|25907|OPTSTK|WAAREEENER|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|15900|42500|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||29200|N
132627|25907|OPTSTK|WAAREEENER|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||330|N
132628|25907|OPTSTK|WAAREEENER|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|23990|53050|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||38520|N
132629|25907|OPTSTK|WAAREEENER|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||270|N
132630|25907|OPTSTK|WAAREEENER|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|32415|63105|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||47760|N
132631|25907|OPTSTK|WAAREEENER|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||380|N
132632|25907|OPTSTK|WAAREEENER|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|41490|73170|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||57330|N
132633|25907|OPTSTK|WAAREEENER|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||180|N
132634|25907|OPTSTK|WAAREEENER|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|50960|83220|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||67090|N
132637|25907|OPTSTK|WAAREEENER|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
132638|25907|OPTSTK|WAAREEENER|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|70500|103220|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||86860|N
132639|2885|OPTSTK|RELIANCE|XX||1483021800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|2915|8185|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5550|N
132640|2885|OPTSTK|RELIANCE|XX||1483021800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|1955|6225|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||4090|N
132641|25907|OPTSTK|WAAREEENER|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||10|N
132642|25907|OPTSTK|WAAREEENER|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|90330|123160|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||106745|N
132643|2885|OPTSTK|RELIANCE|XX||1483021800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|2470|7130|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||4800|N
132644|2885|OPTSTK|RELIANCE|XX||1483021800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|2560|7440|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5000|N
132645|2885|OPTSTK|RELIANCE|XX||1483021800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|1620|5690|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||3655|N
132646|2885|OPTSTK|RELIANCE|XX||1483021800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|3915|9385|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||6650|N
132647|1624|OPTSTK|IOC|XX||1483021800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC162CE|0|2|0|0||E|N|N|N|P|N|||41|N
132648|2885|OPTSTK|RELIANCE|XX||1483021800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||3120|N
132649|1624|OPTSTK|IOC|XX||1483021800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1030|5030|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC162PE|0|2|0|0||E|N|N|N|P|N|||3030|N
132650|1624|OPTSTK|IOC|XX||1483021800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC164CE|0|2|0|0||E|N|N|N|P|N|||32|N
132651|2885|OPTSTK|RELIANCE|XX||1483021800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|4905|10945|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||7925|N
132660|1624|OPTSTK|IOC|XX||1483021800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1220|5220|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC164PE|0|2|0|0||E|N|N|N|P|N|||3220|N
132661|1624|OPTSTK|IOC|XX||1483021800|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC166CE|0|2|0|0||E|N|N|N|P|N|||26|N
132662|1624|OPTSTK|IOC|XX||1483021800|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1411|5411|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC166PE|0|2|0|0||E|N|N|N|P|N|||3411|N
132663|1624|OPTSTK|IOC|XX||1483021800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC168CE|0|2|0|0||E|N|N|N|P|N|||20|N
132664|1624|OPTSTK|IOC|XX||1483021800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1604|5604|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC168PE|0|2|0|0||E|N|N|N|P|N|||3604|N
132665|1624|OPTSTK|IOC|XX||1483021800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC172CE|0|2|0|0||E|N|N|N|P|N|||12|N
132666|1624|OPTSTK|IOC|XX||1483021800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1992|5992|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC172PE|0|2|0|0||E|N|N|N|P|N|||3992|N
132667|1624|OPTSTK|IOC|XX||1483021800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC176CE|0|2|0|0||E|N|N|N|P|N|||8|N
132668|1624|OPTSTK|IOC|XX||1483021800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2383|6383|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC176PE|0|2|0|0||E|N|N|N|P|N|||4383|N
132672|2885|OPTSTK|RELIANCE|XX||1483021800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||2480|N
132673|2885|OPTSTK|RELIANCE|XX||1483021800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|6025|12595|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||9310|N
132694|1624|OPTSTK|IOC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC180CE|0|2|0|0||E|N|N|N|P|N|||5|N
132695|1624|OPTSTK|IOC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|2775|6775|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC180PE|0|2|0|0||E|N|N|N|P|N|||4775|N
132698|1624|OPTSTK|IOC|XX||1483021800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC184CE|0|2|0|0||E|N|N|N|P|N|||3|N
132699|1624|OPTSTK|IOC|XX||1483021800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3169|7169|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC184PE|0|2|0|0||E|N|N|N|P|N|||5169|N
132702|1624|OPTSTK|IOC|XX||1483021800|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758965|1482969600|1483021800|15|1|            |IOC26DEC188CE|0|2|0|0||E|N|N|N|P|N|||2|N
132703|1624|OPTSTK|IOC|XX||1483021800|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1475193600|0|0|0|0|0|3564|7564|0|0|0|1477759844|1482969600|1483021800|15|1|            |IOC26DEC188PE|0|2|0|0||E|N|N|N|P|N|||5564|N
132704|2885|OPTSTK|RELIANCE|XX||1483021800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||2085|N
132705|2885|OPTSTK|RELIANCE|XX||1483021800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|7275|14325|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||10800|N
132706|2885|OPTSTK|RELIANCE|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3455|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||1455|N
132707|2885|OPTSTK|RELIANCE|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|8625|16105|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||12365|N
132708|2885|OPTSTK|RELIANCE|XX||1483021800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||1125|N
132709|2885|OPTSTK|RELIANCE|XX||1483021800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|10085|17945|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||14015|N
132710|2885|OPTSTK|RELIANCE|XX||1483021800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||860|N
132711|2885|OPTSTK|RELIANCE|XX||1483021800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|11635|19825|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||15730|N
132712|2885|OPTSTK|RELIANCE|XX||1483021800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||650|N
132713|2885|OPTSTK|RELIANCE|XX||1483021800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|13265|21735|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||17500|N
132714|2885|OPTSTK|RELIANCE|XX||1483021800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1370CE|0|2|0|0||E|N|N|N|P|N|||485|N
132715|2885|OPTSTK|RELIANCE|XX||1483021800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|14965|23665|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1370PE|0|2|0|0||E|N|N|N|P|N|||19315|N
132716|2885|OPTSTK|RELIANCE|XX||1483021800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1390CE|0|2|0|0||E|N|N|N|P|N|||360|N
132717|2885|OPTSTK|RELIANCE|XX||1483021800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|16720|25610|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1390PE|0|2|0|0||E|N|N|N|P|N|||21165|N
132718|2885|OPTSTK|RELIANCE|XX||1483021800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1410CE|0|2|0|0||E|N|N|N|P|N|||265|N
132721|2885|OPTSTK|RELIANCE|XX||1483021800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|18530|27570|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1410PE|0|2|0|0||E|N|N|N|P|N|||23050|N
132722|2885|OPTSTK|RELIANCE|XX||1483021800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1430CE|0|2|0|0||E|N|N|N|P|N|||195|N
132724|2885|OPTSTK|RELIANCE|XX||1483021800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|20375|29535|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1430PE|0|2|0|0||E|N|N|N|P|N|||24955|N
132725|2885|OPTSTK|RELIANCE|XX||1483021800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||140|N
132726|2885|OPTSTK|RELIANCE|XX||1483021800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|22255|31515|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||26885|N
132727|2885|OPTSTK|RELIANCE|XX||1483021800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1470CE|0|2|0|0||E|N|N|N|P|N|||100|N
132728|2885|OPTSTK|RELIANCE|XX||1483021800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|24160|33490|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1470PE|0|2|0|0||E|N|N|N|P|N|||28825|N
132729|2885|OPTSTK|RELIANCE|XX||1483021800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1490CE|0|2|0|0||E|N|N|N|P|N|||70|N
132730|2885|OPTSTK|RELIANCE|XX||1483021800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|26085|35465|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1490PE|0|2|0|0||E|N|N|N|P|N|||30775|N
132731|2885|OPTSTK|RELIANCE|XX||1483021800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1510CE|0|2|0|0||E|N|N|N|P|N|||50|N
132732|2885|OPTSTK|RELIANCE|XX||1483021800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|28015|37445|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1510PE|0|2|0|0||E|N|N|N|P|N|||32730|N
132747|3787|OPTSTK|WIPRO|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|6057|10057|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV110CE|0|2|0|0||E|N|N|N|P|N|||8057|N
132750|3787|OPTSTK|WIPRO|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |WIPRO26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
132751|3787|OPTSTK|WIPRO|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|5062|9062|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV120CE|0|2|0|0||E|N|N|N|P|N|||7062|N
132752|3787|OPTSTK|WIPRO|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |WIPRO26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
132753|3787|OPTSTK|WIPRO|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4564|8564|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV125CE|0|2|0|0||E|N|N|N|P|N|||6564|N
132754|3787|OPTSTK|WIPRO|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |WIPRO26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
132755|3787|OPTSTK|WIPRO|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4066|8066|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV130CE|0|2|0|0||E|N|N|N|P|N|||6066|N
132756|3787|OPTSTK|WIPRO|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |WIPRO26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
132763|3787|OPTSTK|WIPRO|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3568|7568|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV135CE|0|2|0|0||E|N|N|N|P|N|||5568|N
132764|3787|OPTSTK|WIPRO|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV135PE|0|2|0|0||E|N|N|N|P|N|||4|N
132771|3787|OPTSTK|WIPRO|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3070|7070|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV140CE|0|2|0|0||E|N|N|N|P|N|||5070|N
132772|3787|OPTSTK|WIPRO|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV140PE|0|2|0|0||E|N|N|N|P|N|||6|N
132773|3787|OPTSTK|WIPRO|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2573|6573|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV145CE|0|2|0|0||E|N|N|N|P|N|||4573|N
132774|3787|OPTSTK|WIPRO|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |WIPRO26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
132775|3787|OPTSTK|WIPRO|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2075|6075|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV150CE|0|2|0|0||E|N|N|N|P|N|||4075|N
132776|3787|OPTSTK|WIPRO|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV150PE|0|2|0|0||E|N|N|N|P|N|||12|N
132777|3787|OPTSTK|WIPRO|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1580|5580|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV155CE|0|2|0|0||E|N|N|N|P|N|||3580|N
132778|3787|OPTSTK|WIPRO|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV155PE|0|2|0|0||E|N|N|N|P|N|||18|N
132779|3787|OPTSTK|WIPRO|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV160CE|0|2|0|0||E|N|N|N|P|N|||3000|N
132780|3787|OPTSTK|WIPRO|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV160PE|0|2|0|0||E|N|N|N|P|N|||26|N
132781|3787|OPTSTK|WIPRO|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|590|4590|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV165CE|0|2|0|0||E|N|N|N|P|N|||2590|N
132782|3787|OPTSTK|WIPRO|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV165PE|0|2|0|0||E|N|N|N|P|N|||38|N
132783|3787|OPTSTK|WIPRO|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3980|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1980|N
132784|3787|OPTSTK|WIPRO|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV170PE|0|2|0|0||E|N|N|N|P|N|||64|N
132785|3787|OPTSTK|WIPRO|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3620|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV175CE|0|2|0|0||E|N|N|N|P|N|||1620|N
132786|3787|OPTSTK|WIPRO|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV175PE|0|2|0|0||E|N|N|N|P|N|||104|N
132787|3787|OPTSTK|WIPRO|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3256|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV180CE|0|2|0|0||E|N|N|N|P|N|||1256|N
132788|3787|OPTSTK|WIPRO|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2175|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV180PE|0|2|0|0||E|N|N|N|P|N|||175|N
132789|3787|OPTSTK|WIPRO|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2889|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV185CE|0|2|0|0||E|N|N|N|P|N|||889|N
132790|3787|OPTSTK|WIPRO|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV185PE|0|2|0|0||E|N|N|N|P|N|||299|N
132791|3787|OPTSTK|WIPRO|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2588|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV190CE|0|2|0|0||E|N|N|N|P|N|||588|N
132792|3787|OPTSTK|WIPRO|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2494|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV190PE|0|2|0|0||E|N|N|N|P|N|||494|N
132793|3787|OPTSTK|WIPRO|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2363|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV195CE|0|2|0|0||E|N|N|N|P|N|||363|N
132794|3787|OPTSTK|WIPRO|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2776|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV195PE|0|2|0|0||E|N|N|N|P|N|||776|N
132795|3787|OPTSTK|WIPRO|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2218|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV200CE|0|2|0|0||E|N|N|N|P|N|||218|N
132796|3787|OPTSTK|WIPRO|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3111|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV200PE|0|2|0|0||E|N|N|N|P|N|||1111|N
132797|3787|OPTSTK|WIPRO|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV205CE|0|2|0|0||E|N|N|N|P|N|||126|N
132798|3787|OPTSTK|WIPRO|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3550|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV205PE|0|2|0|0||E|N|N|N|P|N|||1550|N
132799|3787|OPTSTK|WIPRO|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV210CE|0|2|0|0||E|N|N|N|P|N|||71|N
132800|3787|OPTSTK|WIPRO|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3945|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV210PE|0|2|0|0||E|N|N|N|P|N|||1945|N
132801|3787|OPTSTK|WIPRO|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV215CE|0|2|0|0||E|N|N|N|P|N|||44|N
132802|3787|OPTSTK|WIPRO|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV215PE|0|2|0|0||E|N|N|N|P|N|||2650|N
132803|3787|OPTSTK|WIPRO|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV220CE|0|2|0|0||E|N|N|N|P|N|||33|N
132804|3787|OPTSTK|WIPRO|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|928|4928|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV220PE|0|2|0|0||E|N|N|N|P|N|||2928|N
132805|3787|OPTSTK|WIPRO|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV225CE|0|2|0|0||E|N|N|N|P|N|||17|N
132806|3787|OPTSTK|WIPRO|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1410|5410|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV225PE|0|2|0|0||E|N|N|N|P|N|||3410|N
132807|3787|OPTSTK|WIPRO|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV230CE|0|2|0|0||E|N|N|N|P|N|||8|N
132808|3787|OPTSTK|WIPRO|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1899|5899|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV230PE|0|2|0|0||E|N|N|N|P|N|||3899|N
132809|3787|OPTSTK|WIPRO|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV235CE|0|2|0|0||E|N|N|N|P|N|||4|N
132810|3787|OPTSTK|WIPRO|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2393|6393|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV235PE|0|2|0|0||E|N|N|N|P|N|||4393|N
132811|2885|OPTSTK|RELIANCE|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
132812|2885|OPTSTK|RELIANCE|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|38815|48335|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||43575|N
132813|2885|OPTSTK|RELIANCE|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RELIANCE26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
132814|2885|OPTSTK|RELIANCE|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|42765|52295|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||47530|N
132815|2885|OPTSTK|RELIANCE|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |RELIANCE26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
132816|2885|OPTSTK|RELIANCE|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|46720|56250|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||51485|N
132835|2885|OPTSTK|RELIANCE|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|52880|62410|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN600CE|0|2|0|0||E|N|N|N|P|N|||57645|N
132836|2885|OPTSTK|RELIANCE|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RELIANCE27JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132858|2885|OPTSTK|RELIANCE|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|48940|58470|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN640CE|0|2|0|0||E|N|N|N|P|N|||53705|N
132859|2885|OPTSTK|RELIANCE|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RELIANCE27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132860|2885|OPTSTK|RELIANCE|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|45000|54530|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN680CE|0|2|0|0||E|N|N|N|P|N|||49765|N
132861|2885|OPTSTK|RELIANCE|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RELIANCE27JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132862|11915|OPTSTK|YESBANK|XX||1479911400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2746|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV8CE|2|2|0|0||E|N|N|N|P|N|||746|N
132863|11915|OPTSTK|YESBANK|XX||1479911400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV8PE|2|2|0|0||E|N|N|N|P|N|||1|N
132864|11915|OPTSTK|YESBANK|XX||1479911400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2547|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV10CE|2|2|0|0||E|N|N|N|P|N|||547|N
132865|11915|OPTSTK|YESBANK|XX||1479911400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV10PE|2|2|0|0||E|N|N|N|P|N|||1|N
132866|11915|OPTSTK|YESBANK|XX||1479911400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2345|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV12CE|2|2|0|0||E|N|N|N|P|N|||345|N
132867|11915|OPTSTK|YESBANK|XX||1479911400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV12PE|2|2|0|0||E|N|N|N|P|N|||2|N
132868|11915|OPTSTK|YESBANK|XX||1479911400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2167|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV14CE|2|2|0|0||E|N|N|N|P|N|||167|N
132869|11915|OPTSTK|YESBANK|XX||1479911400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV14PE|2|2|0|0||E|N|N|N|P|N|||13|N
132870|11915|OPTSTK|YESBANK|XX||1479911400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV16CE|2|2|0|0||E|N|N|N|P|N|||44|N
132871|11915|OPTSTK|YESBANK|XX||1479911400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2087|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV16PE|2|2|0|0||E|N|N|N|P|N|||87|N
132872|11915|OPTSTK|YESBANK|XX||1479911400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV18CE|2|2|0|0||E|N|N|N|P|N|||9|N
132873|11915|OPTSTK|YESBANK|XX||1479911400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2251|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV18PE|2|2|0|0||E|N|N|N|P|N|||251|N
132874|11915|OPTSTK|YESBANK|XX||1479911400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV20CE|2|2|0|0||E|N|N|N|P|N|||3|N
132875|11915|OPTSTK|YESBANK|XX||1479911400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2445|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV20PE|2|2|0|0||E|N|N|N|P|N|||445|N
132876|11915|OPTSTK|YESBANK|XX||1479911400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV22CE|2|2|0|0||E|N|N|N|P|N|||2|N
132877|11915|OPTSTK|YESBANK|XX||1479911400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2648|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV22PE|2|2|0|0||E|N|N|N|P|N|||648|N
132878|11915|OPTSTK|YESBANK|XX||1479911400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV24CE|2|2|0|0||E|N|N|N|P|N|||1|N
132879|11915|OPTSTK|YESBANK|XX||1479911400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2847|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV24PE|2|2|0|0||E|N|N|N|P|N|||847|N
132880|11915|OPTSTK|YESBANK|XX||1479911400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV26CE|2|2|0|0||E|N|N|N|P|N|||1|N
132881|11915|OPTSTK|YESBANK|XX||1479911400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3038|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV26PE|2|2|0|0||E|N|N|N|P|N|||1038|N
132882|11915|OPTSTK|YESBANK|XX||1479911400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV28CE|2|2|0|0||E|N|N|N|P|N|||1|N
132883|11915|OPTSTK|YESBANK|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3245|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV28PE|2|2|0|0||E|N|N|N|P|N|||1245|N
132884|11915|OPTSTK|YESBANK|XX||1479911400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |YESBANK26NOV30CE|2|2|0|0||E|N|N|N|P|N|||1|N
132891|2885|OPTSTK|RELIANCE|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|41060|50590|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN720CE|0|2|0|0||E|N|N|N|P|N|||45825|N
132912|2885|OPTSTK|RELIANCE|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RELIANCE27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132913|2885|OPTSTK|RELIANCE|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|37120|46650|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN760CE|0|2|0|0||E|N|N|N|P|N|||41885|N
132914|2885|OPTSTK|RELIANCE|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RELIANCE27JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132915|2885|OPTSTK|RELIANCE|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|33185|42715|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN800CE|0|2|0|0||E|N|N|N|P|N|||37950|N
132918|2885|OPTSTK|RELIANCE|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RELIANCE27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132919|2885|OPTSTK|RELIANCE|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|29265|38775|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN840CE|0|2|0|0||E|N|N|N|P|N|||34020|N
132920|2885|OPTSTK|RELIANCE|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
132921|2885|OPTSTK|RELIANCE|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|27315|36805|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN860CE|0|2|0|0||E|N|N|N|P|N|||32060|N
132929|2885|OPTSTK|RELIANCE|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN860PE|0|2|0|0||E|N|N|N|P|N|||25|N
132980|2885|OPTSTK|RELIANCE|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|25380|34840|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN880CE|0|2|0|0||E|N|N|N|P|N|||30110|N
132981|2885|OPTSTK|RELIANCE|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN880PE|0|2|0|0||E|N|N|N|P|N|||45|N
132982|2885|OPTSTK|RELIANCE|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|23465|32875|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN900CE|0|2|0|0||E|N|N|N|P|N|||28170|N
132983|2885|OPTSTK|RELIANCE|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN900PE|0|2|0|0||E|N|N|N|P|N|||75|N
132984|2885|OPTSTK|RELIANCE|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|21575|30915|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN920CE|0|2|0|0||E|N|N|N|P|N|||26245|N
132985|2885|OPTSTK|RELIANCE|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN920PE|0|2|0|0||E|N|N|N|P|N|||120|N
132986|2885|OPTSTK|RELIANCE|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|19715|28965|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN940CE|0|2|0|0||E|N|N|N|P|N|||24340|N
132987|2885|OPTSTK|RELIANCE|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN940PE|0|2|0|0||E|N|N|N|P|N|||185|N
132988|2885|OPTSTK|RELIANCE|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|17905|27025|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN960CE|0|2|0|0||E|N|N|N|P|N|||22465|N
132989|2885|OPTSTK|RELIANCE|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN960PE|0|2|0|0||E|N|N|N|P|N|||280|N
132990|2885|OPTSTK|RELIANCE|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|16145|25105|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN980CE|0|2|0|0||E|N|N|N|P|N|||20625|N
132991|2885|OPTSTK|RELIANCE|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN980PE|0|2|0|0||E|N|N|N|P|N|||410|N
132992|2885|OPTSTK|RELIANCE|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|14450|23210|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||18830|N
132993|2885|OPTSTK|RELIANCE|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||560|N
133050|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|41255|52245|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||46750|N
133051|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
133054|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|37275|48265|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||42770|N
133055|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
133056|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|33290|44280|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||38785|N
133057|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133060|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|29310|40300|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||34805|N
133061|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
133062|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|27315|38305|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV860CE|0|2|0|0||E|N|N|N|P|N|||32810|N
133063|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
133064|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|25325|36315|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||30820|N
133065|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
133066|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|23340|34320|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV900CE|0|2|0|0||E|N|N|N|P|N|||28830|N
133067|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133068|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|21350|32330|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||26840|N
133069|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
133070|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19360|30340|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV940CE|0|2|0|0||E|N|N|N|P|N|||24850|N
133071|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
133072|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|17380|28340|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||22860|N
133073|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||10|N
133074|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15415|26345|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||20880|N
133075|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||125|N
133076|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13480|24340|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||18910|N
133077|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||150|N
133078|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11580|22330|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||16955|N
133079|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||215|N
133080|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|9745|20315|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15030|N
133081|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||320|N
133082|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8005|18305|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||13155|N
133083|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||460|N
133084|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6180|16080|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||11130|N
133085|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||645|N
133086|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5010|14390|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||9700|N
133095|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||915|N
133096|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4390|13110|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||8750|N
133097|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1285|N
133098|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3245|11175|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||7210|N
133099|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1770|N
133100|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2365|9415|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5890|N
133101|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2380|N
133103|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1730|7850|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||4790|N
133104|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|745|5615|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3180|N
133105|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1135|6305|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||3720|N
133106|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1205|7025|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4115|N
133108|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|735|4985|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2860|N
133109|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2045|8785|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5415|N
133110|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2150|N
133111|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2970|10570|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||6770|N
133112|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1590|N
133113|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4660|13010|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||8835|N
133114|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1150|N
133115|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5385|14385|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||9885|N
133116|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||820|N
133117|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6840|16360|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||11600|N
133118|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||600|N
133136|20261|OPTSTK|IREDA|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1748|5748|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV64CE|0|2|0|0||E|N|N|N|P|N|||3748|N
133137|20261|OPTSTK|IREDA|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
133138|20261|OPTSTK|IREDA|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1548|5548|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV66CE|0|2|0|0||E|N|N|N|P|N|||3548|N
133139|20261|OPTSTK|IREDA|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
133140|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8425|18365|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||13395|N
133141|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||430|N
133142|20261|OPTSTK|IREDA|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1349|5349|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV68CE|0|2|0|0||E|N|N|N|P|N|||3349|N
133143|20261|OPTSTK|IREDA|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
133144|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|10115|20375|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||15245|N
133145|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||300|N
133146|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11900|22390|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||17145|N
133147|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||105|N
133148|2885|OPTSTK|RELIANCE|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|12840|21350|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||17095|N
133149|2885|OPTSTK|RELIANCE|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||820|N
133150|2885|OPTSTK|RELIANCE|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|11310|19530|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||15420|N
133151|2885|OPTSTK|RELIANCE|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3115|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1115|N
133152|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13740|24400|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||19070|N
133153|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
133154|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15635|26415|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||21025|N
133155|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||40|N
133156|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|17560|28420|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||22990|N
133157|2885|OPTSTK|RELIANCE|XX||1485354600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|9880|17760|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||13820|N
133158|2885|OPTSTK|RELIANCE|XX||1485354600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1485|N
133159|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||25|N
133160|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19510|30420|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||24965|N
133161|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
133162|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|23455|34415|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||28935|N
133163|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
133164|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|27420|38400|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||32910|N
133165|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
133166|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|31400|42380|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||36890|N
133167|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
133168|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|35380|46370|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||40875|N
133169|20261|OPTSTK|IREDA|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|951|4951|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV72CE|0|2|0|0||E|N|N|N|P|N|||2951|N
133170|20261|OPTSTK|IREDA|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
133171|20261|OPTSTK|IREDA|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|752|4752|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV74CE|0|2|0|0||E|N|N|N|P|N|||2752|N
133172|20261|OPTSTK|IREDA|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
133173|20261|OPTSTK|IREDA|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|554|4554|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV76CE|0|2|0|0||E|N|N|N|P|N|||2554|N
133174|20261|OPTSTK|IREDA|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
133175|20261|OPTSTK|IREDA|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|356|4356|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV78CE|0|2|0|0||E|N|N|N|P|N|||2356|N
133176|20261|OPTSTK|IREDA|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV78PE|0|2|0|0||E|N|N|N|P|N|||2|N
133177|20261|OPTSTK|IREDA|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|257|4257|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV79CE|0|2|0|0||E|N|N|N|P|N|||2257|N
133178|20261|OPTSTK|IREDA|XX||1479911400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV79PE|0|2|0|0||E|N|N|N|P|N|||3|N
133179|20261|OPTSTK|IREDA|XX||1479911400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|61|4061|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV81CE|0|2|0|0||E|N|N|N|P|N|||2061|N
133180|20261|OPTSTK|IREDA|XX||1479911400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV81PE|0|2|0|0||E|N|N|N|P|N|||6|N
133181|20261|OPTSTK|IREDA|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3963|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV82CE|0|2|0|0||E|N|N|N|P|N|||1963|N
133182|20261|OPTSTK|IREDA|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV82PE|0|2|0|0||E|N|N|N|P|N|||8|N
133183|20261|OPTSTK|IREDA|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3867|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV83CE|0|2|0|0||E|N|N|N|P|N|||1867|N
133184|20261|OPTSTK|IREDA|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV83PE|0|2|0|0||E|N|N|N|P|N|||11|N
133185|20261|OPTSTK|IREDA|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3587|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV84CE|0|2|0|0||E|N|N|N|P|N|||1587|N
133186|20261|OPTSTK|IREDA|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV84PE|0|2|0|0||E|N|N|N|P|N|||16|N
133187|20261|OPTSTK|IREDA|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3582|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV86CE|0|2|0|0||E|N|N|N|P|N|||1582|N
133188|20261|OPTSTK|IREDA|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV86PE|0|2|0|0||E|N|N|N|P|N|||21|N
133189|20261|OPTSTK|IREDA|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3490|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV87CE|0|2|0|0||E|N|N|N|P|N|||1490|N
133190|20261|OPTSTK|IREDA|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV87PE|0|2|0|0||E|N|N|N|P|N|||32|N
133191|20261|OPTSTK|IREDA|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3202|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV88CE|0|2|0|0||E|N|N|N|P|N|||1202|N
133192|20261|OPTSTK|IREDA|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV88PE|0|2|0|0||E|N|N|N|P|N|||29|N
133193|20261|OPTSTK|IREDA|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3310|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV89CE|0|2|0|0||E|N|N|N|P|N|||1310|N
133194|20261|OPTSTK|IREDA|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV89PE|0|2|0|0||E|N|N|N|P|N|||35|N
133195|20261|OPTSTK|IREDA|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3139|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV91CE|0|2|0|0||E|N|N|N|P|N|||1139|N
133196|20261|OPTSTK|IREDA|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV91PE|0|2|0|0||E|N|N|N|P|N|||50|N
133197|2885|OPTSTK|RELIANCE|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|8560|16050|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||12305|N
133198|2885|OPTSTK|RELIANCE|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1500|N
133199|2885|OPTSTK|RELIANCE|XX||1485354600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|7345|14415|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||10880|N
133200|2885|OPTSTK|RELIANCE|XX||1485354600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2030|N
133201|20261|OPTSTK|IREDA|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3057|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV92CE|0|2|0|0||E|N|N|N|P|N|||1057|N
133202|20261|OPTSTK|IREDA|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV92PE|0|2|0|0||E|N|N|N|P|N|||61|N
133203|2885|OPTSTK|RELIANCE|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|6240|12860|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||9550|N
133204|2885|OPTSTK|RELIANCE|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|490|4490|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2490|N
133205|2885|OPTSTK|RELIANCE|XX||1485354600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5255|11395|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||8325|N
133206|2885|OPTSTK|RELIANCE|XX||1485354600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||3200|N
133207|2885|OPTSTK|RELIANCE|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|4385|10025|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||7205|N
133208|2885|OPTSTK|RELIANCE|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|2005|6005|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4005|N
133209|2885|OPTSTK|RELIANCE|XX||1485354600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|3620|8760|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||6190|N
133210|2885|OPTSTK|RELIANCE|XX||1485354600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|2710|7110|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||4910|N
133211|2885|OPTSTK|RELIANCE|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|2980|7620|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5300|N
133212|2885|OPTSTK|RELIANCE|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|3950|8850|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6400|N
133213|2885|OPTSTK|RELIANCE|XX||1485354600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|2395|6545|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||4470|N
133214|20261|OPTSTK|IREDA|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2977|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV93CE|0|2|0|0||E|N|N|N|P|N|||977|N
133215|2885|OPTSTK|RELIANCE|XX||1485354600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5205|10585|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||7895|N
133216|2885|OPTSTK|RELIANCE|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|1760|5760|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3760|N
133217|20261|OPTSTK|IREDA|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV93PE|0|2|0|0||E|N|N|N|P|N|||74|N
133218|2885|OPTSTK|RELIANCE|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|6225|12085|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||9155|N
133219|2885|OPTSTK|RELIANCE|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|1140|5140|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||3140|N
133220|2885|OPTSTK|RELIANCE|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|7350|13650|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||10500|N
133221|2885|OPTSTK|RELIANCE|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|605|4605|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2605|N
133222|2885|OPTSTK|RELIANCE|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|8580|15300|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||11940|N
133223|2885|OPTSTK|RELIANCE|XX||1485354600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||2150|N
133224|20261|OPTSTK|IREDA|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2901|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV94CE|0|2|0|0||E|N|N|N|P|N|||901|N
133225|20261|OPTSTK|IREDA|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2140|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV94PE|0|2|0|0||E|N|N|N|P|N|||140|N
133226|20261|OPTSTK|IREDA|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2757|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV96CE|0|2|0|0||E|N|N|N|P|N|||757|N
133227|20261|OPTSTK|IREDA|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2196|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV96PE|0|2|0|0||E|N|N|N|P|N|||196|N
133228|20261|OPTSTK|IREDA|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2691|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV97CE|0|2|0|0||E|N|N|N|P|N|||691|N
133229|20261|OPTSTK|IREDA|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2155|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV97PE|0|2|0|0||E|N|N|N|P|N|||155|N
133230|20261|OPTSTK|IREDA|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2534|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV98CE|0|2|0|0||E|N|N|N|P|N|||534|N
133231|20261|OPTSTK|IREDA|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2185|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV98PE|0|2|0|0||E|N|N|N|P|N|||185|N
133232|20261|OPTSTK|IREDA|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2470|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV99CE|0|2|0|0||E|N|N|N|P|N|||470|N
133233|20261|OPTSTK|IREDA|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2220|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV99PE|0|2|0|0||E|N|N|N|P|N|||220|N
133234|20261|OPTSTK|IREDA|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV101CE|0|2|0|0||E|N|N|N|P|N|||358|N
133235|20261|OPTSTK|IREDA|XX||1479911400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2305|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV101PE|0|2|0|0||E|N|N|N|P|N|||305|N
133236|20261|OPTSTK|IREDA|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV102CE|0|2|0|0||E|N|N|N|P|N|||309|N
133237|20261|OPTSTK|IREDA|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2359|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV102PE|0|2|0|0||E|N|N|N|P|N|||359|N
133238|20261|OPTSTK|IREDA|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2271|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV103CE|0|2|0|0||E|N|N|N|P|N|||271|N
133239|20261|OPTSTK|IREDA|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2410|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV103PE|0|2|0|0||E|N|N|N|P|N|||410|N
133240|20261|OPTSTK|IREDA|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV104CE|0|2|0|0||E|N|N|N|P|N|||234|N
133241|20261|OPTSTK|IREDA|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2477|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV104PE|0|2|0|0||E|N|N|N|P|N|||477|N
133242|20261|OPTSTK|IREDA|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2174|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV106CE|0|2|0|0||E|N|N|N|P|N|||174|N
133243|20261|OPTSTK|IREDA|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2690|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV106PE|0|2|0|0||E|N|N|N|P|N|||690|N
133244|20261|OPTSTK|IREDA|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV107CE|0|2|0|0||E|N|N|N|P|N|||149|N
133245|20261|OPTSTK|IREDA|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2760|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV107PE|0|2|0|0||E|N|N|N|P|N|||760|N
133246|20261|OPTSTK|IREDA|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV108CE|0|2|0|0||E|N|N|N|P|N|||125|N
133247|2885|OPTSTK|RELIANCE|XX||1485354600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|9895|17005|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||13450|N
133248|20261|OPTSTK|IREDA|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2831|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV108PE|0|2|0|0||E|N|N|N|P|N|||831|N
133249|20261|OPTSTK|IREDA|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2108|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV109CE|0|2|0|0||E|N|N|N|P|N|||108|N
133250|20261|OPTSTK|IREDA|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2905|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV109PE|0|2|0|0||E|N|N|N|P|N|||905|N
133251|20261|OPTSTK|IREDA|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV111CE|0|2|0|0||E|N|N|N|P|N|||81|N
133252|20261|OPTSTK|IREDA|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3062|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV111PE|0|2|0|0||E|N|N|N|P|N|||1062|N
133253|20261|OPTSTK|IREDA|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV112CE|0|2|0|0||E|N|N|N|P|N|||71|N
133254|20261|OPTSTK|IREDA|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3144|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV112PE|0|2|0|0||E|N|N|N|P|N|||1144|N
133255|20261|OPTSTK|IREDA|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV113CE|0|2|0|0||E|N|N|N|P|N|||60|N
133256|20261|OPTSTK|IREDA|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3228|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV113PE|0|2|0|0||E|N|N|N|P|N|||1228|N
133257|20261|OPTSTK|IREDA|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV114CE|0|2|0|0||E|N|N|N|P|N|||52|N
133258|20261|OPTSTK|IREDA|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3313|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV114PE|0|2|0|0||E|N|N|N|P|N|||1313|N
133259|20261|OPTSTK|IREDA|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV116CE|0|2|0|0||E|N|N|N|P|N|||60|N
133260|20261|OPTSTK|IREDA|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3490|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV116PE|0|2|0|0||E|N|N|N|P|N|||1490|N
133261|20261|OPTSTK|IREDA|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV117CE|0|2|0|0||E|N|N|N|P|N|||32|N
133262|20261|OPTSTK|IREDA|XX||1479911400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3580|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV117PE|0|2|0|0||E|N|N|N|P|N|||1580|N
133263|2885|OPTSTK|RELIANCE|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3755|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1755|N
133264|2885|OPTSTK|RELIANCE|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|11295|18755|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15025|N
133265|20261|OPTSTK|IREDA|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV118CE|0|2|0|0||E|N|N|N|P|N|||29|N
133266|20261|OPTSTK|IREDA|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3672|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV118PE|0|2|0|0||E|N|N|N|P|N|||1672|N
133267|20261|OPTSTK|IREDA|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV119CE|0|2|0|0||E|N|N|N|P|N|||36|N
133268|20261|OPTSTK|IREDA|XX||1479911400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3765|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV119PE|0|2|0|0||E|N|N|N|P|N|||1765|N
133269|20261|OPTSTK|IREDA|XX||1479911400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV121CE|0|2|0|0||E|N|N|N|P|N|||25|N
133270|20261|OPTSTK|IREDA|XX||1479911400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|3953|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV121PE|0|2|0|0||E|N|N|N|P|N|||1953|N
133271|20261|OPTSTK|IREDA|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV122CE|0|2|0|0||E|N|N|N|P|N|||21|N
133272|20261|OPTSTK|IREDA|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|49|4049|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV122PE|0|2|0|0||E|N|N|N|P|N|||2049|N
133273|20261|OPTSTK|IREDA|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV123CE|0|2|0|0||E|N|N|N|P|N|||17|N
133274|2885|OPTSTK|RELIANCE|XX||1485354600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1425|N
133275|20261|OPTSTK|IREDA|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|145|4145|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV123PE|0|2|0|0||E|N|N|N|P|N|||2145|N
133276|2885|OPTSTK|RELIANCE|XX||1485354600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|12775|20555|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1340PE|0|2|0|0||E|N|N|N|P|N|||16665|N
133277|20261|OPTSTK|IREDA|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV124CE|0|2|0|0||E|N|N|N|P|N|||14|N
133278|2885|OPTSTK|RELIANCE|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1150|N
133279|2885|OPTSTK|RELIANCE|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|14335|22385|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18360|N
133280|2885|OPTSTK|RELIANCE|XX||1485354600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1380CE|0|2|0|0||E|N|N|N|P|N|||920|N
133281|2885|OPTSTK|RELIANCE|XX||1485354600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|15955|24255|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1380PE|0|2|0|0||E|N|N|N|P|N|||20105|N
133282|2885|OPTSTK|RELIANCE|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||850|N
133283|2885|OPTSTK|RELIANCE|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|17630|26140|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||21885|N
133284|2885|OPTSTK|RELIANCE|XX||1485354600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1420CE|0|2|0|0||E|N|N|N|P|N|||580|N
133285|2885|OPTSTK|RELIANCE|XX||1485354600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|19355|28055|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1420PE|0|2|0|0||E|N|N|N|P|N|||23705|N
133286|2885|OPTSTK|RELIANCE|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||460|N
133287|2885|OPTSTK|RELIANCE|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|21125|29975|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||25550|N
133288|2885|OPTSTK|RELIANCE|XX||1485354600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1460CE|0|2|0|0||E|N|N|N|P|N|||360|N
133289|2885|OPTSTK|RELIANCE|XX||1485354600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|22930|31910|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1460PE|0|2|0|0||E|N|N|N|P|N|||27420|N
133290|2885|OPTSTK|RELIANCE|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||280|N
133291|2885|OPTSTK|RELIANCE|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|24765|33855|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||29310|N
133292|2885|OPTSTK|RELIANCE|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||215|N
133293|2885|OPTSTK|RELIANCE|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|26630|35810|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||31220|N
133294|2885|OPTSTK|RELIANCE|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
133295|2885|OPTSTK|RELIANCE|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|28515|37765|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||33140|N
133298|2885|OPTSTK|RELIANCE|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
133299|2885|OPTSTK|RELIANCE|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|32330|41690|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||37010|N
133300|2885|OPTSTK|RELIANCE|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||55|N
133301|2885|OPTSTK|RELIANCE|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|36195|45625|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40910|N
133302|20261|OPTSTK|IREDA|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|241|4241|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV124PE|0|2|0|0||E|N|N|N|P|N|||2241|N
133303|20261|OPTSTK|IREDA|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV126CE|0|2|0|0||E|N|N|N|P|N|||10|N
133304|20261|OPTSTK|IREDA|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|436|4436|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV126PE|0|2|0|0||E|N|N|N|P|N|||2436|N
133305|20261|OPTSTK|IREDA|XX||1479911400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV127CE|0|2|0|0||E|N|N|N|P|N|||8|N
133306|20261|OPTSTK|IREDA|XX||1479911400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|533|4533|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV127PE|0|2|0|0||E|N|N|N|P|N|||2533|N
133307|20261|OPTSTK|IREDA|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV128CE|0|2|0|0||E|N|N|N|P|N|||7|N
133308|20261|OPTSTK|IREDA|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|632|4632|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV128PE|0|2|0|0||E|N|N|N|P|N|||2632|N
133309|20261|OPTSTK|IREDA|XX||1479911400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV129CE|0|2|0|0||E|N|N|N|P|N|||5|N
133310|20261|OPTSTK|IREDA|XX||1479911400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|730|4730|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV129PE|0|2|0|0||E|N|N|N|P|N|||2730|N
133311|20261|OPTSTK|IREDA|XX||1479911400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV131CE|0|2|0|0||E|N|N|N|P|N|||4|N
133312|20261|OPTSTK|IREDA|XX||1479911400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|927|4927|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV131PE|0|2|0|0||E|N|N|N|P|N|||2927|N
133313|20261|OPTSTK|IREDA|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV132CE|0|2|0|0||E|N|N|N|P|N|||3|N
133314|20261|OPTSTK|IREDA|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1026|5026|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV132PE|0|2|0|0||E|N|N|N|P|N|||3026|N
133315|20261|OPTSTK|IREDA|XX||1479911400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV133CE|0|2|0|0||E|N|N|N|P|N|||2|N
133316|20261|OPTSTK|IREDA|XX||1479911400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV133PE|0|2|0|0||E|N|N|N|P|N|||3125|N
133317|20261|OPTSTK|IREDA|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV134CE|0|2|0|0||E|N|N|N|P|N|||2|N
133318|20261|OPTSTK|IREDA|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1224|5224|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV134PE|0|2|0|0||E|N|N|N|P|N|||3224|N
133319|20261|OPTSTK|IREDA|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV136CE|0|2|0|0||E|N|N|N|P|N|||1|N
133320|20261|OPTSTK|IREDA|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1423|5423|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV136PE|0|2|0|0||E|N|N|N|P|N|||3423|N
133323|20261|OPTSTK|IREDA|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV138CE|0|2|0|0||E|N|N|N|P|N|||1|N
133324|20261|OPTSTK|IREDA|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1621|5621|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV138PE|0|2|0|0||E|N|N|N|P|N|||3621|N
133329|20261|OPTSTK|IREDA|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV142CE|0|2|0|0||E|N|N|N|P|N|||1|N
133330|20261|OPTSTK|IREDA|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2019|6019|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV142PE|0|2|0|0||E|N|N|N|P|N|||4019|N
133333|20261|OPTSTK|IREDA|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV144CE|0|2|0|0||E|N|N|N|P|N|||1|N
133334|20261|OPTSTK|IREDA|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2218|6218|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV144PE|0|2|0|0||E|N|N|N|P|N|||4218|N
133335|20261|OPTSTK|IREDA|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV146CE|0|2|0|0||E|N|N|N|P|N|||1|N
133336|20261|OPTSTK|IREDA|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2417|6417|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV146PE|0|2|0|0||E|N|N|N|P|N|||4417|N
133337|20261|OPTSTK|IREDA|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IREDA26NOV148CE|0|2|0|0||E|N|N|N|P|N|||1|N
133338|20261|OPTSTK|IREDA|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1475193600|0|0|0|0|0|2616|6616|0|0|0|1477759844|1479859200|1479911400|15|1|            |IREDA26NOV148PE|0|2|0|0||E|N|N|N|P|N|||4616|N
133347|2029|OPTSTK|IRFC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|991|4991|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV46CE|0|2|0|0||E|N|N|N|P|N|||2991|N
133348|2029|OPTSTK|IRFC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IRFC26NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
133349|2029|OPTSTK|IRFC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3896|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV57CE|0|2|0|0||E|N|N|N|P|N|||1896|N
133350|2029|OPTSTK|IRFC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IRFC26NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
133351|2029|OPTSTK|IRFC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3697|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV59CE|0|2|0|0||E|N|N|N|P|N|||1697|N
133352|2029|OPTSTK|IRFC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
133353|2029|OPTSTK|IRFC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3500|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV61CE|0|2|0|0||E|N|N|N|P|N|||1500|N
133354|2029|OPTSTK|IRFC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV61PE|0|2|0|0||E|N|N|N|P|N|||3|N
133355|2029|OPTSTK|IRFC|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3305|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV63CE|0|2|0|0||E|N|N|N|P|N|||1305|N
133356|2029|OPTSTK|IRFC|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV63PE|0|2|0|0||E|N|N|N|P|N|||7|N
133357|2029|OPTSTK|IRFC|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3114|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV65CE|0|2|0|0||E|N|N|N|P|N|||1114|N
133358|2029|OPTSTK|IRFC|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV65PE|0|2|0|0||E|N|N|N|P|N|||16|N
133359|2029|OPTSTK|IRFC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2931|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV67CE|0|2|0|0||E|N|N|N|P|N|||931|N
133360|2029|OPTSTK|IRFC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV67PE|0|2|0|0||E|N|N|N|P|N|||23|N
133361|2029|OPTSTK|IRFC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2760|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV69CE|0|2|0|0||E|N|N|N|P|N|||760|N
133362|2029|OPTSTK|IRFC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV69PE|0|2|0|0||E|N|N|N|P|N|||36|N
133363|2029|OPTSTK|IRFC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2603|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV71CE|0|2|0|0||E|N|N|N|P|N|||603|N
133364|2029|OPTSTK|IRFC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV71PE|0|2|0|0||E|N|N|N|P|N|||62|N
133365|2029|OPTSTK|IRFC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2432|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV73CE|0|2|0|0||E|N|N|N|P|N|||432|N
133366|2029|OPTSTK|IRFC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV73PE|0|2|0|0||E|N|N|N|P|N|||104|N
133367|2029|OPTSTK|IRFC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2303|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV75CE|0|2|0|0||E|N|N|N|P|N|||303|N
133368|2029|OPTSTK|IRFC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2173|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV75PE|0|2|0|0||E|N|N|N|P|N|||173|N
133369|2029|OPTSTK|IRFC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2206|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV77CE|0|2|0|0||E|N|N|N|P|N|||206|N
133370|2029|OPTSTK|IRFC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV77PE|0|2|0|0||E|N|N|N|P|N|||273|N
133371|2029|OPTSTK|IRFC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2137|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV79CE|0|2|0|0||E|N|N|N|P|N|||137|N
133372|2029|OPTSTK|IRFC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2402|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV79PE|0|2|0|0||E|N|N|N|P|N|||402|N
133373|2029|OPTSTK|IRFC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV81CE|0|2|0|0||E|N|N|N|P|N|||92|N
133374|2029|OPTSTK|IRFC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2605|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV81PE|0|2|0|0||E|N|N|N|P|N|||605|N
133375|2029|OPTSTK|IRFC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV83CE|0|2|0|0||E|N|N|N|P|N|||61|N
133376|2029|OPTSTK|IRFC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2771|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV83PE|0|2|0|0||E|N|N|N|P|N|||771|N
133377|2029|OPTSTK|IRFC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV85CE|0|2|0|0||E|N|N|N|P|N|||40|N
133378|2029|OPTSTK|IRFC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2942|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV85PE|0|2|0|0||E|N|N|N|P|N|||942|N
133379|2029|OPTSTK|IRFC|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV87CE|0|2|0|0||E|N|N|N|P|N|||25|N
133380|2029|OPTSTK|IRFC|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3122|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV87PE|0|2|0|0||E|N|N|N|P|N|||1122|N
133381|2029|OPTSTK|IRFC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV89CE|0|2|0|0||E|N|N|N|P|N|||18|N
133382|2029|OPTSTK|IRFC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3309|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV89PE|0|2|0|0||E|N|N|N|P|N|||1309|N
133383|2029|OPTSTK|IRFC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV91CE|0|2|0|0||E|N|N|N|P|N|||10|N
133384|2029|OPTSTK|IRFC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3500|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV91PE|0|2|0|0||E|N|N|N|P|N|||1500|N
133385|2029|OPTSTK|IRFC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV93CE|0|2|0|0||E|N|N|N|P|N|||6|N
133386|2029|OPTSTK|IRFC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3695|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV93PE|0|2|0|0||E|N|N|N|P|N|||1695|N
133387|2029|OPTSTK|IRFC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV95CE|0|2|0|0||E|N|N|N|P|N|||3|N
133388|2029|OPTSTK|IRFC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3891|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1891|N
133389|2029|OPTSTK|IRFC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV97CE|0|2|0|0||E|N|N|N|P|N|||2|N
133390|2029|OPTSTK|IRFC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|89|4089|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV97PE|0|2|0|0||E|N|N|N|P|N|||2089|N
133391|2029|OPTSTK|IRFC|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |IRFC26NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
133392|2029|OPTSTK|IRFC|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|287|4287|0|0|0|1477759844|1479859200|1479911400|15|1|            |IRFC26NOV99PE|0|2|0|0||E|N|N|N|P|N|||2287|N
133397|2029|OPTSTK|IRFC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1217|5217|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC44CE|0|2|0|0||E|N|N|N|P|N|||3217|N
133398|2029|OPTSTK|IRFC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |IRFC26DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
133399|2029|OPTSTK|IRFC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|821|4821|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC48CE|0|2|0|0||E|N|N|N|P|N|||2821|N
133400|2029|OPTSTK|IRFC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |IRFC26DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
133401|2029|OPTSTK|IRFC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|427|4427|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC52CE|0|2|0|0||E|N|N|N|P|N|||2427|N
133402|2029|OPTSTK|IRFC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758965|1482969600|1483021800|15|1|            |IRFC26DEC52PE|0|2|0|0||E|N|N|N|P|N|||2|N
133403|2029|OPTSTK|IRFC|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|37|4037|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC56CE|0|2|0|0||E|N|N|N|P|N|||2037|N
133404|2029|OPTSTK|IRFC|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC56PE|0|2|0|0||E|N|N|N|P|N|||7|N
133405|2029|OPTSTK|IRFC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3845|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC58CE|0|2|0|0||E|N|N|N|P|N|||1845|N
133406|2029|OPTSTK|IRFC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC58PE|0|2|0|0||E|N|N|N|P|N|||14|N
133407|2029|OPTSTK|IRFC|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3658|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC60CE|0|2|0|0||E|N|N|N|P|N|||1658|N
133408|2029|OPTSTK|IRFC|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC60PE|0|2|0|0||E|N|N|N|P|N|||24|N
133409|2029|OPTSTK|IRFC|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3475|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC62CE|0|2|0|0||E|N|N|N|P|N|||1475|N
133410|2029|OPTSTK|IRFC|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC62PE|0|2|0|0||E|N|N|N|P|N|||40|N
133411|2029|OPTSTK|IRFC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3300|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC64CE|0|2|0|0||E|N|N|N|P|N|||1300|N
133412|2029|OPTSTK|IRFC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC64PE|0|2|0|0||E|N|N|N|P|N|||62|N
133413|2029|OPTSTK|IRFC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3134|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC66CE|0|2|0|0||E|N|N|N|P|N|||1134|N
133414|2029|OPTSTK|IRFC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2094|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC66PE|0|2|0|0||E|N|N|N|P|N|||94|N
133415|2029|OPTSTK|IRFC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2979|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC68CE|0|2|0|0||E|N|N|N|P|N|||979|N
133416|2029|OPTSTK|IRFC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC68PE|0|2|0|0||E|N|N|N|P|N|||136|N
133417|2029|OPTSTK|IRFC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2835|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC70CE|0|2|0|0||E|N|N|N|P|N|||835|N
133418|2029|OPTSTK|IRFC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC70PE|0|2|0|0||E|N|N|N|P|N|||135|N
133419|2029|OPTSTK|IRFC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2704|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC72CE|0|2|0|0||E|N|N|N|P|N|||704|N
133420|2029|OPTSTK|IRFC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2257|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC72PE|0|2|0|0||E|N|N|N|P|N|||257|N
133421|2029|OPTSTK|IRFC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2587|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC74CE|0|2|0|0||E|N|N|N|P|N|||587|N
133422|2029|OPTSTK|IRFC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2338|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC74PE|0|2|0|0||E|N|N|N|P|N|||338|N
133423|2029|OPTSTK|IRFC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2345|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC76CE|0|2|0|0||E|N|N|N|P|N|||345|N
133424|2029|OPTSTK|IRFC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2433|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC76PE|0|2|0|0||E|N|N|N|P|N|||433|N
133425|2029|OPTSTK|IRFC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2394|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC78CE|0|2|0|0||E|N|N|N|P|N|||394|N
133426|2029|OPTSTK|IRFC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2541|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC78PE|0|2|0|0||E|N|N|N|P|N|||541|N
133427|2029|OPTSTK|IRFC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2240|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC80CE|0|2|0|0||E|N|N|N|P|N|||240|N
133428|2029|OPTSTK|IRFC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2662|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC80PE|0|2|0|0||E|N|N|N|P|N|||662|N
133429|2029|OPTSTK|IRFC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC82CE|0|2|0|0||E|N|N|N|P|N|||252|N
133430|2029|OPTSTK|IRFC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2750|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC82PE|0|2|0|0||E|N|N|N|P|N|||750|N
133431|2029|OPTSTK|IRFC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC84CE|0|2|0|0||E|N|N|N|P|N|||199|N
133432|2029|OPTSTK|IRFC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2940|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC84PE|0|2|0|0||E|N|N|N|P|N|||940|N
133433|2029|OPTSTK|IRFC|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC86CE|0|2|0|0||E|N|N|N|P|N|||99|N
133434|2029|OPTSTK|IRFC|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3170|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC86PE|0|2|0|0||E|N|N|N|P|N|||1170|N
133435|2029|OPTSTK|IRFC|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC88CE|0|2|0|0||E|N|N|N|P|N|||120|N
133436|2029|OPTSTK|IRFC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3257|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC88PE|0|2|0|0||E|N|N|N|P|N|||1257|N
133437|2029|OPTSTK|IRFC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC90CE|0|2|0|0||E|N|N|N|P|N|||92|N
133438|2029|OPTSTK|IRFC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3426|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1426|N
133439|2029|OPTSTK|IRFC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC92CE|0|2|0|0||E|N|N|N|P|N|||69|N
133440|2029|OPTSTK|IRFC|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3602|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC92PE|0|2|0|0||E|N|N|N|P|N|||1602|N
133441|2029|OPTSTK|IRFC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC94CE|0|2|0|0||E|N|N|N|P|N|||52|N
133442|2029|OPTSTK|IRFC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3783|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC94PE|0|2|0|0||E|N|N|N|P|N|||1783|N
133443|2029|OPTSTK|IRFC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC96CE|0|2|0|0||E|N|N|N|P|N|||39|N
133444|2029|OPTSTK|IRFC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|3967|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC96PE|0|2|0|0||E|N|N|N|P|N|||1967|N
133445|2029|OPTSTK|IRFC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC98CE|0|2|0|0||E|N|N|N|P|N|||28|N
133446|2029|OPTSTK|IRFC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC98PE|0|2|0|0||E|N|N|N|P|N|||2155|N
133447|2029|OPTSTK|IRFC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC100CE|0|2|0|0||E|N|N|N|P|N|||21|N
133448|2029|OPTSTK|IRFC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC100PE|0|2|0|0||E|N|N|N|P|N|||2345|N
133449|2029|OPTSTK|IRFC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC102CE|0|2|0|0||E|N|N|N|P|N|||15|N
133450|2029|OPTSTK|IRFC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|537|4537|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC102PE|0|2|0|0||E|N|N|N|P|N|||2537|N
133451|2029|OPTSTK|IRFC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC104CE|0|2|0|0||E|N|N|N|P|N|||11|N
133452|2029|OPTSTK|IRFC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|731|4731|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC104PE|0|2|0|0||E|N|N|N|P|N|||2731|N
133453|2029|OPTSTK|IRFC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC108CE|0|2|0|0||E|N|N|N|P|N|||6|N
133454|2029|OPTSTK|IRFC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1475193600|0|0|0|0|0|1122|5122|0|0|0|1477759844|1482969600|1483021800|15|1|            |IRFC26DEC108PE|0|2|0|0||E|N|N|N|P|N|||3122|N
133459|1660|OPTSTK|ITC|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|10065|14065|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV145CE|0|2|0|0||E|N|N|N|P|N|||12065|N
133460|1660|OPTSTK|ITC|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
133461|1660|OPTSTK|ITC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9070|13070|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV155CE|0|2|0|0||E|N|N|N|P|N|||11070|N
133462|1660|OPTSTK|ITC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
133463|1660|OPTSTK|ITC|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5335|9335|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||7335|N
133464|1660|OPTSTK|ITC|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133465|1660|OPTSTK|ITC|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4835|8835|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||6835|N
133466|1660|OPTSTK|ITC|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133467|1660|OPTSTK|ITC|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4340|8340|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||6340|N
133468|1660|OPTSTK|ITC|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133469|1660|OPTSTK|ITC|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3840|7840|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||5840|N
133470|1660|OPTSTK|ITC|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133471|1660|OPTSTK|ITC|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3345|7345|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||5345|N
133472|1660|OPTSTK|ITC|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133473|1660|OPTSTK|ITC|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2845|6845|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||4845|N
133474|1660|OPTSTK|ITC|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133475|1660|OPTSTK|ITC|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2350|6350|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||4350|N
133476|1660|OPTSTK|ITC|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133477|1660|OPTSTK|ITC|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||3855|N
133478|1660|OPTSTK|ITC|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
133479|1660|OPTSTK|ITC|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||3365|N
133480|1660|OPTSTK|ITC|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
133481|1660|OPTSTK|ITC|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|885|4885|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||2885|N
133482|1660|OPTSTK|ITC|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
133483|1660|OPTSTK|ITC|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||2420|N
133484|1660|OPTSTK|ITC|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
133485|1660|OPTSTK|ITC|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
133486|1660|OPTSTK|ITC|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
133487|1660|OPTSTK|ITC|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1545|N
133488|1660|OPTSTK|ITC|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
133489|1660|OPTSTK|ITC|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
133490|1660|OPTSTK|ITC|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
133491|1660|OPTSTK|ITC|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
133492|1660|OPTSTK|ITC|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
133493|1660|OPTSTK|ITC|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
133494|1660|OPTSTK|ITC|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
133495|1660|OPTSTK|ITC|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
133496|1660|OPTSTK|ITC|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
133497|1660|OPTSTK|ITC|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
133498|1660|OPTSTK|ITC|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||1430|N
133499|1660|OPTSTK|ITC|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
133500|1660|OPTSTK|ITC|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||1820|N
133501|1660|OPTSTK|ITC|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
133502|1660|OPTSTK|ITC|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477759844|1479859200|1479911400|15|1|            |ITC26NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
133503|1660|OPTSTK|ITC|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
133504|1660|OPTSTK|ITC|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||2695|N
133505|1660|OPTSTK|ITC|XX||1479911400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
133506|1660|OPTSTK|ITC|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||3165|N
133507|1660|OPTSTK|ITC|XX||1479911400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
133508|1660|OPTSTK|ITC|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1645|5645|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||3645|N
133509|1660|OPTSTK|ITC|XX||1479911400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
133510|1660|OPTSTK|ITC|XX||1479911400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2130|6130|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||4130|N
133511|1660|OPTSTK|ITC|XX||1479911400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
133512|1660|OPTSTK|ITC|XX||1479911400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2625|6625|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||4625|N
133513|1660|OPTSTK|ITC|XX||1479911400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
133514|1660|OPTSTK|ITC|XX||1479911400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||5120|N
133515|1660|OPTSTK|ITC|XX||1479911400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
133516|1660|OPTSTK|ITC|XX||1479911400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3615|7615|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5615|N
133517|1660|OPTSTK|ITC|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
133518|1660|OPTSTK|ITC|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4110|8110|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||6110|N
133519|1660|OPTSTK|ITC|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
133520|1660|OPTSTK|ITC|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4610|8610|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||6610|N
133523|1660|OPTSTK|ITC|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
133524|1660|OPTSTK|ITC|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|7845|11845|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV365PE|0|2|0|0||E|N|N|N|P|N|||9845|N
133525|1660|OPTSTK|ITC|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |ITC26NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
133526|1660|OPTSTK|ITC|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8840|12840|0|0|0|1477759845|1479859200|1479911400|15|1|            |ITC26NOV375PE|0|2|0|0||E|N|N|N|P|N|||10840|N
133529|1660|OPTSTK|ITC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9660|13660|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC150CE|0|2|0|0||E|N|N|N|P|N|||11660|N
133530|1660|OPTSTK|ITC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
133531|1660|OPTSTK|ITC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8670|12670|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC160CE|0|2|0|0||E|N|N|N|P|N|||10670|N
133532|1660|OPTSTK|ITC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
133533|1660|OPTSTK|ITC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|7680|11680|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC170CE|0|2|0|0||E|N|N|N|P|N|||9680|N
133534|1660|OPTSTK|ITC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
133535|1660|OPTSTK|ITC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|6690|10690|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC180CE|0|2|0|0||E|N|N|N|P|N|||8690|N
133536|1660|OPTSTK|ITC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
133537|1660|OPTSTK|ITC|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5700|9700|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC190CE|0|2|0|0||E|N|N|N|P|N|||7700|N
133538|1660|OPTSTK|ITC|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
133539|1660|OPTSTK|ITC|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5205|9205|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC195CE|0|2|0|0||E|N|N|N|P|N|||7205|N
133540|1660|OPTSTK|ITC|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
133541|1660|OPTSTK|ITC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4715|8715|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC200CE|0|2|0|0||E|N|N|N|P|N|||6715|N
133542|1660|OPTSTK|ITC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133543|1660|OPTSTK|ITC|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4220|8220|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC205CE|0|2|0|0||E|N|N|N|P|N|||6220|N
133544|1660|OPTSTK|ITC|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
133545|1660|OPTSTK|ITC|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3730|7730|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC210CE|0|2|0|0||E|N|N|N|P|N|||5730|N
133546|1660|OPTSTK|ITC|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
133547|1660|OPTSTK|ITC|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3245|7245|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC215CE|0|2|0|0||E|N|N|N|P|N|||5245|N
133548|1660|OPTSTK|ITC|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC215PE|0|2|0|0||E|N|N|N|P|N|||20|N
133549|1660|OPTSTK|ITC|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2760|6760|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC220CE|0|2|0|0||E|N|N|N|P|N|||4760|N
133550|1660|OPTSTK|ITC|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC220PE|0|2|0|0||E|N|N|N|P|N|||30|N
133551|1660|OPTSTK|ITC|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2290|6290|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC225CE|0|2|0|0||E|N|N|N|P|N|||4290|N
133552|1660|OPTSTK|ITC|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC225PE|0|2|0|0||E|N|N|N|P|N|||55|N
133553|1660|OPTSTK|ITC|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC230CE|0|2|0|0||E|N|N|N|P|N|||3830|N
133554|1660|OPTSTK|ITC|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC230PE|0|2|0|0||E|N|N|N|P|N|||90|N
133555|1660|OPTSTK|ITC|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC235CE|0|2|0|0||E|N|N|N|P|N|||3380|N
133556|1660|OPTSTK|ITC|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC235PE|0|2|0|0||E|N|N|N|P|N|||75|N
133557|1660|OPTSTK|ITC|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|955|4955|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC240CE|0|2|0|0||E|N|N|N|P|N|||2955|N
133558|1660|OPTSTK|ITC|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC240PE|0|2|0|0||E|N|N|N|P|N|||100|N
133559|1660|OPTSTK|ITC|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|555|4555|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC245CE|0|2|0|0||E|N|N|N|P|N|||2555|N
133560|1660|OPTSTK|ITC|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC245PE|0|2|0|0||E|N|N|N|P|N|||300|N
133561|1660|OPTSTK|ITC|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC250CE|0|2|0|0||E|N|N|N|P|N|||2100|N
133562|1660|OPTSTK|ITC|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC250PE|0|2|0|0||E|N|N|N|P|N|||220|N
133563|1660|OPTSTK|ITC|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC255CE|0|2|0|0||E|N|N|N|P|N|||1835|N
133564|1660|OPTSTK|ITC|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC255PE|0|2|0|0||E|N|N|N|P|N|||570|N
133565|1660|OPTSTK|ITC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC260CE|0|2|0|0||E|N|N|N|P|N|||1240|N
133566|1660|OPTSTK|ITC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC260PE|0|2|0|0||E|N|N|N|P|N|||455|N
133567|1660|OPTSTK|ITC|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC265CE|0|2|0|0||E|N|N|N|P|N|||1250|N
133568|1660|OPTSTK|ITC|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC265PE|0|2|0|0||E|N|N|N|P|N|||650|N
133569|1660|OPTSTK|ITC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC270CE|0|2|0|0||E|N|N|N|P|N|||705|N
133570|1660|OPTSTK|ITC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC270PE|0|2|0|0||E|N|N|N|P|N|||880|N
133571|1660|OPTSTK|ITC|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC275CE|0|2|0|0||E|N|N|N|P|N|||515|N
133572|1660|OPTSTK|ITC|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC275PE|0|2|0|0||E|N|N|N|P|N|||1215|N
133573|1660|OPTSTK|ITC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC280CE|0|2|0|0||E|N|N|N|P|N|||375|N
133574|1660|OPTSTK|ITC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC280PE|0|2|0|0||E|N|N|N|P|N|||1500|N
133575|1660|OPTSTK|ITC|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC285CE|0|2|0|0||E|N|N|N|P|N|||275|N
133576|1660|OPTSTK|ITC|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|195|4195|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC285PE|0|2|0|0||E|N|N|N|P|N|||2195|N
133577|1660|OPTSTK|ITC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC290CE|0|2|0|0||E|N|N|N|P|N|||205|N
133578|1660|OPTSTK|ITC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC290PE|0|2|0|0||E|N|N|N|P|N|||2575|N
133579|1660|OPTSTK|ITC|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC295CE|0|2|0|0||E|N|N|N|P|N|||285|N
133580|1660|OPTSTK|ITC|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC295PE|0|2|0|0||E|N|N|N|P|N|||2975|N
133581|1660|OPTSTK|ITC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC300CE|0|2|0|0||E|N|N|N|P|N|||115|N
133582|1660|OPTSTK|ITC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC300PE|0|2|0|0||E|N|N|N|P|N|||3400|N
133583|1660|OPTSTK|ITC|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC305CE|0|2|0|0||E|N|N|N|P|N|||155|N
133584|1660|OPTSTK|ITC|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC305PE|0|2|0|0||E|N|N|N|P|N|||3840|N
133585|1660|OPTSTK|ITC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC310CE|0|2|0|0||E|N|N|N|P|N|||60|N
133586|1660|OPTSTK|ITC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2255|6255|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC310PE|0|2|0|0||E|N|N|N|P|N|||4255|N
133587|1660|OPTSTK|ITC|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC315CE|0|2|0|0||E|N|N|N|P|N|||80|N
133588|1660|OPTSTK|ITC|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|2755|6755|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC315PE|0|2|0|0||E|N|N|N|P|N|||4755|N
133589|1660|OPTSTK|ITC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC320CE|0|2|0|0||E|N|N|N|P|N|||60|N
133590|1660|OPTSTK|ITC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3225|7225|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5225|N
133591|1660|OPTSTK|ITC|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC325CE|0|2|0|0||E|N|N|N|P|N|||40|N
133592|1660|OPTSTK|ITC|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|3700|7700|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC325PE|0|2|0|0||E|N|N|N|P|N|||5700|N
133593|1660|OPTSTK|ITC|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC330CE|0|2|0|0||E|N|N|N|P|N|||30|N
133594|1660|OPTSTK|ITC|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4185|8185|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC330PE|0|2|0|0||E|N|N|N|P|N|||6185|N
133595|1660|OPTSTK|ITC|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC335CE|0|2|0|0||E|N|N|N|P|N|||20|N
133596|1660|OPTSTK|ITC|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|4670|8670|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC335PE|0|2|0|0||E|N|N|N|P|N|||6670|N
133597|1660|OPTSTK|ITC|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC340CE|0|2|0|0||E|N|N|N|P|N|||15|N
133598|1660|OPTSTK|ITC|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5160|9160|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC340PE|0|2|0|0||E|N|N|N|P|N|||7160|N
133599|1660|OPTSTK|ITC|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC350CE|0|2|0|0||E|N|N|N|P|N|||10|N
133600|1660|OPTSTK|ITC|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|6140|10140|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC350PE|0|2|0|0||E|N|N|N|P|N|||8140|N
133601|1660|OPTSTK|ITC|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
133602|1660|OPTSTK|ITC|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|7130|11130|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC360PE|0|2|0|0||E|N|N|N|P|N|||9130|N
133603|1660|OPTSTK|ITC|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
133604|1660|OPTSTK|ITC|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|8115|12115|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC370PE|0|2|0|0||E|N|N|N|P|N|||10115|N
133605|1660|OPTSTK|ITC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |ITC26DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
133606|1660|OPTSTK|ITC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1475193600|0|0|0|0|0|9105|13105|0|0|0|1477759845|1482969600|1483021800|15|1|            |ITC26DEC380PE|0|2|0|0||E|N|N|N|P|N|||11105|N
133607|2885|OPTSTK|RELIANCE|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||35|N
133608|2885|OPTSTK|RELIANCE|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|40090|49560|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||44825|N
133609|6733|OPTSTK|JINDALSTEL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|32620|43970|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||38295|N
133610|6733|OPTSTK|JINDALSTEL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JINDALSTEL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
133611|6733|OPTSTK|JINDALSTEL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|22665|34015|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||28340|N
133612|6733|OPTSTK|JINDALSTEL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JINDALSTEL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
133613|6733|OPTSTK|JINDALSTEL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|18690|30030|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV820CE|0|2|0|0||E|N|N|N|P|N|||24360|N
133614|6733|OPTSTK|JINDALSTEL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
133615|6733|OPTSTK|JINDALSTEL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14760|26030|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV860CE|0|2|0|0||E|N|N|N|P|N|||20395|N
133616|6733|OPTSTK|JINDALSTEL|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV860PE|0|2|0|0||E|N|N|N|P|N|||25|N
133617|6733|OPTSTK|JINDALSTEL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10965|22015|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV900CE|0|2|0|0||E|N|N|N|P|N|||16490|N
133618|6733|OPTSTK|JINDALSTEL|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV900PE|0|2|0|0||E|N|N|N|P|N|||140|N
133619|6733|OPTSTK|JINDALSTEL|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7485|17985|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV940CE|0|2|0|0||E|N|N|N|P|N|||12735|N
133620|6733|OPTSTK|JINDALSTEL|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV940PE|0|2|0|0||E|N|N|N|P|N|||260|N
133621|6733|OPTSTK|JINDALSTEL|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4550|14030|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV980CE|0|2|0|0||E|N|N|N|P|N|||9290|N
133622|6733|OPTSTK|JINDALSTEL|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV980PE|0|2|0|0||E|N|N|N|P|N|||515|N
133623|6733|OPTSTK|JINDALSTEL|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1680|9630|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5655|N
133624|6733|OPTSTK|JINDALSTEL|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3115|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||1115|N
133625|6733|OPTSTK|JINDALSTEL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|15|6115|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||3065|N
133626|6733|OPTSTK|JINDALSTEL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|4975|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||2345|N
133627|6733|OPTSTK|JINDALSTEL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1285|N
133628|6733|OPTSTK|JINDALSTEL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|895|8005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||4450|N
133629|6733|OPTSTK|JINDALSTEL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477758965|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||445|N
133630|6733|OPTSTK|JINDALSTEL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4415|13105|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||8760|N
133631|6733|OPTSTK|JINDALSTEL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||130|N
133632|6733|OPTSTK|JINDALSTEL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7190|17030|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||12110|N
133633|6733|OPTSTK|JINDALSTEL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||55|N
133634|2885|OPTSTK|RELIANCE|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
133635|2885|OPTSTK|RELIANCE|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|44000|53500|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||48750|N
133636|2885|OPTSTK|RELIANCE|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758965|1485302400|1485354600|15|1|            |RELIANCE27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
133637|6733|OPTSTK|JINDALSTEL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10475|21045|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||15760|N
133638|6733|OPTSTK|JINDALSTEL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||40|N
133639|6733|OPTSTK|JINDALSTEL|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14085|25075|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||19580|N
133640|2885|OPTSTK|RELIANCE|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|47920|57440|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||52680|N
133641|6733|OPTSTK|JINDALSTEL|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||50|N
133642|6733|OPTSTK|JINDALSTEL|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17890|29090|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||23490|N
133643|6733|OPTSTK|JINDALSTEL|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
133644|6733|OPTSTK|JINDALSTEL|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21800|33090|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||27445|N
133645|6733|OPTSTK|JINDALSTEL|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
133646|6733|OPTSTK|JINDALSTEL|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25750|37080|0|0|0|1477759845|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||31415|N
133650|2885|OPTSTK|RELIANCE|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758965|1485302400|1485354600|15|1|            |RELIANCE27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
133651|2885|OPTSTK|RELIANCE|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|500|500|5|1.353254E+10|2.000100E+04|0|1477612800|0|0|0|0|0|51860|61380|0|0|0|1477759849|1485302400|1485354600|15|1|            |RELIANCE27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||56620|N
133657|6733|OPTSTK|JINDALSTEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|36995|48345|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC640CE|0|2|0|0||E|N|N|N|P|N|||42670|N
133658|6733|OPTSTK|JINDALSTEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |JINDALSTEL26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
133659|6733|OPTSTK|JINDALSTEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|29100|40430|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC720CE|0|2|0|0||E|N|N|N|P|N|||34765|N
133660|6733|OPTSTK|JINDALSTEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC720PE|0|2|0|0||E|N|N|N|P|N|||10|N
133661|6733|OPTSTK|JINDALSTEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|25180|36470|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||30825|N
133662|6733|OPTSTK|JINDALSTEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||30|N
133663|6733|OPTSTK|JINDALSTEL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|21335|32515|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC800CE|0|2|0|0||E|N|N|N|P|N|||26925|N
133664|6733|OPTSTK|JINDALSTEL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC800PE|0|2|0|0||E|N|N|N|P|N|||85|N
133665|6733|OPTSTK|JINDALSTEL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|17615|28575|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC840CE|0|2|0|0||E|N|N|N|P|N|||23095|N
133666|6733|OPTSTK|JINDALSTEL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC840PE|0|2|0|0||E|N|N|N|P|N|||215|N
133667|6733|OPTSTK|JINDALSTEL|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|14120|24690|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC880CE|0|2|0|0||E|N|N|N|P|N|||19405|N
133668|6733|OPTSTK|JINDALSTEL|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC880PE|0|2|0|0||E|N|N|N|P|N|||485|N
133669|6733|OPTSTK|JINDALSTEL|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10940|20900|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC920CE|0|2|0|0||E|N|N|N|P|N|||15920|N
133670|6733|OPTSTK|JINDALSTEL|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC920PE|0|2|0|0||E|N|N|N|P|N|||960|N
133671|6733|OPTSTK|JINDALSTEL|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|8165|17295|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC960CE|0|2|0|0||E|N|N|N|P|N|||12730|N
133672|6733|OPTSTK|JINDALSTEL|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC960PE|0|2|0|0||E|N|N|N|P|N|||1725|N
133673|6733|OPTSTK|JINDALSTEL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5850|13950|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||9900|N
133674|6733|OPTSTK|JINDALSTEL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2850|N
133675|6733|OPTSTK|JINDALSTEL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|4010|10950|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||7480|N
133676|6733|OPTSTK|JINDALSTEL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2185|6605|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||4395|N
133677|6733|OPTSTK|JINDALSTEL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|2625|8355|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5490|N
133678|6733|OPTSTK|JINDALSTEL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|3545|9175|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||6360|N
133679|6733|OPTSTK|JINDALSTEL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|1635|6195|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||3915|N
133680|6733|OPTSTK|JINDALSTEL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5345|12145|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||8745|N
133681|6733|OPTSTK|JINDALSTEL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1245|N
133682|6733|OPTSTK|JINDALSTEL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|7570|15430|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||11500|N
133683|6733|OPTSTK|JINDALSTEL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3835|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1835|N
133684|6733|OPTSTK|JINDALSTEL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|10195|18965|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||14580|N
133685|6733|OPTSTK|JINDALSTEL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1205|N
133686|6733|OPTSTK|JINDALSTEL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|13160|22660|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||17910|N
133687|6733|OPTSTK|JINDALSTEL|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||775|N
133688|6733|OPTSTK|JINDALSTEL|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|16400|26470|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||21435|N
133689|6733|OPTSTK|JINDALSTEL|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||485|N
133690|6733|OPTSTK|JINDALSTEL|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|19860|30350|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||25105|N
133691|6733|OPTSTK|JINDALSTEL|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||300|N
133692|6733|OPTSTK|JINDALSTEL|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|23480|34270|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||28875|N
133693|6733|OPTSTK|JINDALSTEL|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||180|N
133694|6733|OPTSTK|JINDALSTEL|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|27220|38210|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||32715|N
133695|6733|OPTSTK|JINDALSTEL|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||105|N
133696|6733|OPTSTK|JINDALSTEL|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|31035|42165|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||36600|N
133697|6733|OPTSTK|JINDALSTEL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||60|N
133698|6733|OPTSTK|JINDALSTEL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|34905|46125|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||40515|N
133699|6733|OPTSTK|JINDALSTEL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
133700|6733|OPTSTK|JINDALSTEL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|1.020088E+09|1.875100E+04|0|1475193600|0|0|0|0|0|38810|50080|0|0|0|1477759845|1482969600|1483021800|15|1|            |JINDALSTEL26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||44445|N
133703|18143|OPTSTK|JIOFIN|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|7249|11249|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV115CE|0|2|0|0||E|N|N|N|P|N|||9249|N
133704|18143|OPTSTK|JIOFIN|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
133705|18143|OPTSTK|JIOFIN|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|6254|10254|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV125CE|0|2|0|0||E|N|N|N|P|N|||8254|N
133706|18143|OPTSTK|JIOFIN|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
133707|18143|OPTSTK|JIOFIN|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5258|9258|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV135CE|0|2|0|0||E|N|N|N|P|N|||7258|N
133708|18143|OPTSTK|JIOFIN|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
133709|18143|OPTSTK|JIOFIN|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3516|7516|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||5516|N
133710|18143|OPTSTK|JIOFIN|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
133711|18143|OPTSTK|JIOFIN|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3018|7018|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||5018|N
133712|18143|OPTSTK|JIOFIN|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
133713|18143|OPTSTK|JIOFIN|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2521|6521|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||4521|N
133714|18143|OPTSTK|JIOFIN|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
133715|18143|OPTSTK|JIOFIN|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2026|6026|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||4026|N
133716|18143|OPTSTK|JIOFIN|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
133717|18143|OPTSTK|JIOFIN|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1535|5535|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||3535|N
133718|18143|OPTSTK|JIOFIN|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
133719|18143|OPTSTK|JIOFIN|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1053|5053|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||3053|N
133720|18143|OPTSTK|JIOFIN|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
133721|18143|OPTSTK|JIOFIN|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|584|4584|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||2584|N
133722|18143|OPTSTK|JIOFIN|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2053|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||53|N
133723|18143|OPTSTK|JIOFIN|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|139|4139|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||2139|N
133724|18143|OPTSTK|JIOFIN|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
133725|18143|OPTSTK|JIOFIN|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3725|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
133726|18143|OPTSTK|JIOFIN|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2137|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||137|N
133727|18143|OPTSTK|JIOFIN|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3320|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
133728|18143|OPTSTK|JIOFIN|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2219|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||219|N
133729|18143|OPTSTK|JIOFIN|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2962|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||962|N
133730|18143|OPTSTK|JIOFIN|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2347|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||347|N
133731|18143|OPTSTK|JIOFIN|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2658|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||658|N
133732|18143|OPTSTK|JIOFIN|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2540|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||540|N
133733|18143|OPTSTK|JIOFIN|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2426|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||426|N
133734|18143|OPTSTK|JIOFIN|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2810|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
133735|18143|OPTSTK|JIOFIN|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2269|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||269|N
133736|18143|OPTSTK|JIOFIN|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3327|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||1327|N
133737|18143|OPTSTK|JIOFIN|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2163|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||163|N
133738|18143|OPTSTK|JIOFIN|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3701|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1701|N
133739|18143|OPTSTK|JIOFIN|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
133740|18143|OPTSTK|JIOFIN|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|111|4111|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||2111|N
133741|18143|OPTSTK|JIOFIN|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
133742|18143|OPTSTK|JIOFIN|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|549|4549|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||2549|N
133743|18143|OPTSTK|JIOFIN|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||41|N
133744|18143|OPTSTK|JIOFIN|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1007|5007|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||3007|N
133745|18143|OPTSTK|JIOFIN|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
133746|18143|OPTSTK|JIOFIN|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1480|5480|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||3480|N
133747|18143|OPTSTK|JIOFIN|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
133748|18143|OPTSTK|JIOFIN|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1963|5963|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||3963|N
133749|18143|OPTSTK|JIOFIN|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
133750|18143|OPTSTK|JIOFIN|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2452|6452|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||4452|N
133751|18143|OPTSTK|JIOFIN|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
133752|18143|OPTSTK|JIOFIN|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2945|6945|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||4945|N
133753|18143|OPTSTK|JIOFIN|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
133754|18143|OPTSTK|JIOFIN|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3440|7440|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5440|N
133755|18143|OPTSTK|JIOFIN|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133756|18143|OPTSTK|JIOFIN|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3936|7936|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||5936|N
133757|18143|OPTSTK|JIOFIN|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1479859200|1479911400|15|1|            |JIOFIN26NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133758|18143|OPTSTK|JIOFIN|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4434|8434|0|0|0|1477759845|1479859200|1479911400|15|1|            |JIOFIN26NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||6434|N
133763|9552|OPTSTK|RVNL|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|7199|11199|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC95CE|0|2|0|0||E|N|N|N|P|N|||9199|N
133764|9552|OPTSTK|RVNL|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |RVNL26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
133765|18143|OPTSTK|JIOFIN|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5836|9836|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC130CE|0|2|0|0||E|N|N|N|P|N|||7836|N
133766|18143|OPTSTK|JIOFIN|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |JIOFIN26DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
133767|18143|OPTSTK|JIOFIN|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4848|8848|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC140CE|0|2|0|0||E|N|N|N|P|N|||6848|N
133768|18143|OPTSTK|JIOFIN|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
133769|18143|OPTSTK|JIOFIN|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4355|8355|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC145CE|0|2|0|0||E|N|N|N|P|N|||6355|N
133770|18143|OPTSTK|JIOFIN|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC145PE|0|2|0|0||E|N|N|N|P|N|||3|N
133771|18143|OPTSTK|JIOFIN|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3864|7864|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC150CE|0|2|0|0||E|N|N|N|P|N|||5864|N
133772|18143|OPTSTK|JIOFIN|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC150PE|0|2|0|0||E|N|N|N|P|N|||7|N
133773|18143|OPTSTK|JIOFIN|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3376|7376|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC155CE|0|2|0|0||E|N|N|N|P|N|||5376|N
133774|18143|OPTSTK|JIOFIN|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC155PE|0|2|0|0||E|N|N|N|P|N|||14|N
133775|18143|OPTSTK|JIOFIN|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2894|6894|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC160CE|0|2|0|0||E|N|N|N|P|N|||4894|N
133776|18143|OPTSTK|JIOFIN|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC160PE|0|2|0|0||E|N|N|N|P|N|||27|N
133777|18143|OPTSTK|JIOFIN|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2420|6420|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC165CE|0|2|0|0||E|N|N|N|P|N|||4420|N
133778|18143|OPTSTK|JIOFIN|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC165PE|0|2|0|0||E|N|N|N|P|N|||47|N
133779|18143|OPTSTK|JIOFIN|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1957|5957|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC170CE|0|2|0|0||E|N|N|N|P|N|||3957|N
133780|18143|OPTSTK|JIOFIN|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC170PE|0|2|0|0||E|N|N|N|P|N|||79|N
133781|18143|OPTSTK|JIOFIN|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1509|5509|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC175CE|0|2|0|0||E|N|N|N|P|N|||3509|N
133782|18143|OPTSTK|JIOFIN|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC175PE|0|2|0|0||E|N|N|N|P|N|||126|N
133783|18143|OPTSTK|JIOFIN|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1081|5081|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC180CE|0|2|0|0||E|N|N|N|P|N|||3081|N
133784|18143|OPTSTK|JIOFIN|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2193|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC180PE|0|2|0|0||E|N|N|N|P|N|||193|N
133785|18143|OPTSTK|JIOFIN|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|676|4676|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC185CE|0|2|0|0||E|N|N|N|P|N|||2676|N
133786|18143|OPTSTK|JIOFIN|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2283|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC185PE|0|2|0|0||E|N|N|N|P|N|||283|N
133787|18143|OPTSTK|JIOFIN|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC190CE|0|2|0|0||E|N|N|N|P|N|||2100|N
133788|18143|OPTSTK|JIOFIN|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2287|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC190PE|0|2|0|0||E|N|N|N|P|N|||287|N
133789|18143|OPTSTK|JIOFIN|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3952|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC195CE|0|2|0|0||E|N|N|N|P|N|||1952|N
133790|18143|OPTSTK|JIOFIN|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2548|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC195PE|0|2|0|0||E|N|N|N|P|N|||548|N
133791|18143|OPTSTK|JIOFIN|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3505|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC200CE|0|2|0|0||E|N|N|N|P|N|||1505|N
133792|18143|OPTSTK|JIOFIN|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2545|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC200PE|0|2|0|0||E|N|N|N|P|N|||545|N
133793|18143|OPTSTK|JIOFIN|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3222|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC205CE|0|2|0|0||E|N|N|N|P|N|||1222|N
133794|18143|OPTSTK|JIOFIN|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2723|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC205PE|0|2|0|0||E|N|N|N|P|N|||723|N
133795|9552|OPTSTK|RVNL|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|6210|10210|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC105CE|0|2|0|0||E|N|N|N|P|N|||8210|N
133796|9552|OPTSTK|RVNL|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758965|1482969600|1483021800|15|1|            |RVNL26DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
133797|9552|OPTSTK|RVNL|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|5224|9224|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC115CE|0|2|0|0||E|N|N|N|P|N|||7224|N
133798|9552|OPTSTK|RVNL|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC115PE|0|2|0|0||E|N|N|N|P|N|||3|N
133799|18143|OPTSTK|JIOFIN|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2970|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC210CE|0|2|0|0||E|N|N|N|P|N|||970|N
133800|18143|OPTSTK|JIOFIN|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2976|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC210PE|0|2|0|0||E|N|N|N|P|N|||976|N
133803|18143|OPTSTK|JIOFIN|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2902|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC215CE|0|2|0|0||E|N|N|N|P|N|||902|N
133804|18143|OPTSTK|JIOFIN|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3400|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC215PE|0|2|0|0||E|N|N|N|P|N|||1400|N
133805|18143|OPTSTK|JIOFIN|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2586|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC220CE|0|2|0|0||E|N|N|N|P|N|||586|N
133806|18143|OPTSTK|JIOFIN|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|3792|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC220PE|0|2|0|0||E|N|N|N|P|N|||1792|N
133807|18143|OPTSTK|JIOFIN|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2433|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC225CE|0|2|0|0||E|N|N|N|P|N|||433|N
133808|18143|OPTSTK|JIOFIN|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|136|4136|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC225PE|0|2|0|0||E|N|N|N|P|N|||2136|N
133809|18143|OPTSTK|JIOFIN|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2338|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC230CE|0|2|0|0||E|N|N|N|P|N|||338|N
133810|18143|OPTSTK|JIOFIN|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|508|4508|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC230PE|0|2|0|0||E|N|N|N|P|N|||2508|N
133811|18143|OPTSTK|JIOFIN|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2347|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC235CE|0|2|0|0||E|N|N|N|P|N|||347|N
133812|18143|OPTSTK|JIOFIN|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|901|4901|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC235PE|0|2|0|0||E|N|N|N|P|N|||2901|N
133813|18143|OPTSTK|JIOFIN|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2198|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC240CE|0|2|0|0||E|N|N|N|P|N|||198|N
133814|18143|OPTSTK|JIOFIN|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1315|5315|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC240PE|0|2|0|0||E|N|N|N|P|N|||3315|N
133815|18143|OPTSTK|JIOFIN|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC245CE|0|2|0|0||E|N|N|N|P|N|||136|N
133816|18143|OPTSTK|JIOFIN|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC245PE|0|2|0|0||E|N|N|N|P|N|||3745|N
133817|18143|OPTSTK|JIOFIN|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC250CE|0|2|0|0||E|N|N|N|P|N|||114|N
133818|18143|OPTSTK|JIOFIN|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2190|6190|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC250PE|0|2|0|0||E|N|N|N|P|N|||4190|N
133819|18143|OPTSTK|JIOFIN|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC255CE|0|2|0|0||E|N|N|N|P|N|||112|N
133820|18143|OPTSTK|JIOFIN|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|2646|6646|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC255PE|0|2|0|0||E|N|N|N|P|N|||4646|N
133821|18143|OPTSTK|JIOFIN|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC260CE|0|2|0|0||E|N|N|N|P|N|||83|N
133822|18143|OPTSTK|JIOFIN|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3111|7111|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5111|N
133823|18143|OPTSTK|JIOFIN|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC265CE|0|2|0|0||E|N|N|N|P|N|||60|N
133824|18143|OPTSTK|JIOFIN|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|3583|7583|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC265PE|0|2|0|0||E|N|N|N|P|N|||5583|N
133825|18143|OPTSTK|JIOFIN|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC270CE|0|2|0|0||E|N|N|N|P|N|||44|N
133826|18143|OPTSTK|JIOFIN|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4061|8061|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC270PE|0|2|0|0||E|N|N|N|P|N|||6061|N
133827|18143|OPTSTK|JIOFIN|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC275CE|0|2|0|0||E|N|N|N|P|N|||31|N
133828|18143|OPTSTK|JIOFIN|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|4544|8544|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC275PE|0|2|0|0||E|N|N|N|P|N|||6544|N
133829|18143|OPTSTK|JIOFIN|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC280CE|0|2|0|0||E|N|N|N|P|N|||22|N
133830|18143|OPTSTK|JIOFIN|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5030|9030|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC280PE|0|2|0|0||E|N|N|N|P|N|||7030|N
133831|18143|OPTSTK|JIOFIN|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC285CE|0|2|0|0||E|N|N|N|P|N|||16|N
133832|18143|OPTSTK|JIOFIN|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|5518|9518|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC285PE|0|2|0|0||E|N|N|N|P|N|||7518|N
133833|18143|OPTSTK|JIOFIN|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC290CE|0|2|0|0||E|N|N|N|P|N|||11|N
133834|18143|OPTSTK|JIOFIN|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|6008|10008|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC290PE|0|2|0|0||E|N|N|N|P|N|||8008|N
133835|9552|OPTSTK|RVNL|XX||1483021800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|4002|8002|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||6002|N
133836|9552|OPTSTK|RVNL|XX||1483021800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
133837|18143|OPTSTK|JIOFIN|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |JIOFIN26DEC300CE|0|2|0|0||E|N|N|N|P|N|||5|N
133838|18143|OPTSTK|JIOFIN|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|6992|10992|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC300PE|0|2|0|0||E|N|N|N|P|N|||8992|N
133839|18143|OPTSTK|JIOFIN|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC310CE|0|2|0|0||E|N|N|N|P|N|||3|N
133840|18143|OPTSTK|JIOFIN|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1475193600|0|0|0|0|0|7978|11978|0|0|0|1477759845|1482969600|1483021800|15|1|            |JIOFIN26DEC310PE|0|2|0|0||E|N|N|N|P|N|||9978|N
133841|17869|OPTSTK|JSWENERGY|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|21845|28385|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV260CE|0|2|0|0||E|N|N|N|P|N|||25115|N
133842|17869|OPTSTK|JSWENERGY|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWENERGY26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
133843|17869|OPTSTK|JSWENERGY|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|17860|24400|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV300CE|0|2|0|0||E|N|N|N|P|N|||21130|N
133844|17869|OPTSTK|JSWENERGY|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWENERGY26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133845|17869|OPTSTK|JSWENERGY|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|12885|19425|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV350CE|0|2|0|0||E|N|N|N|P|N|||16155|N
133846|17869|OPTSTK|JSWENERGY|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWENERGY26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
133847|9552|OPTSTK|RVNL|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|3522|7522|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5522|N
133848|17869|OPTSTK|JSWENERGY|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|10900|17430|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV370CE|0|2|0|0||E|N|N|N|P|N|||14165|N
133849|17869|OPTSTK|JSWENERGY|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
133850|17869|OPTSTK|JSWENERGY|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|8925|15435|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV390CE|0|2|0|0||E|N|N|N|P|N|||12180|N
133851|17869|OPTSTK|JSWENERGY|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV390PE|0|2|0|0||E|N|N|N|P|N|||10|N
133852|17869|OPTSTK|JSWENERGY|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|6995|13425|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV410CE|0|2|0|0||E|N|N|N|P|N|||10210|N
133853|17869|OPTSTK|JSWENERGY|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV410PE|0|2|0|0||E|N|N|N|P|N|||50|N
133854|17869|OPTSTK|JSWENERGY|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5175|11415|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV430CE|0|2|0|0||E|N|N|N|P|N|||8295|N
133855|17869|OPTSTK|JSWENERGY|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV430PE|0|2|0|0||E|N|N|N|P|N|||75|N
133856|17869|OPTSTK|JSWENERGY|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3660|9530|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV450CE|0|2|0|0||E|N|N|N|P|N|||6595|N
133857|17869|OPTSTK|JSWENERGY|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV450PE|0|2|0|0||E|N|N|N|P|N|||140|N
133858|17869|OPTSTK|JSWENERGY|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|2035|7295|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV470CE|0|2|0|0||E|N|N|N|P|N|||4665|N
133859|17869|OPTSTK|JSWENERGY|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV470PE|0|2|0|0||E|N|N|N|P|N|||270|N
133860|17869|OPTSTK|JSWENERGY|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|775|5225|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV490CE|0|2|0|0||E|N|N|N|P|N|||3000|N
133861|17869|OPTSTK|JSWENERGY|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV490PE|0|2|0|0||E|N|N|N|P|N|||600|N
133862|17869|OPTSTK|JSWENERGY|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3660|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV510CE|0|2|0|0||E|N|N|N|P|N|||1660|N
133863|17869|OPTSTK|JSWENERGY|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV510PE|0|2|0|0||E|N|N|N|P|N|||1260|N
133864|17869|OPTSTK|JSWENERGY|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV530CE|0|2|0|0||E|N|N|N|P|N|||790|N
133865|17869|OPTSTK|JSWENERGY|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV530PE|0|2|0|0||E|N|N|N|P|N|||2390|N
133866|17869|OPTSTK|JSWENERGY|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV550CE|0|2|0|0||E|N|N|N|P|N|||325|N
133867|17869|OPTSTK|JSWENERGY|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1495|6265|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV550PE|0|2|0|0||E|N|N|N|P|N|||3880|N
133868|17869|OPTSTK|JSWENERGY|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV570CE|0|2|0|0||E|N|N|N|P|N|||115|N
133869|9552|OPTSTK|RVNL|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
133870|9552|OPTSTK|RVNL|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|3049|7049|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||5049|N
133871|9552|OPTSTK|RVNL|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2056|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
133872|9552|OPTSTK|RVNL|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2588|6588|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4588|N
133873|9552|OPTSTK|RVNL|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2089|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||89|N
133874|9552|OPTSTK|RVNL|XX||1483021800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2141|6141|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||4141|N
133875|17869|OPTSTK|JSWENERGY|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3525|8945|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV570PE|0|2|0|0||E|N|N|N|P|N|||6235|N
133876|17869|OPTSTK|JSWENERGY|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV590CE|0|2|0|0||E|N|N|N|P|N|||255|N
133877|9552|OPTSTK|RVNL|XX||1483021800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2137|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||137|N
133878|9552|OPTSTK|RVNL|XX||1483021800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1711|5711|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3711|N
133879|9552|OPTSTK|RVNL|XX||1483021800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2201|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||201|N
133880|9552|OPTSTK|RVNL|XX||1483021800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1301|5301|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||3301|N
133881|9552|OPTSTK|RVNL|XX||1483021800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2286|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||286|N
133882|9552|OPTSTK|RVNL|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|915|4915|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2915|N
133883|17869|OPTSTK|JSWENERGY|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5065|10935|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV590PE|0|2|0|0||E|N|N|N|P|N|||8000|N
133884|17869|OPTSTK|JSWENERGY|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV610CE|0|2|0|0||E|N|N|N|P|N|||130|N
133885|17869|OPTSTK|JSWENERGY|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|6780|12950|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV610PE|0|2|0|0||E|N|N|N|P|N|||9865|N
133886|17869|OPTSTK|JSWENERGY|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV630CE|0|2|0|0||E|N|N|N|P|N|||65|N
133887|17869|OPTSTK|JSWENERGY|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|8620|14960|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWENERGY26NOV630PE|0|2|0|0||E|N|N|N|P|N|||11790|N
133888|9552|OPTSTK|RVNL|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2395|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
133889|9552|OPTSTK|RVNL|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|554|4554|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||2554|N
133890|9552|OPTSTK|RVNL|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2529|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||529|N
133893|17869|OPTSTK|JSWENERGY|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|20025|26565|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC280CE|0|2|0|0||E|N|N|N|P|N|||23295|N
133894|9552|OPTSTK|RVNL|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|220|4220|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||2220|N
133895|9552|OPTSTK|RVNL|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2690|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||690|N
133896|9552|OPTSTK|RVNL|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3915|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
133897|17869|OPTSTK|JSWENERGY|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1482969600|1483021800|15|1|            |JSWENERGY26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133898|17869|OPTSTK|JSWENERGY|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|16075|22605|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC320CE|0|2|0|0||E|N|N|N|P|N|||19340|N
133899|9552|OPTSTK|RVNL|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2880|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||880|N
133900|9552|OPTSTK|RVNL|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3640|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1640|N
133901|17869|OPTSTK|JSWENERGY|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
133902|17869|OPTSTK|JSWENERGY|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|14115|20625|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC340CE|0|2|0|0||E|N|N|N|P|N|||17370|N
133903|17869|OPTSTK|JSWENERGY|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC340PE|0|2|0|0||E|N|N|N|P|N|||15|N
133904|17869|OPTSTK|JSWENERGY|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|12195|18645|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC360CE|0|2|0|0||E|N|N|N|P|N|||15420|N
133905|17869|OPTSTK|JSWENERGY|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC360PE|0|2|0|0||E|N|N|N|P|N|||40|N
133906|17869|OPTSTK|JSWENERGY|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|10320|16670|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC380CE|0|2|0|0||E|N|N|N|P|N|||13495|N
133907|17869|OPTSTK|JSWENERGY|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC380PE|0|2|0|0||E|N|N|N|P|N|||100|N
133908|17869|OPTSTK|JSWENERGY|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|7910|14090|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC400CE|0|2|0|0||E|N|N|N|P|N|||11000|N
133909|9552|OPTSTK|RVNL|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3099|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1099|N
133910|9552|OPTSTK|RVNL|XX||1483021800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3394|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1394|N
133911|17869|OPTSTK|JSWENERGY|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC400PE|0|2|0|0||E|N|N|N|P|N|||210|N
133912|17869|OPTSTK|JSWENERGY|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|6890|12810|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC420CE|0|2|0|0||E|N|N|N|P|N|||9850|N
133913|17869|OPTSTK|JSWENERGY|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC420PE|0|2|0|0||E|N|N|N|P|N|||410|N
133914|17869|OPTSTK|JSWENERGY|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5410|10960|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC440CE|0|2|0|0||E|N|N|N|P|N|||8185|N
133915|17869|OPTSTK|JSWENERGY|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC440PE|0|2|0|0||E|N|N|N|P|N|||725|N
133916|17869|OPTSTK|JSWENERGY|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|4125|9215|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC460CE|0|2|0|0||E|N|N|N|P|N|||6670|N
133917|9552|OPTSTK|RVNL|XX||1483021800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3348|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1348|N
133918|9552|OPTSTK|RVNL|XX||1483021800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3176|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1176|N
133919|17869|OPTSTK|JSWENERGY|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC460PE|0|2|0|0||E|N|N|N|P|N|||1185|N
133920|17869|OPTSTK|JSWENERGY|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|3050|7590|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC480CE|0|2|0|0||E|N|N|N|P|N|||5320|N
133921|9552|OPTSTK|RVNL|XX||1483021800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3625|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1625|N
133922|9552|OPTSTK|RVNL|XX||1483021800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2986|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||986|N
133923|17869|OPTSTK|JSWENERGY|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC480PE|0|2|0|0||E|N|N|N|P|N|||1815|N
133924|17869|OPTSTK|JSWENERGY|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1335|5335|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC500CE|0|2|0|0||E|N|N|N|P|N|||3335|N
133925|17869|OPTSTK|JSWENERGY|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC500PE|0|2|0|0||E|N|N|N|P|N|||1500|N
133926|17869|OPTSTK|JSWENERGY|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC520CE|0|2|0|0||E|N|N|N|P|N|||3185|N
133927|17869|OPTSTK|JSWENERGY|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1640|5640|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC520PE|0|2|0|0||E|N|N|N|P|N|||3640|N
133928|17869|OPTSTK|JSWENERGY|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC540CE|0|2|0|0||E|N|N|N|P|N|||1300|N
133929|17869|OPTSTK|JSWENERGY|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC540PE|0|2|0|0||E|N|N|N|P|N|||3850|N
133930|17869|OPTSTK|JSWENERGY|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC560CE|0|2|0|0||E|N|N|N|P|N|||1760|N
133931|17869|OPTSTK|JSWENERGY|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|4015|8335|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC560PE|0|2|0|0||E|N|N|N|P|N|||6175|N
133932|17869|OPTSTK|JSWENERGY|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC580CE|0|2|0|0||E|N|N|N|P|N|||575|N
133933|17869|OPTSTK|JSWENERGY|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5270|10070|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC580PE|0|2|0|0||E|N|N|N|P|N|||7670|N
133934|17869|OPTSTK|JSWENERGY|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC600CE|0|2|0|0||E|N|N|N|P|N|||905|N
133935|17869|OPTSTK|JSWENERGY|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|6670|11880|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC600PE|0|2|0|0||E|N|N|N|P|N|||9275|N
133936|17869|OPTSTK|JSWENERGY|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC620CE|0|2|0|0||E|N|N|N|P|N|||635|N
133937|17869|OPTSTK|JSWENERGY|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|8215|13755|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC620PE|0|2|0|0||E|N|N|N|P|N|||10985|N
133938|17869|OPTSTK|JSWENERGY|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC640CE|0|2|0|0||E|N|N|N|P|N|||435|N
133939|17869|OPTSTK|JSWENERGY|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|9860|15670|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC640PE|0|2|0|0||E|N|N|N|P|N|||12765|N
133940|17869|OPTSTK|JSWENERGY|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC660CE|0|2|0|0||E|N|N|N|P|N|||295|N
133941|17869|OPTSTK|JSWENERGY|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|11600|17610|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC660PE|0|2|0|0||E|N|N|N|P|N|||14605|N
133942|17869|OPTSTK|JSWENERGY|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC680CE|0|2|0|0||E|N|N|N|P|N|||200|N
133943|17869|OPTSTK|JSWENERGY|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|13405|19565|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC680PE|0|2|0|0||E|N|N|N|P|N|||16485|N
133944|17869|OPTSTK|JSWENERGY|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC720CE|0|2|0|0||E|N|N|N|P|N|||85|N
133945|17869|OPTSTK|JSWENERGY|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1475193600|0|0|0|0|0|17155|23515|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWENERGY26DEC720PE|0|2|0|0||E|N|N|N|P|N|||20335|N
133946|9552|OPTSTK|RVNL|XX||1483021800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3929|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1929|N
133947|9552|OPTSTK|RVNL|XX||1483021800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2820|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
133969|9552|OPTSTK|RVNL|XX||1483021800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|258|4258|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2258|N
133970|9552|OPTSTK|RVNL|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2678|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||678|N
133971|9552|OPTSTK|RVNL|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|611|4611|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2611|N
133972|9552|OPTSTK|RVNL|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2558|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||558|N
133973|9552|OPTSTK|RVNL|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|985|4985|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2985|N
133974|9552|OPTSTK|RVNL|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2455|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
133975|9552|OPTSTK|RVNL|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1377|5377|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3377|N
133976|9552|OPTSTK|RVNL|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2369|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||369|N
133979|9552|OPTSTK|RVNL|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1787|5787|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3787|N
133980|9552|OPTSTK|RVNL|XX||1483021800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2298|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||298|N
133985|9552|OPTSTK|RVNL|XX||1483021800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2210|6210|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
133986|9552|OPTSTK|RVNL|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2239|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||239|N
133987|9552|OPTSTK|RVNL|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2646|6646|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4646|N
133988|9552|OPTSTK|RVNL|XX||1483021800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2191|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||191|N
133989|9552|OPTSTK|RVNL|XX||1483021800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|3093|7093|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5093|N
133990|9552|OPTSTK|RVNL|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2051|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC265CE|0|2|0|0||E|N|N|N|P|N|||51|N
133991|9552|OPTSTK|RVNL|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|5674|9674|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC265PE|0|2|0|0||E|N|N|N|P|N|||7674|N
133992|9552|OPTSTK|RVNL|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|7736|11736|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN90CE|0|2|0|0||E|N|N|N|P|N|||9736|N
133993|9552|OPTSTK|RVNL|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758965|1485302400|1485354600|15|1|            |RVNL27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
133994|9552|OPTSTK|RVNL|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|6752|10752|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN100CE|0|2|0|0||E|N|N|N|P|N|||8752|N
133995|9552|OPTSTK|RVNL|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758965|1485302400|1485354600|15|1|            |RVNL27JAN100PE|0|2|0|0||E|N|N|N|P|N|||2|N
133996|9552|OPTSTK|RVNL|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|5773|9773|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN110CE|0|2|0|0||E|N|N|N|P|N|||7773|N
133997|9552|OPTSTK|RVNL|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN110PE|0|2|0|0||E|N|N|N|P|N|||8|N
133998|9552|OPTSTK|RVNL|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|4806|8806|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN120CE|0|2|0|0||E|N|N|N|P|N|||6806|N
133999|9552|OPTSTK|RVNL|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN120PE|0|2|0|0||E|N|N|N|P|N|||25|N
134000|9552|OPTSTK|RVNL|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|4330|8330|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN125CE|0|2|0|0||E|N|N|N|P|N|||6330|N
134001|9552|OPTSTK|RVNL|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2042|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN125PE|0|2|0|0||E|N|N|N|P|N|||42|N
134002|9552|OPTSTK|RVNL|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|3862|7862|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN130CE|0|2|0|0||E|N|N|N|P|N|||5862|N
134052|9552|OPTSTK|RVNL|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2066|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN130PE|0|2|0|0||E|N|N|N|P|N|||66|N
134053|9552|OPTSTK|RVNL|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|3404|7404|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN135CE|0|2|0|0||E|N|N|N|P|N|||5404|N
134056|9552|OPTSTK|RVNL|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2101|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN135PE|0|2|0|0||E|N|N|N|P|N|||101|N
134057|9552|OPTSTK|RVNL|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2958|6958|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN140CE|0|2|0|0||E|N|N|N|P|N|||4958|N
134058|11723|OPTSTK|JSWSTEEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|45910|57810|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||51860|N
134059|11723|OPTSTK|JSWSTEEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
134060|11723|OPTSTK|JSWSTEEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|43920|55820|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||49870|N
134061|11723|OPTSTK|JSWSTEEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
134062|11723|OPTSTK|JSWSTEEL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|41925|53825|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||47875|N
134063|11723|OPTSTK|JSWSTEEL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
134064|11723|OPTSTK|JSWSTEEL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|37945|49845|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV820CE|0|2|0|0||E|N|N|N|P|N|||43895|N
134065|11723|OPTSTK|JSWSTEEL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
134066|11723|OPTSTK|JSWSTEEL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|35955|47855|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||41905|N
134067|11723|OPTSTK|JSWSTEEL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
134068|11723|OPTSTK|JSWSTEEL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|33960|45860|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV860CE|0|2|0|0||E|N|N|N|P|N|||39910|N
134069|11723|OPTSTK|JSWSTEEL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
134070|11723|OPTSTK|JSWSTEEL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29980|41880|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV900CE|0|2|0|0||E|N|N|N|P|N|||35930|N
134071|11723|OPTSTK|JSWSTEEL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
134072|11723|OPTSTK|JSWSTEEL|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|28985|40885|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV910CE|0|2|0|0||E|N|N|N|P|N|||34935|N
134073|11723|OPTSTK|JSWSTEEL|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
134074|11723|OPTSTK|JSWSTEEL|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26990|38890|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV930CE|0|2|0|0||E|N|N|N|P|N|||32940|N
134075|11723|OPTSTK|JSWSTEEL|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
134076|11723|OPTSTK|JSWSTEEL|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25995|37895|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV940CE|0|2|0|0||E|N|N|N|P|N|||31945|N
134077|11723|OPTSTK|JSWSTEEL|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
134078|11723|OPTSTK|JSWSTEEL|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25000|36900|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV950CE|0|2|0|0||E|N|N|N|P|N|||30950|N
134079|11723|OPTSTK|JSWSTEEL|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
134080|11723|OPTSTK|JSWSTEEL|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23010|34910|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV970CE|0|2|0|0||E|N|N|N|P|N|||28960|N
134081|11723|OPTSTK|JSWSTEEL|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758965|1479859200|1479911400|15|1|            |JSWSTEEL26NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
134082|11723|OPTSTK|JSWSTEEL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22020|33910|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV980CE|0|2|0|0||E|N|N|N|P|N|||27965|N
134083|11723|OPTSTK|JSWSTEEL|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
134084|11723|OPTSTK|JSWSTEEL|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21025|32915|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV990CE|0|2|0|0||E|N|N|N|P|N|||26970|N
134085|11723|OPTSTK|JSWSTEEL|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
134086|11723|OPTSTK|JSWSTEEL|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19045|30925|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||24985|N
134087|11723|OPTSTK|JSWSTEEL|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||10|N
134088|11723|OPTSTK|JSWSTEEL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18060|29920|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||23990|N
134089|11723|OPTSTK|JSWSTEEL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
134090|11723|OPTSTK|JSWSTEEL|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17075|28925|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||23000|N
134091|11723|OPTSTK|JSWSTEEL|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||15|N
134092|11723|OPTSTK|JSWSTEEL|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15130|26920|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||21025|N
134093|11723|OPTSTK|JSWSTEEL|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||110|N
134094|11723|OPTSTK|JSWSTEEL|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14170|25920|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||20045|N
134095|11723|OPTSTK|JSWSTEEL|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||45|N
134096|11723|OPTSTK|JSWSTEEL|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13215|24915|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||19065|N
134097|11723|OPTSTK|JSWSTEEL|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||65|N
134098|11723|OPTSTK|JSWSTEEL|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11355|22905|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||17130|N
134099|11723|OPTSTK|JSWSTEEL|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||120|N
134100|11723|OPTSTK|JSWSTEEL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10455|21895|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||16175|N
134101|11723|OPTSTK|JSWSTEEL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||185|N
134102|11723|OPTSTK|JSWSTEEL|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9570|20890|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||15230|N
134103|11723|OPTSTK|JSWSTEEL|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||215|N
134104|11723|OPTSTK|JSWSTEEL|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7890|18880|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||13385|N
134105|11723|OPTSTK|JSWSTEEL|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||310|N
134106|11723|OPTSTK|JSWSTEEL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7095|17875|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||12485|N
134107|11723|OPTSTK|JSWSTEEL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||350|N
134108|11723|OPTSTK|JSWSTEEL|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6340|16880|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||11610|N
134109|11723|OPTSTK|JSWSTEEL|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||410|N
134110|11723|OPTSTK|JSWSTEEL|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4940|14910|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||9925|N
134111|11723|OPTSTK|JSWSTEEL|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||645|N
134112|11723|OPTSTK|JSWSTEEL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4305|13945|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||9125|N
134113|11723|OPTSTK|JSWSTEEL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||735|N
134114|11723|OPTSTK|JSWSTEEL|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3720|13000|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||8360|N
134115|11723|OPTSTK|JSWSTEEL|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||965|N
134116|11723|OPTSTK|JSWSTEEL|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2680|11160|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||6920|N
134117|11723|OPTSTK|JSWSTEEL|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||1405|N
134118|11723|OPTSTK|JSWSTEEL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1290|9330|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5310|N
134119|9552|OPTSTK|RVNL|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2147|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN140PE|0|2|0|0||E|N|N|N|P|N|||147|N
134120|9552|OPTSTK|RVNL|XX||1485354600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2527|6527|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN145CE|0|2|0|0||E|N|N|N|P|N|||4527|N
134121|9552|OPTSTK|RVNL|XX||1485354600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2209|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN145PE|0|2|0|0||E|N|N|N|P|N|||209|N
134122|11723|OPTSTK|JSWSTEEL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||1655|N
134123|11723|OPTSTK|JSWSTEEL|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|760|8350|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||4555|N
134124|9552|OPTSTK|RVNL|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2113|6113|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN150CE|0|2|0|0||E|N|N|N|P|N|||4113|N
134125|9552|OPTSTK|RVNL|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2287|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN150PE|0|2|0|0||E|N|N|N|P|N|||287|N
134126|9552|OPTSTK|RVNL|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1718|5718|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN155CE|0|2|0|0||E|N|N|N|P|N|||3718|N
134127|9552|OPTSTK|RVNL|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2385|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN155PE|0|2|0|0||E|N|N|N|P|N|||385|N
134128|11723|OPTSTK|JSWSTEEL|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|4135|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||1980|N
134129|11723|OPTSTK|JSWSTEEL|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10|6660|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||3335|N
134130|11723|OPTSTK|JSWSTEEL|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|105|5355|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||2730|N
134131|11723|OPTSTK|JSWSTEEL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|5920|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||2830|N
134132|11723|OPTSTK|JSWSTEEL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|290|6020|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||3155|N
134133|11723|OPTSTK|JSWSTEEL|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|5280|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||2430|N
134134|11723|OPTSTK|JSWSTEEL|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|660|6860|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||3760|N
134135|11723|OPTSTK|JSWSTEEL|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||1595|N
134136|11723|OPTSTK|JSWSTEEL|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2055|9185|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||5620|N
134137|11723|OPTSTK|JSWSTEEL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||1310|N
134138|11723|OPTSTK|JSWSTEEL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1915|9485|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5700|N
134139|11723|OPTSTK|JSWSTEEL|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||1020|N
134140|11723|OPTSTK|JSWSTEEL|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2945|10945|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||6945|N
134141|11723|OPTSTK|JSWSTEEL|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||675|N
134142|11723|OPTSTK|JSWSTEEL|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4020|12800|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||8410|N
134143|11723|OPTSTK|JSWSTEEL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||520|N
134144|11723|OPTSTK|JSWSTEEL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4610|13750|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||9180|N
134145|11723|OPTSTK|JSWSTEEL|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||410|N
134146|11723|OPTSTK|JSWSTEEL|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5245|14715|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||9980|N
134147|11723|OPTSTK|JSWSTEEL|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1370CE|0|2|0|0||E|N|N|N|P|N|||225|N
134148|11723|OPTSTK|JSWSTEEL|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6630|16680|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1370PE|0|2|0|0||E|N|N|N|P|N|||11655|N
134149|11723|OPTSTK|JSWSTEEL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||185|N
134150|11723|OPTSTK|JSWSTEEL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7375|17675|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||12525|N
134151|11723|OPTSTK|JSWSTEEL|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1390CE|0|2|0|0||E|N|N|N|P|N|||545|N
134152|11723|OPTSTK|JSWSTEEL|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8150|18670|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1390PE|0|2|0|0||E|N|N|N|P|N|||13410|N
134153|11723|OPTSTK|JSWSTEEL|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1410CE|0|2|0|0||E|N|N|N|P|N|||375|N
134154|11723|OPTSTK|JSWSTEEL|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9780|20680|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1410PE|0|2|0|0||E|N|N|N|P|N|||15230|N
134155|11723|OPTSTK|JSWSTEEL|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||310|N
134156|11723|OPTSTK|JSWSTEEL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10630|21680|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||16155|N
134157|11723|OPTSTK|JSWSTEEL|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1430CE|0|2|0|0||E|N|N|N|P|N|||250|N
134158|11723|OPTSTK|JSWSTEEL|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11500|22690|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1430PE|0|2|0|0||E|N|N|N|P|N|||17095|N
134159|11723|OPTSTK|JSWSTEEL|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||165|N
134160|11723|OPTSTK|JSWSTEEL|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13300|24710|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||19005|N
134161|11723|OPTSTK|JSWSTEEL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||135|N
134162|11723|OPTSTK|JSWSTEEL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14220|25710|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||19965|N
134163|11723|OPTSTK|JSWSTEEL|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1470CE|0|2|0|0||E|N|N|N|P|N|||110|N
134164|11723|OPTSTK|JSWSTEEL|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15150|26720|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1470PE|0|2|0|0||E|N|N|N|P|N|||20935|N
134165|11723|OPTSTK|JSWSTEEL|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1490CE|0|2|0|0||E|N|N|N|P|N|||70|N
134166|11723|OPTSTK|JSWSTEEL|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17050|28730|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1490PE|0|2|0|0||E|N|N|N|P|N|||22890|N
134167|11723|OPTSTK|JSWSTEEL|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||55|N
134168|11723|OPTSTK|JSWSTEEL|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18010|29730|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||23870|N
134169|11723|OPTSTK|JSWSTEEL|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1510CE|0|2|0|0||E|N|N|N|P|N|||45|N
134170|11723|OPTSTK|JSWSTEEL|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18975|30735|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1510PE|0|2|0|0||E|N|N|N|P|N|||24855|N
134171|11723|OPTSTK|JSWSTEEL|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1530CE|0|2|0|0||E|N|N|N|P|N|||30|N
134172|11723|OPTSTK|JSWSTEEL|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20925|32735|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1530PE|0|2|0|0||E|N|N|N|P|N|||26830|N
134173|11723|OPTSTK|JSWSTEEL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||20|N
134174|11723|OPTSTK|JSWSTEEL|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21905|33735|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||27820|N
134175|11723|OPTSTK|JSWSTEEL|XX||1479911400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1550CE|0|2|0|0||E|N|N|N|P|N|||15|N
134176|11723|OPTSTK|JSWSTEEL|XX||1479911400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22890|34730|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1550PE|0|2|0|0||E|N|N|N|P|N|||28810|N
134177|11723|OPTSTK|JSWSTEEL|XX||1479911400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1570CE|0|2|0|0||E|N|N|N|P|N|||10|N
134178|11723|OPTSTK|JSWSTEEL|XX||1479911400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24860|36730|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1570PE|0|2|0|0||E|N|N|N|P|N|||30795|N
134179|11723|OPTSTK|JSWSTEEL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
134180|11723|OPTSTK|JSWSTEEL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25855|37725|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||31790|N
134181|11723|OPTSTK|JSWSTEEL|XX||1479911400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
134182|11723|OPTSTK|JSWSTEEL|XX||1479911400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26845|38725|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1590PE|0|2|0|0||E|N|N|N|P|N|||32785|N
134185|11723|OPTSTK|JSWSTEEL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
134186|11723|OPTSTK|JSWSTEEL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29825|41715|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||35770|N
134187|9552|OPTSTK|RVNL|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1345|5345|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN160CE|0|2|0|0||E|N|N|N|P|N|||3345|N
134188|9552|OPTSTK|RVNL|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2504|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN160PE|0|2|0|0||E|N|N|N|P|N|||504|N
134189|11723|OPTSTK|JSWSTEEL|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
134190|9552|OPTSTK|RVNL|XX||1485354600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|993|4993|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN165CE|0|2|0|0||E|N|N|N|P|N|||2993|N
134191|11723|OPTSTK|JSWSTEEL|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|33800|45700|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||39750|N
134192|11723|OPTSTK|JSWSTEEL|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
134193|11723|OPTSTK|JSWSTEEL|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|37780|49680|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||43730|N
134194|11723|OPTSTK|JSWSTEEL|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
134195|11723|OPTSTK|JSWSTEEL|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|41765|53665|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||47715|N
134196|11723|OPTSTK|JSWSTEEL|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
134197|11723|OPTSTK|JSWSTEEL|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|45745|57645|0|0|0|1477759845|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||51695|N
134200|9552|OPTSTK|RVNL|XX||1485354600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2644|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN165PE|0|2|0|0||E|N|N|N|P|N|||644|N
134201|9552|OPTSTK|RVNL|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|664|4664|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN170CE|0|2|0|0||E|N|N|N|P|N|||2664|N
134204|11723|OPTSTK|JSWSTEEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|48345|60245|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC720CE|0|2|0|0||E|N|N|N|P|N|||54295|N
134205|11723|OPTSTK|JSWSTEEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |JSWSTEEL26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
134206|11723|OPTSTK|JSWSTEEL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|44385|56285|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||50335|N
134207|11723|OPTSTK|JSWSTEEL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |JSWSTEEL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
134208|11723|OPTSTK|JSWSTEEL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|40430|52330|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC800CE|0|2|0|0||E|N|N|N|P|N|||46380|N
134209|11723|OPTSTK|JSWSTEEL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |JSWSTEEL26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134210|9552|OPTSTK|RVNL|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2808|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN170PE|0|2|0|0||E|N|N|N|P|N|||808|N
134211|11723|OPTSTK|JSWSTEEL|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|36470|48370|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC840CE|0|2|0|0||E|N|N|N|P|N|||42420|N
134212|11723|OPTSTK|JSWSTEEL|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |JSWSTEEL26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
134213|11723|OPTSTK|JSWSTEEL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|32525|44415|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC880CE|0|2|0|0||E|N|N|N|P|N|||38470|N
134214|11723|OPTSTK|JSWSTEEL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |JSWSTEEL26DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
134215|11723|OPTSTK|JSWSTEEL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|28595|40455|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC920CE|0|2|0|0||E|N|N|N|P|N|||34525|N
134216|11723|OPTSTK|JSWSTEEL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC920PE|0|2|0|0||E|N|N|N|P|N|||20|N
134217|11723|OPTSTK|JSWSTEEL|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|26645|38475|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC940CE|0|2|0|0||E|N|N|N|P|N|||32560|N
134218|11723|OPTSTK|JSWSTEEL|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC940PE|0|2|0|0||E|N|N|N|P|N|||35|N
134219|11723|OPTSTK|JSWSTEEL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|24710|36490|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC960CE|0|2|0|0||E|N|N|N|P|N|||30600|N
134220|11723|OPTSTK|JSWSTEEL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC960PE|0|2|0|0||E|N|N|N|P|N|||60|N
134221|11723|OPTSTK|JSWSTEEL|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|22795|34515|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC980CE|0|2|0|0||E|N|N|N|P|N|||28655|N
134222|11723|OPTSTK|JSWSTEEL|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC980PE|0|2|0|0||E|N|N|N|P|N|||90|N
134223|11723|OPTSTK|JSWSTEEL|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|20920|32540|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||26730|N
134224|11723|OPTSTK|JSWSTEEL|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||145|N
134225|11723|OPTSTK|JSWSTEEL|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19075|30575|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||24825|N
134226|11723|OPTSTK|JSWSTEEL|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||215|N
134227|11723|OPTSTK|JSWSTEEL|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|17280|28620|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||22950|N
134228|11723|OPTSTK|JSWSTEEL|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||320|N
134229|11723|OPTSTK|JSWSTEEL|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|15540|26680|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||21110|N
134230|11723|OPTSTK|JSWSTEEL|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||460|N
134231|9552|OPTSTK|RVNL|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|361|4361|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN175CE|0|2|0|0||E|N|N|N|P|N|||2361|N
134232|11723|OPTSTK|JSWSTEEL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13875|24755|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||19315|N
134233|9552|OPTSTK|RVNL|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2997|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN175PE|0|2|0|0||E|N|N|N|P|N|||997|N
134234|11723|OPTSTK|JSWSTEEL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||645|N
134235|11723|OPTSTK|JSWSTEEL|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|12295|22865|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||17580|N
134236|11723|OPTSTK|JSWSTEEL|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||890|N
134237|11723|OPTSTK|JSWSTEEL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10800|21010|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||15905|N
134238|9552|OPTSTK|RVNL|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|82|4082|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN180CE|0|2|0|0||E|N|N|N|P|N|||2082|N
134239|11723|OPTSTK|JSWSTEEL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1195|N
134240|9552|OPTSTK|RVNL|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3211|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN180PE|0|2|0|0||E|N|N|N|P|N|||1211|N
134241|9552|OPTSTK|RVNL|XX||1485354600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3827|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN185CE|0|2|0|0||E|N|N|N|P|N|||1827|N
134242|9552|OPTSTK|RVNL|XX||1485354600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3449|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN185PE|0|2|0|0||E|N|N|N|P|N|||1449|N
134243|9552|OPTSTK|RVNL|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3596|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN190CE|0|2|0|0||E|N|N|N|P|N|||1596|N
134244|11723|OPTSTK|JSWSTEEL|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9400|19200|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||14300|N
134245|9552|OPTSTK|RVNL|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3710|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN190PE|0|2|0|0||E|N|N|N|P|N|||1710|N
134246|11723|OPTSTK|JSWSTEEL|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1570|N
134247|11723|OPTSTK|JSWSTEEL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|8110|17450|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||12780|N
134248|9552|OPTSTK|RVNL|XX||1485354600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3389|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN195CE|0|2|0|0||E|N|N|N|P|N|||1389|N
134249|11723|OPTSTK|JSWSTEEL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2030|N
134250|11723|OPTSTK|JSWSTEEL|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6930|15760|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||11345|N
134251|11723|OPTSTK|JSWSTEEL|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||2570|N
134252|11723|OPTSTK|JSWSTEEL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5870|14150|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||10010|N
134253|11723|OPTSTK|JSWSTEEL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1215|5215|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3215|N
134254|9552|OPTSTK|RVNL|XX||1485354600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3995|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN195PE|0|2|0|0||E|N|N|N|P|N|||1995|N
134255|9552|OPTSTK|RVNL|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3203|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||1203|N
134256|9552|OPTSTK|RVNL|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|302|4302|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||2302|N
134257|9552|OPTSTK|RVNL|XX||1485354600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|3038|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN205CE|0|2|0|0||E|N|N|N|P|N|||1038|N
134258|9552|OPTSTK|RVNL|XX||1485354600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|629|4629|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN205PE|0|2|0|0||E|N|N|N|P|N|||2629|N
134259|9552|OPTSTK|RVNL|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2892|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN210CE|0|2|0|0||E|N|N|N|P|N|||892|N
134260|9552|OPTSTK|RVNL|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|976|4976|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN210PE|0|2|0|0||E|N|N|N|P|N|||2976|N
134261|9552|OPTSTK|RVNL|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2764|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN215CE|0|2|0|0||E|N|N|N|P|N|||764|N
134262|9552|OPTSTK|RVNL|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1341|5341|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN215PE|0|2|0|0||E|N|N|N|P|N|||3341|N
134263|9552|OPTSTK|RVNL|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2652|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||652|N
134264|9552|OPTSTK|RVNL|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1721|5721|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||3721|N
134265|9552|OPTSTK|RVNL|XX||1485354600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2554|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN225CE|0|2|0|0||E|N|N|N|P|N|||554|N
134266|9552|OPTSTK|RVNL|XX||1485354600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2116|6116|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN225PE|0|2|0|0||E|N|N|N|P|N|||4116|N
134267|9552|OPTSTK|RVNL|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2470|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN230CE|0|2|0|0||E|N|N|N|P|N|||470|N
134268|9552|OPTSTK|RVNL|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2524|6524|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN230PE|0|2|0|0||E|N|N|N|P|N|||4524|N
134269|9552|OPTSTK|RVNL|XX||1485354600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2397|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN235CE|0|2|0|0||E|N|N|N|P|N|||397|N
134270|9552|OPTSTK|RVNL|XX||1485354600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|2943|6943|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN235PE|0|2|0|0||E|N|N|N|P|N|||4943|N
134271|9552|OPTSTK|RVNL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2334|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||334|N
134272|9552|OPTSTK|RVNL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|3373|7373|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5373|N
134273|9552|OPTSTK|RVNL|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2235|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN250CE|0|2|0|0||E|N|N|N|P|N|||235|N
134274|9552|OPTSTK|RVNL|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|4259|8259|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN250PE|0|2|0|0||E|N|N|N|P|N|||6259|N
134275|9552|OPTSTK|RVNL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2164|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||164|N
134276|9552|OPTSTK|RVNL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|5173|9173|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||7173|N
134277|11723|OPTSTK|JSWSTEEL|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4915|12625|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||8770|N
134278|11723|OPTSTK|JSWSTEEL|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|800|5000|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2900|N
134279|11723|OPTSTK|JSWSTEEL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|4075|11185|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||7630|N
134280|11723|OPTSTK|JSWSTEEL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2400|7190|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||4795|N
134281|11723|OPTSTK|JSWSTEEL|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3340|9850|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||6595|N
134282|11723|OPTSTK|JSWSTEEL|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3035|8435|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5735|N
134283|11723|OPTSTK|JSWSTEEL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2710|8610|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5660|N
134284|11723|OPTSTK|JSWSTEEL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3780|9780|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||6780|N
134285|11723|OPTSTK|JSWSTEEL|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|2170|7480|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||4825|N
134286|11723|OPTSTK|JSWSTEEL|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|3530|10130|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||6830|N
134287|9552|OPTSTK|RVNL|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN270CE|0|2|0|0||E|N|N|N|P|N|||113|N
134288|9552|OPTSTK|RVNL|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2525|2525|1|2.085020E+09|9.625100E+04|0|1477612800|0|0|0|0|0|6107|10107|0|0|0|1477759849|1485302400|1485354600|15|1|            |RVNL27JAN270PE|0|2|0|0||E|N|N|N|P|N|||8107|N
134289|11723|OPTSTK|JSWSTEEL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1720|6450|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4085|N
134290|11723|OPTSTK|JSWSTEEL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5580|12750|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||9165|N
134291|11723|OPTSTK|JSWSTEEL|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|1345|5525|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||3435|N
134292|11723|OPTSTK|JSWSTEEL|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|6635|14355|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||10495|N
134293|11723|OPTSTK|JSWSTEEL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|870|4870|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2870|N
134294|11723|OPTSTK|JSWSTEEL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|7785|16025|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||11905|N
134295|11723|OPTSTK|JSWSTEEL|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||2385|N
134296|11723|OPTSTK|JSWSTEEL|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|9045|17765|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||13405|N
134297|11723|OPTSTK|JSWSTEEL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1965|N
134298|11723|OPTSTK|JSWSTEEL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|10380|19540|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||14960|N
134299|11723|OPTSTK|JSWSTEEL|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3610|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1610|N
134300|11723|OPTSTK|JSWSTEEL|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|11805|21365|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||16585|N
134301|11723|OPTSTK|JSWSTEEL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1310|N
134302|11723|OPTSTK|JSWSTEEL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|13310|23220|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||18265|N
134303|11723|OPTSTK|JSWSTEEL|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1060|N
134304|11723|OPTSTK|JSWSTEEL|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|14880|25110|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||19995|N
134305|11723|OPTSTK|JSWSTEEL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||850|N
134306|11723|OPTSTK|JSWSTEEL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|16515|27015|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||21765|N
134307|11723|OPTSTK|JSWSTEEL|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||680|N
134308|11723|OPTSTK|JSWSTEEL|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|18205|28945|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||23575|N
134309|11723|OPTSTK|JSWSTEEL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||540|N
134310|11723|OPTSTK|JSWSTEEL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|19935|30885|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||25410|N
134311|11723|OPTSTK|JSWSTEEL|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||430|N
134312|11723|OPTSTK|JSWSTEEL|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|21715|32835|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||27275|N
134313|11723|OPTSTK|JSWSTEEL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||335|N
134314|11723|OPTSTK|JSWSTEEL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|23530|34800|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||29165|N
134315|11723|OPTSTK|JSWSTEEL|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||265|N
134316|11723|OPTSTK|JSWSTEEL|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|25375|36765|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||31070|N
134317|11723|OPTSTK|JSWSTEEL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||205|N
134318|11723|OPTSTK|JSWSTEEL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|27245|38735|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||32990|N
134319|11723|OPTSTK|JSWSTEEL|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||160|N
134320|11723|OPTSTK|JSWSTEEL|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|29135|40715|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||34925|N
134321|11723|OPTSTK|JSWSTEEL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||120|N
134322|11723|OPTSTK|JSWSTEEL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|31045|42685|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||36865|N
134323|11723|OPTSTK|JSWSTEEL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
134324|11723|OPTSTK|JSWSTEEL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|34905|46645|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||40775|N
134325|11723|OPTSTK|JSWSTEEL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||40|N
134326|11723|OPTSTK|JSWSTEEL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|38800|50610|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||44705|N
134327|11723|OPTSTK|JSWSTEEL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
134328|11723|OPTSTK|JSWSTEEL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|675|675|5|2.445454E+09|2.025100E+04|0|1475193600|0|0|0|0|0|42720|54570|0|0|0|1477759845|1482969600|1483021800|15|1|            |JSWSTEEL26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||48645|N
134333|27052|OPTSTK|SAGILITY|XX||1483021800|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3401|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC31CE|0|2|0|0||E|N|N|N|P|N|||1401|N
134334|27052|OPTSTK|SAGILITY|XX||1483021800|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC31PE|0|2|0|0||E|N|N|N|P|N|||3|N
134345|18096|OPTSTK|JUBLFOOD|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|17620|22840|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV220CE|0|2|0|0||E|N|N|N|P|N|||20230|N
134346|18096|OPTSTK|JUBLFOOD|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JUBLFOOD26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
134347|18096|OPTSTK|JUBLFOOD|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15630|20850|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV240CE|0|2|0|0||E|N|N|N|P|N|||18240|N
134348|18096|OPTSTK|JUBLFOOD|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JUBLFOOD26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
134349|18096|OPTSTK|JUBLFOOD|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|13640|18860|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV260CE|0|2|0|0||E|N|N|N|P|N|||16250|N
134350|18096|OPTSTK|JUBLFOOD|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JUBLFOOD26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
134351|18096|OPTSTK|JUBLFOOD|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8665|13875|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV310CE|0|2|0|0||E|N|N|N|P|N|||11270|N
134352|18096|OPTSTK|JUBLFOOD|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |JUBLFOOD26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
134353|18096|OPTSTK|JUBLFOOD|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6700|11880|0|0|0|1477759845|1479859200|1479911400|15|1|            |JUBLFOOD26NOV330CE|0|2|0|0||E|N|N|N|P|N|||9290|N
134354|18096|OPTSTK|JUBLFOOD|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |JUBLFOOD26NOV330PE|0|2|0|0||E|N|N|N|P|N|||10|N
134356|27052|OPTSTK|SAGILITY|XX||1483021800|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3208|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC33CE|0|2|0|0||E|N|N|N|P|N|||1208|N
134357|27052|OPTSTK|SAGILITY|XX||1483021800|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC33PE|0|2|0|0||E|N|N|N|P|N|||8|N
134358|27052|OPTSTK|SAGILITY|XX||1483021800|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3021|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC35CE|0|2|0|0||E|N|N|N|P|N|||1021|N
134359|27052|OPTSTK|SAGILITY|XX||1483021800|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC35PE|0|2|0|0||E|N|N|N|P|N|||19|N
134360|27052|OPTSTK|SAGILITY|XX||1483021800|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2844|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC37CE|0|2|0|0||E|N|N|N|P|N|||844|N
134361|27052|OPTSTK|SAGILITY|XX||1483021800|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2040|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC37PE|0|2|0|0||E|N|N|N|P|N|||40|N
134363|18096|OPTSTK|JUBLFOOD|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|15780|21000|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC240CE|0|2|0|0||E|N|N|N|P|N|||18390|N
134364|18096|OPTSTK|JUBLFOOD|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |JUBLFOOD26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
134365|27052|OPTSTK|SAGILITY|XX||1483021800|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2681|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC39CE|0|2|0|0||E|N|N|N|P|N|||681|N
134366|18096|OPTSTK|JUBLFOOD|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|11840|17040|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC280CE|0|2|0|0||E|N|N|N|P|N|||14440|N
134367|18096|OPTSTK|JUBLFOOD|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |JUBLFOOD26DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
134368|18096|OPTSTK|JUBLFOOD|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9905|15055|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC300CE|0|2|0|0||E|N|N|N|P|N|||12480|N
134369|18096|OPTSTK|JUBLFOOD|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758966|1482969600|1483021800|15|1|            |JUBLFOOD26DEC300PE|0|2|0|0||E|N|N|N|P|N|||30|N
134370|18096|OPTSTK|JUBLFOOD|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|8035|13085|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC320CE|0|2|0|0||E|N|N|N|P|N|||10560|N
134371|27052|OPTSTK|SAGILITY|XX||1483021800|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2074|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC39PE|0|2|0|0||E|N|N|N|P|N|||74|N
134372|27052|OPTSTK|SAGILITY|XX||1483021800|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2535|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC41CE|0|2|0|0||E|N|N|N|P|N|||535|N
134373|27052|OPTSTK|SAGILITY|XX||1483021800|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2126|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC41PE|0|2|0|0||E|N|N|N|P|N|||126|N
134374|27052|OPTSTK|SAGILITY|XX||1483021800|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2409|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC43CE|0|2|0|0||E|N|N|N|P|N|||409|N
134375|27052|OPTSTK|SAGILITY|XX||1483021800|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2199|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC43PE|0|2|0|0||E|N|N|N|P|N|||199|N
134376|27052|OPTSTK|SAGILITY|XX||1483021800|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2305|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC45CE|0|2|0|0||E|N|N|N|P|N|||305|N
134377|27052|OPTSTK|SAGILITY|XX||1483021800|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2292|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC45PE|0|2|0|0||E|N|N|N|P|N|||292|N
134378|27052|OPTSTK|SAGILITY|XX||1483021800|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2222|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC47CE|0|2|0|0||E|N|N|N|P|N|||222|N
134379|27052|OPTSTK|SAGILITY|XX||1483021800|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2406|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC47PE|0|2|0|0||E|N|N|N|P|N|||406|N
134380|27052|OPTSTK|SAGILITY|XX||1483021800|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2157|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC49CE|0|2|0|0||E|N|N|N|P|N|||157|N
134381|27052|OPTSTK|SAGILITY|XX||1483021800|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2540|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC49PE|0|2|0|0||E|N|N|N|P|N|||540|N
134382|27052|OPTSTK|SAGILITY|XX||1483021800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2109|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC51CE|0|2|0|0||E|N|N|N|P|N|||109|N
134383|27052|OPTSTK|SAGILITY|XX||1483021800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2690|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC51PE|0|2|0|0||E|N|N|N|P|N|||690|N
134384|18096|OPTSTK|JUBLFOOD|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477758966|1482969600|1483021800|15|1|            |JUBLFOOD26DEC320PE|0|2|0|0||E|N|N|N|P|N|||90|N
134385|18096|OPTSTK|JUBLFOOD|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|6290|11140|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC340CE|0|2|0|0||E|N|N|N|P|N|||8715|N
134386|18096|OPTSTK|JUBLFOOD|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC340PE|0|2|0|0||E|N|N|N|P|N|||225|N
134387|18096|OPTSTK|JUBLFOOD|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4725|9265|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC360CE|0|2|0|0||E|N|N|N|P|N|||6995|N
134388|18096|OPTSTK|JUBLFOOD|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC360PE|0|2|0|0||E|N|N|N|P|N|||480|N
134389|18096|OPTSTK|JUBLFOOD|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|3395|7485|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC380CE|0|2|0|0||E|N|N|N|P|N|||5440|N
134390|18096|OPTSTK|JUBLFOOD|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC380PE|0|2|0|0||E|N|N|N|P|N|||910|N
134391|18096|OPTSTK|JUBLFOOD|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC400CE|0|2|0|0||E|N|N|N|P|N|||2815|N
134392|18096|OPTSTK|JUBLFOOD|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC400PE|0|2|0|0||E|N|N|N|P|N|||1150|N
134393|18096|OPTSTK|JUBLFOOD|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC420CE|0|2|0|0||E|N|N|N|P|N|||2985|N
134394|18096|OPTSTK|JUBLFOOD|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC420PE|0|2|0|0||E|N|N|N|P|N|||1735|N
134395|18096|OPTSTK|JUBLFOOD|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC440CE|0|2|0|0||E|N|N|N|P|N|||2105|N
134396|18096|OPTSTK|JUBLFOOD|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|1510|5510|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC440PE|0|2|0|0||E|N|N|N|P|N|||3510|N
134397|18096|OPTSTK|JUBLFOOD|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC460CE|0|2|0|0||E|N|N|N|P|N|||1440|N
134398|18096|OPTSTK|JUBLFOOD|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|2825|6825|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC460PE|0|2|0|0||E|N|N|N|P|N|||4825|N
134399|18096|OPTSTK|JUBLFOOD|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC480CE|0|2|0|0||E|N|N|N|P|N|||955|N
134400|18096|OPTSTK|JUBLFOOD|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|4320|8320|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC480PE|0|2|0|0||E|N|N|N|P|N|||6320|N
134401|18096|OPTSTK|JUBLFOOD|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC500CE|0|2|0|0||E|N|N|N|P|N|||150|N
134402|18096|OPTSTK|JUBLFOOD|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5820|10100|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC500PE|0|2|0|0||E|N|N|N|P|N|||7960|N
134403|18096|OPTSTK|JUBLFOOD|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC520CE|0|2|0|0||E|N|N|N|P|N|||390|N
134404|18096|OPTSTK|JUBLFOOD|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|7420|12000|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC520PE|0|2|0|0||E|N|N|N|P|N|||9710|N
134405|18096|OPTSTK|JUBLFOOD|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC540CE|0|2|0|0||E|N|N|N|P|N|||240|N
134406|18096|OPTSTK|JUBLFOOD|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|9145|13935|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC540PE|0|2|0|0||E|N|N|N|P|N|||11540|N
134407|18096|OPTSTK|JUBLFOOD|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC560CE|0|2|0|0||E|N|N|N|P|N|||145|N
134408|18096|OPTSTK|JUBLFOOD|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|10955|15895|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC560PE|0|2|0|0||E|N|N|N|P|N|||13425|N
134409|18096|OPTSTK|JUBLFOOD|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC580CE|0|2|0|0||E|N|N|N|P|N|||85|N
134410|18096|OPTSTK|JUBLFOOD|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|12820|17870|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC580PE|0|2|0|0||E|N|N|N|P|N|||15345|N
134411|18096|OPTSTK|JUBLFOOD|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC600CE|0|2|0|0||E|N|N|N|P|N|||50|N
134412|18096|OPTSTK|JUBLFOOD|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|14735|19845|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC600PE|0|2|0|0||E|N|N|N|P|N|||17290|N
134413|18096|OPTSTK|JUBLFOOD|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC620CE|0|2|0|0||E|N|N|N|P|N|||30|N
134414|18096|OPTSTK|JUBLFOOD|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|16670|21820|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC620PE|0|2|0|0||E|N|N|N|P|N|||19245|N
134415|18096|OPTSTK|JUBLFOOD|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC640CE|0|2|0|0||E|N|N|N|P|N|||15|N
134416|18096|OPTSTK|JUBLFOOD|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1475193600|0|0|0|0|0|18625|23805|0|0|0|1477759845|1482969600|1483021800|15|1|            |JUBLFOOD26DEC640PE|0|2|0|0||E|N|N|N|P|N|||21215|N
134419|27052|OPTSTK|SAGILITY|XX||1483021800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2074|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC53CE|0|2|0|0||E|N|N|N|P|N|||74|N
134420|27052|OPTSTK|SAGILITY|XX||1483021800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2852|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC53PE|0|2|0|0||E|N|N|N|P|N|||852|N
134421|2955|OPTSTK|KALYANKJIL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|21085|30145|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||25615|N
134422|2955|OPTSTK|KALYANKJIL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KALYANKJIL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
134423|2955|OPTSTK|KALYANKJIL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|19090|28150|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||23620|N
134424|2955|OPTSTK|KALYANKJIL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KALYANKJIL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
134425|2955|OPTSTK|KALYANKJIL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|17100|26160|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||21630|N
134426|2955|OPTSTK|KALYANKJIL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KALYANKJIL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134427|2955|OPTSTK|KALYANKJIL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|13130|22170|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||17650|N
134428|2955|OPTSTK|KALYANKJIL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
134429|2955|OPTSTK|KALYANKJIL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|8310|17160|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||12735|N
134430|2955|OPTSTK|KALYANKJIL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||70|N
134431|2955|OPTSTK|KALYANKJIL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|6530|15150|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||10840|N
134432|2955|OPTSTK|KALYANKJIL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||165|N
134433|2955|OPTSTK|KALYANKJIL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4915|13145|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||9030|N
134434|2955|OPTSTK|KALYANKJIL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||260|N
134435|2955|OPTSTK|KALYANKJIL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2765|10435|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||6600|N
134436|2955|OPTSTK|KALYANKJIL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||450|N
134437|2955|OPTSTK|KALYANKJIL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2345|9285|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5815|N
134438|2955|OPTSTK|KALYANKJIL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||770|N
134439|2955|OPTSTK|KALYANKJIL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|960|7040|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||4000|N
134440|2955|OPTSTK|KALYANKJIL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||1265|N
134441|2955|OPTSTK|KALYANKJIL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|285|5425|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||2855|N
134442|2955|OPTSTK|KALYANKJIL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|15|4015|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||2015|N
134443|2955|OPTSTK|KALYANKJIL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||1910|N
134444|2955|OPTSTK|KALYANKJIL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|610|5480|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||3045|N
134445|2955|OPTSTK|KALYANKJIL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV550CE|0|2|0|0||E|N|N|N|P|N|||1260|N
134446|2955|OPTSTK|KALYANKJIL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1510|7270|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV550PE|0|2|0|0||E|N|N|N|P|N|||4390|N
134447|2955|OPTSTK|KALYANKJIL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV570CE|0|2|0|0||E|N|N|N|P|N|||780|N
134448|2955|OPTSTK|KALYANKJIL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3190|9730|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV570PE|0|2|0|0||E|N|N|N|P|N|||6460|N
134449|2955|OPTSTK|KALYANKJIL|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV590CE|0|2|0|0||E|N|N|N|P|N|||505|N
134450|2955|OPTSTK|KALYANKJIL|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4455|11665|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV590PE|0|2|0|0||E|N|N|N|P|N|||8060|N
134451|2955|OPTSTK|KALYANKJIL|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV610CE|0|2|0|0||E|N|N|N|P|N|||320|N
134452|2955|OPTSTK|KALYANKJIL|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5905|13645|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV610PE|0|2|0|0||E|N|N|N|P|N|||9775|N
134453|2955|OPTSTK|KALYANKJIL|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV630CE|0|2|0|0||E|N|N|N|P|N|||200|N
134454|2955|OPTSTK|KALYANKJIL|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7505|15645|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV630PE|0|2|0|0||E|N|N|N|P|N|||11575|N
134455|2955|OPTSTK|KALYANKJIL|XX||1479911400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV650CE|0|2|0|0||E|N|N|N|P|N|||135|N
134456|2955|OPTSTK|KALYANKJIL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|9220|17660|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV650PE|0|2|0|0||E|N|N|N|P|N|||13440|N
134457|2955|OPTSTK|KALYANKJIL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV670CE|0|2|0|0||E|N|N|N|P|N|||135|N
134458|2955|OPTSTK|KALYANKJIL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|11025|19675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV670PE|0|2|0|0||E|N|N|N|P|N|||15350|N
134459|2955|OPTSTK|KALYANKJIL|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV690CE|0|2|0|0||E|N|N|N|P|N|||85|N
134460|2955|OPTSTK|KALYANKJIL|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|12885|21685|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV690PE|0|2|0|0||E|N|N|N|P|N|||17285|N
134465|27052|OPTSTK|SAGILITY|XX||1483021800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2049|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC55CE|0|2|0|0||E|N|N|N|P|N|||49|N
134466|27052|OPTSTK|SAGILITY|XX||1483021800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3025|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC55PE|0|2|0|0||E|N|N|N|P|N|||1025|N
134467|2955|OPTSTK|KALYANKJIL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KALYANKJIL26NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
134468|2955|OPTSTK|KALYANKJIL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|25625|34675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KALYANKJIL26NOV820PE|0|2|0|0||E|N|N|N|P|N|||30150|N
134471|2955|OPTSTK|KALYANKJIL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|15420|24360|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||19890|N
134472|2955|OPTSTK|KALYANKJIL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||60|N
134473|2955|OPTSTK|KALYANKJIL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|11760|20440|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC360CE|0|2|0|0||E|N|N|N|P|N|||16100|N
134474|2955|OPTSTK|KALYANKJIL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC360PE|0|2|0|0||E|N|N|N|P|N|||225|N
134475|2955|OPTSTK|KALYANKJIL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|10070|18510|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC380CE|0|2|0|0||E|N|N|N|P|N|||14290|N
134476|2955|OPTSTK|KALYANKJIL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC380PE|0|2|0|0||E|N|N|N|P|N|||395|N
134477|2955|OPTSTK|KALYANKJIL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|8495|16625|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC400CE|0|2|0|0||E|N|N|N|P|N|||12560|N
134478|2955|OPTSTK|KALYANKJIL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC400PE|0|2|0|0||E|N|N|N|P|N|||645|N
134479|2955|OPTSTK|KALYANKJIL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|7070|14800|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC420CE|0|2|0|0||E|N|N|N|P|N|||10935|N
134480|2955|OPTSTK|KALYANKJIL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC420PE|0|2|0|0||E|N|N|N|P|N|||600|N
134481|2955|OPTSTK|KALYANKJIL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5795|13055|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC440CE|0|2|0|0||E|N|N|N|P|N|||9425|N
134482|2955|OPTSTK|KALYANKJIL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC440PE|0|2|0|0||E|N|N|N|P|N|||1465|N
134483|2955|OPTSTK|KALYANKJIL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4670|11400|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC460CE|0|2|0|0||E|N|N|N|P|N|||8035|N
134484|2955|OPTSTK|KALYANKJIL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC460PE|0|2|0|0||E|N|N|N|P|N|||2055|N
134485|2955|OPTSTK|KALYANKJIL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3710|9870|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC480CE|0|2|0|0||E|N|N|N|P|N|||6790|N
134486|2955|OPTSTK|KALYANKJIL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|790|4790|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC480PE|0|2|0|0||E|N|N|N|P|N|||2790|N
134487|2955|OPTSTK|KALYANKJIL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2905|8465|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC500CE|0|2|0|0||E|N|N|N|P|N|||5685|N
134488|2955|OPTSTK|KALYANKJIL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC500PE|0|2|0|0||E|N|N|N|P|N|||2645|N
134489|2955|OPTSTK|KALYANKJIL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2235|7195|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||4715|N
134490|2955|OPTSTK|KALYANKJIL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|2615|6725|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||4670|N
134491|2955|OPTSTK|KALYANKJIL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|130|4490|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC540CE|0|2|0|0||E|N|N|N|P|N|||2310|N
134492|2955|OPTSTK|KALYANKJIL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|3460|8160|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5810|N
134493|2955|OPTSTK|KALYANKJIL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|1160|5160|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||3160|N
134494|2955|OPTSTK|KALYANKJIL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|4440|9710|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||7075|N
134495|2955|OPTSTK|KALYANKJIL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC580CE|0|2|0|0||E|N|N|N|P|N|||1300|N
134496|2955|OPTSTK|KALYANKJIL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5550|11350|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC580PE|0|2|0|0||E|N|N|N|P|N|||8450|N
134497|2955|OPTSTK|KALYANKJIL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477758966|1482969600|1483021800|15|1|            |KALYANKJIL26DEC600CE|0|2|0|0||E|N|N|N|P|N|||1100|N
134498|2955|OPTSTK|KALYANKJIL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|6785|13075|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC600PE|0|2|0|0||E|N|N|N|P|N|||9930|N
134499|2955|OPTSTK|KALYANKJIL|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC620CE|0|2|0|0||E|N|N|N|P|N|||900|N
134500|2955|OPTSTK|KALYANKJIL|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|8130|14860|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC620PE|0|2|0|0||E|N|N|N|P|N|||11495|N
134501|2955|OPTSTK|KALYANKJIL|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC640CE|0|2|0|0||E|N|N|N|P|N|||1305|N
134502|2955|OPTSTK|KALYANKJIL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|9580|16690|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC640PE|0|2|0|0||E|N|N|N|P|N|||13135|N
134503|2955|OPTSTK|KALYANKJIL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC660CE|0|2|0|0||E|N|N|N|P|N|||1030|N
134504|2955|OPTSTK|KALYANKJIL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|11115|18565|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC660PE|0|2|0|0||E|N|N|N|P|N|||14840|N
134505|2955|OPTSTK|KALYANKJIL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC680CE|0|2|0|0||E|N|N|N|P|N|||805|N
134506|2955|OPTSTK|KALYANKJIL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|12725|20465|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC680PE|0|2|0|0||E|N|N|N|P|N|||16595|N
134507|2955|OPTSTK|KALYANKJIL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC700CE|0|2|0|0||E|N|N|N|P|N|||630|N
134508|2955|OPTSTK|KALYANKJIL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|14410|22390|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC700PE|0|2|0|0||E|N|N|N|P|N|||18400|N
134509|2955|OPTSTK|KALYANKJIL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC720CE|0|2|0|0||E|N|N|N|P|N|||490|N
134510|2955|OPTSTK|KALYANKJIL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|16140|24330|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC720PE|0|2|0|0||E|N|N|N|P|N|||20235|N
134511|2955|OPTSTK|KALYANKJIL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC740CE|0|2|0|0||E|N|N|N|P|N|||380|N
134512|2955|OPTSTK|KALYANKJIL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|17925|26285|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC740PE|0|2|0|0||E|N|N|N|P|N|||22105|N
134513|2955|OPTSTK|KALYANKJIL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||295|N
134514|2955|OPTSTK|KALYANKJIL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|19750|28250|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||24000|N
134515|2955|OPTSTK|KALYANKJIL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC800CE|0|2|0|0||E|N|N|N|P|N|||175|N
134516|2955|OPTSTK|KALYANKJIL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1475193600|0|0|0|0|0|23480|32190|0|0|0|1477759845|1482969600|1483021800|15|1|            |KALYANKJIL26DEC800PE|0|2|0|0||E|N|N|N|P|N|||27835|N
134519|12092|OPTSTK|KAYNES|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|88735|150535|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2000CE|2|0|0|0||E|N|N|N|P|N|||119635|N
134520|12092|OPTSTK|KAYNES|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2000PE|2|0|0|0||E|N|N|N|P|N|||25|N
134521|12092|OPTSTK|KAYNES|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|78880|140550|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2100CE|2|0|0|0||E|N|N|N|P|N|||109715|N
134522|12092|OPTSTK|KAYNES|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2100PE|2|0|0|0||E|N|N|N|P|N|||60|N
134523|12092|OPTSTK|KAYNES|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|59645|120495|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2300CE|2|0|0|0||E|N|N|N|P|N|||90070|N
134524|12092|OPTSTK|KAYNES|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2300PE|2|0|0|0||E|N|N|N|P|N|||335|N
134525|12092|OPTSTK|KAYNES|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|46065|105395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2450CE|2|0|0|0||E|N|N|N|P|N|||75730|N
134526|12092|OPTSTK|KAYNES|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2450PE|2|0|0|0||E|N|N|N|P|N|||930|N
134527|12092|OPTSTK|KAYNES|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|37695|95345|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2550CE|2|0|0|0||E|N|N|N|P|N|||66520|N
134528|12092|OPTSTK|KAYNES|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2550PE|2|0|0|0||E|N|N|N|P|N|||1670|N
134529|12092|OPTSTK|KAYNES|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|30035|85375|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2650CE|2|0|0|0||E|N|N|N|P|N|||57705|N
134530|12092|OPTSTK|KAYNES|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|6090|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2650PE|2|0|0|0||E|N|N|N|P|N|||2815|N
134531|12092|OPTSTK|KAYNES|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|23215|75585|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2750CE|2|0|0|0||E|N|N|N|P|N|||49400|N
134532|12092|OPTSTK|KAYNES|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|9230|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2750PE|2|0|0|0||E|N|N|N|P|N|||4470|N
134533|12092|OPTSTK|KAYNES|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|17345|66105|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2850CE|2|0|0|0||E|N|N|N|P|N|||41725|N
134534|12092|OPTSTK|KAYNES|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|11315|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2850PE|2|0|0|0||E|N|N|N|P|N|||4750|N
134535|12092|OPTSTK|KAYNES|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|12405|57025|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2950CE|2|0|0|0||E|N|N|N|P|N|||34715|N
134536|12092|OPTSTK|KAYNES|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1065|18335|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV2950PE|2|0|0|0||E|N|N|N|P|N|||9700|N
134537|12092|OPTSTK|KAYNES|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|39050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3050CE|2|0|0|0||E|N|N|N|P|N|||19000|N
134538|12092|OPTSTK|KAYNES|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|19905|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3050PE|2|0|0|0||E|N|N|N|P|N|||9010|N
134539|12092|OPTSTK|KAYNES|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|29965|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3150CE|2|0|0|0||E|N|N|N|P|N|||12275|N
134540|12092|OPTSTK|KAYNES|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|645|27155|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3150PE|2|0|0|0||E|N|N|N|P|N|||13900|N
134541|12092|OPTSTK|KAYNES|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|24395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3250CE|2|0|0|0||E|N|N|N|P|N|||9075|N
134542|12092|OPTSTK|KAYNES|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|7600|38850|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3250PE|2|0|0|0||E|N|N|N|P|N|||23225|N
134543|12092|OPTSTK|KAYNES|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|19270|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3350CE|2|0|0|0||E|N|N|N|P|N|||6250|N
134544|12092|OPTSTK|KAYNES|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|11330|47180|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3350PE|2|0|0|0||E|N|N|N|P|N|||29255|N
134545|12092|OPTSTK|KAYNES|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|335|22075|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3450CE|2|0|0|0||E|N|N|N|P|N|||11205|N
134546|12092|OPTSTK|KAYNES|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|15895|56045|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3450PE|2|0|0|0||E|N|N|N|P|N|||35970|N
134547|12092|OPTSTK|KAYNES|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|17515|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3550CE|2|0|0|0||E|N|N|N|P|N|||8595|N
134548|12092|OPTSTK|KAYNES|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|21295|65345|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3550PE|2|0|0|0||E|N|N|N|P|N|||43320|N
134549|12092|OPTSTK|KAYNES|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|13695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3650CE|2|0|0|0||E|N|N|N|P|N|||6495|N
134550|12092|OPTSTK|KAYNES|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|27430|74920|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3650PE|2|0|0|0||E|N|N|N|P|N|||51175|N
134551|12092|OPTSTK|KAYNES|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|10575|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3750CE|2|0|0|0||E|N|N|N|P|N|||4855|N
134552|12092|OPTSTK|KAYNES|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|34265|84715|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3750PE|2|0|0|0||E|N|N|N|P|N|||59490|N
134553|12092|OPTSTK|KAYNES|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|8060|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3850CE|2|0|0|0||E|N|N|N|P|N|||3585|N
134554|12092|OPTSTK|KAYNES|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|41705|94655|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3850PE|2|0|0|0||E|N|N|N|P|N|||68180|N
134555|12092|OPTSTK|KAYNES|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|6070|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3950CE|2|0|0|0||E|N|N|N|P|N|||2620|N
134556|12092|OPTSTK|KAYNES|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|49675|104665|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV3950PE|2|0|0|0||E|N|N|N|P|N|||77170|N
134557|12092|OPTSTK|KAYNES|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|4520|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4050CE|2|0|0|0||E|N|N|N|P|N|||1895|N
134558|12092|OPTSTK|KAYNES|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|58085|114725|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4050PE|2|0|0|0||E|N|N|N|P|N|||86405|N
134559|12092|OPTSTK|KAYNES|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4150CE|2|0|0|0||E|N|N|N|P|N|||1355|N
134560|12092|OPTSTK|KAYNES|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|66845|124795|0|0|0|1477759845|1479859200|1479911400|15|1|            |KAYNES26NOV4150PE|2|0|0|0||E|N|N|N|P|N|||95820|N
134569|12092|OPTSTK|KAYNES|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|110145|171565|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC1800CE|2|0|0|0||E|N|N|N|P|N|||140855|N
134570|12092|OPTSTK|KAYNES|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC1800PE|2|0|0|0||E|N|N|N|P|N|||220|N
134571|12092|OPTSTK|KAYNES|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|91310|151830|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2000CE|2|0|0|0||E|N|N|N|P|N|||121570|N
134572|12092|OPTSTK|KAYNES|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2000PE|2|0|0|0||E|N|N|N|P|N|||730|N
134573|12092|OPTSTK|KAYNES|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|73595|132325|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2200CE|2|0|0|0||E|N|N|N|P|N|||102960|N
134574|12092|OPTSTK|KAYNES|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2200PE|2|0|0|0||E|N|N|N|P|N|||1910|N
134575|12092|OPTSTK|KAYNES|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|57545|113345|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2400CE|2|0|0|0||E|N|N|N|P|N|||85445|N
134576|12092|OPTSTK|KAYNES|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1145|7235|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2400PE|2|0|0|0||E|N|N|N|P|N|||4190|N
134577|12092|OPTSTK|KAYNES|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|43600|95280|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2600CE|2|0|0|0||E|N|N|N|P|N|||69440|N
134578|12092|OPTSTK|KAYNES|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2865|13075|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2600PE|2|0|0|0||E|N|N|N|P|N|||7970|N
134579|12092|OPTSTK|KAYNES|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|37510|86720|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2700CE|2|0|0|0||E|N|N|N|P|N|||62115|N
134580|12092|OPTSTK|KAYNES|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|4205|16885|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2700PE|2|0|0|0||E|N|N|N|P|N|||10545|N
134581|12092|OPTSTK|KAYNES|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|32000|78540|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2800CE|2|0|0|0||E|N|N|N|P|N|||55270|N
134582|12092|OPTSTK|KAYNES|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5915|21265|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2800PE|2|0|0|0||E|N|N|N|P|N|||13590|N
134583|12092|OPTSTK|KAYNES|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|27080|70770|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2900CE|2|0|0|0||E|N|N|N|P|N|||48925|N
134584|12092|OPTSTK|KAYNES|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|8040|26240|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC2900PE|2|0|0|0||E|N|N|N|P|N|||17140|N
134585|12092|OPTSTK|KAYNES|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|22740|63480|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3000CE|2|0|0|0||E|N|N|N|P|N|||43110|N
134586|12092|OPTSTK|KAYNES|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|10640|31800|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3000PE|2|0|0|0||E|N|N|N|P|N|||21220|N
134587|12092|OPTSTK|KAYNES|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|18945|56665|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3100CE|2|0|0|0||E|N|N|N|P|N|||37805|N
134588|12092|OPTSTK|KAYNES|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|13725|37905|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3100PE|2|0|0|0||E|N|N|N|P|N|||25815|N
134589|12092|OPTSTK|KAYNES|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|15660|50350|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3200CE|2|0|0|0||E|N|N|N|P|N|||33005|N
134590|12092|OPTSTK|KAYNES|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|17310|44510|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3200PE|2|0|0|0||E|N|N|N|P|N|||30910|N
134591|12092|OPTSTK|KAYNES|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|12845|44545|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3300CE|2|0|0|0||E|N|N|N|P|N|||28695|N
134592|12092|OPTSTK|KAYNES|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|21400|51590|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3300PE|2|0|0|0||E|N|N|N|P|N|||36495|N
134593|12092|OPTSTK|KAYNES|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|10445|39235|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3400CE|2|0|0|0||E|N|N|N|P|N|||24840|N
134594|12092|OPTSTK|KAYNES|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|25980|59090|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3400PE|2|0|0|0||E|N|N|N|P|N|||42535|N
134595|12092|OPTSTK|KAYNES|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|8430|34420|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3500CE|2|0|0|0||E|N|N|N|P|N|||21425|N
134596|12092|OPTSTK|KAYNES|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|31065|66965|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3500PE|2|0|0|0||E|N|N|N|P|N|||49015|N
134597|12092|OPTSTK|KAYNES|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|6740|30070|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3600CE|2|0|0|0||E|N|N|N|P|N|||18405|N
134598|12092|OPTSTK|KAYNES|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|36610|75170|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3600PE|2|0|0|0||E|N|N|N|P|N|||55890|N
134599|12092|OPTSTK|KAYNES|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|5360|26190|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3700CE|2|0|0|0||E|N|N|N|P|N|||15775|N
134600|12092|OPTSTK|KAYNES|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|42625|83685|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3700PE|2|0|0|0||E|N|N|N|P|N|||63155|N
134601|12092|OPTSTK|KAYNES|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|4220|22720|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3800CE|2|0|0|0||E|N|N|N|P|N|||13470|N
134602|12092|OPTSTK|KAYNES|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|49055|92445|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3800PE|2|0|0|0||E|N|N|N|P|N|||70750|N
134603|12092|OPTSTK|KAYNES|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|3295|19645|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3900CE|2|0|0|0||E|N|N|N|P|N|||11470|N
134604|12092|OPTSTK|KAYNES|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|55870|101410|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC3900PE|2|0|0|0||E|N|N|N|P|N|||78640|N
134605|12092|OPTSTK|KAYNES|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|2530|16920|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4000CE|2|0|0|0||E|N|N|N|P|N|||9725|N
134606|12092|OPTSTK|KAYNES|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|63040|110540|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4000PE|2|0|0|0||E|N|N|N|P|N|||86790|N
134607|12092|OPTSTK|KAYNES|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1925|14535|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4100CE|2|0|0|0||E|N|N|N|P|N|||8230|N
134608|12092|OPTSTK|KAYNES|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|70555|119835|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4100PE|2|0|0|0||E|N|N|N|P|N|||95195|N
134609|12092|OPTSTK|KAYNES|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1450|12450|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4200CE|2|0|0|0||E|N|N|N|P|N|||6950|N
134610|12092|OPTSTK|KAYNES|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|78360|129250|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4200PE|2|0|0|0||E|N|N|N|P|N|||103805|N
134611|12092|OPTSTK|KAYNES|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|1070|10630|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4300CE|2|0|0|0||E|N|N|N|P|N|||5850|N
134612|12092|OPTSTK|KAYNES|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|86440|138770|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4300PE|2|0|0|0||E|N|N|N|P|N|||112605|N
134613|12092|OPTSTK|KAYNES|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|770|9060|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4400CE|2|0|0|0||E|N|N|N|P|N|||4915|N
134614|12092|OPTSTK|KAYNES|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|94765|148365|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4400PE|2|0|0|0||E|N|N|N|P|N|||121565|N
134615|12092|OPTSTK|KAYNES|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|370|6530|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4600CE|2|0|0|0||E|N|N|N|P|N|||3450|N
134616|12092|OPTSTK|KAYNES|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|6.703465E+07|6.001000E+03|0|1475193600|0|0|0|0|0|112025|167755|0|0|0|1477759845|1482969600|1483021800|15|1|            |KAYNES26DEC4600PE|2|0|0|0||E|N|N|N|P|N|||139890|N
134625|13310|OPTSTK|KEI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|95970|152440|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||124205|N
134626|13310|OPTSTK|KEI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |KEI26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
134627|13310|OPTSTK|KEI|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|47810|102370|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||75090|N
134628|13310|OPTSTK|KEI|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||520|N
134629|13310|OPTSTK|KEI|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|31155|82285|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||56720|N
134630|13310|OPTSTK|KEI|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||1070|N
134631|13310|OPTSTK|KEI|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|17760|62800|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||40280|N
134632|13310|OPTSTK|KEI|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|8390|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||2655|N
134633|13310|OPTSTK|KEI|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|4210|40800|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||22505|N
134634|13310|OPTSTK|KEI|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|16555|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||6600|N
134635|13310|OPTSTK|KEI|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|24625|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||11055|N
134636|13310|OPTSTK|KEI|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|320|29680|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||15000|N
134637|13310|OPTSTK|KEI|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|13950|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||4795|N
134638|13310|OPTSTK|KEI|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|12240|50430|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||31335|N
134639|13310|OPTSTK|KEI|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|7695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||2065|N
134640|13310|OPTSTK|KEI|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|27410|72650|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||50030|N
134641|13310|OPTSTK|KEI|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|4245|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||1070|N
134642|13310|OPTSTK|KEI|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|40720|90880|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||65800|N
134643|13310|OPTSTK|KEI|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||565|N
134644|13310|OPTSTK|KEI|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|56400|109600|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||83000|N
134645|13310|OPTSTK|KEI|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||495|N
134646|13310|OPTSTK|KEI|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|77855|132765|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||105310|N
134647|13310|OPTSTK|KEI|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||225|N
134648|13310|OPTSTK|KEI|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|97040|152820|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||124930|N
134649|13310|OPTSTK|KEI|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||80|N
134650|13310|OPTSTK|KEI|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|116630|172820|0|0|0|1477759845|1479859200|1479911400|15|1|            |KEI26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||144725|N
134657|13310|OPTSTK|KEI|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|156935|213415|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||185175|N
134658|13310|OPTSTK|KEI|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |KEI26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134659|13310|OPTSTK|KEI|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|117600|173820|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||145710|N
134660|13310|OPTSTK|KEI|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477758966|1482969600|1483021800|15|1|            |KEI26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||120|N
134661|13310|OPTSTK|KEI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|98395|154045|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||126220|N
134662|13310|OPTSTK|KEI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||420|N
134663|13310|OPTSTK|KEI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|79990|134390|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||107190|N
134664|13310|OPTSTK|KEI|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||1185|N
134665|13310|OPTSTK|KEI|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|62925|115065|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||88995|N
134666|13310|OPTSTK|KEI|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|600|4960|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||2780|N
134667|13310|OPTSTK|KEI|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|47740|96430|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||72085|N
134668|13310|OPTSTK|KEI|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|1745|9565|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5655|N
134669|13310|OPTSTK|KEI|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|34850|78920|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||56885|N
134670|13310|OPTSTK|KEI|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|4035|16465|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||10250|N
134671|13310|OPTSTK|KEI|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|24410|62960|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||43685|N
134672|13310|OPTSTK|KEI|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|7865|25815|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||16840|N
134673|13310|OPTSTK|KEI|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|16405|48975|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||32690|N
134674|13310|OPTSTK|KEI|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|13670|37600|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||25635|N
134675|13310|OPTSTK|KEI|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|740|27310|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||14025|N
134676|13310|OPTSTK|KEI|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|12525|42455|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||27490|N
134677|13310|OPTSTK|KEI|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|6490|27460|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||16975|N
134678|13310|OPTSTK|KEI|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|31740|67270|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||49505|N
134679|13310|OPTSTK|KEI|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|3815|19865|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||11840|N
134680|13310|OPTSTK|KEI|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|43935|84385|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||64160|N
134681|13310|OPTSTK|KEI|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|2110|14030|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||8070|N
134682|13310|OPTSTK|KEI|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|57890|102470|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||80180|N
134683|13310|OPTSTK|KEI|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|1080|9720|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5400|N
134684|13310|OPTSTK|KEI|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|73365|121235|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||97300|N
134685|13310|OPTSTK|KEI|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|500|6600|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||3550|N
134686|13310|OPTSTK|KEI|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|90045|140445|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||115245|N
134687|13310|OPTSTK|KEI|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|190|4410|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||2300|N
134688|13310|OPTSTK|KEI|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|107640|159920|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||133780|N
134689|13310|OPTSTK|KEI|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1465|N
134690|13310|OPTSTK|KEI|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|125920|179560|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||152740|N
134691|13310|OPTSTK|KEI|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||925|N
134692|13310|OPTSTK|KEI|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|9.560060E+07|5.251000E+03|0|1475193600|0|0|0|0|0|144690|199290|0|0|0|1477759845|1482969600|1483021800|15|1|            |KEI26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||171990|N
134707|13359|OPTSTK|KFINTECH|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|18195|30315|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV620CE|0|2|0|0||E|N|N|N|P|N|||24255|N
134708|13359|OPTSTK|KFINTECH|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |KFINTECH26NOV620PE|0|2|0|0||E|N|N|N|P|N|||10|N
134709|13359|OPTSTK|KFINTECH|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|14285|26315|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV660CE|0|2|0|0||E|N|N|N|P|N|||20300|N
134710|13359|OPTSTK|KFINTECH|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV660PE|0|2|0|0||E|N|N|N|P|N|||35|N
134711|13359|OPTSTK|KFINTECH|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10545|22295|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV700CE|0|2|0|0||E|N|N|N|P|N|||16420|N
134712|13359|OPTSTK|KFINTECH|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV700PE|0|2|0|0||E|N|N|N|P|N|||60|N
134713|27052|OPTSTK|SAGILITY|XX||1483021800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC57CE|0|2|0|0||E|N|N|N|P|N|||32|N
134714|27052|OPTSTK|SAGILITY|XX||1483021800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3206|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC57PE|0|2|0|0||E|N|N|N|P|N|||1206|N
134715|27052|OPTSTK|SAGILITY|XX||1483021800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC59CE|0|2|0|0||E|N|N|N|P|N|||20|N
134716|13359|OPTSTK|KFINTECH|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|7165|18275|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV740CE|0|2|0|0||E|N|N|N|P|N|||12720|N
134717|13359|OPTSTK|KFINTECH|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV740PE|0|2|0|0||E|N|N|N|P|N|||165|N
134718|13359|OPTSTK|KFINTECH|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|4355|14345|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV780CE|0|2|0|0||E|N|N|N|P|N|||9350|N
134719|13359|OPTSTK|KFINTECH|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV780PE|0|2|0|0||E|N|N|N|P|N|||445|N
134720|13359|OPTSTK|KFINTECH|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1705|10095|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV820CE|0|2|0|0||E|N|N|N|P|N|||5900|N
134721|13359|OPTSTK|KFINTECH|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV820PE|0|2|0|0||E|N|N|N|P|N|||1055|N
134722|13359|OPTSTK|KFINTECH|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|6505|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV860CE|0|2|0|0||E|N|N|N|P|N|||3240|N
134723|27052|OPTSTK|SAGILITY|XX||1483021800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3393|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC59PE|0|2|0|0||E|N|N|N|P|N|||1393|N
134726|27052|OPTSTK|SAGILITY|XX||1485354600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|102|4102|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN24CE|0|2|0|0||E|N|N|N|P|N|||2102|N
134727|27052|OPTSTK|SAGILITY|XX||1485354600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758966|1485302400|1485354600|15|1|            |SAGILITY27JAN24PE|0|2|0|0||E|N|N|N|P|N|||1|N
134728|27052|OPTSTK|SAGILITY|XX||1485354600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3710|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN28CE|0|2|0|0||E|N|N|N|P|N|||1710|N
134729|27052|OPTSTK|SAGILITY|XX||1485354600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758966|1485302400|1485354600|15|1|            |SAGILITY27JAN28PE|0|2|0|0||E|N|N|N|P|N|||2|N
134730|13359|OPTSTK|KFINTECH|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|5215|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV860PE|0|2|0|0||E|N|N|N|P|N|||2405|N
134731|13359|OPTSTK|KFINTECH|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV900CE|0|2|0|0||E|N|N|N|P|N|||1535|N
134732|13359|OPTSTK|KFINTECH|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|785|8265|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV900PE|0|2|0|0||E|N|N|N|P|N|||4525|N
134733|13359|OPTSTK|KFINTECH|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV940CE|0|2|0|0||E|N|N|N|P|N|||665|N
134734|13359|OPTSTK|KFINTECH|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|4550|13610|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV940PE|0|2|0|0||E|N|N|N|P|N|||9080|N
134735|13359|OPTSTK|KFINTECH|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV980CE|0|2|0|0||E|N|N|N|P|N|||325|N
134736|13359|OPTSTK|KFINTECH|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|7245|17515|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV980PE|0|2|0|0||E|N|N|N|P|N|||12380|N
134737|13359|OPTSTK|KFINTECH|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||395|N
134738|13359|OPTSTK|KFINTECH|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10430|21520|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15975|N
134739|13359|OPTSTK|KFINTECH|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477758966|1479859200|1479911400|15|1|            |KFINTECH26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||190|N
134740|13359|OPTSTK|KFINTECH|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|13955|25545|0|0|0|1477759845|1479859200|1479911400|15|1|            |KFINTECH26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19750|N
134741|27052|OPTSTK|SAGILITY|XX||1485354600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3517|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN30CE|0|2|0|0||E|N|N|N|P|N|||1517|N
134742|27052|OPTSTK|SAGILITY|XX||1485354600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN30PE|0|2|0|0||E|N|N|N|P|N|||6|N
134745|13359|OPTSTK|KFINTECH|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|32415|44555|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC480CE|0|2|0|0||E|N|N|N|P|N|||38485|N
134746|13359|OPTSTK|KFINTECH|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |KFINTECH26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134747|13359|OPTSTK|KFINTECH|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|28475|40595|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC520CE|0|2|0|0||E|N|N|N|P|N|||34535|N
134748|13359|OPTSTK|KFINTECH|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC520PE|0|2|0|0||E|N|N|N|P|N|||10|N
134749|13359|OPTSTK|KFINTECH|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|24570|36640|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC560CE|0|2|0|0||E|N|N|N|P|N|||30605|N
134750|13359|OPTSTK|KFINTECH|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC560PE|0|2|0|0||E|N|N|N|P|N|||40|N
134751|13359|OPTSTK|KFINTECH|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|20750|32680|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC600CE|0|2|0|0||E|N|N|N|P|N|||26715|N
134752|13359|OPTSTK|KFINTECH|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC600PE|0|2|0|0||E|N|N|N|P|N|||110|N
134753|13359|OPTSTK|KFINTECH|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|17090|28760|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC640CE|0|2|0|0||E|N|N|N|P|N|||22925|N
134754|13359|OPTSTK|KFINTECH|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC640PE|0|2|0|0||E|N|N|N|P|N|||275|N
134755|13359|OPTSTK|KFINTECH|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|13680|24890|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC680CE|0|2|0|0||E|N|N|N|P|N|||19285|N
134756|13359|OPTSTK|KFINTECH|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC680PE|0|2|0|0||E|N|N|N|P|N|||595|N
134757|13359|OPTSTK|KFINTECH|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10615|21155|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC720CE|0|2|0|0||E|N|N|N|P|N|||15885|N
134758|13359|OPTSTK|KFINTECH|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC720PE|0|2|0|0||E|N|N|N|P|N|||1150|N
134759|13359|OPTSTK|KFINTECH|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|7965|17615|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC760CE|0|2|0|0||E|N|N|N|P|N|||12790|N
134760|13359|OPTSTK|KFINTECH|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC760PE|0|2|0|0||E|N|N|N|P|N|||950|N
134761|13359|OPTSTK|KFINTECH|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5770|14340|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC800CE|0|2|0|0||E|N|N|N|P|N|||10055|N
134762|13359|OPTSTK|KFINTECH|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC800PE|0|2|0|0||E|N|N|N|P|N|||1200|N
134763|13359|OPTSTK|KFINTECH|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|4035|11425|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC840CE|0|2|0|0||E|N|N|N|P|N|||7730|N
134764|13359|OPTSTK|KFINTECH|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|320|5080|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC840PE|0|2|0|0||E|N|N|N|P|N|||2700|N
134765|13359|OPTSTK|KFINTECH|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|2710|8900|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC880CE|0|2|0|0||E|N|N|N|P|N|||5805|N
134766|13359|OPTSTK|KFINTECH|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|3920|9890|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC880PE|0|2|0|0||E|N|N|N|P|N|||6905|N
134767|13359|OPTSTK|KFINTECH|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|1755|6775|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC920CE|0|2|0|0||E|N|N|N|P|N|||4265|N
134768|13359|OPTSTK|KFINTECH|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5760|12890|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC920PE|0|2|0|0||E|N|N|N|P|N|||9325|N
134769|13359|OPTSTK|KFINTECH|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC960CE|0|2|0|0||E|N|N|N|P|N|||1000|N
134770|13359|OPTSTK|KFINTECH|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|7990|16180|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC960PE|0|2|0|0||E|N|N|N|P|N|||12085|N
134771|13359|OPTSTK|KFINTECH|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||2170|N
134772|13359|OPTSTK|KFINTECH|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|10595|19695|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||15145|N
134773|13359|OPTSTK|KFINTECH|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1505|N
134774|13359|OPTSTK|KFINTECH|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|13505|23375|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||18440|N
134775|13359|OPTSTK|KFINTECH|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1025|N
134776|13359|OPTSTK|KFINTECH|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|16675|27155|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21915|N
134777|13359|OPTSTK|KFINTECH|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||690|N
134778|13359|OPTSTK|KFINTECH|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|20065|31015|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25540|N
134779|13359|OPTSTK|KFINTECH|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||455|N
134780|13359|OPTSTK|KFINTECH|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|23610|34920|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||29265|N
134781|13359|OPTSTK|KFINTECH|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||300|N
134782|13359|OPTSTK|KFINTECH|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|575|575|5|1.728276E+08|2.300100E+04|0|1475193600|0|0|0|0|0|27280|38850|0|0|0|1477759845|1482969600|1483021800|15|1|            |KFINTECH26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||33065|N
134785|27052|OPTSTK|SAGILITY|XX||1485354600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3327|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN32CE|0|2|0|0||E|N|N|N|P|N|||1327|N
134786|27052|OPTSTK|SAGILITY|XX||1485354600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN32PE|0|2|0|0||E|N|N|N|P|N|||13|N
134787|27052|OPTSTK|SAGILITY|XX||1485354600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3144|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN34CE|0|2|0|0||E|N|N|N|P|N|||1144|N
134788|27052|OPTSTK|SAGILITY|XX||1485354600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2027|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN34PE|0|2|0|0||E|N|N|N|P|N|||27|N
134789|27052|OPTSTK|SAGILITY|XX||1485354600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2971|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN36CE|0|2|0|0||E|N|N|N|P|N|||971|N
134790|27052|OPTSTK|SAGILITY|XX||1485354600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2051|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN36PE|0|2|0|0||E|N|N|N|P|N|||51|N
134791|27052|OPTSTK|SAGILITY|XX||1485354600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2810|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN38CE|0|2|0|0||E|N|N|N|P|N|||810|N
134794|1922|OPTSTK|KOTAKBANK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|17020|21020|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV270CE|0|2|0|0||E|N|N|N|P|N|||19020|N
134795|1922|OPTSTK|KOTAKBANK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KOTAKBANK26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
134796|27052|OPTSTK|SAGILITY|XX||1485354600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2087|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN38PE|0|2|0|0||E|N|N|N|P|N|||87|N
134797|27052|OPTSTK|SAGILITY|XX||1485354600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2664|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN40CE|0|2|0|0||E|N|N|N|P|N|||664|N
134804|1922|OPTSTK|KOTAKBANK|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11540|15540|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV325CE|0|2|0|0||E|N|N|N|P|N|||13540|N
134805|1922|OPTSTK|KOTAKBANK|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KOTAKBANK26NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
134806|1922|OPTSTK|KOTAKBANK|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10545|14545|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV335CE|0|2|0|0||E|N|N|N|P|N|||12545|N
134807|1922|OPTSTK|KOTAKBANK|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KOTAKBANK26NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
134808|27052|OPTSTK|SAGILITY|XX||1485354600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2138|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN40PE|0|2|0|0||E|N|N|N|P|N|||138|N
134809|27052|OPTSTK|SAGILITY|XX||1485354600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2535|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN42CE|0|2|0|0||E|N|N|N|P|N|||535|N
134810|27052|OPTSTK|SAGILITY|XX||1485354600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2206|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN42PE|0|2|0|0||E|N|N|N|P|N|||206|N
134811|1922|OPTSTK|KOTAKBANK|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9550|13550|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV345CE|0|2|0|0||E|N|N|N|P|N|||11550|N
134812|1922|OPTSTK|KOTAKBANK|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KOTAKBANK26NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
134813|1922|OPTSTK|KOTAKBANK|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8555|12555|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV355CE|0|2|0|0||E|N|N|N|P|N|||10555|N
134814|1922|OPTSTK|KOTAKBANK|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KOTAKBANK26NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
134815|1922|OPTSTK|KOTAKBANK|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7560|11560|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV365CE|0|2|0|0||E|N|N|N|P|N|||9560|N
134816|1922|OPTSTK|KOTAKBANK|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KOTAKBANK26NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
134817|1922|OPTSTK|KOTAKBANK|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6565|10565|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV375CE|0|2|0|0||E|N|N|N|P|N|||8565|N
134818|1922|OPTSTK|KOTAKBANK|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV375PE|0|2|0|0||E|N|N|N|P|N|||25|N
134819|1922|OPTSTK|KOTAKBANK|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5575|9575|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV385CE|0|2|0|0||E|N|N|N|P|N|||7575|N
134820|1922|OPTSTK|KOTAKBANK|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV385PE|0|2|0|0||E|N|N|N|P|N|||30|N
134821|1922|OPTSTK|KOTAKBANK|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4590|8590|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV395CE|0|2|0|0||E|N|N|N|P|N|||6590|N
134822|1922|OPTSTK|KOTAKBANK|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV395PE|0|2|0|0||E|N|N|N|P|N|||45|N
134823|1922|OPTSTK|KOTAKBANK|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3615|7615|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV405CE|0|2|0|0||E|N|N|N|P|N|||5615|N
134824|1922|OPTSTK|KOTAKBANK|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV405PE|0|2|0|0||E|N|N|N|P|N|||65|N
134825|1922|OPTSTK|KOTAKBANK|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2480|6480|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV415CE|0|2|0|0||E|N|N|N|P|N|||4480|N
134826|1922|OPTSTK|KOTAKBANK|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV415PE|0|2|0|0||E|N|N|N|P|N|||95|N
134827|1922|OPTSTK|KOTAKBANK|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1575|5575|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV425CE|0|2|0|0||E|N|N|N|P|N|||3575|N
134828|1922|OPTSTK|KOTAKBANK|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV425PE|0|2|0|0||E|N|N|N|P|N|||155|N
134829|1922|OPTSTK|KOTAKBANK|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|620|4620|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV435CE|0|2|0|0||E|N|N|N|P|N|||2620|N
134830|1922|OPTSTK|KOTAKBANK|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV435PE|0|2|0|0||E|N|N|N|P|N|||250|N
134831|1922|OPTSTK|KOTAKBANK|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV445CE|0|2|0|0||E|N|N|N|P|N|||1805|N
134832|1922|OPTSTK|KOTAKBANK|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV445PE|0|2|0|0||E|N|N|N|P|N|||435|N
134833|1922|OPTSTK|KOTAKBANK|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV455CE|0|2|0|0||E|N|N|N|P|N|||1105|N
134834|1922|OPTSTK|KOTAKBANK|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV455PE|0|2|0|0||E|N|N|N|P|N|||740|N
134835|1922|OPTSTK|KOTAKBANK|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV465CE|0|2|0|0||E|N|N|N|P|N|||615|N
134836|1922|OPTSTK|KOTAKBANK|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV465PE|0|2|0|0||E|N|N|N|P|N|||1230|N
134837|27052|OPTSTK|SAGILITY|XX||1485354600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2424|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN44CE|0|2|0|0||E|N|N|N|P|N|||424|N
134838|1922|OPTSTK|KOTAKBANK|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV475CE|0|2|0|0||E|N|N|N|P|N|||315|N
134839|1922|OPTSTK|KOTAKBANK|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV475PE|0|2|0|0||E|N|N|N|P|N|||2135|N
134840|27052|OPTSTK|SAGILITY|XX||1485354600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2292|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN44PE|0|2|0|0||E|N|N|N|P|N|||292|N
134841|27052|OPTSTK|SAGILITY|XX||1485354600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2330|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN46CE|0|2|0|0||E|N|N|N|P|N|||330|N
134842|27052|OPTSTK|SAGILITY|XX||1485354600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2395|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN46PE|0|2|0|0||E|N|N|N|P|N|||395|N
134843|1922|OPTSTK|KOTAKBANK|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV485CE|0|2|0|0||E|N|N|N|P|N|||160|N
134844|27052|OPTSTK|SAGILITY|XX||1485354600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2253|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN48CE|0|2|0|0||E|N|N|N|P|N|||253|N
134845|27052|OPTSTK|SAGILITY|XX||1485354600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2515|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN48PE|0|2|0|0||E|N|N|N|P|N|||515|N
134846|27052|OPTSTK|SAGILITY|XX||1485354600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2191|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN50CE|0|2|0|0||E|N|N|N|P|N|||191|N
134847|27052|OPTSTK|SAGILITY|XX||1485354600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2650|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN50PE|0|2|0|0||E|N|N|N|P|N|||650|N
134848|27052|OPTSTK|SAGILITY|XX||1485354600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2143|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN52CE|0|2|0|0||E|N|N|N|P|N|||143|N
134849|27052|OPTSTK|SAGILITY|XX||1485354600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2799|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN52PE|0|2|0|0||E|N|N|N|P|N|||799|N
134850|1922|OPTSTK|KOTAKBANK|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV485PE|0|2|0|0||E|N|N|N|P|N|||2860|N
134851|1922|OPTSTK|KOTAKBANK|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV495CE|0|2|0|0||E|N|N|N|P|N|||280|N
134852|1922|OPTSTK|KOTAKBANK|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1670|5670|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV495PE|0|2|0|0||E|N|N|N|P|N|||3670|N
134853|1922|OPTSTK|KOTAKBANK|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV505CE|0|2|0|0||E|N|N|N|P|N|||160|N
134854|1922|OPTSTK|KOTAKBANK|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2545|6545|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV505PE|0|2|0|0||E|N|N|N|P|N|||4545|N
134855|1922|OPTSTK|KOTAKBANK|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV515CE|0|2|0|0||E|N|N|N|P|N|||90|N
134856|1922|OPTSTK|KOTAKBANK|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3470|7470|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV515PE|0|2|0|0||E|N|N|N|P|N|||5470|N
134857|27052|OPTSTK|SAGILITY|XX||1485354600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2105|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN54CE|0|2|0|0||E|N|N|N|P|N|||105|N
134858|27052|OPTSTK|SAGILITY|XX||1485354600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2958|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN54PE|0|2|0|0||E|N|N|N|P|N|||958|N
134859|27052|OPTSTK|SAGILITY|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2076|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN56CE|0|2|0|0||E|N|N|N|P|N|||76|N
134860|27052|OPTSTK|SAGILITY|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3126|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN56PE|0|2|0|0||E|N|N|N|P|N|||1126|N
134861|27052|OPTSTK|SAGILITY|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2055|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN58CE|0|2|0|0||E|N|N|N|P|N|||55|N
134862|27052|OPTSTK|SAGILITY|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3302|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN58PE|0|2|0|0||E|N|N|N|P|N|||1302|N
134863|1922|OPTSTK|KOTAKBANK|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV525CE|0|2|0|0||E|N|N|N|P|N|||50|N
134864|1922|OPTSTK|KOTAKBANK|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4420|8420|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV525PE|0|2|0|0||E|N|N|N|P|N|||6420|N
134865|27052|OPTSTK|SAGILITY|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2039|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN60CE|0|2|0|0||E|N|N|N|P|N|||39|N
134866|27052|OPTSTK|SAGILITY|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3483|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN60PE|0|2|0|0||E|N|N|N|P|N|||1483|N
134867|1922|OPTSTK|KOTAKBANK|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KOTAKBANK26NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
134868|1922|OPTSTK|KOTAKBANK|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8860|12860|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV570PE|0|2|0|0||E|N|N|N|P|N|||10860|N
134869|1922|OPTSTK|KOTAKBANK|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KOTAKBANK26NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
134870|1922|OPTSTK|KOTAKBANK|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10850|14850|0|0|0|1477759845|1479859200|1479911400|15|1|            |KOTAKBANK26NOV590PE|0|2|0|0||E|N|N|N|P|N|||12850|N
134871|27052|OPTSTK|SAGILITY|XX||1485354600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN62CE|0|2|0|0||E|N|N|N|P|N|||28|N
134872|27052|OPTSTK|SAGILITY|XX||1485354600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3668|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN62PE|0|2|0|0||E|N|N|N|P|N|||1668|N
134875|1922|OPTSTK|KOTAKBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|18175|22175|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC260CE|0|2|0|0||E|N|N|N|P|N|||20175|N
134876|1922|OPTSTK|KOTAKBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |KOTAKBANK26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
134877|27052|OPTSTK|SAGILITY|XX||1485354600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN64CE|0|2|0|0||E|N|N|N|P|N|||19|N
134878|27052|OPTSTK|SAGILITY|XX||1485354600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|3857|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN64PE|0|2|0|0||E|N|N|N|P|N|||1857|N
134879|27052|OPTSTK|SAGILITY|XX||1485354600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN68CE|0|2|0|0||E|N|N|N|P|N|||9|N
134880|27052|OPTSTK|SAGILITY|XX||1485354600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1477612800|0|0|0|0|0|241|4241|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAGILITY27JAN68PE|0|2|0|0||E|N|N|N|P|N|||2241|N
134883|2963|OPTSTK|SAIL|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|4700|8700|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC95CE|0|2|0|0||E|N|N|N|P|N|||6700|N
134884|2963|OPTSTK|SAIL|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |SAIL26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
134885|2963|OPTSTK|SAIL|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|3716|7716|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC105CE|0|2|0|0||E|N|N|N|P|N|||5716|N
134886|2963|OPTSTK|SAIL|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477758966|1482969600|1483021800|15|1|            |SAIL26DEC105PE|0|2|0|0||E|N|N|N|P|N|||6|N
134887|2963|OPTSTK|SAIL|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|2747|6747|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC115CE|0|2|0|0||E|N|N|N|P|N|||4747|N
134888|2963|OPTSTK|SAIL|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2026|0|0|0|1477758966|1482969600|1483021800|15|1|            |SAIL26DEC115PE|0|2|0|0||E|N|N|N|P|N|||26|N
134889|2963|OPTSTK|SAIL|XX||1483021800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|2509|6509|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||4509|N
134890|2963|OPTSTK|SAIL|XX||1483021800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2036|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
134891|2963|OPTSTK|SAIL|XX||1483021800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|2042|6042|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||4042|N
134892|2963|OPTSTK|SAIL|XX||1483021800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2064|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
134893|2963|OPTSTK|SAIL|XX||1483021800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1591|5591|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||3591|N
134894|2963|OPTSTK|SAIL|XX||1483021800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2107|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||107|N
134895|2963|OPTSTK|SAIL|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1158|5158|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3158|N
134896|2963|OPTSTK|SAIL|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2170|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
134897|2963|OPTSTK|SAIL|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||2750|N
134898|2963|OPTSTK|SAIL|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2256|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||256|N
134899|2963|OPTSTK|SAIL|XX||1483021800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|370|4370|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2370|N
134900|2963|OPTSTK|SAIL|XX||1483021800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2371|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||371|N
134901|2963|OPTSTK|SAIL|XX||1483021800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|19|4019|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||2019|N
134902|2963|OPTSTK|SAIL|XX||1483021800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2515|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
134903|2963|OPTSTK|SAIL|XX||1483021800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3703|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||1703|N
134904|2963|OPTSTK|SAIL|XX||1483021800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2693|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||693|N
134905|2963|OPTSTK|SAIL|XX||1483021800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3420|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
134906|2963|OPTSTK|SAIL|XX||1483021800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2906|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||906|N
134907|2963|OPTSTK|SAIL|XX||1483021800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3173|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1173|N
134908|2963|OPTSTK|SAIL|XX||1483021800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3153|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1153|N
134909|2963|OPTSTK|SAIL|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2958|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||958|N
134910|2963|OPTSTK|SAIL|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3433|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1433|N
134911|1922|OPTSTK|KOTAKBANK|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|16195|20195|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC280CE|0|2|0|0||E|N|N|N|P|N|||18195|N
134912|1922|OPTSTK|KOTAKBANK|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |KOTAKBANK26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
134913|2963|OPTSTK|SAIL|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2775|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
134914|2963|OPTSTK|SAIL|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3745|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1745|N
134915|1922|OPTSTK|KOTAKBANK|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|14215|18215|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC300CE|0|2|0|0||E|N|N|N|P|N|||16215|N
134916|1922|OPTSTK|KOTAKBANK|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |KOTAKBANK26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134917|1922|OPTSTK|KOTAKBANK|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|13225|17225|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC310CE|0|2|0|0||E|N|N|N|P|N|||15225|N
134918|1922|OPTSTK|KOTAKBANK|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |KOTAKBANK26DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
134919|1922|OPTSTK|KOTAKBANK|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|12235|16235|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC320CE|0|2|0|0||E|N|N|N|P|N|||14235|N
134920|1922|OPTSTK|KOTAKBANK|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |KOTAKBANK26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
134921|1922|OPTSTK|KOTAKBANK|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|11250|15250|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC330CE|0|2|0|0||E|N|N|N|P|N|||13250|N
134922|1922|OPTSTK|KOTAKBANK|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |KOTAKBANK26DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
134923|1922|OPTSTK|KOTAKBANK|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|10260|14260|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC340CE|0|2|0|0||E|N|N|N|P|N|||12260|N
134924|1922|OPTSTK|KOTAKBANK|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
134925|1922|OPTSTK|KOTAKBANK|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9275|13275|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC350CE|0|2|0|0||E|N|N|N|P|N|||11275|N
134926|1922|OPTSTK|KOTAKBANK|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC350PE|0|2|0|0||E|N|N|N|P|N|||10|N
134927|1922|OPTSTK|KOTAKBANK|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|8295|12295|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC360CE|0|2|0|0||E|N|N|N|P|N|||10295|N
134928|1922|OPTSTK|KOTAKBANK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC360PE|0|2|0|0||E|N|N|N|P|N|||20|N
134929|1922|OPTSTK|KOTAKBANK|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7325|11325|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC370CE|0|2|0|0||E|N|N|N|P|N|||9325|N
134930|1922|OPTSTK|KOTAKBANK|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC370PE|0|2|0|0||E|N|N|N|P|N|||35|N
134931|1922|OPTSTK|KOTAKBANK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|6365|10365|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC380CE|0|2|0|0||E|N|N|N|P|N|||8365|N
134932|1922|OPTSTK|KOTAKBANK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC380PE|0|2|0|0||E|N|N|N|P|N|||70|N
134933|1922|OPTSTK|KOTAKBANK|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5430|9430|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC390CE|0|2|0|0||E|N|N|N|P|N|||7430|N
134934|1922|OPTSTK|KOTAKBANK|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC390PE|0|2|0|0||E|N|N|N|P|N|||100|N
134935|1922|OPTSTK|KOTAKBANK|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4520|8520|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC400CE|0|2|0|0||E|N|N|N|P|N|||6520|N
134936|1922|OPTSTK|KOTAKBANK|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC400PE|0|2|0|0||E|N|N|N|P|N|||135|N
134937|1922|OPTSTK|KOTAKBANK|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3650|7650|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC410CE|0|2|0|0||E|N|N|N|P|N|||5650|N
134938|1922|OPTSTK|KOTAKBANK|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC410PE|0|2|0|0||E|N|N|N|P|N|||215|N
134939|1922|OPTSTK|KOTAKBANK|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2830|6830|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC420CE|0|2|0|0||E|N|N|N|P|N|||4830|N
134940|1922|OPTSTK|KOTAKBANK|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC420PE|0|2|0|0||E|N|N|N|P|N|||300|N
134941|1922|OPTSTK|KOTAKBANK|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2070|6070|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC430CE|0|2|0|0||E|N|N|N|P|N|||4070|N
134942|1922|OPTSTK|KOTAKBANK|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC430PE|0|2|0|0||E|N|N|N|P|N|||435|N
134943|1922|OPTSTK|KOTAKBANK|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC440CE|0|2|0|0||E|N|N|N|P|N|||2800|N
134944|1922|OPTSTK|KOTAKBANK|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC440PE|0|2|0|0||E|N|N|N|P|N|||630|N
134945|1922|OPTSTK|KOTAKBANK|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC450CE|0|2|0|0||E|N|N|N|P|N|||2070|N
134946|1922|OPTSTK|KOTAKBANK|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC450PE|0|2|0|0||E|N|N|N|P|N|||905|N
134947|1922|OPTSTK|KOTAKBANK|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3510|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC460CE|0|2|0|0||E|N|N|N|P|N|||1510|N
134948|1922|OPTSTK|KOTAKBANK|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC460PE|0|2|0|0||E|N|N|N|P|N|||1285|N
134949|1922|OPTSTK|KOTAKBANK|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC470CE|0|2|0|0||E|N|N|N|P|N|||1030|N
134950|1922|OPTSTK|KOTAKBANK|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC470PE|0|2|0|0||E|N|N|N|P|N|||2360|N
134951|1922|OPTSTK|KOTAKBANK|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC480CE|0|2|0|0||E|N|N|N|P|N|||655|N
134952|1922|OPTSTK|KOTAKBANK|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|960|4960|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC480PE|0|2|0|0||E|N|N|N|P|N|||2960|N
134953|1922|OPTSTK|KOTAKBANK|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC490CE|0|2|0|0||E|N|N|N|P|N|||425|N
134954|1922|OPTSTK|KOTAKBANK|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|1630|5630|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC490PE|0|2|0|0||E|N|N|N|P|N|||3630|N
134955|1922|OPTSTK|KOTAKBANK|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC500CE|0|2|0|0||E|N|N|N|P|N|||300|N
134956|1922|OPTSTK|KOTAKBANK|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC500PE|0|2|0|0||E|N|N|N|P|N|||4365|N
134957|1922|OPTSTK|KOTAKBANK|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC510CE|0|2|0|0||E|N|N|N|P|N|||580|N
134958|1922|OPTSTK|KOTAKBANK|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3150|7150|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC510PE|0|2|0|0||E|N|N|N|P|N|||5150|N
134959|1922|OPTSTK|KOTAKBANK|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC520CE|0|2|0|0||E|N|N|N|P|N|||425|N
134960|1922|OPTSTK|KOTAKBANK|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|3980|7980|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5980|N
134961|1922|OPTSTK|KOTAKBANK|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC530CE|0|2|0|0||E|N|N|N|P|N|||305|N
134962|1922|OPTSTK|KOTAKBANK|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|4850|8850|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC530PE|0|2|0|0||E|N|N|N|P|N|||6850|N
134963|1922|OPTSTK|KOTAKBANK|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC540CE|0|2|0|0||E|N|N|N|P|N|||215|N
134964|1922|OPTSTK|KOTAKBANK|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5750|9750|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC540PE|0|2|0|0||E|N|N|N|P|N|||7750|N
134965|1922|OPTSTK|KOTAKBANK|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC560CE|0|2|0|0||E|N|N|N|P|N|||105|N
134966|1922|OPTSTK|KOTAKBANK|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|7620|11620|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC560PE|0|2|0|0||E|N|N|N|P|N|||9620|N
134967|1922|OPTSTK|KOTAKBANK|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC580CE|0|2|0|0||E|N|N|N|P|N|||50|N
134968|1922|OPTSTK|KOTAKBANK|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1475193600|0|0|0|0|0|9540|13540|0|0|0|1477759845|1482969600|1483021800|15|1|            |KOTAKBANK26DEC580PE|0|2|0|0||E|N|N|N|P|N|||11540|N
134971|9683|OPTSTK|KPITTECH|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|13375|21695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV370CE|0|2|0|0||E|N|N|N|P|N|||17535|N
134972|9683|OPTSTK|KPITTECH|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |KPITTECH26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
134973|9683|OPTSTK|KPITTECH|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|11395|19695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV390CE|0|2|0|0||E|N|N|N|P|N|||15545|N
134974|9683|OPTSTK|KPITTECH|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |KPITTECH26NOV390PE|0|2|0|0||E|N|N|N|P|N|||10|N
134975|9683|OPTSTK|KPITTECH|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|9455|17695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV410CE|0|2|0|0||E|N|N|N|P|N|||13575|N
134976|9683|OPTSTK|KPITTECH|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV410PE|0|2|0|0||E|N|N|N|P|N|||30|N
134977|9683|OPTSTK|KPITTECH|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7575|15685|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV430CE|0|2|0|0||E|N|N|N|P|N|||11630|N
134978|9683|OPTSTK|KPITTECH|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV430PE|0|2|0|0||E|N|N|N|P|N|||75|N
134979|9683|OPTSTK|KPITTECH|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5815|13675|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV450CE|0|2|0|0||E|N|N|N|P|N|||9745|N
134980|9683|OPTSTK|KPITTECH|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV450PE|0|2|0|0||E|N|N|N|P|N|||125|N
134981|9683|OPTSTK|KPITTECH|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4800|12240|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV470CE|0|2|0|0||E|N|N|N|P|N|||8520|N
134982|9683|OPTSTK|KPITTECH|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV470PE|0|2|0|0||E|N|N|N|P|N|||180|N
134983|9683|OPTSTK|KPITTECH|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3355|10185|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV490CE|0|2|0|0||E|N|N|N|P|N|||6770|N
134984|9683|OPTSTK|KPITTECH|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV490PE|0|2|0|0||E|N|N|N|P|N|||355|N
134985|9683|OPTSTK|KPITTECH|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2135|8175|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV510CE|0|2|0|0||E|N|N|N|P|N|||5155|N
134986|9683|OPTSTK|KPITTECH|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV510PE|0|2|0|0||E|N|N|N|P|N|||695|N
134987|9683|OPTSTK|KPITTECH|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|490|5630|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV530CE|0|2|0|0||E|N|N|N|P|N|||3060|N
134988|9683|OPTSTK|KPITTECH|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV530PE|0|2|0|0||E|N|N|N|P|N|||1250|N
134989|9683|OPTSTK|KPITTECH|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|4055|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV550CE|0|2|0|0||E|N|N|N|P|N|||1960|N
134990|9683|OPTSTK|KPITTECH|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|90|4230|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV550PE|0|2|0|0||E|N|N|N|P|N|||2160|N
134991|9683|OPTSTK|KPITTECH|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3175|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV570CE|0|2|0|0||E|N|N|N|P|N|||1175|N
134992|9683|OPTSTK|KPITTECH|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|795|5855|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV570PE|0|2|0|0||E|N|N|N|P|N|||3325|N
134993|9683|OPTSTK|KPITTECH|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV590CE|0|2|0|0||E|N|N|N|P|N|||685|N
134994|9683|OPTSTK|KPITTECH|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1935|7825|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV590PE|0|2|0|0||E|N|N|N|P|N|||4880|N
134995|9683|OPTSTK|KPITTECH|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV610CE|0|2|0|0||E|N|N|N|P|N|||395|N
134996|9683|OPTSTK|KPITTECH|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2915|9495|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV610PE|0|2|0|0||E|N|N|N|P|N|||6205|N
134997|9683|OPTSTK|KPITTECH|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV630CE|0|2|0|0||E|N|N|N|P|N|||235|N
134998|9683|OPTSTK|KPITTECH|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4455|11575|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV630PE|0|2|0|0||E|N|N|N|P|N|||8015|N
134999|9683|OPTSTK|KPITTECH|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV650CE|0|2|0|0||E|N|N|N|P|N|||300|N
135000|9683|OPTSTK|KPITTECH|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|6890|14420|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV650PE|0|2|0|0||E|N|N|N|P|N|||10655|N
135001|9683|OPTSTK|KPITTECH|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV670CE|0|2|0|0||E|N|N|N|P|N|||180|N
135002|9683|OPTSTK|KPITTECH|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|8610|16430|0|0|0|1477759845|1479859200|1479911400|15|1|            |KPITTECH26NOV670PE|0|2|0|0||E|N|N|N|P|N|||12520|N
135003|2963|OPTSTK|SAIL|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2621|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||621|N
135004|2963|OPTSTK|SAIL|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2085|N
135006|2963|OPTSTK|SAIL|XX||1483021800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2494|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||494|N
135008|9683|OPTSTK|KPITTECH|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|18560|26870|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC320CE|0|2|0|0||E|N|N|N|P|N|||22715|N
135009|9683|OPTSTK|KPITTECH|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |KPITTECH26DEC320PE|0|2|0|0||E|N|N|N|P|N|||10|N
135010|9683|OPTSTK|KPITTECH|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|16610|24890|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC340CE|0|2|0|0||E|N|N|N|P|N|||20750|N
135011|9683|OPTSTK|KPITTECH|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC340PE|0|2|0|0||E|N|N|N|P|N|||25|N
135012|9683|OPTSTK|KPITTECH|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|14690|22910|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC360CE|0|2|0|0||E|N|N|N|P|N|||18800|N
135013|9683|OPTSTK|KPITTECH|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC360PE|0|2|0|0||E|N|N|N|P|N|||55|N
135014|2963|OPTSTK|SAIL|XX||1483021800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|453|4453|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2453|N
135015|2963|OPTSTK|SAIL|XX||1483021800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2389|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||389|N
135016|2963|OPTSTK|SAIL|XX||1483021800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|842|4842|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||2842|N
135017|9683|OPTSTK|KPITTECH|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|12825|20945|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC380CE|0|2|0|0||E|N|N|N|P|N|||16885|N
135018|9683|OPTSTK|KPITTECH|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC380PE|0|2|0|0||E|N|N|N|P|N|||115|N
135019|9683|OPTSTK|KPITTECH|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|11035|18985|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC400CE|0|2|0|0||E|N|N|N|P|N|||15010|N
135020|9683|OPTSTK|KPITTECH|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC400PE|0|2|0|0||E|N|N|N|P|N|||220|N
135021|9683|OPTSTK|KPITTECH|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|9340|17060|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC420CE|0|2|0|0||E|N|N|N|P|N|||13200|N
135022|9683|OPTSTK|KPITTECH|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC420PE|0|2|0|0||E|N|N|N|P|N|||390|N
135023|2963|OPTSTK|SAIL|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2303|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||303|N
135024|9683|OPTSTK|KPITTECH|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7780|15180|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC440CE|0|2|0|0||E|N|N|N|P|N|||11480|N
135025|9683|OPTSTK|KPITTECH|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC440PE|0|2|0|0||E|N|N|N|P|N|||650|N
135026|9683|OPTSTK|KPITTECH|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|6370|13360|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC460CE|0|2|0|0||E|N|N|N|P|N|||9865|N
135027|9683|OPTSTK|KPITTECH|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC460PE|0|2|0|0||E|N|N|N|P|N|||1015|N
135028|2963|OPTSTK|SAIL|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1252|5252|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3252|N
135029|9683|OPTSTK|KPITTECH|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5120|11630|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC480CE|0|2|0|0||E|N|N|N|P|N|||8375|N
135030|9683|OPTSTK|KPITTECH|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC480PE|0|2|0|0||E|N|N|N|P|N|||1505|N
135031|9683|OPTSTK|KPITTECH|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4040|10010|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC500CE|0|2|0|0||E|N|N|N|P|N|||7025|N
135032|9683|OPTSTK|KPITTECH|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC500PE|0|2|0|0||E|N|N|N|P|N|||2130|N
135033|9683|OPTSTK|KPITTECH|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2005|7395|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC520CE|0|2|0|0||E|N|N|N|P|N|||4700|N
135034|9683|OPTSTK|KPITTECH|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC520PE|0|2|0|0||E|N|N|N|P|N|||2905|N
135035|9683|OPTSTK|KPITTECH|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2375|7155|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC540CE|0|2|0|0||E|N|N|N|P|N|||4765|N
135036|9683|OPTSTK|KPITTECH|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC540PE|0|2|0|0||E|N|N|N|P|N|||3830|N
135037|9683|OPTSTK|KPITTECH|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1770|5950|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC560CE|0|2|0|0||E|N|N|N|P|N|||3860|N
135038|9683|OPTSTK|KPITTECH|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|2830|6980|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC560PE|0|2|0|0||E|N|N|N|P|N|||4905|N
135039|9683|OPTSTK|KPITTECH|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|1090|5090|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC580CE|0|2|0|0||E|N|N|N|P|N|||3090|N
135040|9683|OPTSTK|KPITTECH|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|3745|8485|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC580PE|0|2|0|0||E|N|N|N|P|N|||6115|N
135041|9683|OPTSTK|KPITTECH|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC600CE|0|2|0|0||E|N|N|N|P|N|||2450|N
135042|9683|OPTSTK|KPITTECH|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|4810|10090|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC600PE|0|2|0|0||E|N|N|N|P|N|||7450|N
135043|9683|OPTSTK|KPITTECH|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC620CE|0|2|0|0||E|N|N|N|P|N|||1925|N
135044|9683|OPTSTK|KPITTECH|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|6015|11795|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC620PE|0|2|0|0||E|N|N|N|P|N|||8905|N
135045|9683|OPTSTK|KPITTECH|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC640CE|0|2|0|0||E|N|N|N|P|N|||1495|N
135046|9683|OPTSTK|KPITTECH|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|7340|13570|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC640PE|0|2|0|0||E|N|N|N|P|N|||10455|N
135047|9683|OPTSTK|KPITTECH|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC660CE|0|2|0|0||E|N|N|N|P|N|||1155|N
135048|9683|OPTSTK|KPITTECH|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|8780|15400|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC660PE|0|2|0|0||E|N|N|N|P|N|||12090|N
135049|9683|OPTSTK|KPITTECH|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC680CE|0|2|0|0||E|N|N|N|P|N|||880|N
135050|9683|OPTSTK|KPITTECH|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|10325|17275|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC680PE|0|2|0|0||E|N|N|N|P|N|||13800|N
135051|2963|OPTSTK|SAIL|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2235|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
135052|2963|OPTSTK|SAIL|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1678|5678|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||3678|N
135053|2963|OPTSTK|SAIL|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2180|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
135054|2963|OPTSTK|SAIL|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|2119|6119|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||4119|N
135055|2963|OPTSTK|SAIL|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2138|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||138|N
135056|2963|OPTSTK|SAIL|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|2571|6571|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||4571|N
135057|2963|OPTSTK|SAIL|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2104|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
135058|2963|OPTSTK|SAIL|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|3032|7032|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5032|N
135062|9683|OPTSTK|KPITTECH|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC720CE|0|2|0|0||E|N|N|N|P|N|||505|N
135063|9683|OPTSTK|KPITTECH|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|2.741438E+08|3.875100E+04|0|1475193600|0|0|0|0|0|13650|21110|0|0|0|1477759845|1482969600|1483021800|15|1|            |KPITTECH26DEC720PE|0|2|0|0||E|N|N|N|P|N|||17380|N
135065|2963|OPTSTK|SAIL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC235CE|0|2|0|0||E|N|N|N|P|N|||28|N
135066|2963|OPTSTK|SAIL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|5182|9182|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC235PE|0|2|0|0||E|N|N|N|P|N|||7182|N
135069|2963|OPTSTK|SAIL|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|6221|10221|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN80CE|0|2|0|0||E|N|N|N|P|N|||8221|N
135074|2963|OPTSTK|SAIL|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758966|1485302400|1485354600|15|1|            |SAIL27JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
135075|2963|OPTSTK|SAIL|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|5238|9238|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN90CE|0|2|0|0||E|N|N|N|P|N|||7238|N
135088|2963|OPTSTK|SAIL|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758966|1485302400|1485354600|15|1|            |SAIL27JAN90PE|0|2|0|0||E|N|N|N|P|N|||2|N
135101|19234|OPTSTK|LAURUSLABS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|71915|98095|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||85005|N
135102|19234|OPTSTK|LAURUSLABS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135108|2963|OPTSTK|SAIL|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|4262|8262|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN100CE|0|2|0|0||E|N|N|N|P|N|||6262|N
135109|2963|OPTSTK|SAIL|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477758966|1485302400|1485354600|15|1|            |SAIL27JAN100PE|0|2|0|0||E|N|N|N|P|N|||11|N
135110|2963|OPTSTK|SAIL|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|3305|7305|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN110CE|0|2|0|0||E|N|N|N|P|N|||5305|N
135114|19234|OPTSTK|LAURUSLABS|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|53990|80170|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||67080|N
135115|19234|OPTSTK|LAURUSLABS|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
135116|19234|OPTSTK|LAURUSLABS|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|50010|76190|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||63100|N
135117|19234|OPTSTK|LAURUSLABS|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
135118|19234|OPTSTK|LAURUSLABS|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|46035|72205|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||59120|N
135119|19234|OPTSTK|LAURUSLABS|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
135120|19234|OPTSTK|LAURUSLABS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|42075|68215|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||55145|N
135121|19234|OPTSTK|LAURUSLABS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
135122|19234|OPTSTK|LAURUSLABS|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38125|64225|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||51175|N
135123|19234|OPTSTK|LAURUSLABS|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||25|N
135124|19234|OPTSTK|LAURUSLABS|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28645|54655|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||41650|N
135125|19234|OPTSTK|LAURUSLABS|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||275|N
135126|19234|OPTSTK|LAURUSLABS|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30350|56210|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||43280|N
135127|19234|OPTSTK|LAURUSLABS|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||330|N
135128|19234|OPTSTK|LAURUSLABS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23020|48640|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||35830|N
135129|19234|OPTSTK|LAURUSLABS|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||405|N
135130|19234|OPTSTK|LAURUSLABS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18370|43620|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||30995|N
135131|19234|OPTSTK|LAURUSLABS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||620|N
135132|19234|OPTSTK|LAURUSLABS|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20020|44740|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||32380|N
135133|2963|OPTSTK|SAIL|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2039|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN110PE|0|2|0|0||E|N|N|N|P|N|||39|N
135134|2963|OPTSTK|SAIL|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|2386|6386|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN120CE|0|2|0|0||E|N|N|N|P|N|||4386|N
135135|2963|OPTSTK|SAIL|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2106|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN120PE|0|2|0|0||E|N|N|N|P|N|||106|N
135136|2963|OPTSTK|SAIL|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1949|5949|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN125CE|0|2|0|0||E|N|N|N|P|N|||3949|N
135137|2963|OPTSTK|SAIL|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2161|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN125PE|0|2|0|0||E|N|N|N|P|N|||161|N
135138|19234|OPTSTK|LAURUSLABS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||805|N
135139|19234|OPTSTK|LAURUSLABS|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15405|39395|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||27400|N
135140|19234|OPTSTK|LAURUSLABS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||1060|N
135141|19234|OPTSTK|LAURUSLABS|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13625|36665|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||25145|N
135142|19234|OPTSTK|LAURUSLABS|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||1395|N
135143|19234|OPTSTK|LAURUSLABS|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|10480|32340|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||21410|N
135144|19234|OPTSTK|LAURUSLABS|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|4060|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||1895|N
135145|19234|OPTSTK|LAURUSLABS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7505|27955|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||17730|N
135146|19234|OPTSTK|LAURUSLABS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|5430|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||2560|N
135147|19234|OPTSTK|LAURUSLABS|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5585|24425|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||15005|N
135148|19234|OPTSTK|LAURUSLABS|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|7095|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||3420|N
135149|19234|OPTSTK|LAURUSLABS|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3560|20630|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||12095|N
135150|19234|OPTSTK|LAURUSLABS|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|100|9220|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||4660|N
135151|19234|OPTSTK|LAURUSLABS|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2030|17230|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||9630|N
135152|19234|OPTSTK|LAURUSLABS|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|645|11625|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||6135|N
135153|19234|OPTSTK|LAURUSLABS|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|940|14240|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||7590|N
135154|19234|OPTSTK|LAURUSLABS|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1275|14165|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||7720|N
135155|19234|OPTSTK|LAURUSLABS|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|150|11570|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5860|N
135156|19234|OPTSTK|LAURUSLABS|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2870|17630|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||10250|N
135157|19234|OPTSTK|LAURUSLABS|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|9275|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||4460|N
135158|19234|OPTSTK|LAURUSLABS|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4465|21025|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||12745|N
135159|19234|OPTSTK|LAURUSLABS|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|7355|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||3370|N
135160|19234|OPTSTK|LAURUSLABS|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|8030|26250|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||17140|N
135161|2963|OPTSTK|SAIL|XX||1485354600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1532|5532|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN130CE|0|2|0|0||E|N|N|N|P|N|||3532|N
135162|2963|OPTSTK|SAIL|XX||1485354600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2236|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN130PE|0|2|0|0||E|N|N|N|P|N|||236|N
135163|2963|OPTSTK|SAIL|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1136|5136|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN135CE|0|2|0|0||E|N|N|N|P|N|||3136|N
135164|2963|OPTSTK|SAIL|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2333|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN135PE|0|2|0|0||E|N|N|N|P|N|||333|N
135165|2963|OPTSTK|SAIL|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|765|4765|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN140CE|0|2|0|0||E|N|N|N|P|N|||2765|N
135166|2963|OPTSTK|SAIL|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2455|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN140PE|0|2|0|0||E|N|N|N|P|N|||455|N
135167|2963|OPTSTK|SAIL|XX||1485354600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|420|4420|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN145CE|0|2|0|0||E|N|N|N|P|N|||2420|N
135168|2963|OPTSTK|SAIL|XX||1485354600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2602|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN145PE|0|2|0|0||E|N|N|N|P|N|||602|N
135169|2963|OPTSTK|SAIL|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|104|4104|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN150CE|0|2|0|0||E|N|N|N|P|N|||2104|N
135170|2963|OPTSTK|SAIL|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2779|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN150PE|0|2|0|0||E|N|N|N|P|N|||779|N
135171|2963|OPTSTK|SAIL|XX||1485354600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3817|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN155CE|0|2|0|0||E|N|N|N|P|N|||1817|N
135172|2963|OPTSTK|SAIL|XX||1485354600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2984|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN155PE|0|2|0|0||E|N|N|N|P|N|||984|N
135173|2963|OPTSTK|SAIL|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3559|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN160CE|0|2|0|0||E|N|N|N|P|N|||1559|N
135174|2963|OPTSTK|SAIL|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3218|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN160PE|0|2|0|0||E|N|N|N|P|N|||1218|N
135175|2963|OPTSTK|SAIL|XX||1485354600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3329|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN165CE|0|2|0|0||E|N|N|N|P|N|||1329|N
135176|2963|OPTSTK|SAIL|XX||1485354600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3480|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN165PE|0|2|0|0||E|N|N|N|P|N|||1480|N
135177|2963|OPTSTK|SAIL|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3125|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN170CE|0|2|0|0||E|N|N|N|P|N|||1125|N
135178|2963|OPTSTK|SAIL|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|3769|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN170PE|0|2|0|0||E|N|N|N|P|N|||1769|N
135179|2963|OPTSTK|SAIL|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2948|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN175CE|0|2|0|0||E|N|N|N|P|N|||948|N
135180|2963|OPTSTK|SAIL|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|84|4084|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN175PE|0|2|0|0||E|N|N|N|P|N|||2084|N
135181|2963|OPTSTK|SAIL|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2793|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN180CE|0|2|0|0||E|N|N|N|P|N|||793|N
135182|2963|OPTSTK|SAIL|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|422|4422|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN180PE|0|2|0|0||E|N|N|N|P|N|||2422|N
135183|19234|OPTSTK|LAURUSLABS|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|6295|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||3060|N
135184|19234|OPTSTK|LAURUSLABS|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9760|29480|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||19620|N
135185|19234|OPTSTK|LAURUSLABS|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|5005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||2110|N
135186|19234|OPTSTK|LAURUSLABS|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11005|31405|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||21205|N
135187|19234|OPTSTK|LAURUSLABS|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|4870|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||2290|N
135188|19234|OPTSTK|LAURUSLABS|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|12320|33350|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||22835|N
135189|19234|OPTSTK|LAURUSLABS|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||1690|N
135190|19234|OPTSTK|LAURUSLABS|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15140|37290|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||26215|N
135191|19234|OPTSTK|LAURUSLABS|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||1440|N
135192|19234|OPTSTK|LAURUSLABS|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16640|39280|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||27960|N
135193|19234|OPTSTK|LAURUSLABS|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||1225|N
135194|19234|OPTSTK|LAURUSLABS|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18195|41275|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||29735|N
135195|19234|OPTSTK|LAURUSLABS|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||880|N
135196|19234|OPTSTK|LAURUSLABS|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|21450|45290|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||33370|N
135197|19234|OPTSTK|LAURUSLABS|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||740|N
135198|19234|OPTSTK|LAURUSLABS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23140|47300|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||35220|N
135199|19234|OPTSTK|LAURUSLABS|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||360|N
135200|19234|OPTSTK|LAURUSLABS|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|30255|55355|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||42805|N
135201|19234|OPTSTK|LAURUSLABS|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||165|N
135202|19234|OPTSTK|LAURUSLABS|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|37760|63400|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||50580|N
135203|19234|OPTSTK|LAURUSLABS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||110|N
135204|19234|OPTSTK|LAURUSLABS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41600|67410|0|0|0|1477759845|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||54505|N
135213|19234|OPTSTK|LAURUSLABS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|76735|102915|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||89825|N
135214|19234|OPTSTK|LAURUSLABS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
135215|19234|OPTSTK|LAURUSLABS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|72785|98955|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||85870|N
135216|19234|OPTSTK|LAURUSLABS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135217|19234|OPTSTK|LAURUSLABS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|68840|95000|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||81920|N
135218|19234|OPTSTK|LAURUSLABS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
135219|19234|OPTSTK|LAURUSLABS|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|64905|91035|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||77970|N
135220|19234|OPTSTK|LAURUSLABS|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
135221|19234|OPTSTK|LAURUSLABS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|60980|87080|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||74030|N
135222|19234|OPTSTK|LAURUSLABS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
135223|19234|OPTSTK|LAURUSLABS|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|57075|83115|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||70095|N
135224|19234|OPTSTK|LAURUSLABS|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||65|N
135225|19234|OPTSTK|LAURUSLABS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|53205|79155|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||66180|N
135226|19234|OPTSTK|LAURUSLABS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||110|N
135227|19234|OPTSTK|LAURUSLABS|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49375|75205|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||62290|N
135228|19234|OPTSTK|LAURUSLABS|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||175|N
135229|19234|OPTSTK|LAURUSLABS|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|45595|71255|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||58425|N
135230|19234|OPTSTK|LAURUSLABS|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||270|N
135231|19234|OPTSTK|LAURUSLABS|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|41890|67320|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||54605|N
135232|19234|OPTSTK|LAURUSLABS|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||405|N
135233|19234|OPTSTK|LAURUSLABS|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|38275|63395|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||50835|N
135234|19234|OPTSTK|LAURUSLABS|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||595|N
135235|19234|OPTSTK|LAURUSLABS|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|34765|59505|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||47135|N
135236|19234|OPTSTK|LAURUSLABS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||850|N
135237|19234|OPTSTK|LAURUSLABS|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|31380|55650|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||43515|N
135238|19234|OPTSTK|LAURUSLABS|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3190|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1190|N
135239|19234|OPTSTK|LAURUSLABS|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|28140|51840|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||39990|N
135240|19234|OPTSTK|LAURUSLABS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1385|N
135241|19234|OPTSTK|LAURUSLABS|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|25065|48095|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||36580|N
135242|19234|OPTSTK|LAURUSLABS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|175|4175|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||2175|N
135243|19234|OPTSTK|LAURUSLABS|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|22170|44430|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||33300|N
135244|19234|OPTSTK|LAURUSLABS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2850|N
135245|19234|OPTSTK|LAURUSLABS|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13305|34695|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||24000|N
135246|19234|OPTSTK|LAURUSLABS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|375|5175|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2775|N
135247|19234|OPTSTK|LAURUSLABS|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|16970|37400|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||27185|N
135248|19234|OPTSTK|LAURUSLABS|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1770|7530|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||4650|N
135249|19234|OPTSTK|LAURUSLABS|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|14665|34055|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||24360|N
135250|19234|OPTSTK|LAURUSLABS|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2385|9185|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5785|N
135251|19234|OPTSTK|LAURUSLABS|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9760|28040|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||18900|N
135252|19234|OPTSTK|LAURUSLABS|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1450|9350|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5400|N
135253|19234|OPTSTK|LAURUSLABS|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6335|23465|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||14900|N
135254|19234|OPTSTK|LAURUSLABS|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|4075|13135|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||8605|N
135255|19234|OPTSTK|LAURUSLABS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6715|22645|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||14680|N
135256|19234|OPTSTK|LAURUSLABS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2765|13015|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||7890|N
135257|19234|OPTSTK|LAURUSLABS|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2940|17660|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||10300|N
135258|19234|OPTSTK|LAURUSLABS|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|6445|17905|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||12175|N
135259|19234|OPTSTK|LAURUSLABS|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|3590|17100|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||10345|N
135260|19234|OPTSTK|LAURUSLABS|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|7905|20575|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||14240|N
135261|19234|OPTSTK|LAURUSLABS|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|2305|14625|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||8465|N
135262|19234|OPTSTK|LAURUSLABS|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|9550|23420|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||16485|N
135263|19234|OPTSTK|LAURUSLABS|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1670|12820|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||7245|N
135264|19234|OPTSTK|LAURUSLABS|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|11385|26415|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||18900|N
135265|19234|OPTSTK|LAURUSLABS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|795|10825|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5810|N
135266|19234|OPTSTK|LAURUSLABS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|13410|29560|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||21485|N
135267|19234|OPTSTK|LAURUSLABS|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|335|9295|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||4815|N
135268|19234|OPTSTK|LAURUSLABS|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|15620|32840|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||24230|N
135269|19234|OPTSTK|LAURUSLABS|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|7910|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||3930|N
135270|19234|OPTSTK|LAURUSLABS|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|18010|36240|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||27125|N
135271|19234|OPTSTK|LAURUSLABS|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1680|8700|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5190|N
135272|19234|OPTSTK|LAURUSLABS|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|20570|39740|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||30155|N
135273|19234|OPTSTK|LAURUSLABS|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|1290|7450|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||4370|N
135274|19234|OPTSTK|LAURUSLABS|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|23275|43305|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||33290|N
135275|19234|OPTSTK|LAURUSLABS|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|735|5385|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||3060|N
135276|19234|OPTSTK|LAURUSLABS|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|29130|50670|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||39900|N
135277|19234|OPTSTK|LAURUSLABS|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||2110|N
135278|19234|OPTSTK|LAURUSLABS|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|35485|58245|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||46865|N
135279|19234|OPTSTK|LAURUSLABS|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||1430|N
135280|19234|OPTSTK|LAURUSLABS|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|42245|65955|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||54100|N
135281|19234|OPTSTK|LAURUSLABS|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||955|N
135282|19234|OPTSTK|LAURUSLABS|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|49325|73755|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||61540|N
135283|19234|OPTSTK|LAURUSLABS|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||625|N
135284|19234|OPTSTK|LAURUSLABS|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|5.398566E+08|1.700100E+04|0|1475193600|0|0|0|0|0|56645|81615|0|0|0|1477759845|1482969600|1483021800|15|1|            |LAURUSLABS26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||69130|N
135353|2963|OPTSTK|SAIL|XX||1485354600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2661|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN185CE|0|2|0|0||E|N|N|N|P|N|||661|N
135354|2963|OPTSTK|SAIL|XX||1485354600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|783|4783|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN185PE|0|2|0|0||E|N|N|N|P|N|||2783|N
135355|2963|OPTSTK|SAIL|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2548|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN190CE|0|2|0|0||E|N|N|N|P|N|||548|N
135356|2963|OPTSTK|SAIL|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1162|5162|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN190PE|0|2|0|0||E|N|N|N|P|N|||3162|N
135359|2963|OPTSTK|SAIL|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2452|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN195CE|0|2|0|0||E|N|N|N|P|N|||452|N
135360|2963|OPTSTK|SAIL|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1558|5558|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN195PE|0|2|0|0||E|N|N|N|P|N|||3558|N
135361|1997|OPTSTK|LICHSGFIN|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17755|23315|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV310CE|0|2|0|0||E|N|N|N|P|N|||20535|N
135362|1997|OPTSTK|LICHSGFIN|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
135363|1997|OPTSTK|LICHSGFIN|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15765|21325|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV330CE|0|2|0|0||E|N|N|N|P|N|||18545|N
135364|1997|OPTSTK|LICHSGFIN|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
135365|1997|OPTSTK|LICHSGFIN|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13770|19330|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV350CE|0|2|0|0||E|N|N|N|P|N|||16550|N
135366|1997|OPTSTK|LICHSGFIN|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
135367|1997|OPTSTK|LICHSGFIN|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11780|17340|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV370CE|0|2|0|0||E|N|N|N|P|N|||14560|N
135368|1997|OPTSTK|LICHSGFIN|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
135369|1997|OPTSTK|LICHSGFIN|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10290|15850|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV385CE|0|2|0|0||E|N|N|N|P|N|||13070|N
135370|1997|OPTSTK|LICHSGFIN|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
135371|1997|OPTSTK|LICHSGFIN|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9790|15350|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV390CE|0|2|0|0||E|N|N|N|P|N|||12570|N
135372|1997|OPTSTK|LICHSGFIN|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
135373|1997|OPTSTK|LICHSGFIN|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9300|14850|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV395CE|0|2|0|0||E|N|N|N|P|N|||12075|N
135374|1997|OPTSTK|LICHSGFIN|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
135375|1997|OPTSTK|LICHSGFIN|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8310|13850|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV405CE|0|2|0|0||E|N|N|N|P|N|||11080|N
135376|1997|OPTSTK|LICHSGFIN|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
135377|1997|OPTSTK|LICHSGFIN|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7820|13350|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV410CE|0|2|0|0||E|N|N|N|P|N|||10585|N
135378|1997|OPTSTK|LICHSGFIN|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV410PE|0|2|0|0||E|N|N|N|P|N|||10|N
135379|1997|OPTSTK|LICHSGFIN|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7330|12850|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV415CE|0|2|0|0||E|N|N|N|P|N|||10090|N
135380|1997|OPTSTK|LICHSGFIN|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV415PE|0|2|0|0||E|N|N|N|P|N|||15|N
135381|1997|OPTSTK|LICHSGFIN|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6370|11850|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV425CE|0|2|0|0||E|N|N|N|P|N|||9110|N
135382|1997|OPTSTK|LICHSGFIN|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV425PE|0|2|0|0||E|N|N|N|P|N|||25|N
135383|1997|OPTSTK|LICHSGFIN|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5895|11345|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV430CE|0|2|0|0||E|N|N|N|P|N|||8620|N
135384|1997|OPTSTK|LICHSGFIN|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV430PE|0|2|0|0||E|N|N|N|P|N|||35|N
135385|1997|OPTSTK|LICHSGFIN|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5425|10845|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV435CE|0|2|0|0||E|N|N|N|P|N|||8135|N
135386|1997|OPTSTK|LICHSGFIN|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV435PE|0|2|0|0||E|N|N|N|P|N|||100|N
135387|1997|OPTSTK|LICHSGFIN|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4530|9840|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV445CE|0|2|0|0||E|N|N|N|P|N|||7185|N
135388|1997|OPTSTK|LICHSGFIN|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV445PE|0|2|0|0||E|N|N|N|P|N|||90|N
135389|1997|OPTSTK|LICHSGFIN|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4095|9335|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV450CE|0|2|0|0||E|N|N|N|P|N|||6715|N
135390|1997|OPTSTK|LICHSGFIN|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV450PE|0|2|0|0||E|N|N|N|P|N|||150|N
135391|1997|OPTSTK|LICHSGFIN|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3680|8830|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV455CE|0|2|0|0||E|N|N|N|P|N|||6255|N
135392|1997|OPTSTK|LICHSGFIN|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV455PE|0|2|0|0||E|N|N|N|P|N|||180|N
135393|1997|OPTSTK|LICHSGFIN|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2905|7835|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV465CE|0|2|0|0||E|N|N|N|P|N|||5370|N
135394|1997|OPTSTK|LICHSGFIN|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV465PE|0|2|0|0||E|N|N|N|P|N|||245|N
135395|1997|OPTSTK|LICHSGFIN|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2550|7340|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV470CE|0|2|0|0||E|N|N|N|P|N|||4945|N
135396|1997|OPTSTK|LICHSGFIN|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV470PE|0|2|0|0||E|N|N|N|P|N|||300|N
135397|1997|OPTSTK|LICHSGFIN|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2215|6855|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV475CE|0|2|0|0||E|N|N|N|P|N|||4535|N
135398|1997|OPTSTK|LICHSGFIN|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV475PE|0|2|0|0||E|N|N|N|P|N|||360|N
135399|1997|OPTSTK|LICHSGFIN|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1625|5905|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV485CE|0|2|0|0||E|N|N|N|P|N|||3765|N
135400|1997|OPTSTK|LICHSGFIN|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV485PE|0|2|0|0||E|N|N|N|P|N|||510|N
135401|1997|OPTSTK|LICHSGFIN|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1100|5180|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV490CE|0|2|0|0||E|N|N|N|P|N|||3140|N
135402|1997|OPTSTK|LICHSGFIN|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV490PE|0|2|0|0||E|N|N|N|P|N|||590|N
135403|1997|OPTSTK|LICHSGFIN|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1060|5060|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV495CE|0|2|0|0||E|N|N|N|P|N|||3060|N
135404|1997|OPTSTK|LICHSGFIN|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV495PE|0|2|0|0||E|N|N|N|P|N|||675|N
135405|1997|OPTSTK|LICHSGFIN|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV505CE|0|2|0|0||E|N|N|N|P|N|||2265|N
135406|1997|OPTSTK|LICHSGFIN|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV505PE|0|2|0|0||E|N|N|N|P|N|||945|N
135407|1997|OPTSTK|LICHSGFIN|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV510CE|0|2|0|0||E|N|N|N|P|N|||1975|N
135408|1997|OPTSTK|LICHSGFIN|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV510PE|0|2|0|0||E|N|N|N|P|N|||1140|N
135409|1997|OPTSTK|LICHSGFIN|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV515CE|0|2|0|0||E|N|N|N|P|N|||1670|N
135410|1997|OPTSTK|LICHSGFIN|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV515PE|0|2|0|0||E|N|N|N|P|N|||1345|N
135411|1997|OPTSTK|LICHSGFIN|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV525CE|0|2|0|0||E|N|N|N|P|N|||1180|N
135412|1997|OPTSTK|LICHSGFIN|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV525PE|0|2|0|0||E|N|N|N|P|N|||2335|N
135413|1997|OPTSTK|LICHSGFIN|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV530CE|0|2|0|0||E|N|N|N|P|N|||960|N
135414|1997|OPTSTK|LICHSGFIN|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV530PE|0|2|0|0||E|N|N|N|P|N|||2155|N
135415|1997|OPTSTK|LICHSGFIN|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV535CE|0|2|0|0||E|N|N|N|P|N|||785|N
135416|1997|OPTSTK|LICHSGFIN|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV535PE|0|2|0|0||E|N|N|N|P|N|||2965|N
135417|1997|OPTSTK|LICHSGFIN|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV545CE|0|2|0|0||E|N|N|N|P|N|||525|N
135418|1997|OPTSTK|LICHSGFIN|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1665|5665|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV545PE|0|2|0|0||E|N|N|N|P|N|||3665|N
135419|1997|OPTSTK|LICHSGFIN|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV550CE|0|2|0|0||E|N|N|N|P|N|||430|N
135420|1997|OPTSTK|LICHSGFIN|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1510|5650|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV550PE|0|2|0|0||E|N|N|N|P|N|||3580|N
135421|1997|OPTSTK|LICHSGFIN|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV555CE|0|2|0|0||E|N|N|N|P|N|||345|N
135422|1997|OPTSTK|LICHSGFIN|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2275|6595|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV555PE|0|2|0|0||E|N|N|N|P|N|||4435|N
135423|1997|OPTSTK|LICHSGFIN|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV565CE|0|2|0|0||E|N|N|N|P|N|||235|N
135424|1997|OPTSTK|LICHSGFIN|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2950|7570|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV565PE|0|2|0|0||E|N|N|N|P|N|||5260|N
135425|1997|OPTSTK|LICHSGFIN|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV570CE|0|2|0|0||E|N|N|N|P|N|||200|N
135426|1997|OPTSTK|LICHSGFIN|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3315|8065|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5690|N
135427|1997|OPTSTK|LICHSGFIN|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV575CE|0|2|0|0||E|N|N|N|P|N|||165|N
135428|1997|OPTSTK|LICHSGFIN|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3695|8565|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV575PE|0|2|0|0||E|N|N|N|P|N|||6130|N
135429|1997|OPTSTK|LICHSGFIN|XX||1479911400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV585CE|0|2|0|0||E|N|N|N|P|N|||190|N
135430|1997|OPTSTK|LICHSGFIN|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4505|9565|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV585PE|0|2|0|0||E|N|N|N|P|N|||7035|N
135431|1997|OPTSTK|LICHSGFIN|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV590CE|0|2|0|0||E|N|N|N|P|N|||95|N
135432|1997|OPTSTK|LICHSGFIN|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4930|10070|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV590PE|0|2|0|0||E|N|N|N|P|N|||7500|N
135433|1997|OPTSTK|LICHSGFIN|XX||1479911400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV595CE|0|2|0|0||E|N|N|N|P|N|||125|N
135434|1997|OPTSTK|LICHSGFIN|XX||1479911400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5365|10575|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV595PE|0|2|0|0||E|N|N|N|P|N|||7970|N
135435|1997|OPTSTK|LICHSGFIN|XX||1479911400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV605CE|0|2|0|0||E|N|N|N|P|N|||80|N
135436|1997|OPTSTK|LICHSGFIN|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6260|11580|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV605PE|0|2|0|0||E|N|N|N|P|N|||8920|N
135437|1997|OPTSTK|LICHSGFIN|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV610CE|0|2|0|0||E|N|N|N|P|N|||65|N
135438|1997|OPTSTK|LICHSGFIN|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6720|12090|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV610PE|0|2|0|0||E|N|N|N|P|N|||9405|N
135439|1997|OPTSTK|LICHSGFIN|XX||1479911400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV615CE|0|2|0|0||E|N|N|N|P|N|||50|N
135440|1997|OPTSTK|LICHSGFIN|XX||1479911400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7190|12590|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV615PE|0|2|0|0||E|N|N|N|P|N|||9890|N
135441|1997|OPTSTK|LICHSGFIN|XX||1479911400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV625CE|0|2|0|0||E|N|N|N|P|N|||35|N
135442|1997|OPTSTK|LICHSGFIN|XX||1479911400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8135|13595|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV625PE|0|2|0|0||E|N|N|N|P|N|||10865|N
135443|1997|OPTSTK|LICHSGFIN|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV630CE|0|2|0|0||E|N|N|N|P|N|||25|N
135444|1997|OPTSTK|LICHSGFIN|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8615|14095|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV630PE|0|2|0|0||E|N|N|N|P|N|||11355|N
135445|1997|OPTSTK|LICHSGFIN|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV635CE|0|2|0|0||E|N|N|N|P|N|||20|N
135446|1997|OPTSTK|LICHSGFIN|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9105|14595|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV635PE|0|2|0|0||E|N|N|N|P|N|||11850|N
135447|1997|OPTSTK|LICHSGFIN|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV645CE|0|2|0|0||E|N|N|N|P|N|||15|N
135448|1997|OPTSTK|LICHSGFIN|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10075|15595|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV645PE|0|2|0|0||E|N|N|N|P|N|||12835|N
135449|1997|OPTSTK|LICHSGFIN|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV650CE|0|2|0|0||E|N|N|N|P|N|||10|N
135450|1997|OPTSTK|LICHSGFIN|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10565|16095|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV650PE|0|2|0|0||E|N|N|N|P|N|||13330|N
135451|1997|OPTSTK|LICHSGFIN|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV655CE|0|2|0|0||E|N|N|N|P|N|||10|N
135452|1997|OPTSTK|LICHSGFIN|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11055|16595|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV655PE|0|2|0|0||E|N|N|N|P|N|||13825|N
135453|1997|OPTSTK|LICHSGFIN|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
135454|1997|OPTSTK|LICHSGFIN|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12045|17595|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV665PE|0|2|0|0||E|N|N|N|P|N|||14820|N
135455|1997|OPTSTK|LICHSGFIN|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
135456|1997|OPTSTK|LICHSGFIN|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12540|18090|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV670PE|0|2|0|0||E|N|N|N|P|N|||15315|N
135457|1997|OPTSTK|LICHSGFIN|XX||1479911400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
135458|1997|OPTSTK|LICHSGFIN|XX||1479911400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13040|18590|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV675PE|0|2|0|0||E|N|N|N|P|N|||15815|N
135461|1997|OPTSTK|LICHSGFIN|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
135462|1997|OPTSTK|LICHSGFIN|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14525|20085|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV690PE|0|2|0|0||E|N|N|N|P|N|||17305|N
135465|2963|OPTSTK|SAIL|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2371|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||371|N
135466|2963|OPTSTK|SAIL|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1970|5970|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||3970|N
135467|1997|OPTSTK|LICHSGFIN|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
135468|1997|OPTSTK|LICHSGFIN|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16515|22075|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV710PE|0|2|0|0||E|N|N|N|P|N|||19295|N
135469|2963|OPTSTK|SAIL|XX||1485354600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2303|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN205CE|0|2|0|0||E|N|N|N|P|N|||303|N
135470|2963|OPTSTK|SAIL|XX||1485354600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|2395|6395|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN205PE|0|2|0|0||E|N|N|N|P|N|||4395|N
135471|1997|OPTSTK|LICHSGFIN|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
135472|1997|OPTSTK|LICHSGFIN|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18510|24070|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV730PE|0|2|0|0||E|N|N|N|P|N|||21290|N
135473|1997|OPTSTK|LICHSGFIN|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICHSGFIN26NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
135474|1997|OPTSTK|LICHSGFIN|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|20500|26060|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICHSGFIN26NOV750PE|0|2|0|0||E|N|N|N|P|N|||23280|N
135477|2963|OPTSTK|SAIL|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2247|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN210CE|0|2|0|0||E|N|N|N|P|N|||247|N
135478|2963|OPTSTK|SAIL|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|2831|6831|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN210PE|0|2|0|0||E|N|N|N|P|N|||4831|N
135481|1997|OPTSTK|LICHSGFIN|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18935|24495|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC300CE|0|2|0|0||E|N|N|N|P|N|||21715|N
135482|1997|OPTSTK|LICHSGFIN|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICHSGFIN26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135483|1997|OPTSTK|LICHSGFIN|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16955|22515|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC320CE|0|2|0|0||E|N|N|N|P|N|||19735|N
135484|1997|OPTSTK|LICHSGFIN|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICHSGFIN26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
135485|1997|OPTSTK|LICHSGFIN|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14985|20535|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC340CE|0|2|0|0||E|N|N|N|P|N|||17760|N
135486|1997|OPTSTK|LICHSGFIN|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICHSGFIN26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
135487|1997|OPTSTK|LICHSGFIN|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13015|18555|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC360CE|0|2|0|0||E|N|N|N|P|N|||15785|N
135488|1997|OPTSTK|LICHSGFIN|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC360PE|0|2|0|0||E|N|N|N|P|N|||10|N
135489|1997|OPTSTK|LICHSGFIN|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11080|16580|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC380CE|0|2|0|0||E|N|N|N|P|N|||13830|N
135490|1997|OPTSTK|LICHSGFIN|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC380PE|0|2|0|0||E|N|N|N|P|N|||30|N
135491|1997|OPTSTK|LICHSGFIN|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9195|14605|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC400CE|0|2|0|0||E|N|N|N|P|N|||11900|N
135492|1997|OPTSTK|LICHSGFIN|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC400PE|0|2|0|0||E|N|N|N|P|N|||80|N
135493|1997|OPTSTK|LICHSGFIN|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8285|13625|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC410CE|0|2|0|0||E|N|N|N|P|N|||10955|N
135494|1997|OPTSTK|LICHSGFIN|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC410PE|0|2|0|0||E|N|N|N|P|N|||125|N
135495|1997|OPTSTK|LICHSGFIN|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7410|12650|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC420CE|0|2|0|0||E|N|N|N|P|N|||10030|N
135496|1997|OPTSTK|LICHSGFIN|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC420PE|0|2|0|0||E|N|N|N|P|N|||190|N
135497|1997|OPTSTK|LICHSGFIN|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6565|11685|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC430CE|0|2|0|0||E|N|N|N|P|N|||9125|N
135498|1997|OPTSTK|LICHSGFIN|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC430PE|0|2|0|0||E|N|N|N|P|N|||275|N
135499|1997|OPTSTK|LICHSGFIN|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5770|10740|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC440CE|0|2|0|0||E|N|N|N|P|N|||8255|N
135500|1997|OPTSTK|LICHSGFIN|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC440PE|0|2|0|0||E|N|N|N|P|N|||395|N
135501|1997|OPTSTK|LICHSGFIN|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5020|9810|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC450CE|0|2|0|0||E|N|N|N|P|N|||7415|N
135502|1997|OPTSTK|LICHSGFIN|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2545|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC450PE|0|2|0|0||E|N|N|N|P|N|||545|N
135503|1997|OPTSTK|LICHSGFIN|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4320|8910|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC460CE|0|2|0|0||E|N|N|N|P|N|||6615|N
135504|1997|OPTSTK|LICHSGFIN|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC460PE|0|2|0|0||E|N|N|N|P|N|||735|N
135505|1997|OPTSTK|LICHSGFIN|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3685|8035|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC470CE|0|2|0|0||E|N|N|N|P|N|||5860|N
135506|1997|OPTSTK|LICHSGFIN|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC470PE|0|2|0|0||E|N|N|N|P|N|||970|N
135507|1997|OPTSTK|LICHSGFIN|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3105|7195|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC480CE|0|2|0|0||E|N|N|N|P|N|||5150|N
135508|1997|OPTSTK|LICHSGFIN|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC480PE|0|2|0|0||E|N|N|N|P|N|||1250|N
135509|1997|OPTSTK|LICHSGFIN|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2495|6495|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC490CE|0|2|0|0||E|N|N|N|P|N|||4495|N
135510|1997|OPTSTK|LICHSGFIN|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC490PE|0|2|0|0||E|N|N|N|P|N|||1585|N
135511|1997|OPTSTK|LICHSGFIN|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1895|5895|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC500CE|0|2|0|0||E|N|N|N|P|N|||3895|N
135512|1997|OPTSTK|LICHSGFIN|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC500PE|0|2|0|0||E|N|N|N|P|N|||1975|N
135513|1997|OPTSTK|LICHSGFIN|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1350|5350|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC510CE|0|2|0|0||E|N|N|N|P|N|||3350|N
135514|1997|OPTSTK|LICHSGFIN|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC510PE|0|2|0|0||E|N|N|N|P|N|||2415|N
135515|1997|OPTSTK|LICHSGFIN|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC520CE|0|2|0|0||E|N|N|N|P|N|||2860|N
135516|1997|OPTSTK|LICHSGFIN|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|915|4915|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC520PE|0|2|0|0||E|N|N|N|P|N|||2915|N
135517|1997|OPTSTK|LICHSGFIN|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC530CE|0|2|0|0||E|N|N|N|P|N|||2420|N
135518|1997|OPTSTK|LICHSGFIN|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1470|5470|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC530PE|0|2|0|0||E|N|N|N|P|N|||3470|N
135519|1997|OPTSTK|LICHSGFIN|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC540CE|0|2|0|0||E|N|N|N|P|N|||2035|N
135520|1997|OPTSTK|LICHSGFIN|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2070|6070|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC540PE|0|2|0|0||E|N|N|N|P|N|||4070|N
135521|1997|OPTSTK|LICHSGFIN|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC550CE|0|2|0|0||E|N|N|N|P|N|||1700|N
135522|1997|OPTSTK|LICHSGFIN|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2725|6725|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC550PE|0|2|0|0||E|N|N|N|P|N|||4725|N
135523|1997|OPTSTK|LICHSGFIN|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC560CE|0|2|0|0||E|N|N|N|P|N|||1410|N
135524|1997|OPTSTK|LICHSGFIN|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3420|7420|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5420|N
135525|1997|OPTSTK|LICHSGFIN|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC570CE|0|2|0|0||E|N|N|N|P|N|||1160|N
135526|1997|OPTSTK|LICHSGFIN|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4155|8175|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC570PE|0|2|0|0||E|N|N|N|P|N|||6165|N
135527|1997|OPTSTK|LICHSGFIN|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC580CE|0|2|0|0||E|N|N|N|P|N|||950|N
135528|1997|OPTSTK|LICHSGFIN|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4820|9060|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC580PE|0|2|0|0||E|N|N|N|P|N|||6940|N
135529|1997|OPTSTK|LICHSGFIN|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC590CE|0|2|0|0||E|N|N|N|P|N|||770|N
135530|1997|OPTSTK|LICHSGFIN|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5535|9975|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC590PE|0|2|0|0||E|N|N|N|P|N|||7755|N
135531|1997|OPTSTK|LICHSGFIN|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC600CE|0|2|0|0||E|N|N|N|P|N|||620|N
135532|1997|OPTSTK|LICHSGFIN|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6285|10905|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC600PE|0|2|0|0||E|N|N|N|P|N|||8595|N
135533|1997|OPTSTK|LICHSGFIN|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC610CE|0|2|0|0||E|N|N|N|P|N|||500|N
135534|1997|OPTSTK|LICHSGFIN|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7075|11845|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC610PE|0|2|0|0||E|N|N|N|P|N|||9460|N
135535|1997|OPTSTK|LICHSGFIN|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC620CE|0|2|0|0||E|N|N|N|P|N|||395|N
135536|1997|OPTSTK|LICHSGFIN|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7895|12805|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC620PE|0|2|0|0||E|N|N|N|P|N|||10350|N
135537|1997|OPTSTK|LICHSGFIN|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC630CE|0|2|0|0||E|N|N|N|P|N|||315|N
135538|1997|OPTSTK|LICHSGFIN|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8745|13765|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC630PE|0|2|0|0||E|N|N|N|P|N|||11255|N
135539|1997|OPTSTK|LICHSGFIN|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC640CE|0|2|0|0||E|N|N|N|P|N|||245|N
135540|1997|OPTSTK|LICHSGFIN|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9620|14740|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC640PE|0|2|0|0||E|N|N|N|P|N|||12180|N
135541|1997|OPTSTK|LICHSGFIN|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC650CE|0|2|0|0||E|N|N|N|P|N|||195|N
135542|1997|OPTSTK|LICHSGFIN|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10510|15720|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC650PE|0|2|0|0||E|N|N|N|P|N|||13115|N
135543|1997|OPTSTK|LICHSGFIN|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC660CE|0|2|0|0||E|N|N|N|P|N|||150|N
135544|1997|OPTSTK|LICHSGFIN|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11420|16700|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC660PE|0|2|0|0||E|N|N|N|P|N|||14060|N
135545|1997|OPTSTK|LICHSGFIN|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC670CE|0|2|0|0||E|N|N|N|P|N|||115|N
135546|1997|OPTSTK|LICHSGFIN|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12350|17680|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC670PE|0|2|0|0||E|N|N|N|P|N|||15015|N
135547|1997|OPTSTK|LICHSGFIN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC680CE|0|2|0|0||E|N|N|N|P|N|||90|N
135548|1997|OPTSTK|LICHSGFIN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13290|18670|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC680PE|0|2|0|0||E|N|N|N|P|N|||15980|N
135549|2963|OPTSTK|SAIL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2162|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||162|N
135550|2963|OPTSTK|SAIL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|3730|7730|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5730|N
135551|1997|OPTSTK|LICHSGFIN|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC700CE|0|2|0|0||E|N|N|N|P|N|||55|N
135552|1997|OPTSTK|LICHSGFIN|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15195|20645|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC700PE|0|2|0|0||E|N|N|N|P|N|||17920|N
135553|1997|OPTSTK|LICHSGFIN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICHSGFIN26DEC720CE|0|2|0|0||E|N|N|N|P|N|||30|N
135554|1997|OPTSTK|LICHSGFIN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17135|22625|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC720PE|0|2|0|0||E|N|N|N|P|N|||19880|N
135555|1997|OPTSTK|LICHSGFIN|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC740CE|0|2|0|0||E|N|N|N|P|N|||20|N
135556|1997|OPTSTK|LICHSGFIN|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1475193600|0|0|0|0|0|19085|24605|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICHSGFIN26DEC740PE|0|2|0|0||E|N|N|N|P|N|||21845|N
135561|2963|OPTSTK|SAIL|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2104|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN230CE|0|2|0|0||E|N|N|N|P|N|||104|N
135562|2963|OPTSTK|SAIL|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|4658|8658|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN230PE|0|2|0|0||E|N|N|N|P|N|||6658|N
135563|9480|OPTSTK|LICI|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|14700|18700|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV230CE|0|2|0|0||E|N|N|N|P|N|||16700|N
135564|9480|OPTSTK|LICI|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
135565|9480|OPTSTK|LICI|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|12710|16710|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV250CE|0|2|0|0||E|N|N|N|P|N|||14710|N
135566|9480|OPTSTK|LICI|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
135567|9480|OPTSTK|LICI|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|10220|14220|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV275CE|0|2|0|0||E|N|N|N|P|N|||12220|N
135568|9480|OPTSTK|LICI|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
135569|9480|OPTSTK|LICI|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|9225|13225|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV285CE|0|2|0|0||E|N|N|N|P|N|||11225|N
135570|9480|OPTSTK|LICI|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
135571|9480|OPTSTK|LICI|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8230|12230|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV295CE|0|2|0|0||E|N|N|N|P|N|||10230|N
135572|9480|OPTSTK|LICI|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
135573|9480|OPTSTK|LICI|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7235|11235|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV305CE|0|2|0|0||E|N|N|N|P|N|||9235|N
135574|9480|OPTSTK|LICI|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
135575|9480|OPTSTK|LICI|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6240|10240|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV315CE|0|2|0|0||E|N|N|N|P|N|||8240|N
135576|9480|OPTSTK|LICI|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
135577|9480|OPTSTK|LICI|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5250|9250|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV325CE|0|2|0|0||E|N|N|N|P|N|||7250|N
135578|9480|OPTSTK|LICI|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV325PE|0|2|0|0||E|N|N|N|P|N|||10|N
135579|9480|OPTSTK|LICI|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4265|8265|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV335CE|0|2|0|0||E|N|N|N|P|N|||6265|N
135580|9480|OPTSTK|LICI|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV335PE|0|2|0|0||E|N|N|N|P|N|||25|N
135581|9480|OPTSTK|LICI|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3305|7305|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV345CE|0|2|0|0||E|N|N|N|P|N|||5305|N
135582|9480|OPTSTK|LICI|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV345PE|0|2|0|0||E|N|N|N|P|N|||75|N
135583|9480|OPTSTK|LICI|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2375|6375|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV355CE|0|2|0|0||E|N|N|N|P|N|||4375|N
135584|9480|OPTSTK|LICI|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV355PE|0|2|0|0||E|N|N|N|P|N|||100|N
135585|9480|OPTSTK|LICI|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1500|5500|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV365CE|0|2|0|0||E|N|N|N|P|N|||3500|N
135586|9480|OPTSTK|LICI|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV365PE|0|2|0|0||E|N|N|N|P|N|||175|N
135587|9480|OPTSTK|LICI|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|710|4710|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV375CE|0|2|0|0||E|N|N|N|P|N|||2710|N
135588|9480|OPTSTK|LICI|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV375PE|0|2|0|0||E|N|N|N|P|N|||310|N
135589|9480|OPTSTK|LICI|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV385CE|0|2|0|0||E|N|N|N|P|N|||1745|N
135590|9480|OPTSTK|LICI|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV385PE|0|2|0|0||E|N|N|N|P|N|||535|N
135591|9480|OPTSTK|LICI|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV395CE|0|2|0|0||E|N|N|N|P|N|||1075|N
135592|9480|OPTSTK|LICI|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV395PE|0|2|0|0||E|N|N|N|P|N|||905|N
135593|9480|OPTSTK|LICI|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV405CE|0|2|0|0||E|N|N|N|P|N|||630|N
135594|9480|OPTSTK|LICI|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV405PE|0|2|0|0||E|N|N|N|P|N|||1435|N
135595|9480|OPTSTK|LICI|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV415CE|0|2|0|0||E|N|N|N|P|N|||345|N
135596|9480|OPTSTK|LICI|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV415PE|0|2|0|0||E|N|N|N|P|N|||2370|N
135597|9480|OPTSTK|LICI|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV425CE|0|2|0|0||E|N|N|N|P|N|||185|N
135598|9480|OPTSTK|LICI|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV425PE|0|2|0|0||E|N|N|N|P|N|||3125|N
135599|9480|OPTSTK|LICI|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV435CE|0|2|0|0||E|N|N|N|P|N|||90|N
135600|9480|OPTSTK|LICI|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1960|5960|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV435PE|0|2|0|0||E|N|N|N|P|N|||3960|N
135601|2963|OPTSTK|SAIL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2067|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||67|N
135602|2963|OPTSTK|SAIL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|5605|9605|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||7605|N
135603|9480|OPTSTK|LICI|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV445CE|0|2|0|0||E|N|N|N|P|N|||140|N
135604|9480|OPTSTK|LICI|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2850|6850|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV445PE|0|2|0|0||E|N|N|N|P|N|||4850|N
135605|9480|OPTSTK|LICI|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV455CE|0|2|0|0||E|N|N|N|P|N|||80|N
135606|9480|OPTSTK|LICI|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3785|7785|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV455PE|0|2|0|0||E|N|N|N|P|N|||5785|N
135607|9480|OPTSTK|LICI|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV465CE|0|2|0|0||E|N|N|N|P|N|||40|N
135608|9480|OPTSTK|LICI|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4740|8740|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV465PE|0|2|0|0||E|N|N|N|P|N|||6740|N
135609|2963|OPTSTK|SAIL|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|1|2042|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN250CE|0|2|0|0||E|N|N|N|P|N|||42|N
135610|2963|OPTSTK|SAIL|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1477612800|0|0|0|0|0|6566|10566|0|0|0|1477759849|1485302400|1485354600|15|1|            |SAIL27JAN250PE|0|2|0|0||E|N|N|N|P|N|||8566|N
135613|17971|OPTSTK|SBICARD|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|29265|34925|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV220CE|0|2|0|0||E|N|N|N|P|N|||32095|N
135614|17971|OPTSTK|SBICARD|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |SBICARD26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
135615|17971|OPTSTK|SBICARD|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|16320|21980|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV350CE|0|2|0|0||E|N|N|N|P|N|||19150|N
135616|17971|OPTSTK|SBICARD|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |SBICARD26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
135617|17971|OPTSTK|SBICARD|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|29400|35060|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC220CE|0|2|0|0||E|N|N|N|P|N|||32230|N
135618|17971|OPTSTK|SBICARD|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBICARD26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
135619|9480|OPTSTK|LICI|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV475CE|0|2|0|0||E|N|N|N|P|N|||20|N
135620|9480|OPTSTK|LICI|XX||1479911400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5720|9720|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV475PE|0|2|0|0||E|N|N|N|P|N|||7720|N
135621|9480|OPTSTK|LICI|XX||1479911400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV485CE|0|2|0|0||E|N|N|N|P|N|||10|N
135622|9480|OPTSTK|LICI|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6705|10705|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV485PE|0|2|0|0||E|N|N|N|P|N|||8705|N
135623|9480|OPTSTK|LICI|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
135624|9480|OPTSTK|LICI|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7695|11695|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV495PE|0|2|0|0||E|N|N|N|P|N|||9695|N
135625|9480|OPTSTK|LICI|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
135626|9480|OPTSTK|LICI|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8685|12685|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV505PE|0|2|0|0||E|N|N|N|P|N|||10685|N
135627|9480|OPTSTK|LICI|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
135628|9480|OPTSTK|LICI|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|13165|17165|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV550PE|0|2|0|0||E|N|N|N|P|N|||15165|N
135629|9480|OPTSTK|LICI|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LICI26NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
135630|9480|OPTSTK|LICI|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|15155|19155|0|0|0|1477759845|1479859200|1479911400|15|1|            |LICI26NOV570PE|0|2|0|0||E|N|N|N|P|N|||17155|N
135631|9480|OPTSTK|LICI|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|15830|19830|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC220CE|0|2|0|0||E|N|N|N|P|N|||17830|N
135632|9480|OPTSTK|LICI|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICI26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
135633|9480|OPTSTK|LICI|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|13855|17855|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC240CE|0|2|0|0||E|N|N|N|P|N|||15855|N
135634|9480|OPTSTK|LICI|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICI26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135635|9480|OPTSTK|LICI|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|11875|15875|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC260CE|0|2|0|0||E|N|N|N|P|N|||13875|N
135636|9480|OPTSTK|LICI|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICI26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
135637|17971|OPTSTK|SBICARD|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|27425|33085|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC240CE|0|2|0|0||E|N|N|N|P|N|||30255|N
135638|17971|OPTSTK|SBICARD|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBICARD26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135639|9480|OPTSTK|LICI|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|9900|13900|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC280CE|0|2|0|0||E|N|N|N|P|N|||11900|N
135640|9480|OPTSTK|LICI|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICI26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135641|9480|OPTSTK|LICI|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8915|12915|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC290CE|0|2|0|0||E|N|N|N|P|N|||10915|N
135642|9480|OPTSTK|LICI|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC290PE|0|2|0|0||E|N|N|N|P|N|||10|N
135643|9480|OPTSTK|LICI|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7935|11935|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC300CE|0|2|0|0||E|N|N|N|P|N|||9935|N
135644|9480|OPTSTK|LICI|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC300PE|0|2|0|0||E|N|N|N|P|N|||20|N
135645|9480|OPTSTK|LICI|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6965|10965|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC310CE|0|2|0|0||E|N|N|N|P|N|||8965|N
135646|9480|OPTSTK|LICI|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC310PE|0|2|0|0||E|N|N|N|P|N|||45|N
135647|9480|OPTSTK|LICI|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6015|10015|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC320CE|0|2|0|0||E|N|N|N|P|N|||8015|N
135648|9480|OPTSTK|LICI|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC320PE|0|2|0|0||E|N|N|N|P|N|||80|N
135649|9480|OPTSTK|LICI|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5085|9085|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC330CE|0|2|0|0||E|N|N|N|P|N|||7085|N
135650|9480|OPTSTK|LICI|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC330PE|0|2|0|0||E|N|N|N|P|N|||140|N
135651|9480|OPTSTK|LICI|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4190|8190|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC340CE|0|2|0|0||E|N|N|N|P|N|||6190|N
135652|9480|OPTSTK|LICI|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC340PE|0|2|0|0||E|N|N|N|P|N|||235|N
135653|9480|OPTSTK|LICI|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3340|7340|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC350CE|0|2|0|0||E|N|N|N|P|N|||5340|N
135654|9480|OPTSTK|LICI|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC350PE|0|2|0|0||E|N|N|N|P|N|||375|N
135655|9480|OPTSTK|LICI|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2540|6540|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC360CE|0|2|0|0||E|N|N|N|P|N|||4540|N
135656|9480|OPTSTK|LICI|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC360PE|0|2|0|0||E|N|N|N|P|N|||565|N
135657|9480|OPTSTK|LICI|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC370CE|0|2|0|0||E|N|N|N|P|N|||3810|N
135658|9480|OPTSTK|LICI|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC370PE|0|2|0|0||E|N|N|N|P|N|||825|N
135659|9480|OPTSTK|LICI|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1145|5145|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC380CE|0|2|0|0||E|N|N|N|P|N|||3145|N
135660|9480|OPTSTK|LICI|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC380PE|0|2|0|0||E|N|N|N|P|N|||785|N
135661|9480|OPTSTK|LICI|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|560|4560|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC390CE|0|2|0|0||E|N|N|N|P|N|||2560|N
135662|9480|OPTSTK|LICI|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC390PE|0|2|0|0||E|N|N|N|P|N|||1550|N
135663|9480|OPTSTK|LICI|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC400CE|0|2|0|0||E|N|N|N|P|N|||2050|N
135664|9480|OPTSTK|LICI|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC400PE|0|2|0|0||E|N|N|N|P|N|||2030|N
135665|17971|OPTSTK|SBICARD|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|25445|31105|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC260CE|0|2|0|0||E|N|N|N|P|N|||28275|N
135666|17971|OPTSTK|SBICARD|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBICARD26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
135667|17971|OPTSTK|SBICARD|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|21485|27145|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC300CE|0|2|0|0||E|N|N|N|P|N|||24315|N
135668|17971|OPTSTK|SBICARD|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBICARD26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135669|17971|OPTSTK|SBICARD|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|17530|23190|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC340CE|0|2|0|0||E|N|N|N|P|N|||20360|N
135670|17971|OPTSTK|SBICARD|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBICARD26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
135671|17971|OPTSTK|SBICARD|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|16540|22200|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC350CE|0|2|0|0||E|N|N|N|P|N|||19370|N
135672|17971|OPTSTK|SBICARD|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBICARD26DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
135673|17971|OPTSTK|SBICARD|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|14570|20220|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC370CE|0|2|0|0||E|N|N|N|P|N|||17395|N
135674|17971|OPTSTK|SBICARD|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
135675|17971|OPTSTK|SBICARD|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|12610|18240|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC390CE|0|2|0|0||E|N|N|N|P|N|||15425|N
135676|17971|OPTSTK|SBICARD|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC390PE|0|2|0|0||E|N|N|N|P|N|||15|N
135677|17971|OPTSTK|SBICARD|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|10690|16260|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC410CE|0|2|0|0||E|N|N|N|P|N|||13475|N
135678|17971|OPTSTK|SBICARD|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC410PE|0|2|0|0||E|N|N|N|P|N|||45|N
135679|17971|OPTSTK|SBICARD|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|8830|14290|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC430CE|0|2|0|0||E|N|N|N|P|N|||11560|N
135680|17971|OPTSTK|SBICARD|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC430PE|0|2|0|0||E|N|N|N|P|N|||110|N
135681|17971|OPTSTK|SBICARD|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|7075|12345|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC450CE|0|2|0|0||E|N|N|N|P|N|||9710|N
135682|17971|OPTSTK|SBICARD|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC450PE|0|2|0|0||E|N|N|N|P|N|||240|N
135683|9480|OPTSTK|LICI|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC410CE|0|2|0|0||E|N|N|N|P|N|||1615|N
135684|9480|OPTSTK|LICI|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|590|4590|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC410PE|0|2|0|0||E|N|N|N|P|N|||2590|N
135685|9480|OPTSTK|LICI|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC420CE|0|2|0|0||E|N|N|N|P|N|||1255|N
135686|9480|OPTSTK|LICI|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1215|5215|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC420PE|0|2|0|0||E|N|N|N|P|N|||3215|N
135687|17971|OPTSTK|SBICARD|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5485|10455|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC470CE|0|2|0|0||E|N|N|N|P|N|||7970|N
135688|17971|OPTSTK|SBICARD|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC470PE|0|2|0|0||E|N|N|N|P|N|||475|N
135689|17971|OPTSTK|SBICARD|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|4095|8645|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC490CE|0|2|0|0||E|N|N|N|P|N|||6370|N
135690|17971|OPTSTK|SBICARD|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC490PE|0|2|0|0||E|N|N|N|P|N|||855|N
135691|17971|OPTSTK|SBICARD|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2930|6970|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC510CE|0|2|0|0||E|N|N|N|P|N|||4950|N
135692|17971|OPTSTK|SBICARD|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC510PE|0|2|0|0||E|N|N|N|P|N|||1415|N
135693|9480|OPTSTK|LICI|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC430CE|0|2|0|0||E|N|N|N|P|N|||960|N
135694|9480|OPTSTK|LICI|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|1910|5910|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC430PE|0|2|0|0||E|N|N|N|P|N|||3910|N
135695|9480|OPTSTK|LICI|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC440CE|0|2|0|0||E|N|N|N|P|N|||220|N
135696|9480|OPTSTK|LICI|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|2665|6665|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC440PE|0|2|0|0||E|N|N|N|P|N|||4665|N
135697|9480|OPTSTK|LICI|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC450CE|0|2|0|0||E|N|N|N|P|N|||540|N
135698|9480|OPTSTK|LICI|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|3470|7470|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC450PE|0|2|0|0||E|N|N|N|P|N|||5470|N
135699|9480|OPTSTK|LICI|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC460CE|0|2|0|0||E|N|N|N|P|N|||395|N
135700|9480|OPTSTK|LICI|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|4315|8315|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC460PE|0|2|0|0||E|N|N|N|P|N|||6315|N
135701|9480|OPTSTK|LICI|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC470CE|0|2|0|0||E|N|N|N|P|N|||285|N
135702|9480|OPTSTK|LICI|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5195|9195|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC470PE|0|2|0|0||E|N|N|N|P|N|||7195|N
135703|9480|OPTSTK|LICI|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC480CE|0|2|0|0||E|N|N|N|P|N|||205|N
135704|9480|OPTSTK|LICI|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|6100|10100|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC480PE|0|2|0|0||E|N|N|N|P|N|||8100|N
135705|9480|OPTSTK|LICI|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC490CE|0|2|0|0||E|N|N|N|P|N|||145|N
135706|9480|OPTSTK|LICI|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7030|11030|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC490PE|0|2|0|0||E|N|N|N|P|N|||9030|N
135707|9480|OPTSTK|LICI|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC500CE|0|2|0|0||E|N|N|N|P|N|||100|N
135708|9480|OPTSTK|LICI|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|7980|11980|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC500PE|0|2|0|0||E|N|N|N|P|N|||9980|N
135709|9480|OPTSTK|LICI|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC510CE|0|2|0|0||E|N|N|N|P|N|||70|N
135710|9480|OPTSTK|LICI|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|8935|12935|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC510PE|0|2|0|0||E|N|N|N|P|N|||10935|N
135711|9480|OPTSTK|LICI|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC520CE|0|2|0|0||E|N|N|N|P|N|||50|N
135712|9480|OPTSTK|LICI|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|9905|13905|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC520PE|0|2|0|0||E|N|N|N|P|N|||11905|N
135713|9480|OPTSTK|LICI|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC540CE|0|2|0|0||E|N|N|N|P|N|||25|N
135714|9480|OPTSTK|LICI|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|11860|15860|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC540PE|0|2|0|0||E|N|N|N|P|N|||13860|N
135715|9480|OPTSTK|LICI|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |LICI26DEC560CE|0|2|0|0||E|N|N|N|P|N|||10|N
135716|9480|OPTSTK|LICI|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1475193600|0|0|0|0|0|13825|17825|0|0|0|1477759845|1482969600|1483021800|15|1|            |LICI26DEC560PE|0|2|0|0||E|N|N|N|P|N|||15825|N
135723|3220|OPTSTK|LODHA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|29085|44665|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV680CE|0|2|0|0||E|N|N|N|P|N|||36875|N
135724|3220|OPTSTK|LODHA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LODHA26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
135725|17971|OPTSTK|SBICARD|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1740|5740|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC530CE|0|2|0|0||E|N|N|N|P|N|||3740|N
135726|17971|OPTSTK|SBICARD|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|185|4185|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC530PE|0|2|0|0||E|N|N|N|P|N|||2185|N
135727|3220|OPTSTK|LODHA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11795|26645|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV860CE|0|2|0|0||E|N|N|N|P|N|||19220|N
135728|3220|OPTSTK|LODHA|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV860PE|0|2|0|0||E|N|N|N|P|N|||270|N
135729|3220|OPTSTK|LODHA|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8540|22630|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV900CE|0|2|0|0||E|N|N|N|P|N|||15585|N
135730|3220|OPTSTK|LODHA|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV900PE|0|2|0|0||E|N|N|N|P|N|||435|N
135731|3220|OPTSTK|LODHA|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5765|18705|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV940CE|0|2|0|0||E|N|N|N|P|N|||12235|N
135732|3220|OPTSTK|LODHA|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV940PE|0|2|0|0||E|N|N|N|P|N|||1250|N
135733|3220|OPTSTK|LODHA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2645|14055|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV980CE|0|2|0|0||E|N|N|N|P|N|||8350|N
135734|3220|OPTSTK|LODHA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV980PE|0|2|0|0||E|N|N|N|P|N|||1620|N
135735|3220|OPTSTK|LODHA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|685|10305|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5495|N
135736|3220|OPTSTK|LODHA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|5875|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||2890|N
135737|3220|OPTSTK|LODHA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|7375|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||3515|N
135738|3220|OPTSTK|LODHA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1765|9635|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5700|N
135739|3220|OPTSTK|LODHA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|5010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||2060|N
135740|3220|OPTSTK|LODHA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2765|12455|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||7610|N
135741|3220|OPTSTK|LODHA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||1195|N
135742|3220|OPTSTK|LODHA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5350|16650|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||11000|N
135743|3220|OPTSTK|LODHA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||695|N
135744|3220|OPTSTK|LODHA|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7895|20515|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||14205|N
135745|3220|OPTSTK|LODHA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||410|N
135746|3220|OPTSTK|LODHA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10865|24485|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||17675|N
135747|3220|OPTSTK|LODHA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||455|N
135748|3220|OPTSTK|LODHA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14160|28500|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||21330|N
135749|3220|OPTSTK|LODHA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||255|N
135750|3220|OPTSTK|LODHA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17700|32530|0|0|0|1477759846|1479859200|1479911400|15|1|            |LODHA26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||25115|N
135751|17971|OPTSTK|SBICARD|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC550CE|0|2|0|0||E|N|N|N|P|N|||2250|N
135752|17971|OPTSTK|SBICARD|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|800|4800|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC550PE|0|2|0|0||E|N|N|N|P|N|||2800|N
135755|17971|OPTSTK|SBICARD|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3950|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC570CE|0|2|0|0||E|N|N|N|P|N|||1950|N
135756|17971|OPTSTK|SBICARD|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2355|6355|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC570PE|0|2|0|0||E|N|N|N|P|N|||4355|N
135759|3220|OPTSTK|LODHA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|33510|49040|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC640CE|0|2|0|0||E|N|N|N|P|N|||41275|N
135760|3220|OPTSTK|LODHA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC640PE|0|2|0|0||E|N|N|N|P|N|||25|N
135761|3220|OPTSTK|LODHA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25840|41130|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC720CE|0|2|0|0||E|N|N|N|P|N|||33485|N
135762|3220|OPTSTK|LODHA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC720PE|0|2|0|0||E|N|N|N|P|N|||155|N
135763|3220|OPTSTK|LODHA|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22180|37200|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC760CE|0|2|0|0||E|N|N|N|P|N|||29690|N
135764|3220|OPTSTK|LODHA|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC760PE|0|2|0|0||E|N|N|N|P|N|||315|N
135765|3220|OPTSTK|LODHA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18710|33320|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC800CE|0|2|0|0||E|N|N|N|P|N|||26015|N
135766|3220|OPTSTK|LODHA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC800PE|0|2|0|0||E|N|N|N|P|N|||600|N
135767|3220|OPTSTK|LODHA|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15495|29525|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC840CE|0|2|0|0||E|N|N|N|P|N|||22510|N
135768|3220|OPTSTK|LODHA|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC840PE|0|2|0|0||E|N|N|N|P|N|||1050|N
135769|17971|OPTSTK|SBICARD|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3350|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC590CE|0|2|0|0||E|N|N|N|P|N|||1350|N
135770|17971|OPTSTK|SBICARD|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3735|7735|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC590PE|0|2|0|0||E|N|N|N|P|N|||5735|N
135771|17971|OPTSTK|SBICARD|XX||1483021800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2910|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC610CE|0|2|0|0||E|N|N|N|P|N|||910|N
135772|17971|OPTSTK|SBICARD|XX||1483021800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5085|9465|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC610PE|0|2|0|0||E|N|N|N|P|N|||7275|N
135773|3220|OPTSTK|LODHA|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12580|25850|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC880CE|0|2|0|0||E|N|N|N|P|N|||19215|N
135774|3220|OPTSTK|LODHA|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3715|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC880PE|0|2|0|0||E|N|N|N|P|N|||1715|N
135775|3220|OPTSTK|LODHA|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10010|22350|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC920CE|0|2|0|0||E|N|N|N|P|N|||16180|N
135776|3220|OPTSTK|LODHA|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|635|4635|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC920PE|0|2|0|0||E|N|N|N|P|N|||2635|N
135777|3220|OPTSTK|LODHA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7790|19060|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC960CE|0|2|0|0||E|N|N|N|P|N|||13425|N
135778|3220|OPTSTK|LODHA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1685|6005|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC960PE|0|2|0|0||E|N|N|N|P|N|||3845|N
135779|3220|OPTSTK|LODHA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5940|16050|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10995|N
135780|3220|OPTSTK|LODHA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2625|8105|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5365|N
135781|17971|OPTSTK|SBICARD|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC630CE|0|2|0|0||E|N|N|N|P|N|||600|N
135782|17971|OPTSTK|SBICARD|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|6570|11310|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC630PE|0|2|0|0||E|N|N|N|P|N|||8940|N
135783|17971|OPTSTK|SBICARD|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2385|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC650CE|0|2|0|0||E|N|N|N|P|N|||385|N
135784|17971|OPTSTK|SBICARD|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|8190|13220|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC650PE|0|2|0|0||E|N|N|N|P|N|||10705|N
135785|3220|OPTSTK|LODHA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4425|13325|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||8875|N
135786|3220|OPTSTK|LODHA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3870|10550|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||7210|N
135787|3220|OPTSTK|LODHA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3225|10925|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||7075|N
135788|3220|OPTSTK|LODHA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5420|13310|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||9365|N
135789|3220|OPTSTK|LODHA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2295|8835|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5565|N
135790|3220|OPTSTK|LODHA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7295|16335|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||11815|N
135791|3220|OPTSTK|LODHA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|4345|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1610|N
135792|3220|OPTSTK|LODHA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9475|19595|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||14535|N
135793|3220|OPTSTK|LODHA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1080|5580|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3330|N
135794|3220|OPTSTK|LODHA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11950|23040|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||17495|N
135795|3220|OPTSTK|LODHA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2530|N
135796|3220|OPTSTK|LODHA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14680|26630|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||20655|N
135797|3220|OPTSTK|LODHA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1905|N
135798|3220|OPTSTK|LODHA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17645|30325|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||23985|N
135799|3220|OPTSTK|LODHA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1420|N
135800|3220|OPTSTK|LODHA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20810|34110|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||27460|N
135801|3220|OPTSTK|LODHA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1050|N
135802|3220|OPTSTK|LODHA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24145|37945|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||31045|N
135803|3220|OPTSTK|LODHA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||770|N
135804|3220|OPTSTK|LODHA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|27620|41830|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||34725|N
135805|3220|OPTSTK|LODHA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||560|N
135806|3220|OPTSTK|LODHA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|31205|45745|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||38475|N
135807|3220|OPTSTK|LODHA|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||405|N
135808|3220|OPTSTK|LODHA|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|9.990601E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34875|49675|0|0|0|1477759846|1482969600|1483021800|15|1|            |LODHA26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||42275|N
135813|17971|OPTSTK|SBICARD|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC670CE|0|2|0|0||E|N|N|N|P|N|||240|N
135814|17971|OPTSTK|SBICARD|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|9925|15155|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC670PE|0|2|0|0||E|N|N|N|P|N|||12540|N
135815|17971|OPTSTK|SBICARD|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC690CE|0|2|0|0||E|N|N|N|P|N|||145|N
135816|17971|OPTSTK|SBICARD|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|11735|17115|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC690PE|0|2|0|0||E|N|N|N|P|N|||14425|N
135817|11483|OPTSTK|LT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|156810|192420|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||174615|N
135818|11483|OPTSTK|LT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
135819|11483|OPTSTK|LT|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|136895|172505|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||154700|N
135820|11483|OPTSTK|LT|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135821|11483|OPTSTK|LT|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|116980|152590|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||134785|N
135822|11483|OPTSTK|LT|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135825|11483|OPTSTK|LT|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|102045|137655|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||119850|N
135826|11483|OPTSTK|LT|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
135827|11483|OPTSTK|LT|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|92090|127700|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||109895|N
135828|11483|OPTSTK|LT|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
135829|17971|OPTSTK|SBICARD|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC710CE|0|2|0|0||E|N|N|N|P|N|||90|N
135830|17971|OPTSTK|SBICARD|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|13605|19085|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC710PE|0|2|0|0||E|N|N|N|P|N|||16345|N
135831|11483|OPTSTK|LT|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|82130|117740|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||99935|N
135832|11483|OPTSTK|LT|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
135833|11483|OPTSTK|LT|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|72180|107780|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||89980|N
135834|11483|OPTSTK|LT|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
135835|17971|OPTSTK|SBICARD|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC780CE|0|2|0|0||E|N|N|N|P|N|||15|N
135836|17971|OPTSTK|SBICARD|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|20385|26015|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC780PE|0|2|0|0||E|N|N|N|P|N|||23200|N
135837|17971|OPTSTK|SBICARD|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBICARD26DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
135838|17971|OPTSTK|SBICARD|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|24325|29975|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC820PE|0|2|0|0||E|N|N|N|P|N|||27150|N
135839|17971|OPTSTK|SBICARD|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|23595|29255|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN280CE|0|2|0|0||E|N|N|N|P|N|||26425|N
135840|17971|OPTSTK|SBICARD|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBICARD27JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135841|11483|OPTSTK|LT|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|62245|97815|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||80030|N
135842|11483|OPTSTK|LT|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
135843|11483|OPTSTK|LT|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|52370|87840|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||70105|N
135844|11483|OPTSTK|LT|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||40|N
135845|11483|OPTSTK|LT|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|42655|77825|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||60240|N
135846|11483|OPTSTK|LT|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||230|N
135847|11483|OPTSTK|LT|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|33305|67775|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||50540|N
135848|11483|OPTSTK|LT|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||335|N
135849|11483|OPTSTK|LT|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|24615|57705|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||41160|N
135850|11483|OPTSTK|LT|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||570|N
135851|11483|OPTSTK|LT|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|16960|47740|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||32350|N
135852|11483|OPTSTK|LT|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||1050|N
135853|11483|OPTSTK|LT|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|8595|36035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||22315|N
135854|11483|OPTSTK|LT|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|6085|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||2000|N
135855|11483|OPTSTK|LT|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2540|25760|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||14150|N
135856|11483|OPTSTK|LT|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|10060|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||3865|N
135857|11483|OPTSTK|LT|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|16905|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||7640|N
135858|11483|OPTSTK|LT|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|15845|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||7300|N
135859|11483|OPTSTK|LT|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|10385|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||3450|N
135860|11483|OPTSTK|LT|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2185|23925|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||13055|N
135861|11483|OPTSTK|LT|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|6255|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||1395|N
135862|11483|OPTSTK|LT|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|7840|33730|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||20785|N
135863|11483|OPTSTK|LT|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||610|N
135864|11483|OPTSTK|LT|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|17670|46910|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||32290|N
135865|11483|OPTSTK|LT|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||305|N
135866|11483|OPTSTK|LT|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|25140|56850|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||40995|N
135867|11483|OPTSTK|LT|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||175|N
135868|11483|OPTSTK|LT|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|33530|66900|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||50215|N
135869|11483|OPTSTK|LT|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||395|N
135870|11483|OPTSTK|LT|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|42570|76970|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||59770|N
135871|11483|OPTSTK|LT|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||185|N
135872|11483|OPTSTK|LT|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|52025|87015|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||69520|N
135873|11483|OPTSTK|LT|XX||1479911400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||85|N
135874|11483|OPTSTK|LT|XX||1479911400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|61715|97035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||79375|N
135875|11483|OPTSTK|LT|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||35|N
135876|11483|OPTSTK|LT|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|71545|107025|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||89285|N
135877|11483|OPTSTK|LT|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||15|N
135878|11483|OPTSTK|LT|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|81440|117000|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||99220|N
135879|11483|OPTSTK|LT|XX||1479911400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
135880|11483|OPTSTK|LT|XX||1479911400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|91375|126965|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||109170|N
135881|11483|OPTSTK|LT|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
135882|11483|OPTSTK|LT|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|126210|161820|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||144015|N
135883|11483|OPTSTK|LT|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LT26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135884|11483|OPTSTK|LT|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|146125|181735|0|0|0|1477759846|1479859200|1479911400|15|1|            |LT26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||163930|N
135885|11483|OPTSTK|LT|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|168000|203610|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||185805|N
135886|11483|OPTSTK|LT|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LT26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135887|11483|OPTSTK|LT|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|148210|183820|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||166015|N
135888|11483|OPTSTK|LT|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LT26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135889|11483|OPTSTK|LT|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|128415|164025|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||146220|N
135890|11483|OPTSTK|LT|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LT26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135891|17971|OPTSTK|SBICARD|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|19655|25315|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN320CE|0|2|0|0||E|N|N|N|P|N|||22485|N
135892|17971|OPTSTK|SBICARD|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBICARD27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
135893|11483|OPTSTK|LT|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|108635|144235|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||126435|N
135894|11483|OPTSTK|LT|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135895|11483|OPTSTK|LT|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|98765|134335|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||116550|N
135896|11483|OPTSTK|LT|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
135897|11483|OPTSTK|LT|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|88925|124435|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||106680|N
135898|11483|OPTSTK|LT|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||45|N
135899|11483|OPTSTK|LT|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|79165|114535|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||96850|N
135900|11483|OPTSTK|LT|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||110|N
135901|11483|OPTSTK|LT|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|69545|104645|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||87095|N
135902|11483|OPTSTK|LT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||250|N
135903|11483|OPTSTK|LT|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|60165|94785|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||77475|N
135904|11483|OPTSTK|LT|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||520|N
135905|11483|OPTSTK|LT|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|51140|84990|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||68065|N
135906|11483|OPTSTK|LT|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1005|N
135907|11483|OPTSTK|LT|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|42620|75330|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||58975|N
135908|11483|OPTSTK|LT|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||910|N
135909|11483|OPTSTK|LT|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|34745|65895|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||50320|N
135910|11483|OPTSTK|LT|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1455|N
135911|11483|OPTSTK|LT|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|27665|56805|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||42235|N
135912|11483|OPTSTK|LT|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|5560|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||2320|N
135913|11483|OPTSTK|LT|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|21480|48200|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||34840|N
135914|11483|OPTSTK|LT|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|8210|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||3765|N
135915|11483|OPTSTK|LT|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|11495|35465|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||23480|N
135916|11483|OPTSTK|LT|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|160|11800|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5980|N
135917|11483|OPTSTK|LT|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|6445|27455|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||16950|N
135918|17971|OPTSTK|SBICARD|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|17690|23340|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN340CE|0|2|0|0||E|N|N|N|P|N|||20515|N
135919|17971|OPTSTK|SBICARD|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
135920|17971|OPTSTK|SBICARD|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|15735|21375|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN360CE|0|2|0|0||E|N|N|N|P|N|||18555|N
135921|17971|OPTSTK|SBICARD|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN360PE|0|2|0|0||E|N|N|N|P|N|||15|N
135922|17971|OPTSTK|SBICARD|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|13805|19405|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN380CE|0|2|0|0||E|N|N|N|P|N|||16605|N
135923|17971|OPTSTK|SBICARD|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN380PE|0|2|0|0||E|N|N|N|P|N|||35|N
135924|17971|OPTSTK|SBICARD|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|11920|17450|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN400CE|0|2|0|0||E|N|N|N|P|N|||14685|N
135925|17971|OPTSTK|SBICARD|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN400PE|0|2|0|0||E|N|N|N|P|N|||80|N
135926|17971|OPTSTK|SBICARD|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|10100|15510|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN420CE|0|2|0|0||E|N|N|N|P|N|||12805|N
135927|17971|OPTSTK|SBICARD|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN420PE|0|2|0|0||E|N|N|N|P|N|||170|N
135928|17971|OPTSTK|SBICARD|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|8385|13605|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN440CE|0|2|0|0||E|N|N|N|P|N|||10995|N
135929|17971|OPTSTK|SBICARD|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN440PE|0|2|0|0||E|N|N|N|P|N|||330|N
135930|17971|OPTSTK|SBICARD|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|6805|11765|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN460CE|0|2|0|0||E|N|N|N|P|N|||9285|N
135931|17971|OPTSTK|SBICARD|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2590|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN460PE|0|2|0|0||E|N|N|N|P|N|||590|N
135932|17971|OPTSTK|SBICARD|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5395|10005|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN480CE|0|2|0|0||E|N|N|N|P|N|||7700|N
135933|17971|OPTSTK|SBICARD|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN480PE|0|2|0|0||E|N|N|N|P|N|||975|N
135934|17971|OPTSTK|SBICARD|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|4170|8360|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN500CE|0|2|0|0||E|N|N|N|P|N|||6265|N
135935|17971|OPTSTK|SBICARD|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3515|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN500PE|0|2|0|0||E|N|N|N|P|N|||1515|N
135936|17971|OPTSTK|SBICARD|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3005|7005|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN520CE|0|2|0|0||E|N|N|N|P|N|||5005|N
135937|17971|OPTSTK|SBICARD|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|220|4220|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN520PE|0|2|0|0||E|N|N|N|P|N|||2220|N
135938|17971|OPTSTK|SBICARD|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1920|5920|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN540CE|0|2|0|0||E|N|N|N|P|N|||3920|N
135939|17971|OPTSTK|SBICARD|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1110|5110|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN540PE|0|2|0|0||E|N|N|N|P|N|||3110|N
135940|11483|OPTSTK|LT|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1840|16440|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||9140|N
135941|11483|OPTSTK|LT|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2495|20485|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||11490|N
135942|11483|OPTSTK|LT|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|10850|28480|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||19665|N
135943|11483|OPTSTK|LT|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|14795|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||7280|N
135944|11483|OPTSTK|LT|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|10410|31000|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||20705|N
135945|11483|OPTSTK|LT|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|3870|16130|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||10000|N
135946|11483|OPTSTK|LT|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|20320|43680|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||32000|N
135947|11483|OPTSTK|LT|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|2495|12255|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||7375|N
135948|11483|OPTSTK|LT|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|26340|52200|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||39270|N
135949|11483|OPTSTK|LT|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|1525|9115|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||5320|N
135950|11483|OPTSTK|LT|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|33100|61120|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||47110|N
135951|11483|OPTSTK|LT|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||865|N
135952|11483|OPTSTK|LT|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|40540|70380|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||55460|N
135953|11483|OPTSTK|LT|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|485|4775|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||2630|N
135954|11483|OPTSTK|LT|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|48555|79875|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||64215|N
135955|11483|OPTSTK|LT|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||1800|N
135956|11483|OPTSTK|LT|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|57035|89525|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||73280|N
135957|11483|OPTSTK|LT|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||1215|N
135958|11483|OPTSTK|LT|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|65900|99280|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||82590|N
135959|11483|OPTSTK|LT|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||805|N
135960|11483|OPTSTK|LT|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|75050|109100|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||92075|N
135961|11483|OPTSTK|LT|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||525|N
135962|11483|OPTSTK|LT|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|84425|118965|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||101695|N
135963|11483|OPTSTK|LT|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||340|N
135964|11483|OPTSTK|LT|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|93955|128845|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||111400|N
135965|11483|OPTSTK|LT|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||135|N
135966|17971|OPTSTK|SBICARD|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|1015|5015|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN560CE|0|2|0|0||E|N|N|N|P|N|||3015|N
135967|17971|OPTSTK|SBICARD|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|2175|6175|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN560PE|0|2|0|0||E|N|N|N|P|N|||4175|N
135968|17971|OPTSTK|SBICARD|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|275|4275|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN580CE|0|2|0|0||E|N|N|N|P|N|||2275|N
135969|17971|OPTSTK|SBICARD|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|3405|7405|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN580PE|0|2|0|0||E|N|N|N|P|N|||5405|N
135970|17971|OPTSTK|SBICARD|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN600CE|0|2|0|0||E|N|N|N|P|N|||1690|N
135971|17971|OPTSTK|SBICARD|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|4785|8785|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN600PE|0|2|0|0||E|N|N|N|P|N|||6785|N
135972|17971|OPTSTK|SBICARD|XX||1485354600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN620CE|0|2|0|0||E|N|N|N|P|N|||1235|N
135973|17971|OPTSTK|SBICARD|XX||1485354600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|6180|10420|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN620PE|0|2|0|0||E|N|N|N|P|N|||8300|N
135974|11483|OPTSTK|LT|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|113340|148640|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||130990|N
135975|17971|OPTSTK|SBICARD|XX||1485354600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN640CE|0|2|0|0||E|N|N|N|P|N|||885|N
135976|17971|OPTSTK|SBICARD|XX||1485354600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|7645|12205|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN640PE|0|2|0|0||E|N|N|N|P|N|||9925|N
135977|11483|OPTSTK|LT|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||55|N
135978|17971|OPTSTK|SBICARD|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN660CE|0|2|0|0||E|N|N|N|P|N|||625|N
135979|17971|OPTSTK|SBICARD|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|9220|14050|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN660PE|0|2|0|0||E|N|N|N|P|N|||11635|N
135980|17971|OPTSTK|SBICARD|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN680CE|0|2|0|0||E|N|N|N|P|N|||435|N
135981|17971|OPTSTK|SBICARD|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|10890|15940|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN680PE|0|2|0|0||E|N|N|N|P|N|||13415|N
135982|17971|OPTSTK|SBICARD|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN700CE|0|2|0|0||E|N|N|N|P|N|||300|N
135983|17971|OPTSTK|SBICARD|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|12640|17850|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN700PE|0|2|0|0||E|N|N|N|P|N|||15245|N
135984|17971|OPTSTK|SBICARD|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN720CE|0|2|0|0||E|N|N|N|P|N|||205|N
135985|17971|OPTSTK|SBICARD|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|14450|19790|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN720PE|0|2|0|0||E|N|N|N|P|N|||17120|N
135986|17971|OPTSTK|SBICARD|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN760CE|0|2|0|0||E|N|N|N|P|N|||90|N
135987|11483|OPTSTK|LT|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|132955|168435|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||150695|N
135988|11483|OPTSTK|LT|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758966|1482969600|1483021800|15|1|            |LT26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||20|N
135989|11483|OPTSTK|LT|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.375729E+09|7.001000E+03|0|1475193600|0|0|0|0|0|152675|188235|0|0|0|1477759846|1482969600|1483021800|15|1|            |LT26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||170455|N
135994|24948|OPTSTK|LTF|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|8170|12170|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV150CE|0|2|0|0||E|N|N|N|P|N|||10170|N
135995|24948|OPTSTK|LTF|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LTF26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
135996|24948|OPTSTK|LTF|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6180|10180|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV170CE|0|2|0|0||E|N|N|N|P|N|||8180|N
135997|24948|OPTSTK|LTF|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LTF26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
135998|24948|OPTSTK|LTF|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4690|8690|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV185CE|0|2|0|0||E|N|N|N|P|N|||6690|N
135999|24948|OPTSTK|LTF|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LTF26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
136000|24948|OPTSTK|LTF|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3700|7700|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV195CE|0|2|0|0||E|N|N|N|P|N|||5700|N
136001|24948|OPTSTK|LTF|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV195PE|0|2|0|0||E|N|N|N|P|N|||10|N
136002|24948|OPTSTK|LTF|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2725|6725|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV205CE|0|2|0|0||E|N|N|N|P|N|||4725|N
136003|24948|OPTSTK|LTF|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV205PE|0|2|0|0||E|N|N|N|P|N|||30|N
136004|24948|OPTSTK|LTF|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1780|5780|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV215CE|0|2|0|0||E|N|N|N|P|N|||3780|N
136005|24948|OPTSTK|LTF|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV215PE|0|2|0|0||E|N|N|N|P|N|||60|N
136006|24948|OPTSTK|LTF|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|835|4835|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV225CE|0|2|0|0||E|N|N|N|P|N|||2835|N
136007|24948|OPTSTK|LTF|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV225PE|0|2|0|0||E|N|N|N|P|N|||110|N
136008|24948|OPTSTK|LTF|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV235CE|0|2|0|0||E|N|N|N|P|N|||1950|N
136009|24948|OPTSTK|LTF|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV235PE|0|2|0|0||E|N|N|N|P|N|||235|N
136010|24948|OPTSTK|LTF|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV245CE|0|2|0|0||E|N|N|N|P|N|||1220|N
136011|24948|OPTSTK|LTF|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV245PE|0|2|0|0||E|N|N|N|P|N|||485|N
136012|24948|OPTSTK|LTF|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV255CE|0|2|0|0||E|N|N|N|P|N|||670|N
136013|24948|OPTSTK|LTF|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV255PE|0|2|0|0||E|N|N|N|P|N|||925|N
136014|24948|OPTSTK|LTF|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV265CE|0|2|0|0||E|N|N|N|P|N|||330|N
136015|24948|OPTSTK|LTF|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV265PE|0|2|0|0||E|N|N|N|P|N|||1570|N
136016|24948|OPTSTK|LTF|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV275CE|0|2|0|0||E|N|N|N|P|N|||160|N
136017|24948|OPTSTK|LTF|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV275PE|0|2|0|0||E|N|N|N|P|N|||2425|N
136018|24948|OPTSTK|LTF|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV285CE|0|2|0|0||E|N|N|N|P|N|||80|N
136019|24948|OPTSTK|LTF|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1465|5465|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV285PE|0|2|0|0||E|N|N|N|P|N|||3465|N
136020|24948|OPTSTK|LTF|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV295CE|0|2|0|0||E|N|N|N|P|N|||105|N
136021|24948|OPTSTK|LTF|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2370|6370|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV295PE|0|2|0|0||E|N|N|N|P|N|||4370|N
136022|24948|OPTSTK|LTF|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV305CE|0|2|0|0||E|N|N|N|P|N|||50|N
136023|24948|OPTSTK|LTF|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3315|7315|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV305PE|0|2|0|0||E|N|N|N|P|N|||5315|N
136024|24948|OPTSTK|LTF|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV315CE|0|2|0|0||E|N|N|N|P|N|||25|N
136025|24948|OPTSTK|LTF|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4285|8285|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV315PE|0|2|0|0||E|N|N|N|P|N|||6285|N
136026|24948|OPTSTK|LTF|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV325CE|0|2|0|0||E|N|N|N|P|N|||15|N
136027|24948|OPTSTK|LTF|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5270|9270|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV325PE|0|2|0|0||E|N|N|N|P|N|||7270|N
136028|24948|OPTSTK|LTF|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LTF26NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
136029|24948|OPTSTK|LTF|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6260|10260|0|0|0|1477759846|1479859200|1479911400|15|1|            |LTF26NOV335PE|0|2|0|0||E|N|N|N|P|N|||8260|N
136034|24948|OPTSTK|LTF|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7280|11280|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC160CE|0|2|0|0||E|N|N|N|P|N|||9280|N
136035|24948|OPTSTK|LTF|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LTF26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136036|24948|OPTSTK|LTF|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5325|9325|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC180CE|0|2|0|0||E|N|N|N|P|N|||7325|N
136037|24948|OPTSTK|LTF|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC180PE|0|2|0|0||E|N|N|N|P|N|||30|N
136038|24948|OPTSTK|LTF|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4375|8375|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC190CE|0|2|0|0||E|N|N|N|P|N|||6375|N
136039|24948|OPTSTK|LTF|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC190PE|0|2|0|0||E|N|N|N|P|N|||70|N
136040|24948|OPTSTK|LTF|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3460|7460|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC200CE|0|2|0|0||E|N|N|N|P|N|||5460|N
136041|24948|OPTSTK|LTF|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC200PE|0|2|0|0||E|N|N|N|P|N|||145|N
136042|24948|OPTSTK|LTF|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2590|6590|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC210CE|0|2|0|0||E|N|N|N|P|N|||4590|N
136043|24948|OPTSTK|LTF|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC210PE|0|2|0|0||E|N|N|N|P|N|||120|N
136044|24948|OPTSTK|LTF|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC220CE|0|2|0|0||E|N|N|N|P|N|||3790|N
136045|24948|OPTSTK|LTF|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC220PE|0|2|0|0||E|N|N|N|P|N|||455|N
136046|24948|OPTSTK|LTF|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1065|5065|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC230CE|0|2|0|0||E|N|N|N|P|N|||3065|N
136047|24948|OPTSTK|LTF|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC230PE|0|2|0|0||E|N|N|N|P|N|||720|N
136048|24948|OPTSTK|LTF|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC240CE|0|2|0|0||E|N|N|N|P|N|||2430|N
136049|24948|OPTSTK|LTF|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC240PE|0|2|0|0||E|N|N|N|P|N|||1075|N
136050|24948|OPTSTK|LTF|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC250CE|0|2|0|0||E|N|N|N|P|N|||1890|N
136051|24948|OPTSTK|LTF|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC250PE|0|2|0|0||E|N|N|N|P|N|||1100|N
136052|24948|OPTSTK|LTF|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC260CE|0|2|0|0||E|N|N|N|P|N|||1440|N
136053|24948|OPTSTK|LTF|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC260PE|0|2|0|0||E|N|N|N|P|N|||2060|N
136054|24948|OPTSTK|LTF|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC270CE|0|2|0|0||E|N|N|N|P|N|||450|N
136055|17971|OPTSTK|SBICARD|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|800|800|5|9.516431E+08|4.000100E+04|0|1477612800|0|0|0|0|0|18200|23700|0|0|0|1477759849|1485302400|1485354600|15|1|            |SBICARD27JAN760PE|0|2|0|0||E|N|N|N|P|N|||20950|N
136058|21808|OPTSTK|SBILIFE|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|59495|73005|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBILIFE26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||66250|N
136059|21808|OPTSTK|SBILIFE|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBILIFE26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136060|21808|OPTSTK|SBILIFE|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|51575|65085|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBILIFE26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||58330|N
136061|21808|OPTSTK|SBILIFE|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBILIFE26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
136062|21808|OPTSTK|SBILIFE|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|41685|55195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||48440|N
136063|21808|OPTSTK|SBILIFE|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBILIFE26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136064|21808|OPTSTK|SBILIFE|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|37740|51230|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||44485|N
136065|21808|OPTSTK|SBILIFE|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBILIFE26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
136066|24948|OPTSTK|LTF|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC270PE|0|2|0|0||E|N|N|N|P|N|||2500|N
136067|21808|OPTSTK|SBILIFE|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|33805|47275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||40540|N
136068|21808|OPTSTK|SBILIFE|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBILIFE26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
136069|21808|OPTSTK|SBILIFE|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|29910|43310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||36610|N
136070|21808|OPTSTK|SBILIFE|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||50|N
136071|21808|OPTSTK|SBILIFE|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|26075|39355|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||32715|N
136072|21808|OPTSTK|SBILIFE|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||115|N
136073|24948|OPTSTK|LTF|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC280CE|0|2|0|0||E|N|N|N|P|N|||295|N
136074|24948|OPTSTK|LTF|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|1390|5390|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC280PE|0|2|0|0||E|N|N|N|P|N|||3390|N
136075|24948|OPTSTK|LTF|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC290CE|0|2|0|0||E|N|N|N|P|N|||570|N
136076|24948|OPTSTK|LTF|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2160|6160|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC290PE|0|2|0|0||E|N|N|N|P|N|||4160|N
136077|24948|OPTSTK|LTF|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC300CE|0|2|0|0||E|N|N|N|P|N|||140|N
136078|24948|OPTSTK|LTF|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|2985|6985|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC300PE|0|2|0|0||E|N|N|N|P|N|||4985|N
136079|24948|OPTSTK|LTF|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC310CE|0|2|0|0||E|N|N|N|P|N|||285|N
136080|24948|OPTSTK|LTF|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|3855|7855|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC310PE|0|2|0|0||E|N|N|N|P|N|||5855|N
136081|24948|OPTSTK|LTF|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC320CE|0|2|0|0||E|N|N|N|P|N|||195|N
136082|24948|OPTSTK|LTF|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|4755|8755|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC320PE|0|2|0|0||E|N|N|N|P|N|||6755|N
136083|24948|OPTSTK|LTF|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC330CE|0|2|0|0||E|N|N|N|P|N|||135|N
136084|24948|OPTSTK|LTF|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5685|9685|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC330PE|0|2|0|0||E|N|N|N|P|N|||7685|N
136085|24948|OPTSTK|LTF|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC340CE|0|2|0|0||E|N|N|N|P|N|||90|N
136086|24948|OPTSTK|LTF|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|6630|10630|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC340PE|0|2|0|0||E|N|N|N|P|N|||8630|N
136087|24948|OPTSTK|LTF|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC350CE|0|2|0|0||E|N|N|N|P|N|||60|N
136088|24948|OPTSTK|LTF|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|7590|11590|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC350PE|0|2|0|0||E|N|N|N|P|N|||9590|N
136089|24948|OPTSTK|LTF|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC360CE|0|2|0|0||E|N|N|N|P|N|||40|N
136090|24948|OPTSTK|LTF|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1475193600|0|0|0|0|0|8560|12560|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTF26DEC360PE|0|2|0|0||E|N|N|N|P|N|||10560|N
136093|21808|OPTSTK|SBILIFE|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|22345|35415|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||28880|N
136094|21808|OPTSTK|SBILIFE|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||240|N
136095|21808|OPTSTK|SBILIFE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|18775|31505|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||25140|N
136096|21808|OPTSTK|SBILIFE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||455|N
136099|21808|OPTSTK|SBILIFE|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|15430|27660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||21545|N
136100|21808|OPTSTK|SBILIFE|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||820|N
136101|21808|OPTSTK|SBILIFE|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|12370|23930|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||18150|N
136102|21808|OPTSTK|SBILIFE|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1380|N
136103|21808|OPTSTK|SBILIFE|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|9655|20345|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||15000|N
136104|21808|OPTSTK|SBILIFE|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|190|4190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2190|N
136105|21808|OPTSTK|SBILIFE|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|7310|16980|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||12145|N
136106|21808|OPTSTK|SBILIFE|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1295|5295|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||3295|N
136107|21808|OPTSTK|SBILIFE|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5365|13895|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||9630|N
136108|21808|OPTSTK|SBILIFE|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2250|7230|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||4740|N
136109|21808|OPTSTK|SBILIFE|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3810|11140|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||7475|N
136110|21808|OPTSTK|SBILIFE|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3440|9630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||6535|N
136111|21808|OPTSTK|SBILIFE|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2605|8735|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5670|N
136112|21808|OPTSTK|SBILIFE|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4995|12385|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||8690|N
136113|21808|OPTSTK|SBILIFE|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1715|6695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4205|N
136114|21808|OPTSTK|SBILIFE|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6920|15450|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||11185|N
136115|21808|OPTSTK|SBILIFE|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1050|5050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3050|N
136116|21808|OPTSTK|SBILIFE|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|9205|18775|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||13990|N
136119|21808|OPTSTK|SBILIFE|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|170|4170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||2170|N
136120|21808|OPTSTK|SBILIFE|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|11825|22305|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||17065|N
136123|17818|OPTSTK|LTM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|146890|197080|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||171985|N
136124|21808|OPTSTK|SBILIFE|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3505|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1505|N
136125|21808|OPTSTK|SBILIFE|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|14740|25980|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||20360|N
136126|21808|OPTSTK|SBILIFE|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1025|N
136127|21808|OPTSTK|SBILIFE|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|17910|29770|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||23840|N
136128|21808|OPTSTK|SBILIFE|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||685|N
136129|21808|OPTSTK|SBILIFE|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|21285|33625|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||27455|N
136130|17818|OPTSTK|LTM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LTM26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136131|17818|OPTSTK|LTM|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|127150|177290|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||152220|N
136132|17818|OPTSTK|LTM|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758966|1482969600|1483021800|15|1|            |LTM26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||30|N
136133|17818|OPTSTK|LTM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|107565|157485|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||132525|N
136134|17818|OPTSTK|LTM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||130|N
136135|17818|OPTSTK|LTM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|88415|137715|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||113065|N
136136|17818|OPTSTK|LTM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||455|N
136137|17818|OPTSTK|LTM|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|70160|118090|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||94125|N
136138|17818|OPTSTK|LTM|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1305|N
136139|17818|OPTSTK|LTM|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|53430|98870|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||76150|N
136140|17818|OPTSTK|LTM|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|740|5510|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||3125|N
136141|17818|OPTSTK|LTM|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38845|80495|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||59670|N
136142|17818|OPTSTK|LTM|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2155|10715|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||6435|N
136143|17818|OPTSTK|LTM|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|26840|63500|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||45170|N
136144|17818|OPTSTK|LTM|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2065|15615|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||8840|N
136145|17818|OPTSTK|LTM|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10705|41575|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||26140|N
136146|17818|OPTSTK|LTM|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6085|25425|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||15755|N
136147|17818|OPTSTK|LTM|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4145|28975|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||16560|N
136148|17818|OPTSTK|LTM|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|13340|38720|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||26030|N
136149|17818|OPTSTK|LTM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6320|25410|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||15865|N
136150|17818|OPTSTK|LTM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|22845|53965|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||38405|N
136151|17818|OPTSTK|LTM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3455|17505|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||10480|N
136152|17818|OPTSTK|LTM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38120|74280|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||56200|N
136153|17818|OPTSTK|LTM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1735|11655|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||6695|N
136154|17818|OPTSTK|LTM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|52060|92350|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||72205|N
136155|17818|OPTSTK|LTM|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|780|7530|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||4155|N
136156|17818|OPTSTK|LTM|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|67730|111190|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||89460|N
136157|17818|OPTSTK|LTM|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|295|4725|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||2510|N
136158|17818|OPTSTK|LTM|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84715|130495|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||107605|N
136159|17818|OPTSTK|LTM|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1480|N
136160|17818|OPTSTK|LTM|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|102665|150065|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||126365|N
136161|17818|OPTSTK|LTM|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2855|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||855|N
136162|17818|OPTSTK|LTM|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|121295|169765|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||145530|N
136163|17818|OPTSTK|LTM|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||480|N
136164|17818|OPTSTK|LTM|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|140365|189525|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||164945|N
136165|17818|OPTSTK|LTM|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||270|N
136166|17818|OPTSTK|LTM|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|2.966213E+08|6.001000E+03|0|1475193600|0|0|0|0|0|159730|209320|0|0|0|1477759846|1482969600|1483021800|15|1|            |LTM26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||184525|N
136169|10440|OPTSTK|LUPIN|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|83175|99735|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||91455|N
136170|10440|OPTSTK|LUPIN|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
136171|10440|OPTSTK|LUPIN|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|75210|91770|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||83490|N
136172|10440|OPTSTK|LUPIN|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136173|10440|OPTSTK|LUPIN|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|67245|83805|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||75525|N
136174|10440|OPTSTK|LUPIN|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136175|10440|OPTSTK|LUPIN|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|45340|61900|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||53620|N
136176|10440|OPTSTK|LUPIN|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136177|10440|OPTSTK|LUPIN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|41355|57915|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||49635|N
136178|10440|OPTSTK|LUPIN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136179|10440|OPTSTK|LUPIN|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|37375|53935|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||45655|N
136180|10440|OPTSTK|LUPIN|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136181|10440|OPTSTK|LUPIN|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|33395|49945|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||41670|N
136182|10440|OPTSTK|LUPIN|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
136183|10440|OPTSTK|LUPIN|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|29425|45965|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||37695|N
136184|10440|OPTSTK|LUPIN|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
136185|10440|OPTSTK|LUPIN|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|25470|41970|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||33720|N
136186|10440|OPTSTK|LUPIN|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
136187|10440|OPTSTK|LUPIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|21560|37970|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||29765|N
136188|10440|OPTSTK|LUPIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||45|N
136189|10440|OPTSTK|LUPIN|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|17745|33955|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||25850|N
136190|10440|OPTSTK|LUPIN|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||445|N
136191|10440|OPTSTK|LUPIN|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|14100|29930|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||22015|N
136192|10440|OPTSTK|LUPIN|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||575|N
136193|10440|OPTSTK|LUPIN|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|10725|25905|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||18315|N
136194|10440|OPTSTK|LUPIN|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||940|N
136195|10440|OPTSTK|LUPIN|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|7725|21935|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||14830|N
136196|10440|OPTSTK|LUPIN|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||1465|N
136197|10440|OPTSTK|LUPIN|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|4945|17815|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||11380|N
136198|10440|OPTSTK|LUPIN|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||2240|N
136199|10440|OPTSTK|LUPIN|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3140|14370|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||8755|N
136200|10440|OPTSTK|LUPIN|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|755|6085|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||3420|N
136201|10440|OPTSTK|LUPIN|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1705|11095|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||6400|N
136202|10440|OPTSTK|LUPIN|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1325|8495|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||4910|N
136203|10440|OPTSTK|LUPIN|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|715|8205|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||4460|N
136204|10440|OPTSTK|LUPIN|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2135|11205|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||6670|N
136205|10440|OPTSTK|LUPIN|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|160|5850|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||3005|N
136206|10440|OPTSTK|LUPIN|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3740|14610|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||9175|N
136207|10440|OPTSTK|LUPIN|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|4025|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1970|N
136208|10440|OPTSTK|LUPIN|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|6475|18925|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||12700|N
136209|10440|OPTSTK|LUPIN|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3235|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||1235|N
136210|10440|OPTSTK|LUPIN|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|8445|22185|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||15315|N
136211|10440|OPTSTK|LUPIN|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||775|N
136212|10440|OPTSTK|LUPIN|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|11440|26160|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||18800|N
136213|10440|OPTSTK|LUPIN|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||490|N
136214|10440|OPTSTK|LUPIN|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|14765|30175|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||22470|N
136215|10440|OPTSTK|LUPIN|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||225|N
136216|10440|OPTSTK|LUPIN|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|18325|34205|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||26265|N
136217|10440|OPTSTK|LUPIN|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||120|N
136218|10440|OPTSTK|LUPIN|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|22050|38230|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||30140|N
136219|10440|OPTSTK|LUPIN|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||60|N
136220|10440|OPTSTK|LUPIN|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|25890|42240|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||34065|N
136221|10440|OPTSTK|LUPIN|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||30|N
136222|10440|OPTSTK|LUPIN|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|29790|46240|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||38015|N
136223|10440|OPTSTK|LUPIN|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||15|N
136224|10440|OPTSTK|LUPIN|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|33730|50240|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||41985|N
136225|21808|OPTSTK|SBILIFE|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||445|N
136226|10440|OPTSTK|LUPIN|XX||1479911400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||10|N
136227|10440|OPTSTK|LUPIN|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|37695|54225|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||45960|N
136228|21808|OPTSTK|SBILIFE|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|24825|37525|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||31175|N
136229|21808|OPTSTK|SBILIFE|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||285|N
136230|21808|OPTSTK|SBILIFE|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|28495|41455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||34975|N
136231|21808|OPTSTK|SBILIFE|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||180|N
136232|21808|OPTSTK|SBILIFE|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|32250|45400|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||38825|N
136233|21808|OPTSTK|SBILIFE|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||110|N
136234|10440|OPTSTK|LUPIN|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136235|10440|OPTSTK|LUPIN|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|41665|58215|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||49940|N
136236|10440|OPTSTK|LUPIN|XX||1479911400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
136237|10440|OPTSTK|LUPIN|XX||1479911400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|45645|62195|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||53920|N
136238|21808|OPTSTK|SBILIFE|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|36080|49350|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||42715|N
136239|21808|OPTSTK|SBILIFE|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
136240|21808|OPTSTK|SBILIFE|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|53685|67175|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||60430|N
136241|21808|OPTSTK|SBILIFE|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBILIFE26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
136242|21808|OPTSTK|SBILIFE|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|61585|75085|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||68335|N
136244|10440|OPTSTK|LUPIN|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |LUPIN26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
136245|10440|OPTSTK|LUPIN|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|49625|66185|0|0|0|1477759846|1479859200|1479911400|15|1|            |LUPIN26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||57905|N
136249|21808|OPTSTK|SBILIFE|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|63890|77400|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN960CE|0|2|0|0||E|N|N|N|P|N|||70645|N
136252|10440|OPTSTK|LUPIN|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|79885|96445|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||88165|N
136253|10440|OPTSTK|LUPIN|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LUPIN26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136254|10440|OPTSTK|LUPIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|71965|88525|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||80245|N
136255|10440|OPTSTK|LUPIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LUPIN26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136256|10440|OPTSTK|LUPIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|64050|80610|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||72330|N
136257|10440|OPTSTK|LUPIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LUPIN26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
136258|10440|OPTSTK|LUPIN|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|56140|72690|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||64415|N
136259|10440|OPTSTK|LUPIN|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LUPIN26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
136260|10440|OPTSTK|LUPIN|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|48235|64775|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||56505|N
136261|10440|OPTSTK|LUPIN|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136262|10440|OPTSTK|LUPIN|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|44290|60810|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||52550|N
136263|10440|OPTSTK|LUPIN|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
136264|10440|OPTSTK|LUPIN|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|40365|56855|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||48610|N
136265|10440|OPTSTK|LUPIN|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
136266|10440|OPTSTK|LUPIN|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|36475|52895|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||44685|N
136267|10440|OPTSTK|LUPIN|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||65|N
136268|10440|OPTSTK|LUPIN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|32630|48940|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||40785|N
136269|10440|OPTSTK|LUPIN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||125|N
136270|10440|OPTSTK|LUPIN|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|28875|44995|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||36935|N
136271|10440|OPTSTK|LUPIN|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||230|N
136272|10440|OPTSTK|LUPIN|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|25225|41065|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||33145|N
136273|10440|OPTSTK|LUPIN|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||400|N
136274|10440|OPTSTK|LUPIN|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|21730|37180|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||29455|N
136275|10440|OPTSTK|LUPIN|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||670|N
136276|10440|OPTSTK|LUPIN|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|18440|33350|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||25895|N
136277|10440|OPTSTK|LUPIN|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||1065|N
136278|10440|OPTSTK|LUPIN|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|15385|29615|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||22500|N
136279|10440|OPTSTK|LUPIN|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||1630|N
136280|10440|OPTSTK|LUPIN|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|12610|26010|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||19310|N
136281|10440|OPTSTK|LUPIN|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|395|4395|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||2395|N
136282|10440|OPTSTK|LUPIN|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|10140|22570|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||16355|N
136283|10440|OPTSTK|LUPIN|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1330|5470|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||3400|N
136284|10440|OPTSTK|LUPIN|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|7985|19325|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||13655|N
136285|10440|OPTSTK|LUPIN|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2045|7265|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||4655|N
136286|10440|OPTSTK|LUPIN|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|6160|16330|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||11245|N
136287|10440|OPTSTK|LUPIN|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3010|9400|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||6205|N
136288|10440|OPTSTK|LUPIN|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|4640|13610|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||9125|N
136289|10440|OPTSTK|LUPIN|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|4245|11835|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||8040|N
136290|10440|OPTSTK|LUPIN|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|3415|11175|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||7295|N
136291|10440|OPTSTK|LUPIN|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5770|14570|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||10170|N
136292|10440|OPTSTK|LUPIN|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|2445|9045|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5745|N
136293|10440|OPTSTK|LUPIN|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|7600|17560|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||12580|N
136294|10440|OPTSTK|LUPIN|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1710|7210|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4460|N
136295|10440|OPTSTK|LUPIN|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|9720|20780|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||15250|N
136296|10440|OPTSTK|LUPIN|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|1165|5675|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3420|N
136297|10440|OPTSTK|LUPIN|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|12145|24195|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||18170|N
136298|21808|OPTSTK|SBILIFE|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBILIFE27JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136299|21808|OPTSTK|SBILIFE|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|56015|69525|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||62770|N
136300|21808|OPTSTK|SBILIFE|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBILIFE27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136301|21808|OPTSTK|SBILIFE|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|48140|61640|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||54890|N
136302|10440|OPTSTK|LUPIN|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2575|N
136303|10440|OPTSTK|LUPIN|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|14820|27750|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||21285|N
136304|10440|OPTSTK|LUPIN|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1915|N
136305|10440|OPTSTK|LUPIN|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|17735|31425|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||24580|N
136306|10440|OPTSTK|LUPIN|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1405|N
136307|10440|OPTSTK|LUPIN|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|20865|35195|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||28030|N
136308|21808|OPTSTK|SBILIFE|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBILIFE27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136309|10440|OPTSTK|LUPIN|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1015|N
136310|10440|OPTSTK|LUPIN|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|24170|39030|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||31600|N
136311|10440|OPTSTK|LUPIN|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||725|N
136312|10440|OPTSTK|LUPIN|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|27625|42905|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||35265|N
136313|10440|OPTSTK|LUPIN|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||510|N
136314|10440|OPTSTK|LUPIN|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|31205|46815|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||39010|N
136315|10440|OPTSTK|LUPIN|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||355|N
136316|10440|OPTSTK|LUPIN|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|34880|50750|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||42815|N
136317|10440|OPTSTK|LUPIN|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||245|N
136318|10440|OPTSTK|LUPIN|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|38630|54690|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||46660|N
136319|10440|OPTSTK|LUPIN|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||165|N
136320|10440|OPTSTK|LUPIN|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|42435|58645|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||50540|N
136321|10440|OPTSTK|LUPIN|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||110|N
136322|10440|OPTSTK|LUPIN|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|46290|62600|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||54445|N
136323|10440|OPTSTK|LUPIN|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||75|N
136324|10440|OPTSTK|LUPIN|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|50170|66560|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||58365|N
136325|10440|OPTSTK|LUPIN|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
136326|10440|OPTSTK|LUPIN|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|54080|70520|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||62300|N
136327|10440|OPTSTK|LUPIN|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758966|1482969600|1483021800|15|1|            |LUPIN26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
136328|10440|OPTSTK|LUPIN|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|61935|78445|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||70190|N
136329|10440|OPTSTK|LUPIN|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |LUPIN26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
136330|10440|OPTSTK|LUPIN|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|69820|86360|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||78090|N
136331|10440|OPTSTK|LUPIN|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |LUPIN26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
136332|10440|OPTSTK|LUPIN|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|425|425|5|4.572325E+08|1.275100E+04|0|1475193600|0|0|0|0|0|77730|94280|0|0|0|1477759846|1482969600|1483021800|15|1|            |LUPIN26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||86005|N
136337|21808|OPTSTK|SBILIFE|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|40305|53765|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||47035|N
136338|21808|OPTSTK|SBILIFE|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBILIFE27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
136341|21808|OPTSTK|SBILIFE|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|36420|49830|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||43125|N
136342|21808|OPTSTK|SBILIFE|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
136343|2031|OPTSTK|M&M|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|124950|154340|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||139645|N
136344|2031|OPTSTK|M&M|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |M&M26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136345|2031|OPTSTK|M&M|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|114995|144385|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||129690|N
136346|2031|OPTSTK|M&M|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |M&M26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136347|2031|OPTSTK|M&M|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|105040|134430|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||119735|N
136348|2031|OPTSTK|M&M|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |M&M26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
136349|2031|OPTSTK|M&M|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|85125|114515|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||99820|N
136350|2031|OPTSTK|M&M|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |M&M26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
136351|2031|OPTSTK|M&M|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|70190|99580|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2050CE|0|2|0|0||E|N|N|N|P|N|||84885|N
136352|2031|OPTSTK|M&M|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |M&M26NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
136353|2031|OPTSTK|M&M|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|60230|89620|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||74925|N
136354|2031|OPTSTK|M&M|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |M&M26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
136355|2031|OPTSTK|M&M|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|50295|79655|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||64975|N
136356|2031|OPTSTK|M&M|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||10|N
136357|2031|OPTSTK|M&M|XX||1479911400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|40450|69670|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||55060|N
136358|2031|OPTSTK|M&M|XX||1479911400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||50|N
136359|2031|OPTSTK|M&M|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|30850|59640|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||45245|N
136360|2031|OPTSTK|M&M|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||285|N
136361|2031|OPTSTK|M&M|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|21890|49570|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||35730|N
136362|2031|OPTSTK|M&M|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||600|N
136363|2031|OPTSTK|M&M|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|14080|39590|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||26835|N
136364|2031|OPTSTK|M&M|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||1360|N
136365|2031|OPTSTK|M&M|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|7595|29685|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||18640|N
136366|2031|OPTSTK|M&M|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|6505|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||2850|N
136367|2031|OPTSTK|M&M|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|2750|20430|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||11590|N
136368|2031|OPTSTK|M&M|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|11490|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5635|N
136369|2031|OPTSTK|M&M|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|12710|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||6235|N
136370|2031|OPTSTK|M&M|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1955|18395|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||10175|N
136371|2031|OPTSTK|M&M|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|7240|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||2925|N
136372|2031|OPTSTK|M&M|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|6595|27355|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||16975|N
136373|2031|OPTSTK|M&M|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||1280|N
136374|2031|OPTSTK|M&M|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|13950|38120|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||26035|N
136375|2031|OPTSTK|M&M|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||535|N
136376|2031|OPTSTK|M&M|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|21735|48245|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||34990|N
136377|2031|OPTSTK|M&M|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||495|N
136378|2031|OPTSTK|M&M|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|31085|59025|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||45055|N
136379|2031|OPTSTK|M&M|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||205|N
136380|2031|OPTSTK|M&M|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|40365|69085|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||54725|N
136381|2031|OPTSTK|M&M|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||80|N
136382|2031|OPTSTK|M&M|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|50000|79110|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||64555|N
136383|2031|OPTSTK|M&M|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758966|1479859200|1479911400|15|1|            |M&M26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||30|N
136384|2031|OPTSTK|M&M|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|59820|89100|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||74460|N
136385|2031|OPTSTK|M&M|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |M&M26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||10|N
136386|2031|OPTSTK|M&M|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|69725|99075|0|0|0|1477759846|1479859200|1479911400|15|1|            |M&M26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||84400|N
136389|2031|OPTSTK|M&M|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|96190|125580|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||110885|N
136390|2031|OPTSTK|M&M|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |M&M26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136391|2031|OPTSTK|M&M|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|76445|105785|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||91115|N
136392|2031|OPTSTK|M&M|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
136393|2031|OPTSTK|M&M|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|66645|95885|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||81265|N
136394|2031|OPTSTK|M&M|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||70|N
136395|2031|OPTSTK|M&M|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|57000|85990|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||71495|N
136396|2031|OPTSTK|M&M|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||195|N
136397|2031|OPTSTK|M&M|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|47645|76135|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||61890|N
136398|2031|OPTSTK|M&M|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||485|N
136399|2031|OPTSTK|M&M|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|38765|66375|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||52570|N
136400|2031|OPTSTK|M&M|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1060|N
136401|2031|OPTSTK|M&M|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|30590|56830|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||43710|N
136402|2031|OPTSTK|M&M|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||2100|N
136403|2031|OPTSTK|M&M|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|23330|47660|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||35495|N
136404|2031|OPTSTK|M&M|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|175|5245|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||2710|N
136405|2031|OPTSTK|M&M|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|17140|39040|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||28090|N
136406|2031|OPTSTK|M&M|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|555|8045|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||4300|N
136407|2031|OPTSTK|M&M|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|12100|31200|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||21650|N
136408|2031|OPTSTK|M&M|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|1940|12240|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||7090|N
136409|2031|OPTSTK|M&M|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|8190|24280|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||16235|N
136410|2031|OPTSTK|M&M|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|7555|20855|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||14205|N
136411|2031|OPTSTK|M&M|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|2755|15855|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||9305|N
136412|2031|OPTSTK|M&M|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|11560|27860|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||19710|N
136413|2031|OPTSTK|M&M|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|545|10845|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||5695|N
136414|2031|OPTSTK|M&M|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|16615|35715|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||26165|N
136415|2031|OPTSTK|M&M|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|7415|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||3500|N
136416|2031|OPTSTK|M&M|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|22695|44265|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||33480|N
136417|2031|OPTSTK|M&M|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|4710|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||1835|N
136418|2031|OPTSTK|M&M|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|29650|53290|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||41470|N
136419|2031|OPTSTK|M&M|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|530|4630|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||2580|N
136420|2031|OPTSTK|M&M|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|34855|60145|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||47500|N
136421|2031|OPTSTK|M&M|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3655|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1655|N
136422|2031|OPTSTK|M&M|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|45715|72275|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||58995|N
136423|2031|OPTSTK|M&M|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||1040|N
136424|2031|OPTSTK|M&M|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|54535|82015|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||68275|N
136425|2031|OPTSTK|M&M|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||640|N
136426|2031|OPTSTK|M&M|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|63700|91840|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||77770|N
136427|2031|OPTSTK|M&M|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||385|N
136428|2031|OPTSTK|M&M|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|73115|101705|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||87410|N
136429|2031|OPTSTK|M&M|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||135|N
136430|2031|OPTSTK|M&M|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|92405|121495|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||106950|N
136431|2031|OPTSTK|M&M|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||45|N
136432|2031|OPTSTK|M&M|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.243529E+09|8.001000E+03|0|1475193600|0|0|0|0|0|112005|141295|0|0|0|1477759846|1482969600|1483021800|15|1|            |M&M26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||126650|N
136435|11377|OPTSTK|MAHABANK|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1520|5520|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV46CE|0|2|0|0||E|N|N|N|P|N|||3520|N
136436|11377|OPTSTK|MAHABANK|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAHABANK26NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
136437|11377|OPTSTK|MAHABANK|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1121|5121|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV50CE|0|2|0|0||E|N|N|N|P|N|||3121|N
136438|11377|OPTSTK|MAHABANK|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAHABANK26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
136439|11377|OPTSTK|MAHABANK|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|723|4723|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV54CE|0|2|0|0||E|N|N|N|P|N|||2723|N
136440|11377|OPTSTK|MAHABANK|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAHABANK26NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
136443|11377|OPTSTK|MAHABANK|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV57CE|0|2|0|0||E|N|N|N|P|N|||2425|N
136444|11377|OPTSTK|MAHABANK|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAHABANK26NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
136445|11377|OPTSTK|MAHABANK|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|226|4226|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV59CE|0|2|0|0||E|N|N|N|P|N|||2226|N
136446|11377|OPTSTK|MAHABANK|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAHABANK26NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
136447|11377|OPTSTK|MAHABANK|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|28|4028|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV61CE|0|2|0|0||E|N|N|N|P|N|||2028|N
136448|11377|OPTSTK|MAHABANK|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
136449|11377|OPTSTK|MAHABANK|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3830|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV63CE|0|2|0|0||E|N|N|N|P|N|||1830|N
136450|11377|OPTSTK|MAHABANK|XX||1479911400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV63PE|0|2|0|0||E|N|N|N|P|N|||3|N
136451|11377|OPTSTK|MAHABANK|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3635|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV65CE|0|2|0|0||E|N|N|N|P|N|||1635|N
136452|11377|OPTSTK|MAHABANK|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV65PE|0|2|0|0||E|N|N|N|P|N|||7|N
136453|11377|OPTSTK|MAHABANK|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3443|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV67CE|0|2|0|0||E|N|N|N|P|N|||1443|N
136454|11377|OPTSTK|MAHABANK|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV67PE|0|2|0|0||E|N|N|N|P|N|||35|N
136455|11377|OPTSTK|MAHABANK|XX||1479911400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3257|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV69CE|0|2|0|0||E|N|N|N|P|N|||1257|N
136456|11377|OPTSTK|MAHABANK|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV69PE|0|2|0|0||E|N|N|N|P|N|||27|N
136457|11377|OPTSTK|MAHABANK|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3078|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV71CE|0|2|0|0||E|N|N|N|P|N|||1078|N
136458|11377|OPTSTK|MAHABANK|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV71PE|0|2|0|0||E|N|N|N|P|N|||47|N
136459|11377|OPTSTK|MAHABANK|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2909|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV73CE|0|2|0|0||E|N|N|N|P|N|||909|N
136460|11377|OPTSTK|MAHABANK|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV73PE|0|2|0|0||E|N|N|N|P|N|||47|N
136461|11377|OPTSTK|MAHABANK|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2708|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV75CE|0|2|0|0||E|N|N|N|P|N|||708|N
136462|11377|OPTSTK|MAHABANK|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV75PE|0|2|0|0||E|N|N|N|P|N|||75|N
136463|11377|OPTSTK|MAHABANK|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2495|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAHABANK26NOV77CE|0|2|0|0||E|N|N|N|P|N|||495|N
136464|11377|OPTSTK|MAHABANK|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV77PE|0|2|0|0||E|N|N|N|P|N|||114|N
136465|11377|OPTSTK|MAHABANK|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2350|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV79CE|0|2|0|0||E|N|N|N|P|N|||350|N
136466|11377|OPTSTK|MAHABANK|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2254|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV79PE|0|2|0|0||E|N|N|N|P|N|||254|N
136467|11377|OPTSTK|MAHABANK|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2302|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV81CE|0|2|0|0||E|N|N|N|P|N|||302|N
136468|11377|OPTSTK|MAHABANK|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2346|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV81PE|0|2|0|0||E|N|N|N|P|N|||346|N
136469|11377|OPTSTK|MAHABANK|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV83CE|0|2|0|0||E|N|N|N|P|N|||200|N
136470|11377|OPTSTK|MAHABANK|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2456|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV83PE|0|2|0|0||E|N|N|N|P|N|||456|N
136471|11377|OPTSTK|MAHABANK|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV85CE|0|2|0|0||E|N|N|N|P|N|||139|N
136472|11377|OPTSTK|MAHABANK|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2504|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV85PE|0|2|0|0||E|N|N|N|P|N|||504|N
136473|11377|OPTSTK|MAHABANK|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV87CE|0|2|0|0||E|N|N|N|P|N|||161|N
136474|11377|OPTSTK|MAHABANK|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2723|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV87PE|0|2|0|0||E|N|N|N|P|N|||723|N
136475|11377|OPTSTK|MAHABANK|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAHABANK26NOV89CE|0|2|0|0||E|N|N|N|P|N|||56|N
136476|11377|OPTSTK|MAHABANK|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2877|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV89PE|0|2|0|0||E|N|N|N|P|N|||877|N
136477|11377|OPTSTK|MAHABANK|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2082|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV91CE|0|2|0|0||E|N|N|N|P|N|||82|N
136478|11377|OPTSTK|MAHABANK|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3043|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV91PE|0|2|0|0||E|N|N|N|P|N|||1043|N
136479|11377|OPTSTK|MAHABANK|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV93CE|0|2|0|0||E|N|N|N|P|N|||56|N
136480|11377|OPTSTK|MAHABANK|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3217|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV93PE|0|2|0|0||E|N|N|N|P|N|||1217|N
136481|11377|OPTSTK|MAHABANK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV95CE|0|2|0|0||E|N|N|N|P|N|||38|N
136482|11377|OPTSTK|MAHABANK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3398|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1398|N
136483|11377|OPTSTK|MAHABANK|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV97CE|0|2|0|0||E|N|N|N|P|N|||26|N
136484|11377|OPTSTK|MAHABANK|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3584|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV97PE|0|2|0|0||E|N|N|N|P|N|||1584|N
136485|11377|OPTSTK|MAHABANK|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV99CE|0|2|0|0||E|N|N|N|P|N|||17|N
136486|11377|OPTSTK|MAHABANK|XX||1479911400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3774|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV99PE|0|2|0|0||E|N|N|N|P|N|||1774|N
136487|21808|OPTSTK|SBILIFE|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|32590|45900|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||39245|N
136488|21808|OPTSTK|SBILIFE|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||115|N
136489|21808|OPTSTK|SBILIFE|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|28830|41990|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||35410|N
136490|21808|OPTSTK|SBILIFE|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||225|N
136491|11377|OPTSTK|MAHABANK|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV101CE|0|2|0|0||E|N|N|N|P|N|||11|N
136492|11377|OPTSTK|MAHABANK|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3967|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV101PE|0|2|0|0||E|N|N|N|P|N|||1967|N
136493|21808|OPTSTK|SBILIFE|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|25190|38110|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||31650|N
136494|21808|OPTSTK|SBILIFE|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||405|N
136495|21808|OPTSTK|SBILIFE|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|21715|34285|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||28000|N
136496|21808|OPTSTK|SBILIFE|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||690|N
136497|11377|OPTSTK|MAHABANK|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV103CE|0|2|0|0||E|N|N|N|P|N|||7|N
136498|11377|OPTSTK|MAHABANK|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|163|4163|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV103PE|0|2|0|0||E|N|N|N|P|N|||2163|N
136499|21808|OPTSTK|SBILIFE|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|18435|30535|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||24485|N
136500|21808|OPTSTK|SBILIFE|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1120|N
136501|11377|OPTSTK|MAHABANK|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAHABANK26NOV114CE|0|2|0|0||E|N|N|N|P|N|||1|N
136502|11377|OPTSTK|MAHABANK|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1251|5251|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAHABANK26NOV114PE|0|2|0|0||E|N|N|N|P|N|||3251|N
136503|11377|OPTSTK|MAHABANK|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1746|5746|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC44CE|0|2|0|0||E|N|N|N|P|N|||3746|N
136504|11377|OPTSTK|MAHABANK|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |MAHABANK26DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
136505|11377|OPTSTK|MAHABANK|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1351|5351|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC48CE|0|2|0|0||E|N|N|N|P|N|||3351|N
136506|11377|OPTSTK|MAHABANK|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |MAHABANK26DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
136507|11377|OPTSTK|MAHABANK|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|956|4956|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC52CE|0|2|0|0||E|N|N|N|P|N|||2956|N
136508|11377|OPTSTK|MAHABANK|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758966|1482969600|1483021800|15|1|            |MAHABANK26DEC52PE|0|2|0|0||E|N|N|N|P|N|||2|N
136509|11377|OPTSTK|MAHABANK|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC56CE|0|2|0|0||E|N|N|N|P|N|||2565|N
136510|11377|OPTSTK|MAHABANK|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC56PE|0|2|0|0||E|N|N|N|P|N|||7|N
136511|11377|OPTSTK|MAHABANK|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|372|4372|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC58CE|0|2|0|0||E|N|N|N|P|N|||2372|N
136512|11377|OPTSTK|MAHABANK|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC58PE|0|2|0|0||E|N|N|N|P|N|||12|N
136513|11377|OPTSTK|MAHABANK|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|182|4182|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC60CE|0|2|0|0||E|N|N|N|P|N|||2182|N
136514|11377|OPTSTK|MAHABANK|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC60PE|0|2|0|0||E|N|N|N|P|N|||19|N
136515|11377|OPTSTK|MAHABANK|XX||1483021800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3995|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC62CE|0|2|0|0||E|N|N|N|P|N|||1995|N
136516|11377|OPTSTK|MAHABANK|XX||1483021800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC62PE|0|2|0|0||E|N|N|N|P|N|||31|N
136517|21808|OPTSTK|SBILIFE|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|15400|26910|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||21155|N
136518|11377|OPTSTK|MAHABANK|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3814|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC64CE|0|2|0|0||E|N|N|N|P|N|||1814|N
136519|11377|OPTSTK|MAHABANK|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC64PE|0|2|0|0||E|N|N|N|P|N|||47|N
136520|11377|OPTSTK|MAHABANK|XX||1483021800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3638|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC66CE|0|2|0|0||E|N|N|N|P|N|||1638|N
136521|11377|OPTSTK|MAHABANK|XX||1483021800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2069|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC66PE|0|2|0|0||E|N|N|N|P|N|||69|N
136522|11377|OPTSTK|MAHABANK|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3469|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC68CE|0|2|0|0||E|N|N|N|P|N|||1469|N
136523|21808|OPTSTK|SBILIFE|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3725|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1725|N
136524|21808|OPTSTK|SBILIFE|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|12650|23430|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||18040|N
136525|21808|OPTSTK|SBILIFE|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|550|4550|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2550|N
136526|21808|OPTSTK|SBILIFE|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|10200|20140|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||15170|N
136527|21808|OPTSTK|SBILIFE|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1625|5625|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3625|N
136528|21808|OPTSTK|SBILIFE|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|8075|17095|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||12585|N
136529|21808|OPTSTK|SBILIFE|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2730|7230|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4980|N
136530|21808|OPTSTK|SBILIFE|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|6270|14310|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10290|N
136531|11377|OPTSTK|MAHABANK|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC68PE|0|2|0|0||E|N|N|N|P|N|||98|N
136532|11377|OPTSTK|MAHABANK|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3309|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC70CE|0|2|0|0||E|N|N|N|P|N|||1309|N
136533|11377|OPTSTK|MAHABANK|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC70PE|0|2|0|0||E|N|N|N|P|N|||136|N
136534|11377|OPTSTK|MAHABANK|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3158|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC72CE|0|2|0|0||E|N|N|N|P|N|||1158|N
136535|11377|OPTSTK|MAHABANK|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC72PE|0|2|0|0||E|N|N|N|P|N|||183|N
136536|11377|OPTSTK|MAHABANK|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3016|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC74CE|0|2|0|0||E|N|N|N|P|N|||1016|N
136537|11377|OPTSTK|MAHABANK|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2239|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC74PE|0|2|0|0||E|N|N|N|P|N|||239|N
136538|11377|OPTSTK|MAHABANK|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2886|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC76CE|0|2|0|0||E|N|N|N|P|N|||886|N
136539|11377|OPTSTK|MAHABANK|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2306|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC76PE|0|2|0|0||E|N|N|N|P|N|||306|N
136540|11377|OPTSTK|MAHABANK|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2767|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC78CE|0|2|0|0||E|N|N|N|P|N|||767|N
136541|11377|OPTSTK|MAHABANK|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2385|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC78PE|0|2|0|0||E|N|N|N|P|N|||385|N
136542|11377|OPTSTK|MAHABANK|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC80CE|0|2|0|0||E|N|N|N|P|N|||450|N
136543|11377|OPTSTK|MAHABANK|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC80PE|0|2|0|0||E|N|N|N|P|N|||475|N
136544|11377|OPTSTK|MAHABANK|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2562|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC82CE|0|2|0|0||E|N|N|N|P|N|||562|N
136545|11377|OPTSTK|MAHABANK|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2576|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC82PE|0|2|0|0||E|N|N|N|P|N|||576|N
136546|11377|OPTSTK|MAHABANK|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2476|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC84CE|0|2|0|0||E|N|N|N|P|N|||476|N
136547|21808|OPTSTK|SBILIFE|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3885|9365|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||6625|N
136548|11377|OPTSTK|MAHABANK|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2688|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC84PE|0|2|0|0||E|N|N|N|P|N|||688|N
136549|11377|OPTSTK|MAHABANK|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2401|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC86CE|0|2|0|0||E|N|N|N|P|N|||401|N
136550|11377|OPTSTK|MAHABANK|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2811|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC86PE|0|2|0|0||E|N|N|N|P|N|||811|N
136551|11377|OPTSTK|MAHABANK|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2335|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC88CE|0|2|0|0||E|N|N|N|P|N|||335|N
136552|11377|OPTSTK|MAHABANK|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2943|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC88PE|0|2|0|0||E|N|N|N|P|N|||943|N
136553|11377|OPTSTK|MAHABANK|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC90CE|0|2|0|0||E|N|N|N|P|N|||278|N
136554|11377|OPTSTK|MAHABANK|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3084|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1084|N
136555|11377|OPTSTK|MAHABANK|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC92CE|0|2|0|0||E|N|N|N|P|N|||230|N
136556|11377|OPTSTK|MAHABANK|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3234|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC92PE|0|2|0|0||E|N|N|N|P|N|||1234|N
136557|11377|OPTSTK|MAHABANK|XX||1483021800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC94CE|0|2|0|0||E|N|N|N|P|N|||189|N
136558|11377|OPTSTK|MAHABANK|XX||1483021800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3390|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC94PE|0|2|0|0||E|N|N|N|P|N|||1390|N
136559|11377|OPTSTK|MAHABANK|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2154|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC96CE|0|2|0|0||E|N|N|N|P|N|||154|N
136560|11377|OPTSTK|MAHABANK|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3554|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC96PE|0|2|0|0||E|N|N|N|P|N|||1554|N
136561|11377|OPTSTK|MAHABANK|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC98CE|0|2|0|0||E|N|N|N|P|N|||125|N
136562|11377|OPTSTK|MAHABANK|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3722|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC98PE|0|2|0|0||E|N|N|N|P|N|||1722|N
136563|11377|OPTSTK|MAHABANK|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC100CE|0|2|0|0||E|N|N|N|P|N|||101|N
136564|11377|OPTSTK|MAHABANK|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3896|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC100PE|0|2|0|0||E|N|N|N|P|N|||1896|N
136565|11377|OPTSTK|MAHABANK|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC102CE|0|2|0|0||E|N|N|N|P|N|||81|N
136566|11377|OPTSTK|MAHABANK|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|74|4074|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC102PE|0|2|0|0||E|N|N|N|P|N|||2074|N
136567|11377|OPTSTK|MAHABANK|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC104CE|0|2|0|0||E|N|N|N|P|N|||65|N
136568|11377|OPTSTK|MAHABANK|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|256|4256|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC104PE|0|2|0|0||E|N|N|N|P|N|||2256|N
136569|11377|OPTSTK|MAHABANK|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC108CE|0|2|0|0||E|N|N|N|P|N|||41|N
136570|11377|OPTSTK|MAHABANK|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|628|4628|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC108PE|0|2|0|0||E|N|N|N|P|N|||2628|N
136571|21808|OPTSTK|SBILIFE|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|4780|11810|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||8295|N
136572|21808|OPTSTK|SBILIFE|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5325|11805|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||8565|N
136573|11377|OPTSTK|MAHABANK|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC112CE|0|2|0|0||E|N|N|N|P|N|||25|N
136574|11377|OPTSTK|MAHABANK|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1008|5008|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC112PE|0|2|0|0||E|N|N|N|P|N|||3008|N
136575|11377|OPTSTK|MAHABANK|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC116CE|0|2|0|0||E|N|N|N|P|N|||15|N
136576|11377|OPTSTK|MAHABANK|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1394|5394|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAHABANK26DEC116PE|0|2|0|0||E|N|N|N|P|N|||3394|N
136577|19061|OPTSTK|MANAPPURAM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|11255|15315|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV170CE|0|2|0|0||E|N|N|N|P|N|||13285|N
136578|19061|OPTSTK|MANAPPURAM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANAPPURAM26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
136579|19061|OPTSTK|MANAPPURAM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|10260|14320|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV180CE|0|2|0|0||E|N|N|N|P|N|||12290|N
136580|19061|OPTSTK|MANAPPURAM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANAPPURAM26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136581|19061|OPTSTK|MANAPPURAM|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|9265|13325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV190CE|0|2|0|0||E|N|N|N|P|N|||11295|N
136582|19061|OPTSTK|MANAPPURAM|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANAPPURAM26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
136583|19061|OPTSTK|MANAPPURAM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7275|11335|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV210CE|0|2|0|0||E|N|N|N|P|N|||9305|N
136584|19061|OPTSTK|MANAPPURAM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANAPPURAM26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
136585|19061|OPTSTK|MANAPPURAM|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5785|9835|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV225CE|0|2|0|0||E|N|N|N|P|N|||7810|N
136586|19061|OPTSTK|MANAPPURAM|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
136587|19061|OPTSTK|MANAPPURAM|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4815|8835|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV235CE|0|2|0|0||E|N|N|N|P|N|||6825|N
136588|19061|OPTSTK|MANAPPURAM|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV235PE|0|2|0|0||E|N|N|N|P|N|||15|N
136589|19061|OPTSTK|MANAPPURAM|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3850|7850|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV245CE|0|2|0|0||E|N|N|N|P|N|||5850|N
136590|19061|OPTSTK|MANAPPURAM|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV245PE|0|2|0|0||E|N|N|N|P|N|||35|N
136591|19061|OPTSTK|MANAPPURAM|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2900|6900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV255CE|0|2|0|0||E|N|N|N|P|N|||4900|N
136592|19061|OPTSTK|MANAPPURAM|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV255PE|0|2|0|0||E|N|N|N|P|N|||95|N
136593|19061|OPTSTK|MANAPPURAM|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2000|6000|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV265CE|0|2|0|0||E|N|N|N|P|N|||4000|N
136594|19061|OPTSTK|MANAPPURAM|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV265PE|0|2|0|0||E|N|N|N|P|N|||155|N
136595|19061|OPTSTK|MANAPPURAM|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1165|5165|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV275CE|0|2|0|0||E|N|N|N|P|N|||3165|N
136596|19061|OPTSTK|MANAPPURAM|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV275PE|0|2|0|0||E|N|N|N|P|N|||255|N
136597|19061|OPTSTK|MANAPPURAM|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV285CE|0|2|0|0||E|N|N|N|P|N|||2370|N
136598|19061|OPTSTK|MANAPPURAM|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV285PE|0|2|0|0||E|N|N|N|P|N|||440|N
136599|19061|OPTSTK|MANAPPURAM|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV295CE|0|2|0|0||E|N|N|N|P|N|||1720|N
136600|19061|OPTSTK|MANAPPURAM|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV295PE|0|2|0|0||E|N|N|N|P|N|||735|N
136601|19061|OPTSTK|MANAPPURAM|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV305CE|0|2|0|0||E|N|N|N|P|N|||1140|N
136602|19061|OPTSTK|MANAPPURAM|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV305PE|0|2|0|0||E|N|N|N|P|N|||1170|N
136603|19061|OPTSTK|MANAPPURAM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV315CE|0|2|0|0||E|N|N|N|P|N|||730|N
136604|19061|OPTSTK|MANAPPURAM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV315PE|0|2|0|0||E|N|N|N|P|N|||2030|N
136605|19061|OPTSTK|MANAPPURAM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV325CE|0|2|0|0||E|N|N|N|P|N|||450|N
136606|19061|OPTSTK|MANAPPURAM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|730|4730|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV325PE|0|2|0|0||E|N|N|N|P|N|||2730|N
136607|19061|OPTSTK|MANAPPURAM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV335CE|0|2|0|0||E|N|N|N|P|N|||275|N
136608|19061|OPTSTK|MANAPPURAM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1515|5515|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV335PE|0|2|0|0||E|N|N|N|P|N|||3515|N
136609|19061|OPTSTK|MANAPPURAM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV345CE|0|2|0|0||E|N|N|N|P|N|||175|N
136610|19061|OPTSTK|MANAPPURAM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2370|6370|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV345PE|0|2|0|0||E|N|N|N|P|N|||4370|N
136611|19061|OPTSTK|MANAPPURAM|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV355CE|0|2|0|0||E|N|N|N|P|N|||135|N
136612|19061|OPTSTK|MANAPPURAM|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3275|7275|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV355PE|0|2|0|0||E|N|N|N|P|N|||5275|N
136613|19061|OPTSTK|MANAPPURAM|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV365CE|0|2|0|0||E|N|N|N|P|N|||80|N
136614|19061|OPTSTK|MANAPPURAM|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4210|8210|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV365PE|0|2|0|0||E|N|N|N|P|N|||6210|N
136615|19061|OPTSTK|MANAPPURAM|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV375CE|0|2|0|0||E|N|N|N|P|N|||45|N
136616|19061|OPTSTK|MANAPPURAM|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5175|9175|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANAPPURAM26NOV375PE|0|2|0|0||E|N|N|N|P|N|||7175|N
136625|19061|OPTSTK|MANAPPURAM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|8410|12450|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC200CE|0|2|0|0||E|N|N|N|P|N|||10430|N
136626|19061|OPTSTK|MANAPPURAM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC200PE|0|2|0|0||E|N|N|N|P|N|||15|N
136627|19061|OPTSTK|MANAPPURAM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|6495|10495|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC220CE|0|2|0|0||E|N|N|N|P|N|||8495|N
136628|19061|OPTSTK|MANAPPURAM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC220PE|0|2|0|0||E|N|N|N|P|N|||55|N
136629|19061|OPTSTK|MANAPPURAM|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5555|9555|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC230CE|0|2|0|0||E|N|N|N|P|N|||7555|N
136630|19061|OPTSTK|MANAPPURAM|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC230PE|0|2|0|0||E|N|N|N|P|N|||105|N
136631|19061|OPTSTK|MANAPPURAM|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4645|8645|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC240CE|0|2|0|0||E|N|N|N|P|N|||6645|N
136632|19061|OPTSTK|MANAPPURAM|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC240PE|0|2|0|0||E|N|N|N|P|N|||185|N
136633|19061|OPTSTK|MANAPPURAM|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3775|7775|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC250CE|0|2|0|0||E|N|N|N|P|N|||5775|N
136634|19061|OPTSTK|MANAPPURAM|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC250PE|0|2|0|0||E|N|N|N|P|N|||305|N
136635|19061|OPTSTK|MANAPPURAM|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2955|6955|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC260CE|0|2|0|0||E|N|N|N|P|N|||4955|N
136636|19061|OPTSTK|MANAPPURAM|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC260PE|0|2|0|0||E|N|N|N|P|N|||475|N
136637|19061|OPTSTK|MANAPPURAM|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2200|6200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC270CE|0|2|0|0||E|N|N|N|P|N|||4200|N
136638|19061|OPTSTK|MANAPPURAM|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC270PE|0|2|0|0||E|N|N|N|P|N|||710|N
136639|19061|OPTSTK|MANAPPURAM|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1510|5510|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC280CE|0|2|0|0||E|N|N|N|P|N|||3510|N
136640|21808|OPTSTK|SBILIFE|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|3570|9610|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||6590|N
136641|21808|OPTSTK|SBILIFE|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|7065|14535|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||10800|N
136642|19061|OPTSTK|MANAPPURAM|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC280PE|0|2|0|0||E|N|N|N|P|N|||1010|N
136643|19061|OPTSTK|MANAPPURAM|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC290CE|0|2|0|0||E|N|N|N|P|N|||2900|N
136644|19061|OPTSTK|MANAPPURAM|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC290PE|0|2|0|0||E|N|N|N|P|N|||1385|N
136645|19061|OPTSTK|MANAPPURAM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|360|4360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC300CE|0|2|0|0||E|N|N|N|P|N|||2360|N
136646|19061|OPTSTK|MANAPPURAM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC300PE|0|2|0|0||E|N|N|N|P|N|||1500|N
136647|19061|OPTSTK|MANAPPURAM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC310CE|0|2|0|0||E|N|N|N|P|N|||1900|N
136648|19061|OPTSTK|MANAPPURAM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC310PE|0|2|0|0||E|N|N|N|P|N|||2365|N
136649|19061|OPTSTK|MANAPPURAM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC320CE|0|2|0|0||E|N|N|N|P|N|||810|N
136650|19061|OPTSTK|MANAPPURAM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC320PE|0|2|0|0||E|N|N|N|P|N|||2965|N
136651|19061|OPTSTK|MANAPPURAM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC330CE|0|2|0|0||E|N|N|N|P|N|||1180|N
136652|19061|OPTSTK|MANAPPURAM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC330PE|0|2|0|0||E|N|N|N|P|N|||3625|N
136653|19061|OPTSTK|MANAPPURAM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2920|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC340CE|0|2|0|0||E|N|N|N|P|N|||920|N
136654|19061|OPTSTK|MANAPPURAM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|2355|6355|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC340PE|0|2|0|0||E|N|N|N|P|N|||4355|N
136655|19061|OPTSTK|MANAPPURAM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC350CE|0|2|0|0||E|N|N|N|P|N|||705|N
136656|19061|OPTSTK|MANAPPURAM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3130|7130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC350PE|0|2|0|0||E|N|N|N|P|N|||5130|N
136657|19061|OPTSTK|MANAPPURAM|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC360CE|0|2|0|0||E|N|N|N|P|N|||535|N
136658|19061|OPTSTK|MANAPPURAM|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|3950|7950|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC360PE|0|2|0|0||E|N|N|N|P|N|||5950|N
136659|19061|OPTSTK|MANAPPURAM|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC370CE|0|2|0|0||E|N|N|N|P|N|||400|N
136660|19061|OPTSTK|MANAPPURAM|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|4805|8805|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC370PE|0|2|0|0||E|N|N|N|P|N|||6805|N
136661|19061|OPTSTK|MANAPPURAM|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC380CE|0|2|0|0||E|N|N|N|P|N|||300|N
136662|19061|OPTSTK|MANAPPURAM|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5690|9690|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC380PE|0|2|0|0||E|N|N|N|P|N|||7690|N
136663|19061|OPTSTK|MANAPPURAM|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC390CE|0|2|0|0||E|N|N|N|P|N|||220|N
136664|19061|OPTSTK|MANAPPURAM|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|6605|10605|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC390PE|0|2|0|0||E|N|N|N|P|N|||8605|N
136665|19061|OPTSTK|MANAPPURAM|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC400CE|0|2|0|0||E|N|N|N|P|N|||160|N
136666|19061|OPTSTK|MANAPPURAM|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|7535|11535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC400PE|0|2|0|0||E|N|N|N|P|N|||9535|N
136667|19061|OPTSTK|MANAPPURAM|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC410CE|0|2|0|0||E|N|N|N|P|N|||120|N
136668|19061|OPTSTK|MANAPPURAM|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|8480|12480|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC410PE|0|2|0|0||E|N|N|N|P|N|||10480|N
136669|19061|OPTSTK|MANAPPURAM|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC420CE|0|2|0|0||E|N|N|N|P|N|||85|N
136670|19061|OPTSTK|MANAPPURAM|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|9435|13435|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC420PE|0|2|0|0||E|N|N|N|P|N|||11435|N
136671|19061|OPTSTK|MANAPPURAM|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC440CE|0|2|0|0||E|N|N|N|P|N|||45|N
136672|19061|OPTSTK|MANAPPURAM|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1475193600|0|0|0|0|0|11375|15375|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANAPPURAM26DEC440PE|0|2|0|0||E|N|N|N|P|N|||13375|N
136673|21808|OPTSTK|SBILIFE|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|2610|7710|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5160|N
136674|21808|OPTSTK|SBILIFE|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|9100|17520|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||13310|N
136675|15380|OPTSTK|MANKIND|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|85800|113340|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||99570|N
136676|15380|OPTSTK|MANKIND|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANKIND26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136677|15380|OPTSTK|MANKIND|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44015|71505|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||57760|N
136678|15380|OPTSTK|MANKIND|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANKIND26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
136679|15380|OPTSTK|MANKIND|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40070|67510|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||53790|N
136680|15380|OPTSTK|MANKIND|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||30|N
136681|15380|OPTSTK|MANKIND|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36160|63510|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||49835|N
136682|15380|OPTSTK|MANKIND|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||55|N
136683|15380|OPTSTK|MANKIND|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|32295|59505|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||45900|N
136684|15380|OPTSTK|MANKIND|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||100|N
136685|15380|OPTSTK|MANKIND|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|28510|55490|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||42000|N
136686|15380|OPTSTK|MANKIND|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||180|N
136687|15380|OPTSTK|MANKIND|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24830|51460|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||38145|N
136688|15380|OPTSTK|MANKIND|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||240|N
136689|15380|OPTSTK|MANKIND|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21300|47430|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||34365|N
136690|15380|OPTSTK|MANKIND|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||300|N
136691|15380|OPTSTK|MANKIND|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17960|43410|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||30685|N
136692|15380|OPTSTK|MANKIND|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||815|N
136693|15380|OPTSTK|MANKIND|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14845|39415|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||27130|N
136694|15380|OPTSTK|MANKIND|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||635|N
136695|15380|OPTSTK|MANKIND|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12000|35470|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||23735|N
136696|15380|OPTSTK|MANKIND|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||910|N
136697|15380|OPTSTK|MANKIND|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8260|30410|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||19335|N
136698|15380|OPTSTK|MANKIND|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||1335|N
136699|15380|OPTSTK|MANKIND|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7240|27870|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||17555|N
136700|15380|OPTSTK|MANKIND|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5440|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||1985|N
136701|15380|OPTSTK|MANKIND|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5340|24280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||14810|N
136702|15380|OPTSTK|MANKIND|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|7230|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||2925|N
136703|15380|OPTSTK|MANKIND|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1615|18735|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||10175|N
136704|15380|OPTSTK|MANKIND|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|9420|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||4210|N
136705|15380|OPTSTK|MANKIND|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|385|15615|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||8000|N
136706|15380|OPTSTK|MANKIND|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|12005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||5850|N
136707|15380|OPTSTK|MANKIND|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|12675|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||6010|N
136708|15380|OPTSTK|MANKIND|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|625|14835|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||7730|N
136709|15380|OPTSTK|MANKIND|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|10205|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||4470|N
136710|15380|OPTSTK|MANKIND|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2295|18365|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||10330|N
136711|15380|OPTSTK|MANKIND|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8125|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||3275|N
136712|15380|OPTSTK|MANKIND|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6230|24070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||15150|N
136713|15380|OPTSTK|MANKIND|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|6395|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||2360|N
136714|15380|OPTSTK|MANKIND|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8245|27715|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||17980|N
136715|15380|OPTSTK|MANKIND|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5000|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||1700|N
136716|15380|OPTSTK|MANKIND|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10550|31500|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||21025|N
136717|15380|OPTSTK|MANKIND|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||1240|N
136718|15380|OPTSTK|MANKIND|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13135|35375|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||24255|N
136719|15380|OPTSTK|MANKIND|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||905|N
136720|15380|OPTSTK|MANKIND|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15970|39320|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||27645|N
136721|15380|OPTSTK|MANKIND|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||1290|N
136722|15380|OPTSTK|MANKIND|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19025|43305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||31165|N
136723|15380|OPTSTK|MANKIND|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||935|N
136724|15380|OPTSTK|MANKIND|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22270|47320|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||34795|N
136725|15380|OPTSTK|MANKIND|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||670|N
136726|15380|OPTSTK|MANKIND|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25685|51345|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||38515|N
136727|15380|OPTSTK|MANKIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||475|N
136728|15380|OPTSTK|MANKIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29230|55370|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||42300|N
136729|15380|OPTSTK|MANKIND|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||335|N
136730|15380|OPTSTK|MANKIND|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|32880|59400|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||46140|N
136731|15380|OPTSTK|MANKIND|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2980CE|0|2|0|0||E|N|N|N|P|N|||230|N
136732|15380|OPTSTK|MANKIND|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36615|63425|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV2980PE|0|2|0|0||E|N|N|N|P|N|||50020|N
136733|15380|OPTSTK|MANKIND|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3020CE|0|2|0|0||E|N|N|N|P|N|||160|N
136734|15380|OPTSTK|MANKIND|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40420|67440|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3020PE|0|2|0|0||E|N|N|N|P|N|||53930|N
136735|15380|OPTSTK|MANKIND|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3060CE|0|2|0|0||E|N|N|N|P|N|||105|N
136736|15380|OPTSTK|MANKIND|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44275|71445|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3060PE|0|2|0|0||E|N|N|N|P|N|||57860|N
136737|15380|OPTSTK|MANKIND|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||70|N
136738|15380|OPTSTK|MANKIND|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48165|75455|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||61810|N
136739|15380|OPTSTK|MANKIND|XX||1479911400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3140CE|0|2|0|0||E|N|N|N|P|N|||50|N
136740|15380|OPTSTK|MANKIND|XX||1479911400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52085|79455|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3140PE|0|2|0|0||E|N|N|N|P|N|||65770|N
136741|21808|OPTSTK|SBILIFE|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1870|6090|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||3980|N
136742|21808|OPTSTK|SBILIFE|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|11430|20720|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||16075|N
136743|15380|OPTSTK|MANKIND|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||10|N
136744|15380|OPTSTK|MANKIND|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|69890|97410|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||83650|N
136745|15380|OPTSTK|MANKIND|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANKIND26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136746|15380|OPTSTK|MANKIND|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|77850|105380|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||91615|N
136747|15380|OPTSTK|MANKIND|XX||1479911400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANKIND26NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
136748|15380|OPTSTK|MANKIND|XX||1479911400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|85805|113345|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3480PE|0|2|0|0||E|N|N|N|P|N|||99575|N
136749|15380|OPTSTK|MANKIND|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANKIND26NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
136750|15380|OPTSTK|MANKIND|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|89790|117330|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3520PE|0|2|0|0||E|N|N|N|P|N|||103560|N
136751|15380|OPTSTK|MANKIND|XX||1479911400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MANKIND26NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
136752|15380|OPTSTK|MANKIND|XX||1479911400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|93770|121310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MANKIND26NOV3560PE|0|2|0|0||E|N|N|N|P|N|||107540|N
136753|21808|OPTSTK|SBILIFE|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||3040|N
136754|21808|OPTSTK|SBILIFE|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|14035|24115|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||19075|N
136757|21808|OPTSTK|SBILIFE|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|280|4280|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||2280|N
136758|21808|OPTSTK|SBILIFE|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|16870|27630|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||22250|N
136759|15380|OPTSTK|MANKIND|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|74855|102375|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||88615|N
136760|15380|OPTSTK|MANKIND|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |MANKIND26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
136761|15380|OPTSTK|MANKIND|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66980|94450|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||80715|N
136762|15380|OPTSTK|MANKIND|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758966|1482969600|1483021800|15|1|            |MANKIND26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||30|N
136763|15380|OPTSTK|MANKIND|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59175|86535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||72855|N
136764|15380|OPTSTK|MANKIND|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||85|N
136765|15380|OPTSTK|MANKIND|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51490|78620|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||65055|N
136766|15380|OPTSTK|MANKIND|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||200|N
136767|15380|OPTSTK|MANKIND|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47725|74675|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||61200|N
136768|15380|OPTSTK|MANKIND|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||305|N
136769|15380|OPTSTK|MANKIND|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44030|70740|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||57385|N
136770|21808|OPTSTK|SBILIFE|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1690|N
136771|21808|OPTSTK|SBILIFE|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|19925|31275|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||25600|N
136772|21808|OPTSTK|SBILIFE|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|3240|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1240|N
136773|21808|OPTSTK|SBILIFE|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|23170|35010|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||29090|N
136774|21808|OPTSTK|SBILIFE|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2895|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||895|N
136775|21808|OPTSTK|SBILIFE|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|26565|38805|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||32685|N
136776|21808|OPTSTK|SBILIFE|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||640|N
136777|21808|OPTSTK|SBILIFE|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|30095|42645|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||36370|N
136778|21808|OPTSTK|SBILIFE|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||450|N
136779|21808|OPTSTK|SBILIFE|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|33720|46520|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||40120|N
136780|21808|OPTSTK|SBILIFE|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||315|N
136781|21808|OPTSTK|SBILIFE|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|37430|50420|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||43925|N
136782|21808|OPTSTK|SBILIFE|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||220|N
136783|21808|OPTSTK|SBILIFE|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|41195|54335|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||47765|N
136784|21808|OPTSTK|SBILIFE|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||100|N
136785|21808|OPTSTK|SBILIFE|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|48865|62195|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||55530|N
136786|21808|OPTSTK|SBILIFE|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
136787|21808|OPTSTK|SBILIFE|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|375|375|5|1.003405E+09|1.500100E+04|0|1477612800|0|0|0|0|0|56645|70065|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBILIFE27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||63355|N
136788|15380|OPTSTK|MANKIND|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||445|N
136789|15380|OPTSTK|MANKIND|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|40415|66825|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||53620|N
136790|15380|OPTSTK|MANKIND|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||640|N
136791|15380|OPTSTK|MANKIND|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36905|62925|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||49915|N
136792|15380|OPTSTK|MANKIND|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2895|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||895|N
136793|15380|OPTSTK|MANKIND|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33510|59070|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||46290|N
136794|15380|OPTSTK|MANKIND|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1225|N
136795|15380|OPTSTK|MANKIND|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30250|55250|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||42750|N
136796|15380|OPTSTK|MANKIND|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||1645|N
136797|15380|OPTSTK|MANKIND|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27145|51495|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||39320|N
136798|15380|OPTSTK|MANKIND|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|170|4170|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2170|N
136799|15380|OPTSTK|MANKIND|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24200|47800|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||36000|N
136800|15380|OPTSTK|MANKIND|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|815|4815|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||2815|N
136801|15380|OPTSTK|MANKIND|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21440|44200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||32820|N
136802|15380|OPTSTK|MANKIND|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1195|5975|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||3585|N
136803|15380|OPTSTK|MANKIND|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18855|40695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||29775|N
136804|15380|OPTSTK|MANKIND|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1650|7360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||4505|N
136805|15380|OPTSTK|MANKIND|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16480|37310|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||26895|N
136806|15380|OPTSTK|MANKIND|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2225|8935|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5580|N
136807|15380|OPTSTK|MANKIND|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14290|34040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||24165|N
136808|15380|OPTSTK|MANKIND|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2915|10705|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||6810|N
136809|15380|OPTSTK|MANKIND|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12305|30925|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||21615|N
136810|15380|OPTSTK|MANKIND|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3750|12680|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||8215|N
136811|3045|OPTSTK|SBIN|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|39560|47950|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC540CE|0|2|0|0||E|N|N|N|P|N|||43755|N
136812|15380|OPTSTK|MANKIND|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10515|27965|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||19240|N
136813|15380|OPTSTK|MANKIND|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4750|14850|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||9800|N
136814|15380|OPTSTK|MANKIND|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8920|25160|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||17040|N
136815|15380|OPTSTK|MANKIND|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5910|17210|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||11560|N
136816|15380|OPTSTK|MANKIND|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7505|22535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||15020|N
136817|15380|OPTSTK|MANKIND|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7240|19750|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||13495|N
136818|15380|OPTSTK|MANKIND|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6265|20085|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||13175|N
136819|15380|OPTSTK|MANKIND|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8750|22470|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||15610|N
136820|15380|OPTSTK|MANKIND|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5180|17820|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||11500|N
136821|15380|OPTSTK|MANKIND|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10440|25350|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||17895|N
136822|15380|OPTSTK|MANKIND|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4250|15730|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||9990|N
136823|15380|OPTSTK|MANKIND|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12310|28380|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||20345|N
136824|15380|OPTSTK|MANKIND|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3460|13820|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||8640|N
136825|15380|OPTSTK|MANKIND|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14360|31540|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||22950|N
136826|15380|OPTSTK|MANKIND|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2785|12085|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||7435|N
136827|15380|OPTSTK|MANKIND|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16585|34825|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||25705|N
136828|15380|OPTSTK|MANKIND|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2235|10525|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||6380|N
136829|15380|OPTSTK|MANKIND|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18980|38230|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||28605|N
136830|15380|OPTSTK|MANKIND|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1770|9130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5450|N
136831|15380|OPTSTK|MANKIND|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21535|41725|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||31630|N
136832|15380|OPTSTK|MANKIND|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5245|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||2000|N
136833|15380|OPTSTK|MANKIND|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24230|45290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||34760|N
136834|15380|OPTSTK|MANKIND|XX||1483021800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1060|6750|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||3905|N
136835|15380|OPTSTK|MANKIND|XX||1483021800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27075|48935|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||38005|N
136836|15380|OPTSTK|MANKIND|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|810|5770|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||3290|N
136837|15380|OPTSTK|MANKIND|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30060|52640|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||41350|N
136838|3045|OPTSTK|SBIN|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBIN26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136839|3045|OPTSTK|SBIN|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|35605|43995|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC580CE|0|2|0|0||E|N|N|N|P|N|||39800|N
136840|3045|OPTSTK|SBIN|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBIN26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
136841|3045|OPTSTK|SBIN|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|31645|40035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC620CE|0|2|0|0||E|N|N|N|P|N|||35840|N
136842|3045|OPTSTK|SBIN|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBIN26DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
136845|3045|OPTSTK|SBIN|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|26700|35090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC670CE|0|2|0|0||E|N|N|N|P|N|||30895|N
136846|3045|OPTSTK|SBIN|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBIN26DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
136847|15380|OPTSTK|MANKIND|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|610|4910|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||2760|N
136848|15380|OPTSTK|MANKIND|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|33155|56395|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||44775|N
136849|15380|OPTSTK|MANKIND|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|305|4305|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||2305|N
136850|15380|OPTSTK|MANKIND|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36365|60195|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||48280|N
136851|15380|OPTSTK|MANKIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||1915|N
136852|15380|OPTSTK|MANKIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39675|64025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||51850|N
136853|15380|OPTSTK|MANKIND|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||1590|N
136854|15380|OPTSTK|MANKIND|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|43070|67890|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||55480|N
136855|15380|OPTSTK|MANKIND|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||1310|N
136856|15380|OPTSTK|MANKIND|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46545|71775|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||59160|N
136857|15380|OPTSTK|MANKIND|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||1080|N
136858|15380|OPTSTK|MANKIND|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|50095|75675|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||62885|N
136859|15380|OPTSTK|MANKIND|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||885|N
136860|15380|OPTSTK|MANKIND|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53705|79595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||66650|N
136861|15380|OPTSTK|MANKIND|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||725|N
136862|15380|OPTSTK|MANKIND|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57365|83525|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||70445|N
136863|15380|OPTSTK|MANKIND|XX||1483021800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3240CE|0|2|0|0||E|N|N|N|P|N|||590|N
136864|15380|OPTSTK|MANKIND|XX||1483021800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|61080|87460|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3240PE|0|2|0|0||E|N|N|N|P|N|||74270|N
136865|15380|OPTSTK|MANKIND|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3280CE|0|2|0|0||E|N|N|N|P|N|||480|N
136866|15380|OPTSTK|MANKIND|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|64830|91410|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3280PE|0|2|0|0||E|N|N|N|P|N|||78120|N
136867|15380|OPTSTK|MANKIND|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3360CE|0|2|0|0||E|N|N|N|P|N|||310|N
136868|15380|OPTSTK|MANKIND|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|72430|99310|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3360PE|0|2|0|0||E|N|N|N|P|N|||85870|N
136869|15380|OPTSTK|MANKIND|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3440CE|0|2|0|0||E|N|N|N|P|N|||200|N
136870|15380|OPTSTK|MANKIND|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|250|250|5|4.129960E+08|1.000100E+04|0|1475193600|0|0|0|0|0|80125|107225|0|0|0|1477759846|1482969600|1483021800|15|1|            |MANKIND26DEC3440PE|0|2|0|0||E|N|N|N|P|N|||93675|N
136871|3045|OPTSTK|SBIN|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|24720|33110|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC690CE|0|2|0|0||E|N|N|N|P|N|||28915|N
136872|3045|OPTSTK|SBIN|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SBIN26DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
136875|4067|OPTSTK|MARICO|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|35460|41490|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV420CE|0|2|0|0||E|N|N|N|P|N|||38475|N
136876|4067|OPTSTK|MARICO|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
136877|4067|OPTSTK|MARICO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|31475|37505|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV460CE|0|2|0|0||E|N|N|N|P|N|||34490|N
136878|4067|OPTSTK|MARICO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136879|4067|OPTSTK|MARICO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|27490|33520|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV500CE|0|2|0|0||E|N|N|N|P|N|||30505|N
136880|4067|OPTSTK|MARICO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136881|4067|OPTSTK|MARICO|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|23510|29540|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV540CE|0|2|0|0||E|N|N|N|P|N|||26525|N
136882|4067|OPTSTK|MARICO|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136883|4067|OPTSTK|MARICO|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|22515|28545|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV550CE|0|2|0|0||E|N|N|N|P|N|||25530|N
136884|4067|OPTSTK|MARICO|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
136885|4067|OPTSTK|MARICO|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|20520|26550|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV570CE|0|2|0|0||E|N|N|N|P|N|||23535|N
136886|4067|OPTSTK|MARICO|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
136887|4067|OPTSTK|MARICO|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|18530|24560|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV590CE|0|2|0|0||E|N|N|N|P|N|||21545|N
136888|4067|OPTSTK|MARICO|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
136889|4067|OPTSTK|MARICO|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|16540|22570|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV610CE|0|2|0|0||E|N|N|N|P|N|||19555|N
136890|4067|OPTSTK|MARICO|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
136891|4067|OPTSTK|MARICO|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|14550|20580|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV630CE|0|2|0|0||E|N|N|N|P|N|||17565|N
136892|4067|OPTSTK|MARICO|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
136893|4067|OPTSTK|MARICO|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|12555|18585|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV650CE|0|2|0|0||E|N|N|N|P|N|||15570|N
136894|4067|OPTSTK|MARICO|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
136895|4067|OPTSTK|MARICO|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10570|16590|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV670CE|0|2|0|0||E|N|N|N|P|N|||13580|N
136896|4067|OPTSTK|MARICO|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
136897|4067|OPTSTK|MARICO|XX||1479911400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|8605|14595|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV690CE|0|2|0|0||E|N|N|N|P|N|||11600|N
136898|4067|OPTSTK|MARICO|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV690PE|0|2|0|0||E|N|N|N|P|N|||110|N
136899|4067|OPTSTK|MARICO|XX||1479911400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6680|12590|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV710CE|0|2|0|0||E|N|N|N|P|N|||9635|N
136900|4067|OPTSTK|MARICO|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV710PE|0|2|0|0||E|N|N|N|P|N|||165|N
136901|4067|OPTSTK|MARICO|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4865|10575|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV730CE|0|2|0|0||E|N|N|N|P|N|||7720|N
136902|4067|OPTSTK|MARICO|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV730PE|0|2|0|0||E|N|N|N|P|N|||275|N
136903|4067|OPTSTK|MARICO|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3020|8340|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV750CE|0|2|0|0||E|N|N|N|P|N|||5680|N
136904|4067|OPTSTK|MARICO|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV750PE|0|2|0|0||E|N|N|N|P|N|||485|N
136905|4067|OPTSTK|MARICO|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1800|6500|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV770CE|0|2|0|0||E|N|N|N|P|N|||4150|N
136906|4067|OPTSTK|MARICO|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV770PE|0|2|0|0||E|N|N|N|P|N|||870|N
136907|4067|OPTSTK|MARICO|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV790CE|0|2|0|0||E|N|N|N|P|N|||2825|N
136908|4067|OPTSTK|MARICO|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3525|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV790PE|0|2|0|0||E|N|N|N|P|N|||1525|N
136909|4067|OPTSTK|MARICO|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV810CE|0|2|0|0||E|N|N|N|P|N|||1815|N
136910|4067|OPTSTK|MARICO|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|420|4420|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV810PE|0|2|0|0||E|N|N|N|P|N|||2420|N
136911|4067|OPTSTK|MARICO|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV830CE|0|2|0|0||E|N|N|N|P|N|||1100|N
136912|4067|OPTSTK|MARICO|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1415|5435|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV830PE|0|2|0|0||E|N|N|N|P|N|||3425|N
136913|4067|OPTSTK|MARICO|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV850CE|0|2|0|0||E|N|N|N|P|N|||630|N
136914|4067|OPTSTK|MARICO|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2535|7305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV850PE|0|2|0|0||E|N|N|N|P|N|||4920|N
136915|4067|OPTSTK|MARICO|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV870CE|0|2|0|0||E|N|N|N|P|N|||360|N
136916|4067|OPTSTK|MARICO|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3965|9285|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV870PE|0|2|0|0||E|N|N|N|P|N|||6625|N
136917|4067|OPTSTK|MARICO|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV890CE|0|2|0|0||E|N|N|N|P|N|||130|N
136918|4067|OPTSTK|MARICO|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5630|11290|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV890PE|0|2|0|0||E|N|N|N|P|N|||8460|N
136919|4067|OPTSTK|MARICO|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV910CE|0|2|0|0||E|N|N|N|P|N|||55|N
136920|4067|OPTSTK|MARICO|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|7445|13305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV910PE|0|2|0|0||E|N|N|N|P|N|||10375|N
136921|4067|OPTSTK|MARICO|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV930CE|0|2|0|0||E|N|N|N|P|N|||25|N
136922|4067|OPTSTK|MARICO|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|9360|15310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV930PE|0|2|0|0||E|N|N|N|P|N|||12335|N
136923|4067|OPTSTK|MARICO|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV950CE|0|2|0|0||E|N|N|N|P|N|||10|N
136924|4067|OPTSTK|MARICO|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|11310|17310|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV950PE|0|2|0|0||E|N|N|N|P|N|||14310|N
136925|4067|OPTSTK|MARICO|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
136926|4067|OPTSTK|MARICO|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|13285|19305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV970PE|0|2|0|0||E|N|N|N|P|N|||16295|N
136927|4067|OPTSTK|MARICO|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
136928|4067|OPTSTK|MARICO|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|15275|21295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV990PE|0|2|0|0||E|N|N|N|P|N|||18285|N
136929|4067|OPTSTK|MARICO|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
136930|4067|OPTSTK|MARICO|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|17265|23295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||20280|N
136933|4067|OPTSTK|MARICO|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARICO26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
136934|4067|OPTSTK|MARICO|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|26225|32255|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARICO26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||29240|N
136937|4067|OPTSTK|MARICO|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|33735|39765|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC440CE|0|2|0|0||E|N|N|N|P|N|||36750|N
136938|4067|OPTSTK|MARICO|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARICO26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136939|4067|OPTSTK|MARICO|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|29780|35810|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC480CE|0|2|0|0||E|N|N|N|P|N|||32795|N
136940|4067|OPTSTK|MARICO|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARICO26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136941|4067|OPTSTK|MARICO|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|25820|31850|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC520CE|0|2|0|0||E|N|N|N|P|N|||28835|N
136942|4067|OPTSTK|MARICO|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARICO26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136943|4067|OPTSTK|MARICO|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|23840|29870|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC540CE|0|2|0|0||E|N|N|N|P|N|||26855|N
136944|4067|OPTSTK|MARICO|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARICO26DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136945|4067|OPTSTK|MARICO|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|21865|27895|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC560CE|0|2|0|0||E|N|N|N|P|N|||24880|N
136946|4067|OPTSTK|MARICO|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARICO26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
136947|4067|OPTSTK|MARICO|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|19885|25915|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC580CE|0|2|0|0||E|N|N|N|P|N|||22900|N
136948|4067|OPTSTK|MARICO|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARICO26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
136949|4067|OPTSTK|MARICO|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|17910|23930|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC600CE|0|2|0|0||E|N|N|N|P|N|||20920|N
136950|4067|OPTSTK|MARICO|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136951|4067|OPTSTK|MARICO|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|15940|21950|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC620CE|0|2|0|0||E|N|N|N|P|N|||18945|N
136952|4067|OPTSTK|MARICO|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC620PE|0|2|0|0||E|N|N|N|P|N|||10|N
136953|4067|OPTSTK|MARICO|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|13985|19975|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC640CE|0|2|0|0||E|N|N|N|P|N|||16980|N
136954|4067|OPTSTK|MARICO|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC640PE|0|2|0|0||E|N|N|N|P|N|||20|N
136955|4067|OPTSTK|MARICO|XX||1483021800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|12060|17990|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC660CE|0|2|0|0||E|N|N|N|P|N|||15025|N
136956|4067|OPTSTK|MARICO|XX||1483021800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC660PE|0|2|0|0||E|N|N|N|P|N|||45|N
136957|4067|OPTSTK|MARICO|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10185|16025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC680CE|0|2|0|0||E|N|N|N|P|N|||13105|N
136958|4067|OPTSTK|MARICO|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC680PE|0|2|0|0||E|N|N|N|P|N|||105|N
136959|4067|OPTSTK|MARICO|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|8395|14065|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC700CE|0|2|0|0||E|N|N|N|P|N|||11230|N
136960|4067|OPTSTK|MARICO|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC700PE|0|2|0|0||E|N|N|N|P|N|||210|N
136961|4067|OPTSTK|MARICO|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6735|12145|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC720CE|0|2|0|0||E|N|N|N|P|N|||9440|N
136962|4067|OPTSTK|MARICO|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC720PE|0|2|0|0||E|N|N|N|P|N|||400|N
136963|4067|OPTSTK|MARICO|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5230|10290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC740CE|0|2|0|0||E|N|N|N|P|N|||7760|N
136964|4067|OPTSTK|MARICO|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC740PE|0|2|0|0||E|N|N|N|P|N|||700|N
136965|4067|OPTSTK|MARICO|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|3930|8530|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC760CE|0|2|0|0||E|N|N|N|P|N|||6230|N
136966|4067|OPTSTK|MARICO|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1145|N
136967|4067|OPTSTK|MARICO|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2835|6905|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC780CE|0|2|0|0||E|N|N|N|P|N|||4870|N
136968|4067|OPTSTK|MARICO|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1760|N
136969|4067|OPTSTK|MARICO|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1705|5705|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC800CE|0|2|0|0||E|N|N|N|P|N|||3705|N
136970|4067|OPTSTK|MARICO|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC800PE|0|2|0|0||E|N|N|N|P|N|||2575|N
136971|4067|OPTSTK|MARICO|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC820CE|0|2|0|0||E|N|N|N|P|N|||2740|N
136972|4067|OPTSTK|MARICO|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC820PE|0|2|0|0||E|N|N|N|P|N|||3590|N
136973|4067|OPTSTK|MARICO|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC840CE|0|2|0|0||E|N|N|N|P|N|||1965|N
136974|4067|OPTSTK|MARICO|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|2800|6800|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC840PE|0|2|0|0||E|N|N|N|P|N|||4800|N
136975|4067|OPTSTK|MARICO|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC860CE|0|2|0|0||E|N|N|N|P|N|||1370|N
136976|4067|OPTSTK|MARICO|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|4050|8320|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC860PE|0|2|0|0||E|N|N|N|P|N|||6185|N
136977|4067|OPTSTK|MARICO|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC880CE|0|2|0|0||E|N|N|N|P|N|||690|N
136978|4067|OPTSTK|MARICO|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5360|10080|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC880PE|0|2|0|0||E|N|N|N|P|N|||7720|N
136979|4067|OPTSTK|MARICO|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC900CE|0|2|0|0||E|N|N|N|P|N|||615|N
136980|4067|OPTSTK|MARICO|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|6840|11930|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC900PE|0|2|0|0||E|N|N|N|P|N|||9385|N
136981|4067|OPTSTK|MARICO|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC920CE|0|2|0|0||E|N|N|N|P|N|||395|N
136982|4067|OPTSTK|MARICO|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|8450|13830|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC920PE|0|2|0|0||E|N|N|N|P|N|||11140|N
136983|4067|OPTSTK|MARICO|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC940CE|0|2|0|0||E|N|N|N|P|N|||245|N
136984|4067|OPTSTK|MARICO|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|10180|15770|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC940PE|0|2|0|0||E|N|N|N|P|N|||12975|N
136985|4067|OPTSTK|MARICO|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC960CE|0|2|0|0||E|N|N|N|P|N|||150|N
136986|4067|OPTSTK|MARICO|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|11985|17725|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC960PE|0|2|0|0||E|N|N|N|P|N|||14855|N
136987|4067|OPTSTK|MARICO|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC980CE|0|2|0|0||E|N|N|N|P|N|||90|N
136988|4067|OPTSTK|MARICO|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|13850|19700|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC980PE|0|2|0|0||E|N|N|N|P|N|||16775|N
136989|4067|OPTSTK|MARICO|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||55|N
136990|4067|OPTSTK|MARICO|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|15755|21675|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||18715|N
136991|4067|OPTSTK|MARICO|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
136992|4067|OPTSTK|MARICO|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|17695|23655|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||20675|N
136993|4067|OPTSTK|MARICO|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
136994|4067|OPTSTK|MARICO|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|19645|25635|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||22640|N
136995|4067|OPTSTK|MARICO|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARICO26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
136996|4067|OPTSTK|MARICO|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|23575|29595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||26585|N
136997|4067|OPTSTK|MARICO|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARICO26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
136998|4067|OPTSTK|MARICO|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1475193600|0|0|0|0|0|27530|33550|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARICO26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||30540|N
137001|3045|OPTSTK|SBIN|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|22750|31130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC710CE|0|2|0|0||E|N|N|N|P|N|||26940|N
137002|3045|OPTSTK|SBIN|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
137003|10999|OPTSTK|MARUTI|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|434810|536070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||485440|N
137004|10999|OPTSTK|MARUTI|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARUTI26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137005|10999|OPTSTK|MARUTI|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|394980|496240|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||445610|N
137006|10999|OPTSTK|MARUTI|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARUTI26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
137007|10999|OPTSTK|MARUTI|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|355155|456415|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||405785|N
137008|10999|OPTSTK|MARUTI|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARUTI26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137009|10999|OPTSTK|MARUTI|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|315325|416585|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||365955|N
137010|10999|OPTSTK|MARUTI|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARUTI26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137011|10999|OPTSTK|MARUTI|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|275495|376755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||326125|N
137012|10999|OPTSTK|MARUTI|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARUTI26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137013|3045|OPTSTK|SBIN|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|20790|29150|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC730CE|0|2|0|0||E|N|N|N|P|N|||24970|N
137014|3045|OPTSTK|SBIN|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC730PE|0|2|0|0||E|N|N|N|P|N|||15|N
137015|10999|OPTSTK|MARUTI|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|245625|346885|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||296255|N
137016|10999|OPTSTK|MARUTI|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARUTI26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
137017|10999|OPTSTK|MARUTI|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|225715|326975|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8700CE|0|2|0|0||E|N|N|N|P|N|||276345|N
137018|10999|OPTSTK|MARUTI|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARUTI26NOV8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
137019|10999|OPTSTK|MARUTI|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|205815|307055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV8900CE|0|2|0|0||E|N|N|N|P|N|||256435|N
137020|10999|OPTSTK|MARUTI|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MARUTI26NOV8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
137021|10999|OPTSTK|MARUTI|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|185935|287125|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9100CE|0|2|0|0||E|N|N|N|P|N|||236530|N
137022|10999|OPTSTK|MARUTI|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9100PE|0|2|0|0||E|N|N|N|P|N|||20|N
137023|10999|OPTSTK|MARUTI|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|166120|267180|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9300CE|0|2|0|0||E|N|N|N|P|N|||216650|N
137024|10999|OPTSTK|MARUTI|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9300PE|0|2|0|0||E|N|N|N|P|N|||50|N
137025|10999|OPTSTK|MARUTI|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|146425|247205|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||196815|N
137026|10999|OPTSTK|MARUTI|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||130|N
137027|10999|OPTSTK|MARUTI|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|126975|227185|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9700CE|0|2|0|0||E|N|N|N|P|N|||177080|N
137028|10999|OPTSTK|MARUTI|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9700PE|0|2|0|0||E|N|N|N|P|N|||820|N
137029|10999|OPTSTK|MARUTI|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|107950|207110|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9900CE|0|2|0|0||E|N|N|N|P|N|||157530|N
137030|10999|OPTSTK|MARUTI|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV9900PE|0|2|0|0||E|N|N|N|P|N|||1180|N
137031|10999|OPTSTK|MARUTI|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|89625|186975|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10100CE|0|2|0|0||E|N|N|N|P|N|||138300|N
137032|10999|OPTSTK|MARUTI|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10100PE|0|2|0|0||E|N|N|N|P|N|||1710|N
137033|10999|OPTSTK|MARUTI|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|72335|166845|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10300CE|0|2|0|0||E|N|N|N|P|N|||119590|N
137034|10999|OPTSTK|MARUTI|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|6070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10300PE|0|2|0|0||E|N|N|N|P|N|||2690|N
137035|10999|OPTSTK|MARUTI|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|56445|146825|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||101635|N
137036|10999|OPTSTK|MARUTI|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|9285|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||3840|N
137037|10999|OPTSTK|MARUTI|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|42310|127120|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10700CE|0|2|0|0||E|N|N|N|P|N|||84715|N
137038|10999|OPTSTK|MARUTI|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|14050|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10700PE|0|2|0|0||E|N|N|N|P|N|||5820|N
137039|10999|OPTSTK|MARUTI|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|30870|108670|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10900CE|0|2|0|0||E|N|N|N|P|N|||69770|N
137040|10999|OPTSTK|MARUTI|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|20660|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV10900PE|0|2|0|0||E|N|N|N|P|N|||8925|N
137041|10999|OPTSTK|MARUTI|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|19685|89245|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11100CE|0|2|0|0||E|N|N|N|P|N|||54465|N
137042|10999|OPTSTK|MARUTI|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|29240|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11100PE|0|2|0|0||E|N|N|N|P|N|||13385|N
137043|10999|OPTSTK|MARUTI|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|9875|70325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11300CE|0|2|0|0||E|N|N|N|P|N|||40100|N
137044|10999|OPTSTK|MARUTI|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|40135|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11300PE|0|2|0|0||E|N|N|N|P|N|||19725|N
137045|10999|OPTSTK|MARUTI|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3165|54115|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11500CE|0|2|0|0||E|N|N|N|P|N|||28640|N
137046|10999|OPTSTK|MARUTI|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2735|53055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11500PE|0|2|0|0||E|N|N|N|P|N|||27895|N
137047|10999|OPTSTK|MARUTI|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|40405|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11700CE|0|2|0|0||E|N|N|N|P|N|||19610|N
137048|10999|OPTSTK|MARUTI|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8970|68650|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11700PE|0|2|0|0||E|N|N|N|P|N|||38810|N
137049|10999|OPTSTK|MARUTI|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|29295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11900CE|0|2|0|0||E|N|N|N|P|N|||12865|N
137050|10999|OPTSTK|MARUTI|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|17905|86315|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV11900PE|0|2|0|0||E|N|N|N|P|N|||52110|N
137051|10999|OPTSTK|MARUTI|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|20790|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12100CE|0|2|0|0||E|N|N|N|P|N|||8235|N
137052|10999|OPTSTK|MARUTI|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|30520|106680|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12100PE|0|2|0|0||E|N|N|N|P|N|||68600|N
137053|10999|OPTSTK|MARUTI|XX||1479911400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|14475|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12300CE|0|2|0|0||E|N|N|N|P|N|||5200|N
137054|10999|OPTSTK|MARUTI|XX||1479911400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|48925|131645|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12300PE|0|2|0|0||E|N|N|N|P|N|||90285|N
137055|10999|OPTSTK|MARUTI|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|9990|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12500CE|0|2|0|0||E|N|N|N|P|N|||3355|N
137056|10999|OPTSTK|MARUTI|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|58000|146000|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12500PE|0|2|0|0||E|N|N|N|P|N|||102000|N
137057|10999|OPTSTK|MARUTI|XX||1479911400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|6820|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12700CE|0|2|0|0||E|N|N|N|P|N|||2230|N
137058|10999|OPTSTK|MARUTI|XX||1479911400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|79360|171450|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12700PE|0|2|0|0||E|N|N|N|P|N|||125405|N
137059|10999|OPTSTK|MARUTI|XX||1479911400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|4655|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12900CE|0|2|0|0||E|N|N|N|P|N|||1580|N
137060|10999|OPTSTK|MARUTI|XX||1479911400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|96460|191580|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV12900PE|0|2|0|0||E|N|N|N|P|N|||144020|N
137061|10999|OPTSTK|MARUTI|XX||1479911400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13100CE|0|2|0|0||E|N|N|N|P|N|||1125|N
137062|10999|OPTSTK|MARUTI|XX||1479911400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|114445|211725|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13100PE|0|2|0|0||E|N|N|N|P|N|||163085|N
137063|10999|OPTSTK|MARUTI|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13300CE|0|2|0|0||E|N|N|N|P|N|||780|N
137064|10999|OPTSTK|MARUTI|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|133085|231845|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13300PE|0|2|0|0||E|N|N|N|P|N|||182465|N
137065|10999|OPTSTK|MARUTI|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13500CE|0|2|0|0||E|N|N|N|P|N|||450|N
137066|10999|OPTSTK|MARUTI|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|152180|251910|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13500PE|0|2|0|0||E|N|N|N|P|N|||202045|N
137067|10999|OPTSTK|MARUTI|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13700CE|0|2|0|0||E|N|N|N|P|N|||255|N
137068|10999|OPTSTK|MARUTI|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|171585|271945|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13700PE|0|2|0|0||E|N|N|N|P|N|||221765|N
137069|10999|OPTSTK|MARUTI|XX||1479911400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13900CE|0|2|0|0||E|N|N|N|P|N|||140|N
137070|10999|OPTSTK|MARUTI|XX||1479911400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|191195|291935|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV13900PE|0|2|0|0||E|N|N|N|P|N|||241565|N
137071|10999|OPTSTK|MARUTI|XX||1479911400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14100CE|0|2|0|0||E|N|N|N|P|N|||75|N
137072|10999|OPTSTK|MARUTI|XX||1479911400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|210930|311900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14100PE|0|2|0|0||E|N|N|N|P|N|||261415|N
137073|10999|OPTSTK|MARUTI|XX||1479911400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14300CE|0|2|0|0||E|N|N|N|P|N|||40|N
137074|10999|OPTSTK|MARUTI|XX||1479911400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|230740|331850|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14300PE|0|2|0|0||E|N|N|N|P|N|||281295|N
137075|10999|OPTSTK|MARUTI|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||20|N
137076|10999|OPTSTK|MARUTI|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|250595|351785|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||301190|N
137077|10999|OPTSTK|MARUTI|XX||1479911400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14700CE|0|2|0|0||E|N|N|N|P|N|||10|N
137078|10999|OPTSTK|MARUTI|XX||1479911400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|270475|371705|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14700PE|0|2|0|0||E|N|N|N|P|N|||321090|N
137079|10999|OPTSTK|MARUTI|XX||1479911400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
137080|10999|OPTSTK|MARUTI|XX||1479911400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|290375|391625|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV14900PE|0|2|0|0||E|N|N|N|P|N|||341000|N
137081|10999|OPTSTK|MARUTI|XX||1479911400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
137082|10999|OPTSTK|MARUTI|XX||1479911400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|310285|411545|0|0|0|1477759846|1479859200|1479911400|15|1|            |MARUTI26NOV15100PE|0|2|0|0||E|N|N|N|P|N|||360915|N
137089|10999|OPTSTK|MARUTI|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|458665|559925|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||509295|N
137090|10999|OPTSTK|MARUTI|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARUTI26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137091|10999|OPTSTK|MARUTI|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|419085|520345|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||469715|N
137092|10999|OPTSTK|MARUTI|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARUTI26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137093|10999|OPTSTK|MARUTI|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|379500|480760|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||430130|N
137094|10999|OPTSTK|MARUTI|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARUTI26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137095|10999|OPTSTK|MARUTI|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|339930|441180|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||390555|N
137096|10999|OPTSTK|MARUTI|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MARUTI26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137097|10999|OPTSTK|MARUTI|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|300385|401595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||350990|N
137098|10999|OPTSTK|MARUTI|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||25|N
137099|3045|OPTSTK|SBIN|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|18830|27170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC750CE|0|2|0|0||E|N|N|N|P|N|||23000|N
137100|3045|OPTSTK|SBIN|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC750PE|0|2|0|0||E|N|N|N|P|N|||30|N
137101|10999|OPTSTK|MARUTI|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|260980|361990|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8400CE|0|2|0|0||E|N|N|N|P|N|||311485|N
137102|10999|OPTSTK|MARUTI|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8400PE|0|2|0|0||E|N|N|N|P|N|||100|N
137103|10999|OPTSTK|MARUTI|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|241385|342195|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8600CE|0|2|0|0||E|N|N|N|P|N|||291790|N
137104|10999|OPTSTK|MARUTI|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8600PE|0|2|0|0||E|N|N|N|P|N|||195|N
137105|10999|OPTSTK|MARUTI|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|221930|322400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8800CE|0|2|0|0||E|N|N|N|P|N|||272165|N
137106|10999|OPTSTK|MARUTI|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC8800PE|0|2|0|0||E|N|N|N|P|N|||360|N
137107|10999|OPTSTK|MARUTI|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|202695|302615|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||252655|N
137108|10999|OPTSTK|MARUTI|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||640|N
137109|10999|OPTSTK|MARUTI|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|183755|282865|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9200CE|0|2|0|0||E|N|N|N|P|N|||233310|N
137110|10999|OPTSTK|MARUTI|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9200PE|0|2|0|0||E|N|N|N|P|N|||1090|N
137111|10999|OPTSTK|MARUTI|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|165235|263185|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9400CE|0|2|0|0||E|N|N|N|P|N|||214210|N
137112|10999|OPTSTK|MARUTI|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9400PE|0|2|0|0||E|N|N|N|P|N|||1780|N
137113|10999|OPTSTK|MARUTI|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|147265|243615|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9600CE|0|2|0|0||E|N|N|N|P|N|||195440|N
137114|10999|OPTSTK|MARUTI|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|340|5260|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9600PE|0|2|0|0||E|N|N|N|P|N|||2800|N
137115|10999|OPTSTK|MARUTI|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|129990|224220|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9800CE|0|2|0|0||E|N|N|N|P|N|||177105|N
137116|10999|OPTSTK|MARUTI|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|740|7780|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC9800PE|0|2|0|0||E|N|N|N|P|N|||4260|N
137117|10999|OPTSTK|MARUTI|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|113550|205100|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||159325|N
137118|10999|OPTSTK|MARUTI|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1405|11125|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||6265|N
137119|10999|OPTSTK|MARUTI|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|98095|186335|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10200CE|0|2|0|0||E|N|N|N|P|N|||142215|N
137120|10999|OPTSTK|MARUTI|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2435|15465|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10200PE|0|2|0|0||E|N|N|N|P|N|||8950|N
137121|10999|OPTSTK|MARUTI|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|83745|168065|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10400CE|0|2|0|0||E|N|N|N|P|N|||125905|N
137122|10999|OPTSTK|MARUTI|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3955|20905|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10400PE|0|2|0|0||E|N|N|N|P|N|||12430|N
137123|10999|OPTSTK|MARUTI|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|70610|150400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10600CE|0|2|0|0||E|N|N|N|P|N|||110505|N
137124|10999|OPTSTK|MARUTI|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|6080|27560|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10600PE|0|2|0|0||E|N|N|N|P|N|||16820|N
137125|10999|OPTSTK|MARUTI|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|58735|133475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10800CE|0|2|0|0||E|N|N|N|P|N|||96105|N
137126|10999|OPTSTK|MARUTI|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8945|35475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC10800PE|0|2|0|0||E|N|N|N|P|N|||22210|N
137127|10999|OPTSTK|MARUTI|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|48215|117455|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||82835|N
137128|10999|OPTSTK|MARUTI|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5995|38025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||22010|N
137129|10999|OPTSTK|MARUTI|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|39020|102430|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11200CE|0|2|0|0||E|N|N|N|P|N|||70725|N
137130|10999|OPTSTK|MARUTI|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|9070|46930|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11200PE|0|2|0|0||E|N|N|N|P|N|||28000|N
137131|10999|OPTSTK|MARUTI|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|23995|81405|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11400CE|0|2|0|0||E|N|N|N|P|N|||52700|N
137132|10999|OPTSTK|MARUTI|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|23360|67220|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11400PE|0|2|0|0||E|N|N|N|P|N|||45290|N
137133|10999|OPTSTK|MARUTI|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|16330|67670|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11600CE|0|2|0|0||E|N|N|N|P|N|||42000|N
137134|10999|OPTSTK|MARUTI|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|30390|80320|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11600PE|0|2|0|0||E|N|N|N|P|N|||55355|N
137135|10999|OPTSTK|MARUTI|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|18850|64230|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11800CE|0|2|0|0||E|N|N|N|P|N|||41540|N
137136|10999|OPTSTK|MARUTI|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|38655|94545|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC11800PE|0|2|0|0||E|N|N|N|P|N|||66600|N
137137|10999|OPTSTK|MARUTI|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|7085|46705|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||26895|N
137138|10999|OPTSTK|MARUTI|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|48145|109795|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||78970|N
137139|10999|OPTSTK|MARUTI|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3315|37485|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12200CE|0|2|0|0||E|N|N|N|P|N|||20400|N
137140|10999|OPTSTK|MARUTI|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|58840|125940|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12200PE|0|2|0|0||E|N|N|N|P|N|||92390|N
137141|10999|OPTSTK|MARUTI|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|7840|36970|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12400CE|0|2|0|0||E|N|N|N|P|N|||22405|N
137142|10999|OPTSTK|MARUTI|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|70770|142910|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12400PE|0|2|0|0||E|N|N|N|P|N|||106840|N
137143|10999|OPTSTK|MARUTI|XX||1483021800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5600|30130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12600CE|0|2|0|0||E|N|N|N|P|N|||17865|N
137144|10999|OPTSTK|MARUTI|XX||1483021800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|83720|160460|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12600PE|0|2|0|0||E|N|N|N|P|N|||122090|N
137145|10999|OPTSTK|MARUTI|XX||1483021800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3920|24340|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12800CE|0|2|0|0||E|N|N|N|P|N|||14130|N
137146|10999|OPTSTK|MARUTI|XX||1483021800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|97720|178570|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC12800PE|0|2|0|0||E|N|N|N|P|N|||138145|N
137147|10999|OPTSTK|MARUTI|XX||1483021800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|15355|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||6955|N
137148|10999|OPTSTK|MARUTI|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|112645|197115|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||154880|N
137149|10999|OPTSTK|MARUTI|XX||1483021800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1765|15435|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13200CE|0|2|0|0||E|N|N|N|P|N|||8600|N
137150|10999|OPTSTK|MARUTI|XX||1483021800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|128395|215995|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13200PE|0|2|0|0||E|N|N|N|P|N|||172195|N
137151|10999|OPTSTK|MARUTI|XX||1483021800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1115|12125|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13400CE|0|2|0|0||E|N|N|N|P|N|||6620|N
137152|10999|OPTSTK|MARUTI|XX||1483021800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|144875|235135|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13400PE|0|2|0|0||E|N|N|N|P|N|||190005|N
137153|10999|OPTSTK|MARUTI|XX||1483021800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|665|9435|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13600CE|0|2|0|0||E|N|N|N|P|N|||5050|N
137154|10999|OPTSTK|MARUTI|XX||1483021800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|161980|254480|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13600PE|0|2|0|0||E|N|N|N|P|N|||208230|N
137155|10999|OPTSTK|MARUTI|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|360|7280|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13800CE|0|2|0|0||E|N|N|N|P|N|||3820|N
137156|10999|OPTSTK|MARUTI|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|179615|273965|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC13800PE|0|2|0|0||E|N|N|N|P|N|||226790|N
137157|10999|OPTSTK|MARUTI|XX||1483021800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|165|5565|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14000CE|0|2|0|0||E|N|N|N|P|N|||2865|N
137158|10999|OPTSTK|MARUTI|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|197690|293560|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14000PE|0|2|0|0||E|N|N|N|P|N|||245625|N
137159|10999|OPTSTK|MARUTI|XX||1483021800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|45|4225|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14200CE|0|2|0|0||E|N|N|N|P|N|||2135|N
137160|10999|OPTSTK|MARUTI|XX||1483021800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|216135|313235|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14200PE|0|2|0|0||E|N|N|N|P|N|||264685|N
137161|10999|OPTSTK|MARUTI|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14400CE|0|2|0|0||E|N|N|N|P|N|||1575|N
137162|10999|OPTSTK|MARUTI|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|234885|332955|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14400PE|0|2|0|0||E|N|N|N|P|N|||283920|N
137163|10999|OPTSTK|MARUTI|XX||1483021800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14600CE|0|2|0|0||E|N|N|N|P|N|||1155|N
137164|10999|OPTSTK|MARUTI|XX||1483021800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|253870|352710|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14600PE|0|2|0|0||E|N|N|N|P|N|||303290|N
137165|10999|OPTSTK|MARUTI|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14800CE|0|2|0|0||E|N|N|N|P|N|||840|N
137166|10999|OPTSTK|MARUTI|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|273045|372485|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC14800PE|0|2|0|0||E|N|N|N|P|N|||322765|N
137167|10999|OPTSTK|MARUTI|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15000CE|0|2|0|0||E|N|N|N|P|N|||610|N
137168|10999|OPTSTK|MARUTI|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|292365|392275|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15000PE|0|2|0|0||E|N|N|N|P|N|||342320|N
137169|10999|OPTSTK|MARUTI|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15200CE|0|2|0|0||E|N|N|N|P|N|||435|N
137170|10999|OPTSTK|MARUTI|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|311810|412070|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15200PE|0|2|0|0||E|N|N|N|P|N|||361940|N
137171|3045|OPTSTK|SBIN|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|16910|25190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC770CE|0|2|0|0||E|N|N|N|P|N|||21050|N
137172|3045|OPTSTK|SBIN|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC770PE|0|2|0|0||E|N|N|N|P|N|||55|N
137173|3045|OPTSTK|SBIN|XX||1483021800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|15015|23215|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC790CE|0|2|0|0||E|N|N|N|P|N|||19115|N
137174|3045|OPTSTK|SBIN|XX||1483021800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC790PE|0|2|0|0||E|N|N|N|P|N|||100|N
137175|3045|OPTSTK|SBIN|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|13180|21250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC810CE|0|2|0|0||E|N|N|N|P|N|||17215|N
137176|3045|OPTSTK|SBIN|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC810PE|0|2|0|0||E|N|N|N|P|N|||180|N
137177|3045|OPTSTK|SBIN|XX||1483021800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|11410|19300|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC830CE|0|2|0|0||E|N|N|N|P|N|||15355|N
137178|3045|OPTSTK|SBIN|XX||1483021800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC830PE|0|2|0|0||E|N|N|N|P|N|||300|N
137179|3045|OPTSTK|SBIN|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|9740|17380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC850CE|0|2|0|0||E|N|N|N|P|N|||13560|N
137180|3045|OPTSTK|SBIN|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC850PE|0|2|0|0||E|N|N|N|P|N|||480|N
137181|3045|OPTSTK|SBIN|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|8180|15500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC870CE|0|2|0|0||E|N|N|N|P|N|||11840|N
137182|3045|OPTSTK|SBIN|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC870PE|0|2|0|0||E|N|N|N|P|N|||740|N
137183|10999|OPTSTK|MARUTI|XX||1483021800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15400CE|0|2|0|0||E|N|N|N|P|N|||310|N
137184|10999|OPTSTK|MARUTI|XX||1483021800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|331345|431875|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15400PE|0|2|0|0||E|N|N|N|P|N|||381610|N
137185|10999|OPTSTK|MARUTI|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15600CE|0|2|0|0||E|N|N|N|P|N|||220|N
137186|10999|OPTSTK|MARUTI|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|350945|451675|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC15600PE|0|2|0|0||E|N|N|N|P|N|||401310|N
137187|10999|OPTSTK|MARUTI|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16000CE|0|2|0|0||E|N|N|N|P|N|||110|N
137188|10999|OPTSTK|MARUTI|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|390285|491275|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16000PE|0|2|0|0||E|N|N|N|P|N|||440780|N
137189|10999|OPTSTK|MARUTI|XX||1483021800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16400CE|0|2|0|0||E|N|N|N|P|N|||55|N
137190|10999|OPTSTK|MARUTI|XX||1483021800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|429740|530870|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16400PE|0|2|0|0||E|N|N|N|P|N|||480305|N
137191|3045|OPTSTK|SBIN|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|6755|13675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC890CE|0|2|0|0||E|N|N|N|P|N|||10215|N
137192|3045|OPTSTK|SBIN|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC890PE|0|2|0|0||E|N|N|N|P|N|||1090|N
137193|3045|OPTSTK|SBIN|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5480|11930|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC910CE|0|2|0|0||E|N|N|N|P|N|||8705|N
137194|3045|OPTSTK|SBIN|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3560|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC910PE|0|2|0|0||E|N|N|N|P|N|||1560|N
137195|3045|OPTSTK|SBIN|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4345|10275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC930CE|0|2|0|0||E|N|N|N|P|N|||7310|N
137196|3045|OPTSTK|SBIN|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC930PE|0|2|0|0||E|N|N|N|P|N|||2150|N
137197|3045|OPTSTK|SBIN|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|3390|8740|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC950CE|0|2|0|0||E|N|N|N|P|N|||6065|N
137198|3045|OPTSTK|SBIN|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|880|4880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC950PE|0|2|0|0||E|N|N|N|P|N|||2880|N
137199|3045|OPTSTK|SBIN|XX||1483021800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2585|7335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC970CE|0|2|0|0||E|N|N|N|P|N|||4960|N
137200|10999|OPTSTK|MARUTI|XX||1483021800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16800CE|0|2|0|0||E|N|N|N|P|N|||25|N
137201|10999|OPTSTK|MARUTI|XX||1483021800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|3.144026E+08|2.001000E+03|0|1475193600|0|0|0|0|0|469260|570460|0|0|0|1477759846|1482969600|1483021800|15|1|            |MARUTI26DEC16800PE|0|2|0|0||E|N|N|N|P|N|||519860|N
137202|3045|OPTSTK|SBIN|XX||1483021800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1755|5755|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC970PE|0|2|0|0||E|N|N|N|P|N|||3755|N
137203|3045|OPTSTK|SBIN|XX||1483021800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1925|6075|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC990CE|0|2|0|0||E|N|N|N|P|N|||4000|N
137204|3045|OPTSTK|SBIN|XX||1483021800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2645|6895|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC990PE|0|2|0|0||E|N|N|N|P|N|||4770|N
137205|3045|OPTSTK|SBIN|XX||1483021800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||2000|N
137206|3045|OPTSTK|SBIN|XX||1483021800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|3510|8350|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5930|N
137207|3045|OPTSTK|SBIN|XX||1483021800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1530|N
137208|3045|OPTSTK|SBIN|XX||1483021800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4520|9920|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||7220|N
137209|3045|OPTSTK|SBIN|XX||1483021800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1065|N
137211|3045|OPTSTK|SBIN|XX||1483021800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5675|11595|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||8635|N
137212|3045|OPTSTK|SBIN|XX||1483021800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1465|N
137213|3045|OPTSTK|SBIN|XX||1483021800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|6970|13350|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||10160|N
137214|3045|OPTSTK|SBIN|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||1105|N
137215|3045|OPTSTK|SBIN|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|8385|15165|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||11775|N
137216|3045|OPTSTK|SBIN|XX||1483021800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||820|N
137219|3045|OPTSTK|SBIN|XX||1483021800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|9900|17030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||13465|N
137220|3045|OPTSTK|SBIN|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||600|N
137221|3045|OPTSTK|SBIN|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|11515|18935|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||15225|N
137225|22377|OPTSTK|MAXHEALTH|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|30665|39995|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV500CE|0|2|0|0||E|N|N|N|P|N|||35330|N
137226|22377|OPTSTK|MAXHEALTH|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
137227|22377|OPTSTK|MAXHEALTH|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|26685|36015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV540CE|0|2|0|0||E|N|N|N|P|N|||31350|N
137228|22377|OPTSTK|MAXHEALTH|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
137229|22377|OPTSTK|MAXHEALTH|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|22700|32030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV580CE|0|2|0|0||E|N|N|N|P|N|||27365|N
137230|22377|OPTSTK|MAXHEALTH|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137231|22377|OPTSTK|MAXHEALTH|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|18720|28050|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV620CE|0|2|0|0||E|N|N|N|P|N|||23385|N
137232|22377|OPTSTK|MAXHEALTH|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
137233|22377|OPTSTK|MAXHEALTH|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|14745|24065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV660CE|0|2|0|0||E|N|N|N|P|N|||19405|N
137234|22377|OPTSTK|MAXHEALTH|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137235|22377|OPTSTK|MAXHEALTH|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|11805|21065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV690CE|0|2|0|0||E|N|N|N|P|N|||16435|N
137236|22377|OPTSTK|MAXHEALTH|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV690PE|0|2|0|0||E|N|N|N|P|N|||25|N
137237|22377|OPTSTK|MAXHEALTH|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9900|19060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV710CE|0|2|0|0||E|N|N|N|P|N|||14480|N
137238|22377|OPTSTK|MAXHEALTH|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV710PE|0|2|0|0||E|N|N|N|P|N|||55|N
137239|22377|OPTSTK|MAXHEALTH|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|8065|17045|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV730CE|0|2|0|0||E|N|N|N|P|N|||12555|N
137240|22377|OPTSTK|MAXHEALTH|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV730PE|0|2|0|0||E|N|N|N|P|N|||260|N
137241|22377|OPTSTK|MAXHEALTH|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6350|15030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV750CE|0|2|0|0||E|N|N|N|P|N|||10690|N
137242|22377|OPTSTK|MAXHEALTH|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV750PE|0|2|0|0||E|N|N|N|P|N|||410|N
137243|22377|OPTSTK|MAXHEALTH|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4795|13035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV770CE|0|2|0|0||E|N|N|N|P|N|||8915|N
137244|22377|OPTSTK|MAXHEALTH|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV770PE|0|2|0|0||E|N|N|N|P|N|||625|N
137245|22377|OPTSTK|MAXHEALTH|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3440|11080|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV790CE|0|2|0|0||E|N|N|N|P|N|||7260|N
137246|22377|OPTSTK|MAXHEALTH|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV790PE|0|2|0|0||E|N|N|N|P|N|||950|N
137247|22377|OPTSTK|MAXHEALTH|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2325|9205|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV810CE|0|2|0|0||E|N|N|N|P|N|||5765|N
137248|22377|OPTSTK|MAXHEALTH|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV810PE|0|2|0|0||E|N|N|N|P|N|||1405|N
137249|22377|OPTSTK|MAXHEALTH|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1865|7875|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV830CE|0|2|0|0||E|N|N|N|P|N|||4870|N
137250|22377|OPTSTK|MAXHEALTH|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV830PE|0|2|0|0||E|N|N|N|P|N|||2025|N
137251|22377|OPTSTK|MAXHEALTH|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1080|6150|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV850CE|0|2|0|0||E|N|N|N|P|N|||3615|N
137252|22377|OPTSTK|MAXHEALTH|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|705|4975|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV850PE|0|2|0|0||E|N|N|N|P|N|||2840|N
137253|22377|OPTSTK|MAXHEALTH|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|600|4720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV870CE|0|2|0|0||E|N|N|N|P|N|||2660|N
137254|22377|OPTSTK|MAXHEALTH|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1230|6440|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV870PE|0|2|0|0||E|N|N|N|P|N|||3835|N
137255|22377|OPTSTK|MAXHEALTH|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV890CE|0|2|0|0||E|N|N|N|P|N|||1945|N
137256|22377|OPTSTK|MAXHEALTH|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2170|8270|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV890PE|0|2|0|0||E|N|N|N|P|N|||5220|N
137257|22377|OPTSTK|MAXHEALTH|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV910CE|0|2|0|0||E|N|N|N|P|N|||1295|N
137258|22377|OPTSTK|MAXHEALTH|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3225|10125|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV910PE|0|2|0|0||E|N|N|N|P|N|||6675|N
137259|22377|OPTSTK|MAXHEALTH|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV930CE|0|2|0|0||E|N|N|N|P|N|||900|N
137260|22377|OPTSTK|MAXHEALTH|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4490|12050|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV930PE|0|2|0|0||E|N|N|N|P|N|||8270|N
137261|22377|OPTSTK|MAXHEALTH|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV950CE|0|2|0|0||E|N|N|N|P|N|||610|N
137262|22377|OPTSTK|MAXHEALTH|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5940|14030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV950PE|0|2|0|0||E|N|N|N|P|N|||9985|N
137263|22377|OPTSTK|MAXHEALTH|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV970CE|0|2|0|0||E|N|N|N|P|N|||400|N
137264|22377|OPTSTK|MAXHEALTH|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7540|16030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV970PE|0|2|0|0||E|N|N|N|P|N|||11785|N
137265|22377|OPTSTK|MAXHEALTH|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV990CE|0|2|0|0||E|N|N|N|P|N|||280|N
137266|22377|OPTSTK|MAXHEALTH|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9265|18045|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV990PE|0|2|0|0||E|N|N|N|P|N|||13655|N
137267|22377|OPTSTK|MAXHEALTH|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||175|N
137268|22377|OPTSTK|MAXHEALTH|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|11070|20060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||15565|N
137269|22377|OPTSTK|MAXHEALTH|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||100|N
137270|22377|OPTSTK|MAXHEALTH|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12950|22070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||17510|N
137271|22377|OPTSTK|MAXHEALTH|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||40|N
137272|22377|OPTSTK|MAXHEALTH|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|14865|24075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||19470|N
137273|22377|OPTSTK|MAXHEALTH|XX||1479911400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||20|N
137274|22377|OPTSTK|MAXHEALTH|XX||1479911400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|16815|26075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||21445|N
137275|22377|OPTSTK|MAXHEALTH|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||15|N
137276|22377|OPTSTK|MAXHEALTH|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|18785|28075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||23430|N
137277|22377|OPTSTK|MAXHEALTH|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
137278|22377|OPTSTK|MAXHEALTH|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|20760|30070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||25415|N
137279|22377|OPTSTK|MAXHEALTH|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
137280|22377|OPTSTK|MAXHEALTH|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|22745|32065|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||27405|N
137281|22377|OPTSTK|MAXHEALTH|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
137282|22377|OPTSTK|MAXHEALTH|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|24730|34060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||29395|N
137291|3045|OPTSTK|SBIN|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||435|N
137292|3045|OPTSTK|SBIN|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|13215|20865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||17040|N
137293|3045|OPTSTK|SBIN|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||310|N
137294|3045|OPTSTK|SBIN|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|14975|22815|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||18895|N
137297|3045|OPTSTK|SBIN|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||220|N
137298|3045|OPTSTK|SBIN|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|16795|24775|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||20785|N
137299|3045|OPTSTK|SBIN|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||155|N
137300|3045|OPTSTK|SBIN|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|18650|26740|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||22695|N
137301|22377|OPTSTK|MAXHEALTH|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|28995|38325|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC520CE|0|2|0|0||E|N|N|N|P|N|||33660|N
137302|22377|OPTSTK|MAXHEALTH|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MAXHEALTH26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
137303|22377|OPTSTK|MAXHEALTH|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|25045|34365|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC560CE|0|2|0|0||E|N|N|N|P|N|||29705|N
137304|22377|OPTSTK|MAXHEALTH|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MAXHEALTH26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137305|22377|OPTSTK|MAXHEALTH|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|21120|30410|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC600CE|0|2|0|0||E|N|N|N|P|N|||25765|N
137306|22377|OPTSTK|MAXHEALTH|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC600PE|0|2|0|0||E|N|N|N|P|N|||20|N
137307|22377|OPTSTK|MAXHEALTH|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|17270|26450|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC640CE|0|2|0|0||E|N|N|N|P|N|||21860|N
137308|22377|OPTSTK|MAXHEALTH|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC640PE|0|2|0|0||E|N|N|N|P|N|||75|N
137309|22377|OPTSTK|MAXHEALTH|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|13590|22520|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC680CE|0|2|0|0||E|N|N|N|P|N|||18055|N
137310|22377|OPTSTK|MAXHEALTH|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC680PE|0|2|0|0||E|N|N|N|P|N|||225|N
137311|22377|OPTSTK|MAXHEALTH|XX||1483021800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|11850|20580|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC700CE|0|2|0|0||E|N|N|N|P|N|||16215|N
137312|22377|OPTSTK|MAXHEALTH|XX||1483021800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC700PE|0|2|0|0||E|N|N|N|P|N|||370|N
137313|22377|OPTSTK|MAXHEALTH|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|10210|18670|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC720CE|0|2|0|0||E|N|N|N|P|N|||14440|N
137314|22377|OPTSTK|MAXHEALTH|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC720PE|0|2|0|0||E|N|N|N|P|N|||570|N
137315|22377|OPTSTK|MAXHEALTH|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|8680|16800|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC740CE|0|2|0|0||E|N|N|N|P|N|||12740|N
137316|22377|OPTSTK|MAXHEALTH|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC740PE|0|2|0|0||E|N|N|N|P|N|||850|N
137317|22377|OPTSTK|MAXHEALTH|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7275|14985|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC760CE|0|2|0|0||E|N|N|N|P|N|||11130|N
137318|22377|OPTSTK|MAXHEALTH|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1220|N
137319|22377|OPTSTK|MAXHEALTH|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6010|13250|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC780CE|0|2|0|0||E|N|N|N|P|N|||9630|N
137320|22377|OPTSTK|MAXHEALTH|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3345|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1345|N
137321|22377|OPTSTK|MAXHEALTH|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4885|11595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC800CE|0|2|0|0||E|N|N|N|P|N|||8240|N
137322|22377|OPTSTK|MAXHEALTH|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC800PE|0|2|0|0||E|N|N|N|P|N|||1905|N
137323|22377|OPTSTK|MAXHEALTH|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3910|10050|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC820CE|0|2|0|0||E|N|N|N|P|N|||6980|N
137324|22377|OPTSTK|MAXHEALTH|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC820PE|0|2|0|0||E|N|N|N|P|N|||3005|N
137325|22377|OPTSTK|MAXHEALTH|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3080|8620|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC840CE|0|2|0|0||E|N|N|N|P|N|||5850|N
137326|22377|OPTSTK|MAXHEALTH|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1205|5205|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC840PE|0|2|0|0||E|N|N|N|P|N|||3205|N
137327|22377|OPTSTK|MAXHEALTH|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|2380|7320|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC860CE|0|2|0|0||E|N|N|N|P|N|||4850|N
137328|22377|OPTSTK|MAXHEALTH|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1500|5900|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC860PE|0|2|0|0||E|N|N|N|P|N|||3700|N
137329|22377|OPTSTK|MAXHEALTH|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1810|6150|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC880CE|0|2|0|0||E|N|N|N|P|N|||3980|N
137330|22377|OPTSTK|MAXHEALTH|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|3445|8445|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5945|N
137331|22377|OPTSTK|MAXHEALTH|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|1230|5230|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC900CE|0|2|0|0||E|N|N|N|P|N|||3230|N
137332|22377|OPTSTK|MAXHEALTH|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|4385|9965|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC900PE|0|2|0|0||E|N|N|N|P|N|||7175|N
137333|22377|OPTSTK|MAXHEALTH|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC920CE|0|2|0|0||E|N|N|N|P|N|||2100|N
137334|22377|OPTSTK|MAXHEALTH|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5460|11580|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC920PE|0|2|0|0||E|N|N|N|P|N|||8520|N
137335|22377|OPTSTK|MAXHEALTH|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC940CE|0|2|0|0||E|N|N|N|P|N|||2070|N
137336|22377|OPTSTK|MAXHEALTH|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|6660|13280|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC940PE|0|2|0|0||E|N|N|N|P|N|||9970|N
137337|22377|OPTSTK|MAXHEALTH|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC960CE|0|2|0|0||E|N|N|N|P|N|||1630|N
137338|22377|OPTSTK|MAXHEALTH|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|7975|15045|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC960PE|0|2|0|0||E|N|N|N|P|N|||11510|N
137339|22377|OPTSTK|MAXHEALTH|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC980CE|0|2|0|0||E|N|N|N|P|N|||1270|N
137340|22377|OPTSTK|MAXHEALTH|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|9395|16865|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC980PE|0|2|0|0||E|N|N|N|P|N|||13130|N
137341|22377|OPTSTK|MAXHEALTH|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||985|N
137342|22377|OPTSTK|MAXHEALTH|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|10915|18735|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||14825|N
137343|22377|OPTSTK|MAXHEALTH|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||755|N
137344|22377|OPTSTK|MAXHEALTH|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|12510|20630|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16570|N
137345|22377|OPTSTK|MAXHEALTH|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||575|N
137346|22377|OPTSTK|MAXHEALTH|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|14185|22555|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||18370|N
137347|22377|OPTSTK|MAXHEALTH|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||430|N
137348|22377|OPTSTK|MAXHEALTH|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|15925|24495|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||20210|N
137349|22377|OPTSTK|MAXHEALTH|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||325|N
137350|22377|OPTSTK|MAXHEALTH|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|17710|26450|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||22080|N
137351|22377|OPTSTK|MAXHEALTH|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||240|N
137352|22377|OPTSTK|MAXHEALTH|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|19535|28415|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||23975|N
137353|22377|OPTSTK|MAXHEALTH|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||175|N
137354|22377|OPTSTK|MAXHEALTH|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|21400|30380|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25890|N
137355|22377|OPTSTK|MAXHEALTH|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||130|N
137356|22377|OPTSTK|MAXHEALTH|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|23290|32360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||27825|N
137357|22377|OPTSTK|MAXHEALTH|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||95|N
137358|22377|OPTSTK|MAXHEALTH|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|25195|34335|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||29765|N
137359|22377|OPTSTK|MAXHEALTH|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||70|N
137360|22377|OPTSTK|MAXHEALTH|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|27125|36315|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||31720|N
137361|22377|OPTSTK|MAXHEALTH|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||50|N
137362|22377|OPTSTK|MAXHEALTH|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|29070|38290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||33680|N
137363|22377|OPTSTK|MAXHEALTH|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||35|N
137364|22377|OPTSTK|MAXHEALTH|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|31020|40270|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||35645|N
137365|22377|OPTSTK|MAXHEALTH|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
137366|22377|OPTSTK|MAXHEALTH|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|32975|42255|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||37615|N
137367|3045|OPTSTK|SBIN|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||105|N
137368|3045|OPTSTK|SBIN|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|20540|28720|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||24630|N
137369|22377|OPTSTK|MAXHEALTH|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
137370|22377|OPTSTK|MAXHEALTH|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|36910|46210|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||41560|N
137371|22377|OPTSTK|MAXHEALTH|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
137372|22377|OPTSTK|MAXHEALTH|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|525|525|5|9.732438E+08|2.100100E+04|0|1475193600|0|0|0|0|0|40850|50170|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAXHEALTH26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||45510|N
137377|3045|OPTSTK|SBIN|XX||1483021800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||70|N
137378|3045|OPTSTK|SBIN|XX||1483021800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|22455|30695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||26575|N
137379|3045|OPTSTK|SBIN|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||30|N
137380|3045|OPTSTK|SBIN|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|27315|35645|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||31480|N
137381|3045|OPTSTK|SBIN|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||15|N
137382|3045|OPTSTK|SBIN|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|31235|39605|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||35420|N
137393|3045|OPTSTK|SBIN|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|45720|54110|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN480CE|0|2|0|0||E|N|N|N|P|N|||49915|N
137394|3045|OPTSTK|SBIN|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBIN27JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137443|3045|OPTSTK|SBIN|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|41780|50170|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN520CE|0|2|0|0||E|N|N|N|P|N|||45975|N
137444|3045|OPTSTK|SBIN|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBIN27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
137445|3045|OPTSTK|SBIN|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|37840|46230|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN560CE|0|2|0|0||E|N|N|N|P|N|||42035|N
137446|3045|OPTSTK|SBIN|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBIN27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137447|3045|OPTSTK|SBIN|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|33900|42290|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN600CE|0|2|0|0||E|N|N|N|P|N|||38095|N
137448|3045|OPTSTK|SBIN|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBIN27JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137449|3045|OPTSTK|SBIN|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|29960|38350|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN640CE|0|2|0|0||E|N|N|N|P|N|||34155|N
137450|3045|OPTSTK|SBIN|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SBIN27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
137451|3045|OPTSTK|SBIN|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|28000|36380|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN660CE|0|2|0|0||E|N|N|N|P|N|||32190|N
137452|3045|OPTSTK|SBIN|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137518|3045|OPTSTK|SBIN|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|26040|34410|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN680CE|0|2|0|0||E|N|N|N|P|N|||30225|N
137522|3045|OPTSTK|SBIN|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
137523|3045|OPTSTK|SBIN|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|24085|32445|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN700CE|0|2|0|0||E|N|N|N|P|N|||28265|N
137524|3045|OPTSTK|SBIN|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN700PE|0|2|0|0||E|N|N|N|P|N|||20|N
137525|3045|OPTSTK|SBIN|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|22155|30475|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN720CE|0|2|0|0||E|N|N|N|P|N|||26315|N
137526|3045|OPTSTK|SBIN|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN720PE|0|2|0|0||E|N|N|N|P|N|||40|N
137527|3045|OPTSTK|SBIN|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|20235|28515|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN740CE|0|2|0|0||E|N|N|N|P|N|||24375|N
137528|3045|OPTSTK|SBIN|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN740PE|0|2|0|0||E|N|N|N|P|N|||70|N
137531|3045|OPTSTK|SBIN|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|18355|26555|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN760CE|0|2|0|0||E|N|N|N|P|N|||22455|N
137532|3045|OPTSTK|SBIN|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN760PE|0|2|0|0||E|N|N|N|P|N|||120|N
137533|509|OPTSTK|MAZDOCK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47665|73875|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||60770|N
137534|509|OPTSTK|MAZDOCK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAZDOCK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
137535|509|OPTSTK|MAZDOCK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39730|65900|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||52815|N
137536|509|OPTSTK|MAZDOCK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
137537|509|OPTSTK|MAZDOCK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35790|61910|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||48850|N
137538|509|OPTSTK|MAZDOCK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
137539|509|OPTSTK|MAZDOCK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31885|57905|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||44895|N
137540|509|OPTSTK|MAZDOCK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
137541|509|OPTSTK|MAZDOCK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28050|53890|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||40970|N
137542|509|OPTSTK|MAZDOCK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||115|N
137543|3045|OPTSTK|SBIN|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|16510|24610|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN780CE|0|2|0|0||E|N|N|N|P|N|||20560|N
137544|3045|OPTSTK|SBIN|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN780PE|0|2|0|0||E|N|N|N|P|N|||195|N
137545|509|OPTSTK|MAZDOCK|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20725|45845|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||33285|N
137546|509|OPTSTK|MAZDOCK|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||395|N
137547|509|OPTSTK|MAZDOCK|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|19000|43830|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||31415|N
137548|3045|OPTSTK|SBIN|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|14725|22675|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN800CE|0|2|0|0||E|N|N|N|P|N|||18700|N
137549|3045|OPTSTK|SBIN|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN800PE|0|2|0|0||E|N|N|N|P|N|||310|N
137550|509|OPTSTK|MAZDOCK|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||515|N
137551|509|OPTSTK|MAZDOCK|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17325|41815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||29570|N
137552|509|OPTSTK|MAZDOCK|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||515|N
137553|509|OPTSTK|MAZDOCK|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14175|37815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||25995|N
137554|509|OPTSTK|MAZDOCK|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||715|N
137555|509|OPTSTK|MAZDOCK|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9000|32130|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||20565|N
137556|509|OPTSTK|MAZDOCK|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||880|N
137557|509|OPTSTK|MAZDOCK|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11305|33865|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||22585|N
137558|509|OPTSTK|MAZDOCK|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1040|N
137559|509|OPTSTK|MAZDOCK|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9995|31925|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||20960|N
137560|509|OPTSTK|MAZDOCK|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||1255|N
137561|509|OPTSTK|MAZDOCK|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7635|28125|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||17880|N
137562|509|OPTSTK|MAZDOCK|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4625|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||1760|N
137563|509|OPTSTK|MAZDOCK|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|6580|26280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||16430|N
137564|509|OPTSTK|MAZDOCK|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5430|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||2170|N
137565|509|OPTSTK|MAZDOCK|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5610|24470|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||15040|N
137566|509|OPTSTK|MAZDOCK|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6270|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||2590|N
137567|509|OPTSTK|MAZDOCK|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2010|19990|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||11000|N
137568|509|OPTSTK|MAZDOCK|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7185|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||3065|N
137569|509|OPTSTK|MAZDOCK|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|985|17125|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||9055|N
137570|3045|OPTSTK|SBIN|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|13015|20775|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN820CE|0|2|0|0||E|N|N|N|P|N|||16895|N
137571|3045|OPTSTK|SBIN|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN820PE|0|2|0|0||E|N|N|N|P|N|||470|N
137572|509|OPTSTK|MAZDOCK|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9390|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||4355|N
137573|509|OPTSTK|MAZDOCK|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|235|15435|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||7835|N
137574|509|OPTSTK|MAZDOCK|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10660|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5150|N
137575|509|OPTSTK|MAZDOCK|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|13820|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||6700|N
137576|3045|OPTSTK|SBIN|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|11385|18905|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN840CE|0|2|0|0||E|N|N|N|P|N|||15145|N
137577|3045|OPTSTK|SBIN|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN840PE|0|2|0|0||E|N|N|N|P|N|||690|N
137578|509|OPTSTK|MAZDOCK|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50|12020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||6035|N
137579|509|OPTSTK|MAZDOCK|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12420|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5770|N
137580|509|OPTSTK|MAZDOCK|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|590|13510|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||7050|N
137581|509|OPTSTK|MAZDOCK|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|9895|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||4180|N
137582|509|OPTSTK|MAZDOCK|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4130|18920|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||11525|N
137583|509|OPTSTK|MAZDOCK|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|8720|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||3460|N
137584|509|OPTSTK|MAZDOCK|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4935|20625|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||12780|N
137585|509|OPTSTK|MAZDOCK|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|7795|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2970|N
137586|509|OPTSTK|MAZDOCK|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5810|22380|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||14095|N
137587|509|OPTSTK|MAZDOCK|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6880|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2475|N
137588|509|OPTSTK|MAZDOCK|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4955|22365|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||13660|N
137589|509|OPTSTK|MAZDOCK|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5375|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1750|N
137590|509|OPTSTK|MAZDOCK|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9915|28885|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||19400|N
137591|509|OPTSTK|MAZDOCK|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4765|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1495|N
137592|509|OPTSTK|MAZDOCK|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10115|29795|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||19955|N
137593|509|OPTSTK|MAZDOCK|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4190|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1255|N
137594|509|OPTSTK|MAZDOCK|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10025|30375|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||20200|N
137595|509|OPTSTK|MAZDOCK|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||1055|N
137596|509|OPTSTK|MAZDOCK|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12705|33675|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||23190|N
137597|509|OPTSTK|MAZDOCK|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2815|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||745|N
137598|509|OPTSTK|MAZDOCK|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|15540|37620|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||26580|N
137599|509|OPTSTK|MAZDOCK|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||655|N
137600|509|OPTSTK|MAZDOCK|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17050|39610|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||28330|N
137601|509|OPTSTK|MAZDOCK|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||530|N
137602|509|OPTSTK|MAZDOCK|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18610|41610|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||30110|N
137603|3045|OPTSTK|SBIN|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|9860|17090|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN860CE|0|2|0|0||E|N|N|N|P|N|||13475|N
137604|3045|OPTSTK|SBIN|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2990|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN860PE|0|2|0|0||E|N|N|N|P|N|||990|N
137605|509|OPTSTK|MAZDOCK|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||480|N
137606|509|OPTSTK|MAZDOCK|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20215|43615|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||31915|N
137607|509|OPTSTK|MAZDOCK|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||325|N
137608|509|OPTSTK|MAZDOCK|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23565|47635|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||35600|N
137609|509|OPTSTK|MAZDOCK|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||660|N
137610|509|OPTSTK|MAZDOCK|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25290|49650|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||37470|N
137611|509|OPTSTK|MAZDOCK|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||555|N
137612|3045|OPTSTK|SBIN|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|8445|15325|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN880CE|0|2|0|0||E|N|N|N|P|N|||11885|N
137613|509|OPTSTK|MAZDOCK|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27055|51665|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||39360|N
137614|3045|OPTSTK|SBIN|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3370|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN880PE|0|2|0|0||E|N|N|N|P|N|||1370|N
137615|3045|OPTSTK|SBIN|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|7150|13640|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN900CE|0|2|0|0||E|N|N|N|P|N|||10395|N
137616|3045|OPTSTK|SBIN|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3850|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN900PE|0|2|0|0||E|N|N|N|P|N|||1850|N
137617|3045|OPTSTK|SBIN|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5980|12030|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN920CE|0|2|0|0||E|N|N|N|P|N|||9005|N
137618|3045|OPTSTK|SBIN|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|430|4430|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN920PE|0|2|0|0||E|N|N|N|P|N|||2430|N
137619|3045|OPTSTK|SBIN|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4940|10530|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN940CE|0|2|0|0||E|N|N|N|P|N|||7735|N
137620|3045|OPTSTK|SBIN|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1130|5130|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN940PE|0|2|0|0||E|N|N|N|P|N|||3130|N
137621|3045|OPTSTK|SBIN|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4040|9130|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN960CE|0|2|0|0||E|N|N|N|P|N|||6585|N
137622|3045|OPTSTK|SBIN|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|925|4925|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN960PE|0|2|0|0||E|N|N|N|P|N|||2925|N
137623|3045|OPTSTK|SBIN|XX||1485354600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1860|6450|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN980CE|0|2|0|0||E|N|N|N|P|N|||4155|N
137624|3045|OPTSTK|SBIN|XX||1485354600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2890|6890|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN980PE|0|2|0|0||E|N|N|N|P|N|||4890|N
137625|3045|OPTSTK|SBIN|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|2595|6685|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||4640|N
137626|3045|OPTSTK|SBIN|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|3795|8095|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5945|N
137627|3045|OPTSTK|SBIN|XX||1485354600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1840|5840|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||3840|N
137628|3045|OPTSTK|SBIN|XX||1485354600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|4720|9510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||7115|N
137629|3045|OPTSTK|SBIN|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|1150|5150|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||3150|N
137630|3045|OPTSTK|SBIN|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5765|11025|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||8395|N
137631|3045|OPTSTK|SBIN|XX||1485354600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||2565|N
137632|3045|OPTSTK|SBIN|XX||1485354600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|6925|12625|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||9775|N
137633|3045|OPTSTK|SBIN|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|70|4070|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||2070|N
137634|3045|OPTSTK|SBIN|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|8205|14305|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||11255|N
137635|3045|OPTSTK|SBIN|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1655|N
137636|3045|OPTSTK|SBIN|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|9580|16040|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||12810|N
137637|3045|OPTSTK|SBIN|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3310|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1310|N
137638|3045|OPTSTK|SBIN|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|11045|17825|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14435|N
137639|3045|OPTSTK|SBIN|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1030|N
137640|3045|OPTSTK|SBIN|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|12590|19660|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||16125|N
137641|3045|OPTSTK|SBIN|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||805|N
137642|3045|OPTSTK|SBIN|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|14215|21525|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||17870|N
137643|3045|OPTSTK|SBIN|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||625|N
137644|3045|OPTSTK|SBIN|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|15895|23415|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||19655|N
137645|3045|OPTSTK|SBIN|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||480|N
137646|3045|OPTSTK|SBIN|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|17635|25325|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||21480|N
137647|509|OPTSTK|MAZDOCK|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||260|N
137648|509|OPTSTK|MAZDOCK|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28845|53675|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||41260|N
137649|3045|OPTSTK|SBIN|XX||1485354600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||365|N
137650|3045|OPTSTK|SBIN|XX||1485354600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|19420|27260|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||23340|N
137651|509|OPTSTK|MAZDOCK|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||215|N
137652|509|OPTSTK|MAZDOCK|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35755|60955|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||48355|N
137653|509|OPTSTK|MAZDOCK|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||200|N
137654|509|OPTSTK|MAZDOCK|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|34365|59715|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||47040|N
137655|509|OPTSTK|MAZDOCK|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||230|N
137656|509|OPTSTK|MAZDOCK|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36250|61730|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||48990|N
137657|509|OPTSTK|MAZDOCK|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||190|N
137658|509|OPTSTK|MAZDOCK|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|38145|63735|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||50940|N
137659|509|OPTSTK|MAZDOCK|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||130|N
137660|509|OPTSTK|MAZDOCK|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|41980|67750|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||54865|N
137661|509|OPTSTK|MAZDOCK|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||110|N
137662|509|OPTSTK|MAZDOCK|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43910|69750|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||56830|N
137663|509|OPTSTK|MAZDOCK|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||90|N
137664|509|OPTSTK|MAZDOCK|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|45855|71755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||58805|N
137665|509|OPTSTK|MAZDOCK|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||75|N
137666|509|OPTSTK|MAZDOCK|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47800|73760|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||60780|N
137669|509|OPTSTK|MAZDOCK|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||100|N
137670|509|OPTSTK|MAZDOCK|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53685|79755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||66720|N
137673|509|OPTSTK|MAZDOCK|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||30|N
137674|509|OPTSTK|MAZDOCK|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57635|83745|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||70690|N
137675|509|OPTSTK|MAZDOCK|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||20|N
137676|509|OPTSTK|MAZDOCK|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61590|87740|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||74665|N
137679|509|OPTSTK|MAZDOCK|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
137680|509|OPTSTK|MAZDOCK|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|65555|91725|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||78640|N
137685|509|OPTSTK|MAZDOCK|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAZDOCK26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
137686|509|OPTSTK|MAZDOCK|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|73500|99700|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||86600|N
137689|3045|OPTSTK|SBIN|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||275|N
137690|3045|OPTSTK|SBIN|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|21240|29200|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25220|N
137691|3045|OPTSTK|SBIN|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||155|N
137692|3045|OPTSTK|SBIN|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|24975|33105|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||29040|N
137693|509|OPTSTK|MAZDOCK|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MAZDOCK26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
137694|509|OPTSTK|MAZDOCK|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|77485|103685|0|0|0|1477759846|1479859200|1479911400|15|1|            |MAZDOCK26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||90585|N
137711|509|OPTSTK|MAZDOCK|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52490|78540|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||65515|N
137712|509|OPTSTK|MAZDOCK|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||75|N
137713|509|OPTSTK|MAZDOCK|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|44845|70635|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||57740|N
137714|509|OPTSTK|MAZDOCK|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||215|N
137715|509|OPTSTK|MAZDOCK|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|37490|62770|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||50130|N
137716|509|OPTSTK|MAZDOCK|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||520|N
137717|509|OPTSTK|MAZDOCK|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|30580|55020|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||42800|N
137718|509|OPTSTK|MAZDOCK|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1110|N
137719|509|OPTSTK|MAZDOCK|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|27355|51215|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||39285|N
137720|509|OPTSTK|MAZDOCK|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1550|N
137721|509|OPTSTK|MAZDOCK|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24295|47475|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||35885|N
137722|509|OPTSTK|MAZDOCK|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2110|N
137723|509|OPTSTK|MAZDOCK|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21430|43820|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||32625|N
137724|509|OPTSTK|MAZDOCK|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|810|4810|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||2810|N
137725|509|OPTSTK|MAZDOCK|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18765|40265|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||29515|N
137726|509|OPTSTK|MAZDOCK|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1305|6015|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3660|N
137727|509|OPTSTK|MAZDOCK|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16320|36840|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||26580|N
137728|509|OPTSTK|MAZDOCK|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1830|7520|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||4675|N
137729|509|OPTSTK|MAZDOCK|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|14065|33535|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||23800|N
137730|509|OPTSTK|MAZDOCK|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|825|7575|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4200|N
137731|509|OPTSTK|MAZDOCK|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|12045|30385|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||21215|N
137732|3045|OPTSTK|SBIN|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||85|N
137733|3045|OPTSTK|SBIN|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|28790|37030|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||32910|N
137734|3045|OPTSTK|SBIN|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||45|N
137735|3045|OPTSTK|SBIN|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|32655|40965|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||36810|N
137736|3045|OPTSTK|SBIN|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
137737|3045|OPTSTK|SBIN|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|36555|44905|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||40730|N
137738|3045|OPTSTK|SBIN|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
137739|3045|OPTSTK|SBIN|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|750|750|5|9.230767E+09|2.250100E+04|0|1477612800|0|0|0|0|0|40470|48840|0|0|0|1477759850|1485302400|1485354600|15|1|            |SBIN27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||44655|N
137740|3103|OPTSTK|SHREECEM|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|876000|1076240|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC13500CE|0|2|0|0||E|N|N|N|P|N|||976120|N
137741|3103|OPTSTK|SHREECEM|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SHREECEM26DEC13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
137742|3103|OPTSTK|SHREECEM|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|777045|977285|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC14500CE|0|2|0|0||E|N|N|N|P|N|||877165|N
137743|3103|OPTSTK|SHREECEM|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SHREECEM26DEC14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
137744|3103|OPTSTK|SHREECEM|XX||1483021800|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|554625|754605|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC16750CE|0|2|0|0||E|N|N|N|P|N|||654615|N
137745|3103|OPTSTK|SHREECEM|XX||1483021800|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC16750PE|0|2|0|0||E|N|N|N|P|N|||100|N
137746|3103|OPTSTK|SHREECEM|XX||1483021800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|505455|705115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC17250CE|0|2|0|0||E|N|N|N|P|N|||605285|N
137747|3103|OPTSTK|SHREECEM|XX||1483021800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC17250PE|0|2|0|0||E|N|N|N|P|N|||245|N
137748|3103|OPTSTK|SHREECEM|XX||1483021800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|456615|655615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC17750CE|0|2|0|0||E|N|N|N|P|N|||556115|N
137749|3103|OPTSTK|SHREECEM|XX||1483021800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2555|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC17750PE|0|2|0|0||E|N|N|N|P|N|||555|N
137750|3103|OPTSTK|SHREECEM|XX||1483021800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|408345|606145|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC18250CE|0|2|0|0||E|N|N|N|P|N|||507245|N
137751|3103|OPTSTK|SHREECEM|XX||1483021800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC18250PE|0|2|0|0||E|N|N|N|P|N|||1160|N
137752|3103|OPTSTK|SHREECEM|XX||1483021800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|360980|556770|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC18750CE|0|2|0|0||E|N|N|N|P|N|||458875|N
137753|509|OPTSTK|MAZDOCK|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3295|11165|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||7230|N
137754|509|OPTSTK|MAZDOCK|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10230|27400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||18815|N
137755|509|OPTSTK|MAZDOCK|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4270|13310|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8790|N
137756|509|OPTSTK|MAZDOCK|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8625|24595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||16610|N
137757|509|OPTSTK|MAZDOCK|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5420|15660|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||10540|N
137758|509|OPTSTK|MAZDOCK|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|7210|21970|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||14590|N
137759|509|OPTSTK|MAZDOCK|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4270|15730|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||10000|N
137760|509|OPTSTK|MAZDOCK|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1220|14780|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||8000|N
137761|509|OPTSTK|MAZDOCK|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|8275|20935|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||14605|N
137762|509|OPTSTK|MAZDOCK|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4920|17290|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||11105|N
137763|509|OPTSTK|MAZDOCK|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|9985|23835|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||16910|N
137764|509|OPTSTK|MAZDOCK|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4015|15235|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||9625|N
137765|509|OPTSTK|MAZDOCK|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11885|26885|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19385|N
137766|509|OPTSTK|MAZDOCK|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3245|13355|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||8300|N
137767|509|OPTSTK|MAZDOCK|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|13970|30080|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||22025|N
137768|509|OPTSTK|MAZDOCK|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2600|11660|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||7130|N
137769|509|OPTSTK|MAZDOCK|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16235|33395|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||24815|N
137770|509|OPTSTK|MAZDOCK|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6480|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2440|N
137771|509|OPTSTK|MAZDOCK|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|18430|36570|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||27500|N
137772|509|OPTSTK|MAZDOCK|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1635|8795|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5215|N
137773|509|OPTSTK|MAZDOCK|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|21280|40340|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||30810|N
137774|509|OPTSTK|MAZDOCK|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4925|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1770|N
137775|509|OPTSTK|MAZDOCK|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|24025|43935|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||33980|N
137776|509|OPTSTK|MAZDOCK|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|980|6510|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3745|N
137777|509|OPTSTK|MAZDOCK|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26915|47595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||37255|N
137778|509|OPTSTK|MAZDOCK|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|740|5570|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3155|N
137779|509|OPTSTK|MAZDOCK|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|29935|51325|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||40630|N
137780|509|OPTSTK|MAZDOCK|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|550|4750|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2650|N
137781|509|OPTSTK|MAZDOCK|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33070|55090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||44080|N
137782|509|OPTSTK|MAZDOCK|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2220|N
137783|509|OPTSTK|MAZDOCK|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|36315|58905|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||47610|N
137784|3103|OPTSTK|SHREECEM|XX||1483021800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|30|4500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC18750PE|0|2|0|0||E|N|N|N|P|N|||2265|N
137785|3103|OPTSTK|SHREECEM|XX||1483021800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|314965|507615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC19250CE|0|2|0|0||E|N|N|N|P|N|||411290|N
137786|3103|OPTSTK|SHREECEM|XX||1483021800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|355|7965|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC19250PE|0|2|0|0||E|N|N|N|P|N|||4160|N
137787|3103|OPTSTK|SHREECEM|XX||1483021800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|270825|458885|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC19750CE|0|2|0|0||E|N|N|N|P|N|||364855|N
137788|3103|OPTSTK|SHREECEM|XX||1483021800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|1100|13300|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC19750PE|0|2|0|0||E|N|N|N|P|N|||7200|N
137789|3103|OPTSTK|SHREECEM|XX||1483021800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|229140|410880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC20250CE|0|2|0|0||E|N|N|N|P|N|||320010|N
137790|3103|OPTSTK|SHREECEM|XX||1483021800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|2570|21100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC20250PE|0|2|0|0||E|N|N|N|P|N|||11835|N
137791|3103|OPTSTK|SHREECEM|XX||1483021800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|190490|363980|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC20750CE|0|2|0|0||E|N|N|N|P|N|||277235|N
137792|3103|OPTSTK|SHREECEM|XX||1483021800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5150|31930|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC20750PE|0|2|0|0||E|N|N|N|P|N|||18540|N
137793|3103|OPTSTK|SHREECEM|XX||1483021800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|155385|318655|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC21250CE|0|2|0|0||E|N|N|N|P|N|||237020|N
137794|3103|OPTSTK|SHREECEM|XX||1483021800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|9305|46295|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC21250PE|0|2|0|0||E|N|N|N|P|N|||27800|N
137795|3103|OPTSTK|SHREECEM|XX||1483021800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|124245|275505|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC21750CE|0|2|0|0||E|N|N|N|P|N|||199875|N
137796|3103|OPTSTK|SHREECEM|XX||1483021800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|15625|64635|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC21750PE|0|2|0|0||E|N|N|N|P|N|||40130|N
137797|3103|OPTSTK|SHREECEM|XX||1483021800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|97100|234840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC22250CE|0|2|0|0||E|N|N|N|P|N|||165970|N
137798|3103|OPTSTK|SHREECEM|XX||1483021800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|24440|86960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC22250PE|0|2|0|0||E|N|N|N|P|N|||55700|N
137799|3103|OPTSTK|SHREECEM|XX||1483021800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|74240|197400|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC22750CE|0|2|0|0||E|N|N|N|P|N|||135820|N
137800|3103|OPTSTK|SHREECEM|XX||1483021800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|36480|113580|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC22750PE|0|2|0|0||E|N|N|N|P|N|||75030|N
137801|3103|OPTSTK|SHREECEM|XX||1483021800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|55395|163475|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC23250CE|0|2|0|0||E|N|N|N|P|N|||109435|N
137802|509|OPTSTK|MAZDOCK|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1855|N
137803|509|OPTSTK|MAZDOCK|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39655|62745|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||51200|N
137804|3103|OPTSTK|SHREECEM|XX||1483021800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|52030|144210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC23250PE|0|2|0|0||E|N|N|N|P|N|||98120|N
137805|3103|OPTSTK|SHREECEM|XX||1483021800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|40290|133330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC23750CE|0|2|0|0||E|N|N|N|P|N|||86810|N
137806|3103|OPTSTK|SHREECEM|XX||1483021800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|71365|178585|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC23750PE|0|2|0|0||E|N|N|N|P|N|||124975|N
137807|3103|OPTSTK|SHREECEM|XX||1483021800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|28530|107050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC24250CE|0|2|0|0||E|N|N|N|P|N|||67790|N
137808|3103|OPTSTK|SHREECEM|XX||1483021800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|94565|216305|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC24250PE|0|2|0|0||E|N|N|N|P|N|||155435|N
137809|3103|OPTSTK|SHREECEM|XX||1483021800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|19610|84620|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC24750CE|0|2|0|0||E|N|N|N|P|N|||52115|N
137810|3103|OPTSTK|SHREECEM|XX||1483021800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|121605|256865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC24750PE|0|2|0|0||E|N|N|N|P|N|||189235|N
137811|3103|OPTSTK|SHREECEM|XX||1483021800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|13185|65975|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC25250CE|0|2|0|0||E|N|N|N|P|N|||39580|N
137812|3103|OPTSTK|SHREECEM|XX||1483021800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|152440|299910|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC25250PE|0|2|0|0||E|N|N|N|P|N|||226175|N
137813|509|OPTSTK|MAZDOCK|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1545|N
137814|509|OPTSTK|MAZDOCK|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43080|66620|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||54850|N
137815|509|OPTSTK|MAZDOCK|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1280|N
137816|509|OPTSTK|MAZDOCK|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|46580|70510|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||58545|N
137817|509|OPTSTK|MAZDOCK|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1060|N
137818|509|OPTSTK|MAZDOCK|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|50145|74415|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||62280|N
137819|509|OPTSTK|MAZDOCK|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||875|N
137820|509|OPTSTK|MAZDOCK|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|53775|78335|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||66055|N
137821|509|OPTSTK|MAZDOCK|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||720|N
137822|509|OPTSTK|MAZDOCK|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|57450|82270|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||69860|N
137823|509|OPTSTK|MAZDOCK|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||595|N
137824|509|OPTSTK|MAZDOCK|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|61170|86210|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||73690|N
137825|3103|OPTSTK|SHREECEM|XX||1483021800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|8430|50490|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC25750CE|0|2|0|0||E|N|N|N|P|N|||29460|N
137826|3103|OPTSTK|SHREECEM|XX||1483021800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|186430|344640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC25750PE|0|2|0|0||E|N|N|N|P|N|||265535|N
137827|509|OPTSTK|MAZDOCK|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||485|N
137828|509|OPTSTK|MAZDOCK|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|64925|90155|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||77540|N
137829|509|OPTSTK|MAZDOCK|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||400|N
137830|509|OPTSTK|MAZDOCK|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|68715|94105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||81410|N
137831|509|OPTSTK|MAZDOCK|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||325|N
137832|509|OPTSTK|MAZDOCK|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|72530|98060|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||85295|N
137833|509|OPTSTK|MAZDOCK|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||265|N
137834|509|OPTSTK|MAZDOCK|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|4.033800E+08|9.001000E+03|0|1475193600|0|0|0|0|0|76375|102015|0|0|0|1477759846|1482969600|1483021800|15|1|            |MAZDOCK26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||89195|N
137847|3103|OPTSTK|SHREECEM|XX||1483021800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5195|38105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC26250CE|0|2|0|0||E|N|N|N|P|N|||21650|N
137848|3103|OPTSTK|SHREECEM|XX||1483021800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|223520|390880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC26250PE|0|2|0|0||E|N|N|N|P|N|||307200|N
137851|3103|OPTSTK|SHREECEM|XX||1483021800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|3035|28315|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC26750CE|0|2|0|0||E|N|N|N|P|N|||15675|N
137852|3103|OPTSTK|SHREECEM|XX||1483021800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|263205|438195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC26750PE|0|2|0|0||E|N|N|N|P|N|||350700|N
137857|3103|OPTSTK|SHREECEM|XX||1483021800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|1640|20730|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC27250CE|0|2|0|0||E|N|N|N|P|N|||11185|N
137858|3103|OPTSTK|SHREECEM|XX||1483021800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|305100|486280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC27250PE|0|2|0|0||E|N|N|N|P|N|||395690|N
137859|31181|OPTSTK|MCX|XX||1479911400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|120165|167585|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||143875|N
137860|31181|OPTSTK|MCX|XX||1479911400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MCX26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137861|31181|OPTSTK|MCX|XX||1479911400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|110210|157630|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||133920|N
137862|31181|OPTSTK|MCX|XX||1479911400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MCX26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
137863|31181|OPTSTK|MCX|XX||1479911400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|90300|137710|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||114005|N
137864|31181|OPTSTK|MCX|XX||1479911400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MCX26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
137865|3103|OPTSTK|SHREECEM|XX||1483021800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|795|14955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC27750CE|0|2|0|0||E|N|N|N|P|N|||7875|N
137866|3103|OPTSTK|SHREECEM|XX||1483021800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|348805|534905|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC27750PE|0|2|0|0||E|N|N|N|P|N|||441855|N
137867|31181|OPTSTK|MCX|XX||1479911400|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|55790|102770|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||79280|N
137868|31181|OPTSTK|MCX|XX||1479911400|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||130|N
137869|31181|OPTSTK|MCX|XX||1479911400|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|46310|92730|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||69520|N
137870|31181|OPTSTK|MCX|XX||1479911400|255000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||325|N
137871|31181|OPTSTK|MCX|XX||1479911400|265000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|37275|82665|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||59970|N
137872|31181|OPTSTK|MCX|XX||1479911400|265000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||730|N
137873|3103|OPTSTK|SHREECEM|XX||1483021800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|295|10635|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC28250CE|0|2|0|0||E|N|N|N|P|N|||5465|N
137874|3103|OPTSTK|SHREECEM|XX||1483021800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|393960|583890|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC28250PE|0|2|0|0||E|N|N|N|P|N|||488925|N
137875|31181|OPTSTK|MCX|XX||1479911400|275000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|28920|72610|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||50765|N
137876|31181|OPTSTK|MCX|XX||1479911400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||1035|N
137877|31181|OPTSTK|MCX|XX||1479911400|285000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|21465|62685|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||42075|N
137878|31181|OPTSTK|MCX|XX||1479911400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|4855|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||1750|N
137879|31181|OPTSTK|MCX|XX||1479911400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|15110|53030|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||34070|N
137880|31181|OPTSTK|MCX|XX||1479911400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|7880|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||3125|N
137881|31181|OPTSTK|MCX|XX||1479911400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|6970|40870|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||23920|N
137882|31181|OPTSTK|MCX|XX||1479911400|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|12070|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5305|N
137883|31181|OPTSTK|MCX|XX||1479911400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2750|32120|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||17435|N
137884|31181|OPTSTK|MCX|XX||1479911400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|17750|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||8725|N
137885|31181|OPTSTK|MCX|XX||1479911400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|24520|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||12205|N
137886|31181|OPTSTK|MCX|XX||1479911400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1955|24755|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||13355|N
137887|31181|OPTSTK|MCX|XX||1479911400|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|18165|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||8180|N
137888|31181|OPTSTK|MCX|XX||1479911400|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|8050|35510|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||21780|N
137889|31181|OPTSTK|MCX|XX||1479911400|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|13235|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||5410|N
137890|31181|OPTSTK|MCX|XX||1479911400|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|10170|41940|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||26055|N
137891|31181|OPTSTK|MCX|XX||1479911400|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|9355|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||3420|N
137892|31181|OPTSTK|MCX|XX||1479911400|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|18165|53725|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||35945|N
137893|31181|OPTSTK|MCX|XX||1479911400|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|6465|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||2105|N
137894|31181|OPTSTK|MCX|XX||1479911400|365000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|24735|63445|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||44090|N
137895|31181|OPTSTK|MCX|XX||1479911400|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|5580|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||2475|N
137896|31181|OPTSTK|MCX|XX||1479911400|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|32160|73370|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||52765|N
137897|31181|OPTSTK|MCX|XX||1479911400|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||1590|N
137898|31181|OPTSTK|MCX|XX||1479911400|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|40270|83400|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||61835|N
137899|31181|OPTSTK|MCX|XX||1479911400|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||1000|N
137900|31181|OPTSTK|MCX|XX||1479911400|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|48930|93470|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||71200|N
137901|3103|OPTSTK|SHREECEM|XX||1483021800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|30|7460|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC28750CE|0|2|0|0||E|N|N|N|P|N|||3745|N
137902|31181|OPTSTK|MCX|XX||1479911400|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||615|N
137903|31181|OPTSTK|MCX|XX||1479911400|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|58010|103540|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||80775|N
137906|31181|OPTSTK|MCX|XX||1479911400|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||55|N
137907|31181|OPTSTK|MCX|XX||1479911400|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|101415|148625|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||125020|N
137908|31181|OPTSTK|MCX|XX||1479911400|470000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||20|N
137909|31181|OPTSTK|MCX|XX||1479911400|470000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|121225|168575|0|0|0|1477759846|1479859200|1479911400|15|1|            |MCX26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||144900|N
137910|3103|OPTSTK|SHREECEM|XX||1483021800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|440270|633100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC28750PE|0|2|0|0||E|N|N|N|P|N|||536685|N
137911|3103|OPTSTK|SHREECEM|XX||1483021800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|5170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC29250CE|0|2|0|0||E|N|N|N|P|N|||2535|N
137912|31181|OPTSTK|MCX|XX||1483021800|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|82415|129105|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||105760|N
137913|31181|OPTSTK|MCX|XX||1483021800|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||360|N
137914|3103|OPTSTK|SHREECEM|XX||1483021800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|487455|682445|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC29250PE|0|2|0|0||E|N|N|N|P|N|||584950|N
137915|3103|OPTSTK|SHREECEM|XX||1483021800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|3695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC29750CE|0|2|0|0||E|N|N|N|P|N|||1695|N
137916|31181|OPTSTK|MCX|XX||1483021800|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|64140|109480|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||86810|N
137917|31181|OPTSTK|MCX|XX||1483021800|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1200|N
137918|31181|OPTSTK|MCX|XX||1483021800|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|55605|99815|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||77710|N
137919|31181|OPTSTK|MCX|XX||1483021800|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||1995|N
137920|31181|OPTSTK|MCX|XX||1483021800|260000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|47590|90330|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||68960|N
137921|31181|OPTSTK|MCX|XX||1483021800|260000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|795|5485|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||3140|N
137922|31181|OPTSTK|MCX|XX||1483021800|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|40200|81090|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||60645|N
137923|31181|OPTSTK|MCX|XX||1483021800|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1460|7990|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||4725|N
137924|31181|OPTSTK|MCX|XX||1483021800|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|33495|72185|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||52840|N
137925|31181|OPTSTK|MCX|XX||1483021800|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2445|11175|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||6810|N
137926|31181|OPTSTK|MCX|XX||1483021800|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|27515|63705|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||45610|N
137927|31181|OPTSTK|MCX|XX||1483021800|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|3860|15100|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||9480|N
137928|31181|OPTSTK|MCX|XX||1483021800|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|22265|55695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||38980|N
137929|31181|OPTSTK|MCX|XX||1483021800|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|930|14930|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||7930|N
137930|31181|OPTSTK|MCX|XX||1483021800|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|17765|48265|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||33015|N
137931|31181|OPTSTK|MCX|XX||1483021800|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2640|19560|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||11100|N
137932|31181|OPTSTK|MCX|XX||1483021800|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|7255|34745|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||21000|N
137933|31181|OPTSTK|MCX|XX||1483021800|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5810|25750|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||15780|N
137934|31181|OPTSTK|MCX|XX||1483021800|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|4040|28510|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||16275|N
137935|31181|OPTSTK|MCX|XX||1483021800|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|15000|37960|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||26480|N
137936|31181|OPTSTK|MCX|XX||1483021800|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1490|23010|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||12250|N
137937|31181|OPTSTK|MCX|XX||1483021800|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|19370|45280|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||32325|N
137938|31181|OPTSTK|MCX|XX||1483021800|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|210|18910|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||9560|N
137939|31181|OPTSTK|MCX|XX||1483021800|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|24390|53110|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||38750|N
137940|31181|OPTSTK|MCX|XX||1483021800|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|4535|20605|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||12570|N
137941|31181|OPTSTK|MCX|XX||1483021800|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|30025|61385|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||45705|N
137942|31181|OPTSTK|MCX|XX||1483021800|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|3300|16960|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||10130|N
137943|31181|OPTSTK|MCX|XX||1483021800|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|36280|70040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||53160|N
137944|31181|OPTSTK|MCX|XX||1483021800|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|2335|13825|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||8080|N
137945|31181|OPTSTK|MCX|XX||1483021800|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|43045|78975|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||61010|N
137946|31181|OPTSTK|MCX|XX||1483021800|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1615|11195|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||6405|N
137947|31181|OPTSTK|MCX|XX||1483021800|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|50305|88155|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||69230|N
137948|31181|OPTSTK|MCX|XX||1483021800|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|1095|8995|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5045|N
137949|31181|OPTSTK|MCX|XX||1483021800|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|58005|97525|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||77765|N
137950|31181|OPTSTK|MCX|XX||1483021800|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|715|7185|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||3950|N
137951|31181|OPTSTK|MCX|XX||1483021800|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|66080|107040|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||86560|N
137952|31181|OPTSTK|MCX|XX||1483021800|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|445|5695|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||3070|N
137953|31181|OPTSTK|MCX|XX||1483021800|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|74490|116670|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||95580|N
137954|31181|OPTSTK|MCX|XX||1483021800|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1825|N
137955|31181|OPTSTK|MCX|XX||1483021800|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|2.549918E+08|6.751000E+03|0|1475193600|0|0|0|0|0|92105|136145|0|0|0|1477759846|1482969600|1483021800|15|1|            |MCX26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||114125|N
137956|2142|OPTSTK|MFSL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|30825|44305|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV840CE|2|0|0|0||E|N|N|N|P|N|||37565|N
137957|2142|OPTSTK|MFSL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MFSL26NOV840PE|2|0|0|0||E|N|N|N|P|N|||5|N
137958|2142|OPTSTK|MFSL|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16970|30340|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV980CE|2|0|0|0||E|N|N|N|P|N|||23655|N
137959|2142|OPTSTK|MFSL|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV980PE|2|0|0|0||E|N|N|N|P|N|||35|N
137960|2142|OPTSTK|MFSL|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13180|26320|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1020CE|2|0|0|0||E|N|N|N|P|N|||19750|N
137961|2142|OPTSTK|MFSL|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1020PE|2|0|0|0||E|N|N|N|P|N|||115|N
137962|2142|OPTSTK|MFSL|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9645|22295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1060CE|2|0|0|0||E|N|N|N|P|N|||15970|N
137963|2142|OPTSTK|MFSL|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1060PE|2|0|0|0||E|N|N|N|P|N|||315|N
137964|2142|OPTSTK|MFSL|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6845|18615|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1100CE|2|0|0|0||E|N|N|N|P|N|||12730|N
137965|2142|OPTSTK|MFSL|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1100PE|2|0|0|0||E|N|N|N|P|N|||490|N
137966|2142|OPTSTK|MFSL|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4010|14450|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1140CE|2|0|0|0||E|N|N|N|P|N|||9230|N
137967|2142|OPTSTK|MFSL|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1140PE|2|0|0|0||E|N|N|N|P|N|||985|N
137968|2142|OPTSTK|MFSL|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2140|10880|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1180CE|2|0|0|0||E|N|N|N|P|N|||6510|N
137969|2142|OPTSTK|MFSL|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|4280|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1180PE|2|0|0|0||E|N|N|N|P|N|||1910|N
137970|2142|OPTSTK|MFSL|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|395|7255|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1220CE|2|0|0|0||E|N|N|N|P|N|||3825|N
137971|2142|OPTSTK|MFSL|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|195|6825|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1220PE|2|0|0|0||E|N|N|N|P|N|||3510|N
137972|2142|OPTSTK|MFSL|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|4680|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1260CE|2|0|0|0||E|N|N|N|P|N|||2170|N
137973|2142|OPTSTK|MFSL|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1555|10025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1260PE|2|0|0|0||E|N|N|N|P|N|||5790|N
137974|2142|OPTSTK|MFSL|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1300CE|2|0|0|0||E|N|N|N|P|N|||1135|N
137975|2142|OPTSTK|MFSL|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4840|14910|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1300PE|2|0|0|0||E|N|N|N|P|N|||9875|N
137976|2142|OPTSTK|MFSL|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1340CE|2|0|0|0||E|N|N|N|P|N|||565|N
137977|2142|OPTSTK|MFSL|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7490|18800|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1340PE|2|0|0|0||E|N|N|N|P|N|||13145|N
137978|2142|OPTSTK|MFSL|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1380CE|2|0|0|0||E|N|N|N|P|N|||295|N
137979|2142|OPTSTK|MFSL|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10595|22795|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1380PE|2|0|0|0||E|N|N|N|P|N|||16695|N
137980|2142|OPTSTK|MFSL|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1420CE|2|0|0|0||E|N|N|N|P|N|||245|N
137981|2142|OPTSTK|MFSL|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14050|26820|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1420PE|2|0|0|0||E|N|N|N|P|N|||20435|N
137982|2142|OPTSTK|MFSL|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1460CE|2|0|0|0||E|N|N|N|P|N|||120|N
137983|2142|OPTSTK|MFSL|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|17735|30845|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1460PE|2|0|0|0||E|N|N|N|P|N|||24290|N
137984|2142|OPTSTK|MFSL|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1500CE|2|0|0|0||E|N|N|N|P|N|||100|N
137985|2142|OPTSTK|MFSL|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21560|34860|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1500PE|2|0|0|0||E|N|N|N|P|N|||28210|N
137986|2142|OPTSTK|MFSL|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1540CE|2|0|0|0||E|N|N|N|P|N|||25|N
137987|2142|OPTSTK|MFSL|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25465|38865|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1540PE|2|0|0|0||E|N|N|N|P|N|||32165|N
137988|2142|OPTSTK|MFSL|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1580CE|2|0|0|0||E|N|N|N|P|N|||10|N
137989|2142|OPTSTK|MFSL|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|29410|42850|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1580PE|2|0|0|0||E|N|N|N|P|N|||36130|N
137990|2142|OPTSTK|MFSL|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1620CE|2|0|0|0||E|N|N|N|P|N|||5|N
137991|2142|OPTSTK|MFSL|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|33375|46845|0|0|0|1477759846|1479859200|1479911400|15|1|            |MFSL26NOV1620PE|2|0|0|0||E|N|N|N|P|N|||40110|N
138000|3103|OPTSTK|SHREECEM|XX||1483021800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|535300|731870|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC29750PE|0|2|0|0||E|N|N|N|P|N|||633585|N
138001|3103|OPTSTK|SHREECEM|XX||1483021800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC30500CE|0|2|0|0||E|N|N|N|P|N|||905|N
138002|3103|OPTSTK|SHREECEM|XX||1483021800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|607925|806105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC30500PE|0|2|0|0||E|N|N|N|P|N|||707015|N
138003|3103|OPTSTK|SHREECEM|XX||1483021800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC31500CE|0|2|0|0||E|N|N|N|P|N|||380|N
138004|3103|OPTSTK|SHREECEM|XX||1483021800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|705780|905100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC31500PE|0|2|0|0||E|N|N|N|P|N|||805440|N
138005|3103|OPTSTK|SHREECEM|XX||1483021800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC32500CE|0|2|0|0||E|N|N|N|P|N|||155|N
138006|2142|OPTSTK|MFSL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|51130|64610|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC640CE|2|0|0|0||E|N|N|N|P|N|||57870|N
138007|2142|OPTSTK|MFSL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MFSL26DEC640PE|2|0|0|0||E|N|N|N|P|N|||5|N
138008|2142|OPTSTK|MFSL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|43215|56695|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC720CE|2|0|0|0||E|N|N|N|P|N|||49955|N
138009|2142|OPTSTK|MFSL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MFSL26DEC720PE|2|0|0|0||E|N|N|N|P|N|||5|N
138010|2142|OPTSTK|MFSL|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35315|48775|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC800CE|2|0|0|0||E|N|N|N|P|N|||42045|N
138011|2142|OPTSTK|MFSL|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |MFSL26DEC800PE|2|0|0|0||E|N|N|N|P|N|||10|N
138012|2142|OPTSTK|MFSL|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27500|40860|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC880CE|2|0|0|0||E|N|N|N|P|N|||34180|N
138013|2142|OPTSTK|MFSL|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC880PE|2|0|0|0||E|N|N|N|P|N|||60|N
138014|3103|OPTSTK|SHREECEM|XX||1483021800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|804240|1004100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC32500PE|0|2|0|0||E|N|N|N|P|N|||904170|N
138015|2142|OPTSTK|MFSL|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23695|36905|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC920CE|2|0|0|0||E|N|N|N|P|N|||30300|N
138016|2142|OPTSTK|MFSL|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC920PE|2|0|0|0||E|N|N|N|P|N|||140|N
138017|2142|OPTSTK|MFSL|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20030|32980|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC960CE|2|0|0|0||E|N|N|N|P|N|||26505|N
138018|2142|OPTSTK|MFSL|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC960PE|2|0|0|0||E|N|N|N|P|N|||300|N
138019|2142|OPTSTK|MFSL|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16565|29095|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1000CE|2|0|0|0||E|N|N|N|P|N|||22830|N
138020|2142|OPTSTK|MFSL|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1000PE|2|0|0|0||E|N|N|N|P|N|||585|N
138021|2142|OPTSTK|MFSL|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13365|25305|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1040CE|2|0|0|0||E|N|N|N|P|N|||19335|N
138022|2142|OPTSTK|MFSL|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1040PE|2|0|0|0||E|N|N|N|P|N|||1050|N
138023|2142|OPTSTK|MFSL|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10505|21655|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1080CE|2|0|0|0||E|N|N|N|P|N|||16080|N
138024|2142|OPTSTK|MFSL|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1080PE|2|0|0|0||E|N|N|N|P|N|||1755|N
138025|2142|OPTSTK|MFSL|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8035|18215|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1120CE|2|0|0|0||E|N|N|N|P|N|||13125|N
138026|2142|OPTSTK|MFSL|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1120PE|2|0|0|0||E|N|N|N|P|N|||2750|N
138027|2142|OPTSTK|MFSL|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5955|15025|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1160CE|2|0|0|0||E|N|N|N|P|N|||10490|N
138028|2142|OPTSTK|MFSL|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1870|6280|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1160PE|2|0|0|0||E|N|N|N|P|N|||4075|N
138029|2142|OPTSTK|MFSL|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4280|12160|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1200CE|2|0|0|0||E|N|N|N|P|N|||8220|N
138030|2142|OPTSTK|MFSL|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2965|8565|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1200PE|2|0|0|0||E|N|N|N|P|N|||5765|N
138031|2142|OPTSTK|MFSL|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2975|9645|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1240CE|2|0|0|0||E|N|N|N|P|N|||6310|N
138032|2142|OPTSTK|MFSL|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4410|11220|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1240PE|2|0|0|0||E|N|N|N|P|N|||7815|N
138033|2142|OPTSTK|MFSL|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2000|7500|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1280CE|2|0|0|0||E|N|N|N|P|N|||4750|N
138034|2142|OPTSTK|MFSL|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6220|14200|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1280PE|2|0|0|0||E|N|N|N|P|N|||10210|N
138035|2142|OPTSTK|MFSL|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1290|5720|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1320CE|2|0|0|0||E|N|N|N|P|N|||3505|N
138036|2142|OPTSTK|MFSL|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8395|17455|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1320PE|2|0|0|0||E|N|N|N|P|N|||12925|N
138037|2142|OPTSTK|MFSL|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|545|4545|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1360CE|2|0|0|0||E|N|N|N|P|N|||2545|N
138038|2142|OPTSTK|MFSL|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10920|20930|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1360PE|2|0|0|0||E|N|N|N|P|N|||15925|N
138039|2142|OPTSTK|MFSL|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1400CE|2|0|0|0||E|N|N|N|P|N|||1805|N
138040|2142|OPTSTK|MFSL|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13735|24555|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1400PE|2|0|0|0||E|N|N|N|P|N|||19145|N
138041|2142|OPTSTK|MFSL|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1440CE|2|0|0|0||E|N|N|N|P|N|||1265|N
138042|2142|OPTSTK|MFSL|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16810|28300|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1440PE|2|0|0|0||E|N|N|N|P|N|||22555|N
138043|2142|OPTSTK|MFSL|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1480CE|2|0|0|0||E|N|N|N|P|N|||870|N
138044|2142|OPTSTK|MFSL|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20110|32130|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1480PE|2|0|0|0||E|N|N|N|P|N|||26120|N
138045|2142|OPTSTK|MFSL|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1520CE|2|0|0|0||E|N|N|N|P|N|||585|N
138046|2142|OPTSTK|MFSL|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23585|36015|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1520PE|2|0|0|0||E|N|N|N|P|N|||29800|N
138047|2142|OPTSTK|MFSL|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1560CE|2|0|0|0||E|N|N|N|P|N|||390|N
138048|2142|OPTSTK|MFSL|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27190|39930|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1560PE|2|0|0|0||E|N|N|N|P|N|||33560|N
138049|2142|OPTSTK|MFSL|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1600CE|2|0|0|0||E|N|N|N|P|N|||255|N
138050|2142|OPTSTK|MFSL|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|30900|43870|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1600PE|2|0|0|0||E|N|N|N|P|N|||37385|N
138051|2142|OPTSTK|MFSL|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1640CE|2|0|0|0||E|N|N|N|P|N|||165|N
138052|2142|OPTSTK|MFSL|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|34685|47815|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1640PE|2|0|0|0||E|N|N|N|P|N|||41250|N
138053|2142|OPTSTK|MFSL|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1680CE|2|0|0|0||E|N|N|N|P|N|||110|N
138054|2142|OPTSTK|MFSL|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|38525|51775|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1680PE|2|0|0|0||E|N|N|N|P|N|||45150|N
138055|2142|OPTSTK|MFSL|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1720CE|2|0|0|0||E|N|N|N|P|N|||70|N
138056|2142|OPTSTK|MFSL|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|42405|55735|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1720PE|2|0|0|0||E|N|N|N|P|N|||49070|N
138057|2142|OPTSTK|MFSL|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1760CE|2|0|0|0||E|N|N|N|P|N|||45|N
138058|2142|OPTSTK|MFSL|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|46315|59695|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1760PE|2|0|0|0||E|N|N|N|P|N|||53005|N
138059|2142|OPTSTK|MFSL|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1800CE|2|0|0|0||E|N|N|N|P|N|||30|N
138060|2142|OPTSTK|MFSL|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|50235|63655|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1800PE|2|0|0|0||E|N|N|N|P|N|||56945|N
138061|2142|OPTSTK|MFSL|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1840CE|2|0|0|0||E|N|N|N|P|N|||20|N
138062|2142|OPTSTK|MFSL|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|3.451148E+08|1.600100E+04|0|1475193600|0|0|0|0|0|54175|67615|0|0|0|1477759847|1482969600|1483021800|15|1|            |MFSL26DEC1840PE|2|0|0|0||E|N|N|N|P|N|||60895|N
138063|3103|OPTSTK|SHREECEM|XX||1483021800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477758966|1482969600|1483021800|15|1|            |SHREECEM26DEC33500CE|0|2|0|0||E|N|N|N|P|N|||60|N
138064|3103|OPTSTK|SHREECEM|XX||1483021800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|902980|1103080|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC33500PE|0|2|0|0||E|N|N|N|P|N|||1003030|N
138079|3103|OPTSTK|SHREECEM|XX||1485354600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|832955|1033195|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN14000CE|0|2|0|0||E|N|N|N|P|N|||933075|N
138080|3103|OPTSTK|SHREECEM|XX||1485354600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SHREECEM27JAN14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138081|4204|OPTSTK|MOTHERSON|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|5039|9039|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV90CE|0|2|0|0||E|N|N|N|P|N|||7039|N
138082|4204|OPTSTK|MOTHERSON|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MOTHERSON26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
138083|4204|OPTSTK|MOTHERSON|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4541|8541|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV95CE|0|2|0|0||E|N|N|N|P|N|||6541|N
138084|4204|OPTSTK|MOTHERSON|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MOTHERSON26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
138085|4204|OPTSTK|MOTHERSON|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3545|7545|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV105CE|0|2|0|0||E|N|N|N|P|N|||5545|N
138086|4204|OPTSTK|MOTHERSON|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MOTHERSON26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
138087|3103|OPTSTK|SHREECEM|XX||1485354600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|734520|934700|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN15000CE|0|2|0|0||E|N|N|N|P|N|||834610|N
138088|3103|OPTSTK|SHREECEM|XX||1485354600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN15000PE|0|2|0|0||E|N|N|N|P|N|||35|N
138089|4204|OPTSTK|MOTHERSON|XX||1479911400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2301|6301|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||4301|N
138090|4204|OPTSTK|MOTHERSON|XX||1479911400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MOTHERSON26NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
138091|4204|OPTSTK|MOTHERSON|XX||1479911400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1805|5805|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||3805|N
138092|4204|OPTSTK|MOTHERSON|XX||1479911400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
138093|4204|OPTSTK|MOTHERSON|XX||1479911400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1313|5313|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||3313|N
138094|4204|OPTSTK|MOTHERSON|XX||1479911400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
138095|4204|OPTSTK|MOTHERSON|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|828|4828|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||2828|N
138096|4204|OPTSTK|MOTHERSON|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
138097|4204|OPTSTK|MOTHERSON|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|359|4359|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||2359|N
138098|4204|OPTSTK|MOTHERSON|XX||1479911400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2044|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
138099|4204|OPTSTK|MOTHERSON|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3914|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||1914|N
138100|4204|OPTSTK|MOTHERSON|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
138101|4204|OPTSTK|MOTHERSON|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3507|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||1507|N
138102|4204|OPTSTK|MOTHERSON|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2142|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||142|N
138103|4204|OPTSTK|MOTHERSON|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3068|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||1068|N
138104|4204|OPTSTK|MOTHERSON|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||243|N
138105|4204|OPTSTK|MOTHERSON|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2737|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||737|N
138106|4204|OPTSTK|MOTHERSON|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2405|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||405|N
138107|4204|OPTSTK|MOTHERSON|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2472|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||472|N
138108|4204|OPTSTK|MOTHERSON|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||775|N
138109|4204|OPTSTK|MOTHERSON|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2281|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||281|N
138110|4204|OPTSTK|MOTHERSON|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3083|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1083|N
138111|4204|OPTSTK|MOTHERSON|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
138112|4204|OPTSTK|MOTHERSON|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3442|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1442|N
138113|4204|OPTSTK|MOTHERSON|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||89|N
138114|4204|OPTSTK|MOTHERSON|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3841|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1841|N
138115|4204|OPTSTK|MOTHERSON|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||102|N
138116|4204|OPTSTK|MOTHERSON|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|273|4273|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||2273|N
138117|4204|OPTSTK|MOTHERSON|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
138118|4204|OPTSTK|MOTHERSON|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|729|4729|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||2729|N
138119|4204|OPTSTK|MOTHERSON|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
138120|4204|OPTSTK|MOTHERSON|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1201|5201|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||3201|N
138121|4204|OPTSTK|MOTHERSON|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
138122|4204|OPTSTK|MOTHERSON|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1684|5684|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||3684|N
138123|4204|OPTSTK|MOTHERSON|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
138124|4204|OPTSTK|MOTHERSON|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2173|6173|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||4173|N
138125|4204|OPTSTK|MOTHERSON|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MOTHERSON26NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
138126|4204|OPTSTK|MOTHERSON|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4404|8404|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV225PE|0|2|0|0||E|N|N|N|P|N|||6404|N
138127|4204|OPTSTK|MOTHERSON|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |MOTHERSON26NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
138128|4204|OPTSTK|MOTHERSON|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|5399|9399|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTHERSON26NOV235PE|0|2|0|0||E|N|N|N|P|N|||7399|N
138129|4204|OPTSTK|MOTHERSON|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|4106|8106|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC100CE|0|2|0|0||E|N|N|N|P|N|||6106|N
138130|4204|OPTSTK|MOTHERSON|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |MOTHERSON26DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
138131|4204|OPTSTK|MOTHERSON|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3123|7123|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC110CE|0|2|0|0||E|N|N|N|P|N|||5123|N
138132|4204|OPTSTK|MOTHERSON|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC110PE|0|2|0|0||E|N|N|N|P|N|||7|N
138133|3103|OPTSTK|SHREECEM|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|636320|836200|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||736260|N
138134|3103|OPTSTK|SHREECEM|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||180|N
138135|4204|OPTSTK|MOTHERSON|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2158|6158|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC120CE|0|2|0|0||E|N|N|N|P|N|||4158|N
138136|4204|OPTSTK|MOTHERSON|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC120PE|0|2|0|0||E|N|N|N|P|N|||33|N
138137|4204|OPTSTK|MOTHERSON|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1691|5691|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC125CE|0|2|0|0||E|N|N|N|P|N|||3691|N
138138|4204|OPTSTK|MOTHERSON|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC125PE|0|2|0|0||E|N|N|N|P|N|||61|N
138139|4204|OPTSTK|MOTHERSON|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1241|5241|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC130CE|0|2|0|0||E|N|N|N|P|N|||3241|N
138140|4204|OPTSTK|MOTHERSON|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC130PE|0|2|0|0||E|N|N|N|P|N|||105|N
138141|4204|OPTSTK|MOTHERSON|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|811|4811|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC135CE|0|2|0|0||E|N|N|N|P|N|||2811|N
138142|4204|OPTSTK|MOTHERSON|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC135PE|0|2|0|0||E|N|N|N|P|N|||170|N
138143|4204|OPTSTK|MOTHERSON|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|409|4409|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC140CE|0|2|0|0||E|N|N|N|P|N|||2409|N
138144|4204|OPTSTK|MOTHERSON|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2262|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC140PE|0|2|0|0||E|N|N|N|P|N|||262|N
138145|4204|OPTSTK|MOTHERSON|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|37|4037|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC145CE|0|2|0|0||E|N|N|N|P|N|||2037|N
138146|4204|OPTSTK|MOTHERSON|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2386|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC145PE|0|2|0|0||E|N|N|N|P|N|||386|N
138147|4204|OPTSTK|MOTHERSON|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3699|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC150CE|0|2|0|0||E|N|N|N|P|N|||1699|N
138148|4204|OPTSTK|MOTHERSON|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2394|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC150PE|0|2|0|0||E|N|N|N|P|N|||394|N
138149|4204|OPTSTK|MOTHERSON|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3399|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC155CE|0|2|0|0||E|N|N|N|P|N|||1399|N
138150|4204|OPTSTK|MOTHERSON|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2737|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC155PE|0|2|0|0||E|N|N|N|P|N|||737|N
138151|4204|OPTSTK|MOTHERSON|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3137|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC160CE|0|2|0|0||E|N|N|N|P|N|||1137|N
138152|4204|OPTSTK|MOTHERSON|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2970|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC160PE|0|2|0|0||E|N|N|N|P|N|||970|N
138153|4204|OPTSTK|MOTHERSON|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2912|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC165CE|0|2|0|0||E|N|N|N|P|N|||912|N
138154|4204|OPTSTK|MOTHERSON|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3239|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC165PE|0|2|0|0||E|N|N|N|P|N|||1239|N
138155|4204|OPTSTK|MOTHERSON|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2404|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC170CE|0|2|0|0||E|N|N|N|P|N|||404|N
138156|4204|OPTSTK|MOTHERSON|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3544|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC170PE|0|2|0|0||E|N|N|N|P|N|||1544|N
138157|4204|OPTSTK|MOTHERSON|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2564|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC175CE|0|2|0|0||E|N|N|N|P|N|||564|N
138158|4204|OPTSTK|MOTHERSON|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|3881|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC175PE|0|2|0|0||E|N|N|N|P|N|||1881|N
138159|4204|OPTSTK|MOTHERSON|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC180CE|0|2|0|0||E|N|N|N|P|N|||200|N
138160|4204|OPTSTK|MOTHERSON|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|249|4249|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC180PE|0|2|0|0||E|N|N|N|P|N|||2249|N
138161|4204|OPTSTK|MOTHERSON|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2334|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC185CE|0|2|0|0||E|N|N|N|P|N|||334|N
138162|4204|OPTSTK|MOTHERSON|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|640|4640|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC185PE|0|2|0|0||E|N|N|N|P|N|||2640|N
138163|4204|OPTSTK|MOTHERSON|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC190CE|0|2|0|0||E|N|N|N|P|N|||252|N
138164|4204|OPTSTK|MOTHERSON|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1053|5053|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC190PE|0|2|0|0||E|N|N|N|P|N|||3053|N
138165|4204|OPTSTK|MOTHERSON|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2188|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC195CE|0|2|0|0||E|N|N|N|P|N|||188|N
138166|4204|OPTSTK|MOTHERSON|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1485|5485|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC195PE|0|2|0|0||E|N|N|N|P|N|||3485|N
138167|4204|OPTSTK|MOTHERSON|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2139|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC200CE|0|2|0|0||E|N|N|N|P|N|||139|N
138168|4204|OPTSTK|MOTHERSON|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1930|5930|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC200PE|0|2|0|0||E|N|N|N|P|N|||3930|N
138169|4204|OPTSTK|MOTHERSON|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC205CE|0|2|0|0||E|N|N|N|P|N|||102|N
138170|4204|OPTSTK|MOTHERSON|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2388|6388|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC205PE|0|2|0|0||E|N|N|N|P|N|||4388|N
138171|4204|OPTSTK|MOTHERSON|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC210CE|0|2|0|0||E|N|N|N|P|N|||74|N
138172|4204|OPTSTK|MOTHERSON|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|2855|6855|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC210PE|0|2|0|0||E|N|N|N|P|N|||4855|N
138173|4204|OPTSTK|MOTHERSON|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC220CE|0|2|0|0||E|N|N|N|P|N|||38|N
138174|4204|OPTSTK|MOTHERSON|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1475193600|0|0|0|0|0|3808|7808|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTHERSON26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5808|N
138175|14947|OPTSTK|MOTILALOFS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|39090|54580|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV520CE|0|2|0|0||E|N|N|N|P|N|||46835|N
138176|14947|OPTSTK|MOTILALOFS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MOTILALOFS26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
138177|14947|OPTSTK|MOTILALOFS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|21205|36645|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||28925|N
138178|14947|OPTSTK|MOTILALOFS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||15|N
138179|14947|OPTSTK|MOTILALOFS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|17320|32640|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||24980|N
138180|14947|OPTSTK|MOTILALOFS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||55|N
138181|14947|OPTSTK|MOTILALOFS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|13580|28620|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||21100|N
138182|14947|OPTSTK|MOTILALOFS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||155|N
138183|14947|OPTSTK|MOTILALOFS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|10125|24595|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||17360|N
138184|14947|OPTSTK|MOTILALOFS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||285|N
138185|14947|OPTSTK|MOTILALOFS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|7080|20610|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||13845|N
138186|14947|OPTSTK|MOTILALOFS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||550|N
138187|14947|OPTSTK|MOTILALOFS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4535|16725|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||10630|N
138188|14947|OPTSTK|MOTILALOFS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||1060|N
138189|14947|OPTSTK|MOTILALOFS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1945|12455|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||7200|N
138190|14947|OPTSTK|MOTILALOFS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|4490|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||2000|N
138191|14947|OPTSTK|MOTILALOFS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|490|9130|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||4810|N
138192|14947|OPTSTK|MOTILALOFS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|70|6920|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||3495|N
138193|14947|OPTSTK|MOTILALOFS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|6315|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||2935|N
138194|14947|OPTSTK|MOTILALOFS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1185|9915|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5550|N
138195|14947|OPTSTK|MOTILALOFS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|4210|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||1690|N
138196|14947|OPTSTK|MOTILALOFS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4265|14725|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||9495|N
138197|14947|OPTSTK|MOTILALOFS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||930|N
138198|14947|OPTSTK|MOTILALOFS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5335|17255|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||11295|N
138199|14947|OPTSTK|MOTILALOFS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||525|N
138200|14947|OPTSTK|MOTILALOFS|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|9365|22435|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||15900|N
138201|14947|OPTSTK|MOTILALOFS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||305|N
138202|14947|OPTSTK|MOTILALOFS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|12515|26435|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||19475|N
138203|14947|OPTSTK|MOTILALOFS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||340|N
138204|14947|OPTSTK|MOTILALOFS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|15950|30460|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||23205|N
138205|14947|OPTSTK|MOTILALOFS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||190|N
138206|14947|OPTSTK|MOTILALOFS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|19590|34490|0|0|0|1477759847|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||27040|N
138211|14947|OPTSTK|MOTILALOFS|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|43370|58860|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC480CE|0|2|0|0||E|N|N|N|P|N|||51115|N
138212|14947|OPTSTK|MOTILALOFS|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MOTILALOFS26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
138213|14947|OPTSTK|MOTILALOFS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|35480|50940|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC560CE|0|2|0|0||E|N|N|N|P|N|||43210|N
138214|14947|OPTSTK|MOTILALOFS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
138215|14947|OPTSTK|MOTILALOFS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|27715|43025|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC640CE|0|2|0|0||E|N|N|N|P|N|||35370|N
138216|14947|OPTSTK|MOTILALOFS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC640PE|0|2|0|0||E|N|N|N|P|N|||90|N
138217|14947|OPTSTK|MOTILALOFS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|23970|39080|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC680CE|0|2|0|0||E|N|N|N|P|N|||31525|N
138218|14947|OPTSTK|MOTILALOFS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC680PE|0|2|0|0||E|N|N|N|P|N|||200|N
138219|14947|OPTSTK|MOTILALOFS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|20380|35170|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC720CE|0|2|0|0||E|N|N|N|P|N|||27775|N
138220|14947|OPTSTK|MOTILALOFS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC720PE|0|2|0|0||E|N|N|N|P|N|||410|N
138221|14947|OPTSTK|MOTILALOFS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|17015|31315|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC760CE|0|2|0|0||E|N|N|N|P|N|||24165|N
138222|14947|OPTSTK|MOTILALOFS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC760PE|0|2|0|0||E|N|N|N|P|N|||760|N
138223|14947|OPTSTK|MOTILALOFS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|13930|27570|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC800CE|0|2|0|0||E|N|N|N|P|N|||20750|N
138224|14947|OPTSTK|MOTILALOFS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC800PE|0|2|0|0||E|N|N|N|P|N|||1305|N
138225|14947|OPTSTK|MOTILALOFS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|11180|23970|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC840CE|0|2|0|0||E|N|N|N|P|N|||17575|N
138226|14947|OPTSTK|MOTILALOFS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC840PE|0|2|0|0||E|N|N|N|P|N|||2090|N
138227|14947|OPTSTK|MOTILALOFS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|8785|20575|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC880CE|0|2|0|0||E|N|N|N|P|N|||14680|N
138228|14947|OPTSTK|MOTILALOFS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1150|5150|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC880PE|0|2|0|0||E|N|N|N|P|N|||3150|N
138229|14947|OPTSTK|MOTILALOFS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6755|17425|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC920CE|0|2|0|0||E|N|N|N|P|N|||12090|N
138230|14947|OPTSTK|MOTILALOFS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|2105|6925|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC920PE|0|2|0|0||E|N|N|N|P|N|||4515|N
138231|14947|OPTSTK|MOTILALOFS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5080|14560|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC960CE|0|2|0|0||E|N|N|N|P|N|||9820|N
138232|14947|OPTSTK|MOTILALOFS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|3205|9215|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC960PE|0|2|0|0||E|N|N|N|P|N|||6210|N
138233|14947|OPTSTK|MOTILALOFS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|3740|12010|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||7875|N
138234|14947|OPTSTK|MOTILALOFS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|4610|11830|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||8220|N
138235|14947|OPTSTK|MOTILALOFS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|2685|9775|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||6230|N
138236|14947|OPTSTK|MOTILALOFS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|6335|14735|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10535|N
138237|14947|OPTSTK|MOTILALOFS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|5770|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||2785|N
138238|14947|OPTSTK|MOTILALOFS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|8375|17895|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||13135|N
138239|14947|OPTSTK|MOTILALOFS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|1295|6245|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||3770|N
138240|14947|OPTSTK|MOTILALOFS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|10720|21260|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||15990|N
138241|14947|OPTSTK|MOTILALOFS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|870|4910|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2890|N
138242|14947|OPTSTK|MOTILALOFS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|13340|24790|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||19065|N
138243|14947|OPTSTK|MOTILALOFS|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||2185|N
138244|14947|OPTSTK|MOTILALOFS|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|16200|28440|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||22320|N
138245|14947|OPTSTK|MOTILALOFS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1640|N
138246|14947|OPTSTK|MOTILALOFS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|19280|32190|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||25735|N
138247|14947|OPTSTK|MOTILALOFS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1220|N
138248|14947|OPTSTK|MOTILALOFS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|22535|36005|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||29270|N
138249|14947|OPTSTK|MOTILALOFS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||900|N
138250|14947|OPTSTK|MOTILALOFS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|25950|39870|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||32910|N
138251|14947|OPTSTK|MOTILALOFS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||660|N
138252|14947|OPTSTK|MOTILALOFS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|29485|43775|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||36630|N
138253|14947|OPTSTK|MOTILALOFS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||350|N
138254|14947|OPTSTK|MOTILALOFS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|775|775|5|6.021467E+08|2.325100E+04|0|1475193600|0|0|0|0|0|36830|51630|0|0|0|1477759847|1482969600|1483021800|15|1|            |MOTILALOFS26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||44230|N
138271|4503|OPTSTK|MPHASIS|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66840|96930|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1750CE|0|2|0|0||E|N|N|N|P|N|||81885|N
138272|4503|OPTSTK|MPHASIS|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MPHASIS26NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
138273|4503|OPTSTK|MPHASIS|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|56890|86970|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1850CE|0|2|0|0||E|N|N|N|P|N|||71930|N
138274|4503|OPTSTK|MPHASIS|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MPHASIS26NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
138275|4503|OPTSTK|MPHASIS|XX||1479911400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|46970|77000|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1950CE|0|2|0|0||E|N|N|N|P|N|||61985|N
138276|4503|OPTSTK|MPHASIS|XX||1479911400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV1950PE|0|2|0|0||E|N|N|N|P|N|||15|N
138277|4503|OPTSTK|MPHASIS|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|37180|67000|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2050CE|0|2|0|0||E|N|N|N|P|N|||52090|N
138278|4503|OPTSTK|MPHASIS|XX||1479911400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2050PE|0|2|0|0||E|N|N|N|P|N|||250|N
138279|4503|OPTSTK|MPHASIS|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27765|56955|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||42360|N
138280|4503|OPTSTK|MPHASIS|XX||1479911400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||535|N
138281|4503|OPTSTK|MPHASIS|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|19155|46895|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||33025|N
138282|4503|OPTSTK|MPHASIS|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||1055|N
138283|4503|OPTSTK|MPHASIS|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|11890|37010|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||24450|N
138284|4503|OPTSTK|MPHASIS|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|4790|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||2300|N
138285|4503|OPTSTK|MPHASIS|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5260|26560|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||15910|N
138286|4503|OPTSTK|MPHASIS|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|250|9050|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||4650|N
138287|4503|OPTSTK|MPHASIS|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1650|18350|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||10000|N
138288|4503|OPTSTK|MPHASIS|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1755|15155|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||8455|N
138289|4503|OPTSTK|MPHASIS|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|11710|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||5700|N
138290|4503|OPTSTK|MPHASIS|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5440|23520|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||14480|N
138291|4503|OPTSTK|MPHASIS|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|6995|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||3030|N
138292|4503|OPTSTK|MPHASIS|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10435|32605|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||21520|N
138293|4503|OPTSTK|MPHASIS|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||1560|N
138294|4503|OPTSTK|MPHASIS|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|17005|42315|0|0|0|1477759847|1479859200|1479911400|15|1|            |MPHASIS26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||29660|N
138299|4503|OPTSTK|MPHASIS|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|112445|142535|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||127490|N
138300|4503|OPTSTK|MPHASIS|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MPHASIS26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
138301|4503|OPTSTK|MPHASIS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|102550|132640|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||117595|N
138302|4503|OPTSTK|MPHASIS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MPHASIS26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138303|4503|OPTSTK|MPHASIS|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|92655|122745|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||107700|N
138304|4503|OPTSTK|MPHASIS|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |MPHASIS26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
138305|4503|OPTSTK|MPHASIS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|82775|112845|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||97810|N
138306|4503|OPTSTK|MPHASIS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
138307|4503|OPTSTK|MPHASIS|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|72930|102950|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||87940|N
138308|4503|OPTSTK|MPHASIS|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
138309|4503|OPTSTK|MPHASIS|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|63170|93050|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||78110|N
138310|4503|OPTSTK|MPHASIS|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||100|N
138311|4503|OPTSTK|MPHASIS|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|53610|83170|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||68390|N
138312|4503|OPTSTK|MPHASIS|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||270|N
138313|4503|OPTSTK|MPHASIS|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|44415|73335|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||58875|N
138314|4503|OPTSTK|MPHASIS|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||655|N
138315|4503|OPTSTK|MPHASIS|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|35790|63650|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||49720|N
138316|4503|OPTSTK|MPHASIS|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1395|N
138317|4503|OPTSTK|MPHASIS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|27965|54235|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||41100|N
138318|4503|OPTSTK|MPHASIS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|375|4375|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||2375|N
138319|4503|OPTSTK|MPHASIS|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|21125|45265|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||33195|N
138320|4503|OPTSTK|MPHASIS|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1680|7640|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||4660|N
138321|4503|OPTSTK|MPHASIS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|12715|34255|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||23485|N
138322|4503|OPTSTK|MPHASIS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1580|10140|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5860|N
138323|4503|OPTSTK|MPHASIS|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|10795|29435|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||20115|N
138324|4503|OPTSTK|MPHASIS|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5640|17100|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||11370|N
138325|4503|OPTSTK|MPHASIS|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|7275|22885|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||15080|N
138326|4503|OPTSTK|MPHASIS|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|6955|21445|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||14200|N
138327|4503|OPTSTK|MPHASIS|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|4695|17365|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||11030|N
138328|4503|OPTSTK|MPHASIS|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|13360|30790|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||22075|N
138329|4503|OPTSTK|MPHASIS|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|2895|12855|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||7875|N
138330|4503|OPTSTK|MPHASIS|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|18745|38885|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||28815|N
138331|4503|OPTSTK|MPHASIS|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|1700|9300|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5500|N
138332|4503|OPTSTK|MPHASIS|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|25090|47590|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||36340|N
138333|4503|OPTSTK|MPHASIS|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|945|6575|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3760|N
138334|4503|OPTSTK|MPHASIS|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|32255|56725|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||44490|N
138335|4503|OPTSTK|MPHASIS|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|485|4545|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||2515|N
138336|4503|OPTSTK|MPHASIS|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|40120|66160|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||53140|N
138337|4503|OPTSTK|MPHASIS|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||1650|N
138338|4503|OPTSTK|MPHASIS|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|48550|75790|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||62170|N
138339|3103|OPTSTK|SHREECEM|XX||1485354600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|538945|737765|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN17000CE|0|2|0|0||E|N|N|N|P|N|||638355|N
138340|4503|OPTSTK|MPHASIS|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||670|N
138341|4503|OPTSTK|MPHASIS|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|1.908731E+08|1.100100E+04|0|1475193600|0|0|0|0|0|66595|95375|0|0|0|1477759847|1482969600|1483021800|15|1|            |MPHASIS26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||80985|N
138342|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|83835|116875|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||100355|N
138343|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
138344|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|63925|96965|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||80445|N
138345|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138346|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|29895|61955|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2050CE|0|2|0|0||E|N|N|N|P|N|||45925|N
138347|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2050PE|0|2|0|0||E|N|N|N|P|N|||335|N
138348|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|22190|52810|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||37500|N
138349|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||1275|N
138350|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|15645|43755|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||29700|N
138351|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|4910|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||2440|N
138352|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|8350|32820|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||20585|N
138353|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|65|8645|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||4355|N
138354|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|3915|23915|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||13915|N
138355|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|990|14040|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||7515|N
138356|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1000|16260|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||8630|N
138357|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|3300|21090|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||12195|N
138358|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|10380|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||4955|N
138359|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|7275|29475|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||18375|N
138360|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|6240|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||2645|N
138361|3103|OPTSTK|SHREECEM|XX||1485354600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2770|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN17000PE|0|2|0|0||E|N|N|N|P|N|||770|N
138362|3103|OPTSTK|SHREECEM|XX||1485354600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|490930|688650|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN17500CE|0|2|0|0||E|N|N|N|P|N|||589790|N
138363|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|13735|39595|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||26665|N
138364|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||1410|N
138365|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|21555|50155|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||35855|N
138366|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||760|N
138367|3103|OPTSTK|SHREECEM|XX||1485354600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|3450|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN17500PE|0|2|0|0||E|N|N|N|P|N|||1450|N
138368|3103|OPTSTK|SHREECEM|XX||1485354600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|443695|639685|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN18000CE|0|2|0|0||E|N|N|N|P|N|||541690|N
138369|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|29725|60195|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||44960|N
138370|3103|OPTSTK|SHREECEM|XX||1485354600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|460|4730|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN18000PE|0|2|0|0||E|N|N|N|P|N|||2595|N
138371|3103|OPTSTK|SHREECEM|XX||1485354600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|397530|591000|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN18500CE|0|2|0|0||E|N|N|N|P|N|||494265|N
138372|3103|OPTSTK|SHREECEM|XX||1485354600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|1025|7815|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN18500PE|0|2|0|0||E|N|N|N|P|N|||4420|N
138373|3103|OPTSTK|SHREECEM|XX||1485354600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|352825|542755|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN19000CE|0|2|0|0||E|N|N|N|P|N|||447790|N
138374|3103|OPTSTK|SHREECEM|XX||1485354600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|2025|12365|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN19000PE|0|2|0|0||E|N|N|N|P|N|||7195|N
138375|3103|OPTSTK|SHREECEM|XX||1485354600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|309980|495160|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN19500CE|0|2|0|0||E|N|N|N|P|N|||402570|N
138376|3103|OPTSTK|SHREECEM|XX||1485354600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|3680|18760|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN19500PE|0|2|0|0||E|N|N|N|P|N|||11220|N
138377|3103|OPTSTK|SHREECEM|XX||1485354600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|269385|448495|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN20000CE|0|2|0|0||E|N|N|N|P|N|||358940|N
138378|3103|OPTSTK|SHREECEM|XX||1485354600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|6265|27415|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN20000PE|0|2|0|0||E|N|N|N|P|N|||16840|N
138379|3103|OPTSTK|SHREECEM|XX||1485354600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|231430|403090|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN20500CE|0|2|0|0||E|N|N|N|P|N|||317260|N
138380|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||465|N
138381|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|38630|70260|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||54445|N
138382|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||220|N
138383|3103|OPTSTK|SHREECEM|XX||1485354600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|10105|38705|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN20500PE|0|2|0|0||E|N|N|N|P|N|||24405|N
138384|3103|OPTSTK|SHREECEM|XX||1485354600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|196430|359280|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN21000CE|0|2|0|0||E|N|N|N|P|N|||277855|N
138385|3103|OPTSTK|SHREECEM|XX||1485354600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|15545|52955|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN21000PE|0|2|0|0||E|N|N|N|P|N|||34250|N
138386|3103|OPTSTK|SHREECEM|XX||1485354600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|164700|317500|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN21500CE|0|2|0|0||E|N|N|N|P|N|||241100|N
138387|3103|OPTSTK|SHREECEM|XX||1485354600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|23010|70470|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN21500PE|0|2|0|0||E|N|N|N|P|N|||46740|N
138388|3103|OPTSTK|SHREECEM|XX||1485354600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|136185|277865|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN22000CE|0|2|0|0||E|N|N|N|P|N|||207025|N
138389|3103|OPTSTK|SHREECEM|XX||1485354600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|32620|91200|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN22000PE|0|2|0|0||E|N|N|N|P|N|||61910|N
138390|3103|OPTSTK|SHREECEM|XX||1485354600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|111190|240980|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN22500CE|0|2|0|0||E|N|N|N|P|N|||176085|N
138391|3103|OPTSTK|SHREECEM|XX||1485354600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|44985|115455|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN22500PE|0|2|0|0||E|N|N|N|P|N|||80220|N
138392|3103|OPTSTK|SHREECEM|XX||1485354600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|89560|206970|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN23000CE|0|2|0|0||E|N|N|N|P|N|||148265|N
138393|3103|OPTSTK|SHREECEM|XX||1485354600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|60220|143070|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN23000PE|0|2|0|0||E|N|N|N|P|N|||101645|N
138394|3103|OPTSTK|SHREECEM|XX||1485354600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|71140|176000|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN23500CE|0|2|0|0||E|N|N|N|P|N|||123570|N
138395|3103|OPTSTK|SHREECEM|XX||1485354600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|78500|173910|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN23500PE|0|2|0|0||E|N|N|N|P|N|||126205|N
138396|3103|OPTSTK|SHREECEM|XX||1485354600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|55730|148190|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN24000CE|0|2|0|0||E|N|N|N|P|N|||101960|N
138397|3103|OPTSTK|SHREECEM|XX||1485354600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|99940|207740|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN24000PE|0|2|0|0||E|N|N|N|P|N|||153840|N
138398|3103|OPTSTK|SHREECEM|XX||1485354600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|43045|123535|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN24500CE|0|2|0|0||E|N|N|N|P|N|||83290|N
138399|3103|OPTSTK|SHREECEM|XX||1485354600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|124525|244305|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN24500PE|0|2|0|0||E|N|N|N|P|N|||184415|N
138400|3103|OPTSTK|SHREECEM|XX||1485354600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|32775|101945|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN25000CE|0|2|0|0||E|N|N|N|P|N|||67360|N
138401|3103|OPTSTK|SHREECEM|XX||1485354600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|152190|283280|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN25000PE|0|2|0|0||E|N|N|N|P|N|||217735|N
138402|3103|OPTSTK|SHREECEM|XX||1485354600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|24700|83420|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN25500CE|0|2|0|0||E|N|N|N|P|N|||54060|N
138403|3103|OPTSTK|SHREECEM|XX||1485354600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|182910|324450|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN25500PE|0|2|0|0||E|N|N|N|P|N|||253680|N
138404|3103|OPTSTK|SHREECEM|XX||1485354600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|18240|67490|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN26000CE|0|2|0|0||E|N|N|N|P|N|||42865|N
138405|3103|OPTSTK|SHREECEM|XX||1485354600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|216220|367240|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN26000PE|0|2|0|0||E|N|N|N|P|N|||291730|N
138406|3103|OPTSTK|SHREECEM|XX||1485354600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|13295|54115|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN26500CE|0|2|0|0||E|N|N|N|P|N|||33705|N
138407|3103|OPTSTK|SHREECEM|XX||1485354600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|252095|411545|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN26500PE|0|2|0|0||E|N|N|N|P|N|||331820|N
138408|3103|OPTSTK|SHREECEM|XX||1485354600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|9550|42980|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN27000CE|0|2|0|0||E|N|N|N|P|N|||26265|N
138409|3103|OPTSTK|SHREECEM|XX||1485354600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|290210|457050|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN27000PE|0|2|0|0||E|N|N|N|P|N|||373630|N
138410|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|47995|80315|0|0|0|1477759847|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||64155|N
138417|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|74960|107900|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||91430|N
138418|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
138419|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|55750|88120|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||71935|N
138420|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||345|N
138421|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|46640|78310|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||62475|N
138422|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||780|N
138423|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|38095|68645|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||53370|N
138424|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1570|N
138425|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|30320|59250|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||44785|N
138426|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|820|4940|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2880|N
138427|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|23460|50270|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||36865|N
138428|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|165|6405|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||3285|N
138429|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|17625|41875|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||29750|N
138430|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|920|9720|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5320|N
138431|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|12840|34220|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||23530|N
138432|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|2500|14170|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||8335|N
138433|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|6615|24985|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||15800|N
138434|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5310|19990|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||12650|N
138435|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1115|16485|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||8800|N
138436|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|9165|26835|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||18000|N
138437|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|1125|13665|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||7395|N
138438|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|17565|38065|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||27815|N
138439|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|245|10235|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5240|N
138440|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|20475|43525|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||32000|N
138441|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|7415|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||3525|N
138442|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|30090|55360|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||42725|N
138443|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|5375|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||2415|N
138444|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|37470|64590|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||51030|N
138445|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|500|4920|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||2710|N
138446|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|45440|74070|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||59755|N
138447|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||1865|N
138448|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|53905|83715|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||68810|N
138449|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||1265|N
138450|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|62745|93465|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||78105|N
138451|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||850|N
138452|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|71890|103280|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||87585|N
138453|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||565|N
138454|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|81250|113140|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||97195|N
138455|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||370|N
138456|23650|OPTSTK|MUTHOOTFIN|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|275|275|5|4.014685E+08|8.251000E+03|0|1475193600|0|0|0|0|0|90770|123020|0|0|0|1477759847|1482969600|1483021800|15|1|            |MUTHOOTFIN26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||106895|N
138461|3103|OPTSTK|SHREECEM|XX||1485354600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|6745|33825|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN27500CE|0|2|0|0||E|N|N|N|P|N|||20285|N
138462|3103|OPTSTK|SHREECEM|XX||1485354600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|330305|503485|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN27500PE|0|2|0|0||E|N|N|N|P|N|||416895|N
138463|357|OPTSTK|NAM-INDIA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|25990|39310|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV600CE|0|2|0|0||E|N|N|N|P|N|||32650|N
138464|357|OPTSTK|NAM-INDIA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NAM-INDIA26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138465|357|OPTSTK|NAM-INDIA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18065|31335|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV680CE|0|2|0|0||E|N|N|N|P|N|||24700|N
138466|357|OPTSTK|NAM-INDIA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV680PE|0|2|0|0||E|N|N|N|P|N|||15|N
138467|3103|OPTSTK|SHREECEM|XX||1485354600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|4675|26385|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN28000CE|0|2|0|0||E|N|N|N|P|N|||15530|N
138468|3103|OPTSTK|SHREECEM|XX||1485354600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|372115|550665|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN28000PE|0|2|0|0||E|N|N|N|P|N|||461390|N
138469|357|OPTSTK|NAM-INDIA|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12335|25315|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV740CE|0|2|0|0||E|N|N|N|P|N|||18825|N
138470|357|OPTSTK|NAM-INDIA|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV740PE|0|2|0|0||E|N|N|N|P|N|||115|N
138471|357|OPTSTK|NAM-INDIA|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8845|21285|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV780CE|0|2|0|0||E|N|N|N|P|N|||15065|N
138472|357|OPTSTK|NAM-INDIA|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV780PE|0|2|0|0||E|N|N|N|P|N|||115|N
138473|357|OPTSTK|NAM-INDIA|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5830|17310|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV820CE|0|2|0|0||E|N|N|N|P|N|||11570|N
138474|357|OPTSTK|NAM-INDIA|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV820PE|0|2|0|0||E|N|N|N|P|N|||320|N
138475|357|OPTSTK|NAM-INDIA|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3440|13510|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV860CE|0|2|0|0||E|N|N|N|P|N|||8475|N
138476|357|OPTSTK|NAM-INDIA|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV860PE|0|2|0|0||E|N|N|N|P|N|||785|N
138477|357|OPTSTK|NAM-INDIA|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|855|9155|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV900CE|0|2|0|0||E|N|N|N|P|N|||5005|N
138478|357|OPTSTK|NAM-INDIA|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|4345|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV900PE|0|2|0|0||E|N|N|N|P|N|||1835|N
138479|357|OPTSTK|NAM-INDIA|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|5850|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV940CE|0|2|0|0||E|N|N|N|P|N|||2645|N
138480|357|OPTSTK|NAM-INDIA|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1625|8545|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5085|N
138481|357|OPTSTK|NAM-INDIA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV980CE|0|2|0|0||E|N|N|N|P|N|||1335|N
138482|357|OPTSTK|NAM-INDIA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3255|11965|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV980PE|0|2|0|0||E|N|N|N|P|N|||7610|N
138483|357|OPTSTK|NAM-INDIA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||595|N
138484|357|OPTSTK|NAM-INDIA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5495|15715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10605|N
138485|357|OPTSTK|NAM-INDIA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||235|N
138486|357|OPTSTK|NAM-INDIA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8280|19640|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||13960|N
138487|357|OPTSTK|NAM-INDIA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||125|N
138488|357|OPTSTK|NAM-INDIA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11220|23380|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||17300|N
138489|357|OPTSTK|NAM-INDIA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||220|N
138490|357|OPTSTK|NAM-INDIA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15005|27675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||21340|N
138491|357|OPTSTK|NAM-INDIA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||110|N
138492|357|OPTSTK|NAM-INDIA|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|18720|31700|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||25210|N
138493|357|OPTSTK|NAM-INDIA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||50|N
138494|357|OPTSTK|NAM-INDIA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22560|35710|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||29135|N
138495|357|OPTSTK|NAM-INDIA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||25|N
138496|357|OPTSTK|NAM-INDIA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26475|39715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||33095|N
138505|357|OPTSTK|NAM-INDIA|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30345|43635|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC560CE|0|2|0|0||E|N|N|N|P|N|||36990|N
138506|357|OPTSTK|NAM-INDIA|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1482969600|1483021800|15|1|            |NAM-INDIA26DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
138507|357|OPTSTK|NAM-INDIA|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22635|35725|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC640CE|0|2|0|0||E|N|N|N|P|N|||29180|N
138508|357|OPTSTK|NAM-INDIA|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC640PE|0|2|0|0||E|N|N|N|P|N|||120|N
138509|357|OPTSTK|NAM-INDIA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15525|27925|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC720CE|0|2|0|0||E|N|N|N|P|N|||21725|N
138510|357|OPTSTK|NAM-INDIA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC720PE|0|2|0|0||E|N|N|N|P|N|||580|N
138511|357|OPTSTK|NAM-INDIA|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12385|24155|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC760CE|0|2|0|0||E|N|N|N|P|N|||18270|N
138512|357|OPTSTK|NAM-INDIA|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1085|N
138513|357|OPTSTK|NAM-INDIA|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9615|20545|0|0|0|1477759756|1482969600|1483021800|15|1|            |NAM-INDIA26DEC800CE|0|2|0|0||E|N|N|N|P|N|||15080|N
138514|357|OPTSTK|NAM-INDIA|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC800PE|0|2|0|0||E|N|N|N|P|N|||1850|N
138515|357|OPTSTK|NAM-INDIA|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7245|17165|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC840CE|0|2|0|0||E|N|N|N|P|N|||12205|N
138516|357|OPTSTK|NAM-INDIA|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC840PE|0|2|0|0||E|N|N|N|P|N|||2940|N
138517|357|OPTSTK|NAM-INDIA|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5305|14085|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC880CE|0|2|0|0||E|N|N|N|P|N|||9695|N
138518|357|OPTSTK|NAM-INDIA|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|425|4975|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC880PE|0|2|0|0||E|N|N|N|P|N|||2700|N
138519|357|OPTSTK|NAM-INDIA|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3770|11340|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC920CE|0|2|0|0||E|N|N|N|P|N|||7555|N
138520|357|OPTSTK|NAM-INDIA|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3330|9080|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC920PE|0|2|0|0||E|N|N|N|P|N|||6205|N
138521|357|OPTSTK|NAM-INDIA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2595|8965|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC960CE|0|2|0|0||E|N|N|N|P|N|||5780|N
138522|357|OPTSTK|NAM-INDIA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4910|11860|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC960PE|0|2|0|0||E|N|N|N|P|N|||8385|N
138523|357|OPTSTK|NAM-INDIA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1725|6965|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||4345|N
138524|357|OPTSTK|NAM-INDIA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6865|14955|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10910|N
138525|357|OPTSTK|NAM-INDIA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1115|5315|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||3215|N
138526|357|OPTSTK|NAM-INDIA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9175|18295|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||13735|N
138527|357|OPTSTK|NAM-INDIA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||575|N
138528|357|OPTSTK|NAM-INDIA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11805|21835|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||16820|N
138529|357|OPTSTK|NAM-INDIA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||1680|N
138530|357|OPTSTK|NAM-INDIA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14720|25510|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20115|N
138531|357|OPTSTK|NAM-INDIA|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1185|N
138532|357|OPTSTK|NAM-INDIA|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17880|29290|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||23585|N
138533|357|OPTSTK|NAM-INDIA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||830|N
138534|357|OPTSTK|NAM-INDIA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21235|33135|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||27185|N
138535|357|OPTSTK|NAM-INDIA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||575|N
138536|357|OPTSTK|NAM-INDIA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24740|37030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30885|N
138537|357|OPTSTK|NAM-INDIA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||390|N
138538|357|OPTSTK|NAM-INDIA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28375|40955|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||34665|N
138539|357|OPTSTK|NAM-INDIA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||265|N
138540|357|OPTSTK|NAM-INDIA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32100|44890|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||38495|N
138541|357|OPTSTK|NAM-INDIA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||180|N
138542|357|OPTSTK|NAM-INDIA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|35890|48840|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||42365|N
138543|357|OPTSTK|NAM-INDIA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||120|N
138544|357|OPTSTK|NAM-INDIA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|625|625|5|6.387802E+08|1.875100E+04|0|1475193600|0|0|0|0|0|39730|52800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAM-INDIA26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||46265|N
138593|6364|OPTSTK|NATIONALUM|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8920|13970|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV210CE|0|2|0|0||E|N|N|N|P|N|||11445|N
138594|6364|OPTSTK|NATIONALUM|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NATIONALUM26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
138595|6364|OPTSTK|NATIONALUM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6940|11970|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV230CE|0|2|0|0||E|N|N|N|P|N|||9455|N
138596|6364|OPTSTK|NATIONALUM|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NATIONALUM26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138597|6364|OPTSTK|NATIONALUM|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5485|10465|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV245CE|0|2|0|0||E|N|N|N|P|N|||7975|N
138598|6364|OPTSTK|NATIONALUM|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV245PE|0|2|0|0||E|N|N|N|P|N|||20|N
138599|6364|OPTSTK|NATIONALUM|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5015|9965|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV250CE|0|2|0|0||E|N|N|N|P|N|||7490|N
138600|6364|OPTSTK|NATIONALUM|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV250PE|0|2|0|0||E|N|N|N|P|N|||40|N
138601|6364|OPTSTK|NATIONALUM|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4550|9460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV255CE|0|2|0|0||E|N|N|N|P|N|||7005|N
138602|6364|OPTSTK|NATIONALUM|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV255PE|0|2|0|0||E|N|N|N|P|N|||45|N
138603|6364|OPTSTK|NATIONALUM|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3665|8455|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV265CE|0|2|0|0||E|N|N|N|P|N|||6060|N
138604|6364|OPTSTK|NATIONALUM|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV265PE|0|2|0|0||E|N|N|N|P|N|||90|N
138605|6364|OPTSTK|NATIONALUM|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3250|7950|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV270CE|0|2|0|0||E|N|N|N|P|N|||5600|N
138606|6364|OPTSTK|NATIONALUM|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV270PE|0|2|0|0||E|N|N|N|P|N|||105|N
138607|6364|OPTSTK|NATIONALUM|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2855|7455|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV275CE|0|2|0|0||E|N|N|N|P|N|||5155|N
138608|6364|OPTSTK|NATIONALUM|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV275PE|0|2|0|0||E|N|N|N|P|N|||135|N
138609|6364|OPTSTK|NATIONALUM|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2135|6465|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV285CE|0|2|0|0||E|N|N|N|P|N|||4300|N
138610|6364|OPTSTK|NATIONALUM|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV285PE|0|2|0|0||E|N|N|N|P|N|||225|N
138611|6364|OPTSTK|NATIONALUM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1145|5315|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV290CE|0|2|0|0||E|N|N|N|P|N|||3230|N
138612|6364|OPTSTK|NATIONALUM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV290PE|0|2|0|0||E|N|N|N|P|N|||285|N
138613|6364|OPTSTK|NATIONALUM|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1510|5510|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV295CE|0|2|0|0||E|N|N|N|P|N|||3510|N
138614|6364|OPTSTK|NATIONALUM|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV295PE|0|2|0|0||E|N|N|N|P|N|||365|N
138615|6364|OPTSTK|NATIONALUM|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV305CE|0|2|0|0||E|N|N|N|P|N|||2245|N
138616|6364|OPTSTK|NATIONALUM|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV305PE|0|2|0|0||E|N|N|N|P|N|||590|N
138617|6364|OPTSTK|NATIONALUM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV310CE|0|2|0|0||E|N|N|N|P|N|||1875|N
138618|6364|OPTSTK|NATIONALUM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV310PE|0|2|0|0||E|N|N|N|P|N|||745|N
138619|6364|OPTSTK|NATIONALUM|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV315CE|0|2|0|0||E|N|N|N|P|N|||1570|N
138620|6364|OPTSTK|NATIONALUM|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV315PE|0|2|0|0||E|N|N|N|P|N|||930|N
138621|6364|OPTSTK|NATIONALUM|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV325CE|0|2|0|0||E|N|N|N|P|N|||1050|N
138622|6364|OPTSTK|NATIONALUM|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV325PE|0|2|0|0||E|N|N|N|P|N|||1390|N
138623|6364|OPTSTK|NATIONALUM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV330CE|0|2|0|0||E|N|N|N|P|N|||845|N
138624|6364|OPTSTK|NATIONALUM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV330PE|0|2|0|0||E|N|N|N|P|N|||1685|N
138625|6364|OPTSTK|NATIONALUM|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV335CE|0|2|0|0||E|N|N|N|P|N|||665|N
138626|6364|OPTSTK|NATIONALUM|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV335PE|0|2|0|0||E|N|N|N|P|N|||2255|N
138627|6364|OPTSTK|NATIONALUM|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV345CE|0|2|0|0||E|N|N|N|P|N|||400|N
138628|6364|OPTSTK|NATIONALUM|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|910|4910|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV345PE|0|2|0|0||E|N|N|N|P|N|||2910|N
138629|6364|OPTSTK|NATIONALUM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV350CE|0|2|0|0||E|N|N|N|P|N|||315|N
138630|6364|OPTSTK|NATIONALUM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1130|5130|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV350PE|0|2|0|0||E|N|N|N|P|N|||3130|N
138631|6364|OPTSTK|NATIONALUM|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV355CE|0|2|0|0||E|N|N|N|P|N|||245|N
138632|6364|OPTSTK|NATIONALUM|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV355PE|0|2|0|0||E|N|N|N|P|N|||3650|N
138633|6364|OPTSTK|NATIONALUM|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV365CE|0|2|0|0||E|N|N|N|P|N|||150|N
138634|6364|OPTSTK|NATIONALUM|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2435|6455|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV365PE|0|2|0|0||E|N|N|N|P|N|||4445|N
138635|6364|OPTSTK|NATIONALUM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV370CE|0|2|0|0||E|N|N|N|P|N|||120|N
138636|6364|OPTSTK|NATIONALUM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2865|7035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV370PE|0|2|0|0||E|N|N|N|P|N|||4950|N
138637|6364|OPTSTK|NATIONALUM|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV375CE|0|2|0|0||E|N|N|N|P|N|||90|N
138638|6364|OPTSTK|NATIONALUM|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3155|7445|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV375PE|0|2|0|0||E|N|N|N|P|N|||5300|N
138639|6364|OPTSTK|NATIONALUM|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV385CE|0|2|0|0||E|N|N|N|P|N|||210|N
138640|6364|OPTSTK|NATIONALUM|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3935|8445|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV385PE|0|2|0|0||E|N|N|N|P|N|||6190|N
138641|6364|OPTSTK|NATIONALUM|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV390CE|0|2|0|0||E|N|N|N|P|N|||50|N
138642|6364|OPTSTK|NATIONALUM|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4605|9195|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV390PE|0|2|0|0||E|N|N|N|P|N|||6900|N
138643|6364|OPTSTK|NATIONALUM|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV395CE|0|2|0|0||E|N|N|N|P|N|||135|N
138644|6364|OPTSTK|NATIONALUM|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4780|9450|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV395PE|0|2|0|0||E|N|N|N|P|N|||7115|N
138645|6364|OPTSTK|NATIONALUM|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV405CE|0|2|0|0||E|N|N|N|P|N|||90|N
138646|6364|OPTSTK|NATIONALUM|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5670|10460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV405PE|0|2|0|0||E|N|N|N|P|N|||8065|N
138647|6364|OPTSTK|NATIONALUM|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV410CE|0|2|0|0||E|N|N|N|P|N|||70|N
138648|6364|OPTSTK|NATIONALUM|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6130|10960|0|0|0|1477758966|1479859200|1479911400|15|1|            |NATIONALUM26NOV410PE|0|2|0|0||E|N|N|N|P|N|||8545|N
138649|6364|OPTSTK|NATIONALUM|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV415CE|0|2|0|0||E|N|N|N|P|N|||55|N
138650|6364|OPTSTK|NATIONALUM|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6595|11465|0|0|0|1477758966|1479859200|1479911400|15|1|            |NATIONALUM26NOV415PE|0|2|0|0||E|N|N|N|P|N|||9030|N
138651|6364|OPTSTK|NATIONALUM|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV425CE|0|2|0|0||E|N|N|N|P|N|||35|N
138652|6364|OPTSTK|NATIONALUM|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7540|12470|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV425PE|0|2|0|0||E|N|N|N|P|N|||10005|N
138653|6364|OPTSTK|NATIONALUM|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV430CE|0|2|0|0||E|N|N|N|P|N|||30|N
138654|6364|OPTSTK|NATIONALUM|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8015|12975|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV430PE|0|2|0|0||E|N|N|N|P|N|||10495|N
138659|6364|OPTSTK|NATIONALUM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV450CE|0|2|0|0||E|N|N|N|P|N|||10|N
138660|6364|OPTSTK|NATIONALUM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9965|14975|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV450PE|0|2|0|0||E|N|N|N|P|N|||12470|N
138661|6364|OPTSTK|NATIONALUM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NATIONALUM26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
138662|6364|OPTSTK|NATIONALUM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|11940|16970|0|0|0|1477759847|1479859200|1479911400|15|1|            |NATIONALUM26NOV470PE|0|2|0|0||E|N|N|N|P|N|||14455|N
138667|6364|OPTSTK|NATIONALUM|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|12025|17065|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC180CE|0|2|0|0||E|N|N|N|P|N|||14545|N
138668|6364|OPTSTK|NATIONALUM|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NATIONALUM26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
138669|6364|OPTSTK|NATIONALUM|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10065|15085|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC200CE|0|2|0|0||E|N|N|N|P|N|||12575|N
138670|6364|OPTSTK|NATIONALUM|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758966|1482969600|1483021800|15|1|            |NATIONALUM26DEC200PE|0|2|0|0||E|N|N|N|P|N|||15|N
138671|6364|OPTSTK|NATIONALUM|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8160|13110|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC220CE|0|2|0|0||E|N|N|N|P|N|||10635|N
138672|6364|OPTSTK|NATIONALUM|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477758966|1482969600|1483021800|15|1|            |NATIONALUM26DEC220PE|0|2|0|0||E|N|N|N|P|N|||55|N
138673|6364|OPTSTK|NATIONALUM|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7245|12125|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC230CE|0|2|0|0||E|N|N|N|P|N|||9685|N
138674|6364|OPTSTK|NATIONALUM|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC230PE|0|2|0|0||E|N|N|N|P|N|||95|N
138675|6364|OPTSTK|NATIONALUM|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6370|11150|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC240CE|0|2|0|0||E|N|N|N|P|N|||8760|N
138676|6364|OPTSTK|NATIONALUM|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC240PE|0|2|0|0||E|N|N|N|P|N|||160|N
138677|6364|OPTSTK|NATIONALUM|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5535|10195|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC250CE|0|2|0|0||E|N|N|N|P|N|||7865|N
138678|6364|OPTSTK|NATIONALUM|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC250PE|0|2|0|0||E|N|N|N|P|N|||250|N
138679|6364|OPTSTK|NATIONALUM|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4755|9255|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC260CE|0|2|0|0||E|N|N|N|P|N|||7005|N
138680|6364|OPTSTK|NATIONALUM|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC260PE|0|2|0|0||E|N|N|N|P|N|||380|N
138681|6364|OPTSTK|NATIONALUM|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4040|8340|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC270CE|0|2|0|0||E|N|N|N|P|N|||6190|N
138682|6364|OPTSTK|NATIONALUM|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC270PE|0|2|0|0||E|N|N|N|P|N|||555|N
138683|6364|OPTSTK|NATIONALUM|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3390|7460|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC280CE|0|2|0|0||E|N|N|N|P|N|||5425|N
138684|6364|OPTSTK|NATIONALUM|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC280PE|0|2|0|0||E|N|N|N|P|N|||780|N
138685|6364|OPTSTK|NATIONALUM|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2715|6715|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC290CE|0|2|0|0||E|N|N|N|P|N|||4715|N
138686|6364|OPTSTK|NATIONALUM|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC290PE|0|2|0|0||E|N|N|N|P|N|||1060|N
138687|6364|OPTSTK|NATIONALUM|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2060|6060|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC300CE|0|2|0|0||E|N|N|N|P|N|||4060|N
138688|6364|OPTSTK|NATIONALUM|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC300PE|0|2|0|0||E|N|N|N|P|N|||1400|N
138689|6364|OPTSTK|NATIONALUM|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|430|4430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC310CE|0|2|0|0||E|N|N|N|P|N|||2430|N
138690|6364|OPTSTK|NATIONALUM|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC310PE|0|2|0|0||E|N|N|N|P|N|||1800|N
138691|6364|OPTSTK|NATIONALUM|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC320CE|0|2|0|0||E|N|N|N|P|N|||1815|N
138692|6364|OPTSTK|NATIONALUM|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3680|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC320PE|0|2|0|0||E|N|N|N|P|N|||1680|N
138693|6364|OPTSTK|NATIONALUM|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|480|4480|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC330CE|0|2|0|0||E|N|N|N|P|N|||2480|N
138694|6364|OPTSTK|NATIONALUM|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC330PE|0|2|0|0||E|N|N|N|P|N|||2785|N
138695|6364|OPTSTK|NATIONALUM|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC340CE|0|2|0|0||E|N|N|N|P|N|||1275|N
138696|6364|OPTSTK|NATIONALUM|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC340PE|0|2|0|0||E|N|N|N|P|N|||3365|N
138697|6364|OPTSTK|NATIONALUM|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC350CE|0|2|0|0||E|N|N|N|P|N|||1720|N
138698|6364|OPTSTK|NATIONALUM|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|1505|5505|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC350PE|0|2|0|0||E|N|N|N|P|N|||3505|N
138699|6364|OPTSTK|NATIONALUM|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC360CE|0|2|0|0||E|N|N|N|P|N|||600|N
138700|6364|OPTSTK|NATIONALUM|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|2500|6500|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC360PE|0|2|0|0||E|N|N|N|P|N|||4500|N
138701|6364|OPTSTK|NATIONALUM|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC370CE|0|2|0|0||E|N|N|N|P|N|||1160|N
138702|6364|OPTSTK|NATIONALUM|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|3425|7425|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC370PE|0|2|0|0||E|N|N|N|P|N|||5425|N
138703|6364|OPTSTK|NATIONALUM|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC380CE|0|2|0|0||E|N|N|N|P|N|||945|N
138704|6364|OPTSTK|NATIONALUM|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|4195|8195|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC380PE|0|2|0|0||E|N|N|N|P|N|||6195|N
138705|6364|OPTSTK|NATIONALUM|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC390CE|0|2|0|0||E|N|N|N|P|N|||765|N
138706|6364|OPTSTK|NATIONALUM|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5005|9005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC390PE|0|2|0|0||E|N|N|N|P|N|||7005|N
138707|6364|OPTSTK|NATIONALUM|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC400CE|0|2|0|0||E|N|N|N|P|N|||615|N
138708|6364|OPTSTK|NATIONALUM|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5790|9900|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC400PE|0|2|0|0||E|N|N|N|P|N|||7845|N
138709|6364|OPTSTK|NATIONALUM|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC410CE|0|2|0|0||E|N|N|N|P|N|||490|N
138710|6364|OPTSTK|NATIONALUM|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|6580|10840|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC410PE|0|2|0|0||E|N|N|N|P|N|||8710|N
138711|6364|OPTSTK|NATIONALUM|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC420CE|0|2|0|0||E|N|N|N|P|N|||390|N
138712|6364|OPTSTK|NATIONALUM|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|7400|11800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC420PE|0|2|0|0||E|N|N|N|P|N|||9600|N
138713|6364|OPTSTK|NATIONALUM|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC430CE|0|2|0|0||E|N|N|N|P|N|||310|N
138714|6364|OPTSTK|NATIONALUM|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|8255|12765|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC430PE|0|2|0|0||E|N|N|N|P|N|||10510|N
138715|6364|OPTSTK|NATIONALUM|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC440CE|0|2|0|0||E|N|N|N|P|N|||245|N
138716|6364|OPTSTK|NATIONALUM|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|9130|13740|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC440PE|0|2|0|0||E|N|N|N|P|N|||11435|N
138717|6364|OPTSTK|NATIONALUM|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC450CE|0|2|0|0||E|N|N|N|P|N|||190|N
138718|6364|OPTSTK|NATIONALUM|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10025|14715|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC450PE|0|2|0|0||E|N|N|N|P|N|||12370|N
138719|6364|OPTSTK|NATIONALUM|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759847|1482969600|1483021800|15|1|            |NATIONALUM26DEC460CE|0|2|0|0||E|N|N|N|P|N|||150|N
138720|6364|OPTSTK|NATIONALUM|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1475193600|0|0|0|0|0|10940|15700|0|0|0|1477758966|1482969600|1483021800|15|1|            |NATIONALUM26DEC460PE|0|2|0|0||E|N|N|N|P|N|||13320|N
138721|3103|OPTSTK|SHREECEM|XX||1485354600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|3190|20400|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN28500CE|0|2|0|0||E|N|N|N|P|N|||11795|N
138722|3103|OPTSTK|SHREECEM|XX||1485354600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|415370|598430|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN28500PE|0|2|0|0||E|N|N|N|P|N|||506900|N
138737|13751|OPTSTK|NAUKRI|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|46460|60690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV640CE|0|2|0|0||E|N|N|N|P|N|||53575|N
138738|13751|OPTSTK|NAUKRI|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NAUKRI26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
138739|13751|OPTSTK|NAUKRI|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|42480|56710|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV680CE|0|2|0|0||E|N|N|N|P|N|||49595|N
138740|13751|OPTSTK|NAUKRI|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NAUKRI26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
138741|13751|OPTSTK|NAUKRI|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|34515|48745|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV760CE|0|2|0|0||E|N|N|N|P|N|||41630|N
138742|13751|OPTSTK|NAUKRI|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NAUKRI26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
138743|13751|OPTSTK|NAUKRI|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|26550|40780|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV840CE|0|2|0|0||E|N|N|N|P|N|||33665|N
138744|13751|OPTSTK|NAUKRI|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NAUKRI26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
138745|13751|OPTSTK|NAUKRI|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|20605|34795|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV900CE|0|2|0|0||E|N|N|N|P|N|||27700|N
138746|13751|OPTSTK|NAUKRI|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV900PE|0|2|0|0||E|N|N|N|P|N|||15|N
138747|13751|OPTSTK|NAUKRI|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|16720|30790|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV940CE|0|2|0|0||E|N|N|N|P|N|||23755|N
138748|13751|OPTSTK|NAUKRI|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV940PE|0|2|0|0||E|N|N|N|P|N|||50|N
138749|13751|OPTSTK|NAUKRI|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|12970|26770|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV980CE|0|2|0|0||E|N|N|N|P|N|||19870|N
138750|13751|OPTSTK|NAUKRI|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV980PE|0|2|0|0||E|N|N|N|P|N|||145|N
138751|13751|OPTSTK|NAUKRI|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|9505|22745|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||16125|N
138752|13751|OPTSTK|NAUKRI|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||385|N
138753|13751|OPTSTK|NAUKRI|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6475|18765|0|0|0|1477759757|1479859200|1479911400|15|1|            |NAUKRI26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||12620|N
138754|13751|OPTSTK|NAUKRI|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||460|N
138755|13751|OPTSTK|NAUKRI|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4020|14940|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||9480|N
138756|13751|OPTSTK|NAUKRI|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||1015|N
138757|13751|OPTSTK|NAUKRI|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|910|10110|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5510|N
138758|13751|OPTSTK|NAUKRI|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|4575|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||2055|N
138759|13751|OPTSTK|NAUKRI|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|6950|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3295|N
138760|13751|OPTSTK|NAUKRI|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|350|7270|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3810|N
138761|13751|OPTSTK|NAUKRI|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|4490|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1760|N
138762|13751|OPTSTK|NAUKRI|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1895|10665|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||6280|N
138763|13751|OPTSTK|NAUKRI|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||875|N
138764|13751|OPTSTK|NAUKRI|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4405|14805|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||9605|N
138765|13751|OPTSTK|NAUKRI|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||435|N
138766|13751|OPTSTK|NAUKRI|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|7055|18755|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||12905|N
138767|13751|OPTSTK|NAUKRI|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||220|N
138768|13751|OPTSTK|NAUKRI|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10405|23065|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||16735|N
138769|13751|OPTSTK|NAUKRI|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||120|N
138770|13751|OPTSTK|NAUKRI|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|13780|27090|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||20435|N
138771|13751|OPTSTK|NAUKRI|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||165|N
138772|13751|OPTSTK|NAUKRI|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|17395|31115|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||24255|N
138773|13751|OPTSTK|NAUKRI|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||85|N
138774|13751|OPTSTK|NAUKRI|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|21175|35135|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||28155|N
138775|13751|OPTSTK|NAUKRI|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||40|N
138776|13751|OPTSTK|NAUKRI|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|25045|39145|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||32095|N
138777|13751|OPTSTK|NAUKRI|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||20|N
138778|13751|OPTSTK|NAUKRI|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|28970|43140|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||36055|N
138781|13751|OPTSTK|NAUKRI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NAUKRI26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138782|13751|OPTSTK|NAUKRI|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|54815|69045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NAUKRI26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||61930|N
138783|13751|OPTSTK|NAUKRI|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|31090|45250|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC800CE|0|2|0|0||E|N|N|N|P|N|||38170|N
138784|13751|OPTSTK|NAUKRI|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC800PE|0|2|0|0||E|N|N|N|P|N|||35|N
138785|13751|OPTSTK|NAUKRI|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|23465|37345|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC880CE|0|2|0|0||E|N|N|N|P|N|||30405|N
138786|13751|OPTSTK|NAUKRI|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC880PE|0|2|0|0||E|N|N|N|P|N|||185|N
138787|13751|OPTSTK|NAUKRI|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|19850|33430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC920CE|0|2|0|0||E|N|N|N|P|N|||26640|N
138788|13751|OPTSTK|NAUKRI|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC920PE|0|2|0|0||E|N|N|N|P|N|||380|N
138789|13751|OPTSTK|NAUKRI|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|16450|29570|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC960CE|0|2|0|0||E|N|N|N|P|N|||23010|N
138790|13751|OPTSTK|NAUKRI|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC960PE|0|2|0|0||E|N|N|N|P|N|||705|N
138791|13751|OPTSTK|NAUKRI|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|13335|25805|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||19570|N
138792|13751|OPTSTK|NAUKRI|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||620|N
138793|13751|OPTSTK|NAUKRI|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|10550|22190|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||16370|N
138794|13751|OPTSTK|NAUKRI|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1985|N
138795|3103|OPTSTK|SHREECEM|XX||1485354600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|2120|15640|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN29000CE|0|2|0|0||E|N|N|N|P|N|||8880|N
138796|3103|OPTSTK|SHREECEM|XX||1485354600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|459865|646605|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN29000PE|0|2|0|0||E|N|N|N|P|N|||553235|N
138799|3103|OPTSTK|SHREECEM|XX||1485354600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|880|8970|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN30000CE|0|2|0|0||E|N|N|N|P|N|||4925|N
138800|3103|OPTSTK|SHREECEM|XX||1485354600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|551685|743855|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN30000PE|0|2|0|0||E|N|N|N|P|N|||647770|N
138801|3103|OPTSTK|SHREECEM|XX||1485354600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|305|4995|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN31000CE|0|2|0|0||E|N|N|N|P|N|||2650|N
138802|3103|OPTSTK|SHREECEM|XX||1485354600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|646210|841780|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN31000PE|0|2|0|0||E|N|N|N|P|N|||743995|N
138803|3103|OPTSTK|SHREECEM|XX||1485354600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|3390|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN32000CE|0|2|0|0||E|N|N|N|P|N|||1390|N
138804|3103|OPTSTK|SHREECEM|XX||1485354600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|3.608075E+07|1.001000E+03|0|1477612800|0|0|0|0|0|742410|940050|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHREECEM27JAN32000PE|0|2|0|0||E|N|N|N|P|N|||841230|N
138805|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|42825|54155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC360CE|0|2|0|0||E|N|N|N|P|N|||48490|N
138806|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
138807|13751|OPTSTK|NAUKRI|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8140|18790|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13465|N
138808|13751|OPTSTK|NAUKRI|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1035|5035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||3035|N
138809|13751|OPTSTK|NAUKRI|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6110|15640|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||10875|N
138810|13751|OPTSTK|NAUKRI|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2050|6760|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||4405|N
138811|13751|OPTSTK|NAUKRI|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4460|12800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||8630|N
138812|13751|OPTSTK|NAUKRI|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3170|9070|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||6120|N
138813|13751|OPTSTK|NAUKRI|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|3165|10295|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||6730|N
138814|13751|OPTSTK|NAUKRI|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|4620|11730|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||8175|N
138815|13751|OPTSTK|NAUKRI|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|2175|8135|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5155|N
138816|13751|OPTSTK|NAUKRI|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|6420|14700|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10560|N
138817|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|34905|46235|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC440CE|0|2|0|0||E|N|N|N|P|N|||40570|N
138818|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
138819|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|25050|36340|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC540CE|0|2|0|0||E|N|N|N|P|N|||30695|N
138820|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC540PE|0|2|0|0||E|N|N|N|P|N|||20|N
138821|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|21180|32380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC580CE|0|2|0|0||E|N|N|N|P|N|||26780|N
138822|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC580PE|0|2|0|0||E|N|N|N|P|N|||65|N
138823|13751|OPTSTK|NAUKRI|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|1450|6320|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||3885|N
138824|13751|OPTSTK|NAUKRI|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|8560|17930|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||13245|N
138825|13751|OPTSTK|NAUKRI|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|890|4890|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||2890|N
138826|13751|OPTSTK|NAUKRI|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|11040|21380|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||16210|N
138827|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|17440|28440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC620CE|0|2|0|0||E|N|N|N|P|N|||22940|N
138828|13751|OPTSTK|NAUKRI|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|105|4105|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2105|N
138829|13751|OPTSTK|NAUKRI|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|13795|24975|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||19385|N
138830|13751|OPTSTK|NAUKRI|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1515|N
138831|13751|OPTSTK|NAUKRI|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|16805|28695|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||22750|N
138832|13751|OPTSTK|NAUKRI|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1075|N
138833|13751|OPTSTK|NAUKRI|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|20040|32500|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||26270|N
138834|13751|OPTSTK|NAUKRI|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||755|N
138835|13751|OPTSTK|NAUKRI|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|23445|36365|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||29905|N
138836|13751|OPTSTK|NAUKRI|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||520|N
138837|13751|OPTSTK|NAUKRI|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|26990|40270|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||33630|N
138838|13751|OPTSTK|NAUKRI|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||355|N
138839|13751|OPTSTK|NAUKRI|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|30650|44200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||37425|N
138840|13751|OPTSTK|NAUKRI|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||240|N
138841|13751|OPTSTK|NAUKRI|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|34395|48145|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||41270|N
138842|13751|OPTSTK|NAUKRI|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||110|N
138843|13751|OPTSTK|NAUKRI|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|6.484206E+08|1.650100E+04|0|1475193600|0|0|0|0|0|42050|56050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NAUKRI26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||49050|N
138844|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC620PE|0|2|0|0||E|N|N|N|P|N|||180|N
138845|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|13925|24545|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC660CE|0|2|0|0||E|N|N|N|P|N|||19235|N
138888|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC660PE|0|2|0|0||E|N|N|N|P|N|||435|N
138889|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|10740|20760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC700CE|0|2|0|0||E|N|N|N|P|N|||15750|N
138890|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2910|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC700PE|0|2|0|0||E|N|N|N|P|N|||910|N
138891|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|7975|17155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC740CE|0|2|0|0||E|N|N|N|P|N|||12565|N
138892|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC740PE|0|2|0|0||E|N|N|N|P|N|||695|N
138909|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5690|13830|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC780CE|0|2|0|0||E|N|N|N|P|N|||9760|N
138910|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|835|4835|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC780PE|0|2|0|0||E|N|N|N|P|N|||2835|N
138911|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|3895|10865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC820CE|0|2|0|0||E|N|N|N|P|N|||7380|N
138912|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|2230|6590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC820PE|0|2|0|0||E|N|N|N|P|N|||4410|N
138913|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|2550|8310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC860CE|0|2|0|0||E|N|N|N|P|N|||5430|N
138914|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|3635|9205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC860PE|0|2|0|0||E|N|N|N|P|N|||6420|N
138917|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|1595|6195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC900CE|0|2|0|0||E|N|N|N|P|N|||3895|N
138918|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|4330|11070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC900PE|0|2|0|0||E|N|N|N|P|N|||7700|N
138919|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|725|4725|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC940CE|0|2|0|0||E|N|N|N|P|N|||2725|N
138920|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|7740|15520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC940PE|0|2|0|0||E|N|N|N|P|N|||11630|N
138921|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|3865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC980CE|0|2|0|0||E|N|N|N|P|N|||1865|N
138922|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|10390|19070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC980PE|0|2|0|0||E|N|N|N|P|N|||14730|N
138923|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|3250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1250|N
138925|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|13370|22770|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||18070|N
138929|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||820|N
138942|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|16615|26585|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||21600|N
138943|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||530|N
138966|31415|OPTSTK|NBCC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1013|5013|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV42CE|0|2|0|0||E|N|N|N|P|N|||3013|N
138967|31415|OPTSTK|NBCC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
138968|31415|OPTSTK|NBCC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|814|4814|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV44CE|0|2|0|0||E|N|N|N|P|N|||2814|N
138969|31415|OPTSTK|NBCC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
138970|31415|OPTSTK|NBCC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV46CE|0|2|0|0||E|N|N|N|P|N|||2615|N
138971|31415|OPTSTK|NBCC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
138972|31415|OPTSTK|NBCC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|416|4416|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV48CE|0|2|0|0||E|N|N|N|P|N|||2416|N
138973|31415|OPTSTK|NBCC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
138974|31415|OPTSTK|NBCC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|18|4018|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2018|N
138975|31415|OPTSTK|NBCC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
138976|31415|OPTSTK|NBCC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3820|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV54CE|0|2|0|0||E|N|N|N|P|N|||1820|N
138977|31415|OPTSTK|NBCC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
138978|31415|OPTSTK|NBCC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3623|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV56CE|0|2|0|0||E|N|N|N|P|N|||1623|N
138979|31415|OPTSTK|NBCC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV56PE|0|2|0|0||E|N|N|N|P|N|||3|N
138980|31415|OPTSTK|NBCC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3525|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV57CE|0|2|0|0||E|N|N|N|P|N|||1525|N
138981|31415|OPTSTK|NBCC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV57PE|0|2|0|0||E|N|N|N|P|N|||5|N
138982|31415|OPTSTK|NBCC|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3428|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV58CE|0|2|0|0||E|N|N|N|P|N|||1428|N
138983|31415|OPTSTK|NBCC|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV58PE|0|2|0|0||E|N|N|N|P|N|||8|N
138984|31415|OPTSTK|NBCC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3332|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV59CE|0|2|0|0||E|N|N|N|P|N|||1332|N
138985|31415|OPTSTK|NBCC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV59PE|0|2|0|0||E|N|N|N|P|N|||12|N
138986|31415|OPTSTK|NBCC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3145|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV61CE|0|2|0|0||E|N|N|N|P|N|||1145|N
138987|31415|OPTSTK|NBCC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV61PE|0|2|0|0||E|N|N|N|P|N|||24|N
138988|31415|OPTSTK|NBCC|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1055|N
138989|31415|OPTSTK|NBCC|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV62PE|0|2|0|0||E|N|N|N|P|N|||28|N
138990|31415|OPTSTK|NBCC|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2967|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV63CE|0|2|0|0||E|N|N|N|P|N|||967|N
138991|31415|OPTSTK|NBCC|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV63PE|0|2|0|0||E|N|N|N|P|N|||34|N
138992|31415|OPTSTK|NBCC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2882|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV64CE|0|2|0|0||E|N|N|N|P|N|||882|N
138993|31415|OPTSTK|NBCC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV64PE|0|2|0|0||E|N|N|N|P|N|||41|N
138994|31415|OPTSTK|NBCC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2721|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV66CE|0|2|0|0||E|N|N|N|P|N|||721|N
138995|31415|OPTSTK|NBCC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV66PE|0|2|0|0||E|N|N|N|P|N|||98|N
138996|31415|OPTSTK|NBCC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2647|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV67CE|0|2|0|0||E|N|N|N|P|N|||647|N
138997|31415|OPTSTK|NBCC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV67PE|0|2|0|0||E|N|N|N|P|N|||81|N
138998|31415|OPTSTK|NBCC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2484|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV68CE|0|2|0|0||E|N|N|N|P|N|||484|N
138999|31415|OPTSTK|NBCC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2101|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV68PE|0|2|0|0||E|N|N|N|P|N|||101|N
139000|31415|OPTSTK|NBCC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV69CE|0|2|0|0||E|N|N|N|P|N|||390|N
139001|31415|OPTSTK|NBCC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2127|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV69PE|0|2|0|0||E|N|N|N|P|N|||127|N
139002|31415|OPTSTK|NBCC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2322|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV71CE|0|2|0|0||E|N|N|N|P|N|||322|N
139003|31415|OPTSTK|NBCC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2199|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV71PE|0|2|0|0||E|N|N|N|P|N|||199|N
139004|31415|OPTSTK|NBCC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2274|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV72CE|0|2|0|0||E|N|N|N|P|N|||274|N
139005|31415|OPTSTK|NBCC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2240|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV72PE|0|2|0|0||E|N|N|N|P|N|||240|N
139006|31415|OPTSTK|NBCC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV73CE|0|2|0|0||E|N|N|N|P|N|||229|N
139007|31415|OPTSTK|NBCC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2371|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV73PE|0|2|0|0||E|N|N|N|P|N|||371|N
139008|31415|OPTSTK|NBCC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV74CE|0|2|0|0||E|N|N|N|P|N|||180|N
139009|31415|OPTSTK|NBCC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2429|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV74PE|0|2|0|0||E|N|N|N|P|N|||429|N
139010|31415|OPTSTK|NBCC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV76CE|0|2|0|0||E|N|N|N|P|N|||120|N
139011|31415|OPTSTK|NBCC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2558|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV76PE|0|2|0|0||E|N|N|N|P|N|||558|N
139012|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|20075|30465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||25270|N
139013|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|46930|58260|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN320CE|0|2|0|0||E|N|N|N|P|N|||52595|N
139014|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
139015|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|39050|50380|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN400CE|0|2|0|0||E|N|N|N|P|N|||44715|N
139016|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139017|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|31190|42500|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN480CE|0|2|0|0||E|N|N|N|P|N|||36845|N
139018|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN480PE|0|2|0|0||E|N|N|N|P|N|||15|N
139019|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|27315|38565|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN520CE|0|2|0|0||E|N|N|N|P|N|||32940|N
139020|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN520PE|0|2|0|0||E|N|N|N|P|N|||45|N
139021|31415|OPTSTK|NBCC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV77CE|0|2|0|0||E|N|N|N|P|N|||93|N
139022|31415|OPTSTK|NBCC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2790|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV77PE|0|2|0|0||E|N|N|N|P|N|||790|N
139023|31415|OPTSTK|NBCC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV78CE|0|2|0|0||E|N|N|N|P|N|||77|N
139024|31415|OPTSTK|NBCC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2703|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV78PE|0|2|0|0||E|N|N|N|P|N|||703|N
139025|31415|OPTSTK|NBCC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2109|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV79CE|0|2|0|0||E|N|N|N|P|N|||109|N
139026|31415|OPTSTK|NBCC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2781|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV79PE|0|2|0|0||E|N|N|N|P|N|||781|N
139027|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|23510|34640|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN560CE|0|2|0|0||E|N|N|N|P|N|||29075|N
139028|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN560PE|0|2|0|0||E|N|N|N|P|N|||125|N
139029|31415|OPTSTK|NBCC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV81CE|0|2|0|0||E|N|N|N|P|N|||75|N
139030|31415|OPTSTK|NBCC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2945|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV81PE|0|2|0|0||E|N|N|N|P|N|||945|N
139031|31415|OPTSTK|NBCC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV82CE|0|2|0|0||E|N|N|N|P|N|||35|N
139032|31415|OPTSTK|NBCC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3031|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV82PE|0|2|0|0||E|N|N|N|P|N|||1031|N
139033|31415|OPTSTK|NBCC|XX||1479911400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV83CE|0|2|0|0||E|N|N|N|P|N|||50|N
139034|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|19850|30760|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN600CE|0|2|0|0||E|N|N|N|P|N|||25305|N
139035|31415|OPTSTK|NBCC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3119|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV83PE|0|2|0|0||E|N|N|N|P|N|||1119|N
139036|31415|OPTSTK|NBCC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV84CE|0|2|0|0||E|N|N|N|P|N|||25|N
139037|31415|OPTSTK|NBCC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3209|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV84PE|0|2|0|0||E|N|N|N|P|N|||1209|N
139038|31415|OPTSTK|NBCC|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV86CE|0|2|0|0||E|N|N|N|P|N|||26|N
139039|31415|OPTSTK|NBCC|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3394|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV86PE|0|2|0|0||E|N|N|N|P|N|||1394|N
139040|31415|OPTSTK|NBCC|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV87CE|0|2|0|0||E|N|N|N|P|N|||21|N
139041|31415|OPTSTK|NBCC|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3488|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV87PE|0|2|0|0||E|N|N|N|P|N|||1488|N
139042|31415|OPTSTK|NBCC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV88CE|0|2|0|0||E|N|N|N|P|N|||16|N
139043|31415|OPTSTK|NBCC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3584|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1584|N
139044|31415|OPTSTK|NBCC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV89CE|0|2|0|0||E|N|N|N|P|N|||13|N
139045|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN600PE|0|2|0|0||E|N|N|N|P|N|||290|N
139046|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|16405|26945|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN640CE|0|2|0|0||E|N|N|N|P|N|||21675|N
139047|31415|OPTSTK|NBCC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3680|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV89PE|0|2|0|0||E|N|N|N|P|N|||1680|N
139048|31415|OPTSTK|NBCC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV91CE|0|2|0|0||E|N|N|N|P|N|||8|N
139049|31415|OPTSTK|NBCC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3874|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV91PE|0|2|0|0||E|N|N|N|P|N|||1874|N
139050|31415|OPTSTK|NBCC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV92CE|0|2|0|0||E|N|N|N|P|N|||6|N
139051|31415|OPTSTK|NBCC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3972|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1972|N
139052|31415|OPTSTK|NBCC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV93CE|0|2|0|0||E|N|N|N|P|N|||5|N
139053|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2605|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN640PE|0|2|0|0||E|N|N|N|P|N|||605|N
139054|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|13260|23260|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN680CE|0|2|0|0||E|N|N|N|P|N|||18260|N
139055|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN680PE|0|2|0|0||E|N|N|N|P|N|||1125|N
139056|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|10470|19760|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN720CE|0|2|0|0||E|N|N|N|P|N|||15115|N
139057|31415|OPTSTK|NBCC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|70|4070|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV93PE|0|2|0|0||E|N|N|N|P|N|||2070|N
139058|31415|OPTSTK|NBCC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV94CE|0|2|0|0||E|N|N|N|P|N|||4|N
139059|31415|OPTSTK|NBCC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|168|4168|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV94PE|0|2|0|0||E|N|N|N|P|N|||2168|N
139060|31415|OPTSTK|NBCC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV96CE|0|2|0|0||E|N|N|N|P|N|||2|N
139061|31415|OPTSTK|NBCC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|366|4366|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV96PE|0|2|0|0||E|N|N|N|P|N|||2366|N
139063|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|3920|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN720PE|0|2|0|0||E|N|N|N|P|N|||1920|N
139064|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|8065|16505|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN760CE|0|2|0|0||E|N|N|N|P|N|||12285|N
139066|31415|OPTSTK|NBCC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
139067|31415|OPTSTK|NBCC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|564|4564|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV98PE|0|2|0|0||E|N|N|N|P|N|||2564|N
139072|31415|OPTSTK|NBCC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
139073|31415|OPTSTK|NBCC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|962|4962|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV102PE|0|2|0|0||E|N|N|N|P|N|||2962|N
139074|31415|OPTSTK|NBCC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
139075|31415|OPTSTK|NBCC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1161|5161|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV104PE|0|2|0|0||E|N|N|N|P|N|||3161|N
139076|31415|OPTSTK|NBCC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NBCC26NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
139077|31415|OPTSTK|NBCC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1360|5360|0|0|0|1477759847|1479859200|1479911400|15|1|            |NBCC26NOV106PE|0|2|0|0||E|N|N|N|P|N|||3360|N
139084|31415|OPTSTK|NBCC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|842|4842|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC44CE|0|2|0|0||E|N|N|N|P|N|||2842|N
139085|31415|OPTSTK|NBCC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NBCC26DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
139086|31415|OPTSTK|NBCC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|449|4449|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC48CE|0|2|0|0||E|N|N|N|P|N|||2449|N
139087|31415|OPTSTK|NBCC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC48PE|0|2|0|0||E|N|N|N|P|N|||4|N
139088|31415|OPTSTK|NBCC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|63|4063|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC52CE|0|2|0|0||E|N|N|N|P|N|||2063|N
139089|31415|OPTSTK|NBCC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC52PE|0|2|0|0||E|N|N|N|P|N|||13|N
139090|31415|OPTSTK|NBCC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3875|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC54CE|0|2|0|0||E|N|N|N|P|N|||1875|N
139091|31415|OPTSTK|NBCC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC54PE|0|2|0|0||E|N|N|N|P|N|||23|N
139092|31415|OPTSTK|NBCC|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3691|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC56CE|0|2|0|0||E|N|N|N|P|N|||1691|N
139093|31415|OPTSTK|NBCC|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC56PE|0|2|0|0||E|N|N|N|P|N|||38|N
139094|31415|OPTSTK|NBCC|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3514|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC58CE|0|2|0|0||E|N|N|N|P|N|||1514|N
139095|31415|OPTSTK|NBCC|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC58PE|0|2|0|0||E|N|N|N|P|N|||37|N
139096|31415|OPTSTK|NBCC|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3344|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC60CE|0|2|0|0||E|N|N|N|P|N|||1344|N
139097|31415|OPTSTK|NBCC|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC60PE|0|2|0|0||E|N|N|N|P|N|||86|N
139098|31415|OPTSTK|NBCC|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3184|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC62CE|0|2|0|0||E|N|N|N|P|N|||1184|N
139099|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|1030|5030|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN760PE|0|2|0|0||E|N|N|N|P|N|||3030|N
139100|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|6070|13560|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN800CE|0|2|0|0||E|N|N|N|P|N|||9815|N
139101|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|2500|6500|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN800PE|0|2|0|0||E|N|N|N|P|N|||4500|N
139102|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|4460|10950|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN840CE|0|2|0|0||E|N|N|N|P|N|||7705|N
139103|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|3910|8750|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN840PE|0|2|0|0||E|N|N|N|P|N|||6330|N
139104|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|3205|8705|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN880CE|0|2|0|0||E|N|N|N|P|N|||5955|N
139105|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5600|11440|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN880PE|0|2|0|0||E|N|N|N|P|N|||8520|N
139106|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|2245|6805|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN920CE|0|2|0|0||E|N|N|N|P|N|||4525|N
139107|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|7645|14425|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN920PE|0|2|0|0||E|N|N|N|P|N|||11035|N
139108|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|1395|5395|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN960CE|0|2|0|0||E|N|N|N|P|N|||3395|N
139109|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|10020|17660|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN960PE|0|2|0|0||E|N|N|N|P|N|||13840|N
139110|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|515|4515|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2515|N
139111|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|12705|21095|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||16900|N
139112|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|3835|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1835|N
139113|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|15645|24675|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20160|N
139114|31415|OPTSTK|NBCC|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC62PE|0|2|0|0||E|N|N|N|P|N|||124|N
139115|31415|OPTSTK|NBCC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3034|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC64CE|0|2|0|0||E|N|N|N|P|N|||1034|N
139116|31415|OPTSTK|NBCC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2172|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC64PE|0|2|0|0||E|N|N|N|P|N|||172|N
139117|31415|OPTSTK|NBCC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2894|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC66CE|0|2|0|0||E|N|N|N|P|N|||894|N
139118|31415|OPTSTK|NBCC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC66PE|0|2|0|0||E|N|N|N|P|N|||230|N
139119|31415|OPTSTK|NBCC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2767|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC68CE|0|2|0|0||E|N|N|N|P|N|||767|N
139120|31415|OPTSTK|NBCC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2301|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC68PE|0|2|0|0||E|N|N|N|P|N|||301|N
139121|31415|OPTSTK|NBCC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC70CE|0|2|0|0||E|N|N|N|P|N|||390|N
139122|31415|OPTSTK|NBCC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC70PE|0|2|0|0||E|N|N|N|P|N|||250|N
139123|31415|OPTSTK|NBCC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2550|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC72CE|0|2|0|0||E|N|N|N|P|N|||550|N
139124|31415|OPTSTK|NBCC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2480|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC72PE|0|2|0|0||E|N|N|N|P|N|||480|N
139125|31415|OPTSTK|NBCC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2460|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC74CE|0|2|0|0||E|N|N|N|P|N|||460|N
139126|31415|OPTSTK|NBCC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2588|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC74PE|0|2|0|0||E|N|N|N|P|N|||588|N
139127|31415|OPTSTK|NBCC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2381|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC76CE|0|2|0|0||E|N|N|N|P|N|||381|N
139128|31415|OPTSTK|NBCC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2707|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC76PE|0|2|0|0||E|N|N|N|P|N|||707|N
139129|31415|OPTSTK|NBCC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2314|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC78CE|0|2|0|0||E|N|N|N|P|N|||314|N
139130|31415|OPTSTK|NBCC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2837|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC78PE|0|2|0|0||E|N|N|N|P|N|||837|N
139131|31415|OPTSTK|NBCC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2256|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC80CE|0|2|0|0||E|N|N|N|P|N|||256|N
139132|31415|OPTSTK|NBCC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2977|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC80PE|0|2|0|0||E|N|N|N|P|N|||977|N
139133|31415|OPTSTK|NBCC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2208|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC82CE|0|2|0|0||E|N|N|N|P|N|||208|N
139134|31415|OPTSTK|NBCC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3127|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC82PE|0|2|0|0||E|N|N|N|P|N|||1127|N
139135|31415|OPTSTK|NBCC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC84CE|0|2|0|0||E|N|N|N|P|N|||167|N
139136|31415|OPTSTK|NBCC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3284|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC84PE|0|2|0|0||E|N|N|N|P|N|||1284|N
139137|31415|OPTSTK|NBCC|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2134|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC86CE|0|2|0|0||E|N|N|N|P|N|||134|N
139138|31415|OPTSTK|NBCC|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3449|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC86PE|0|2|0|0||E|N|N|N|P|N|||1449|N
139139|31415|OPTSTK|NBCC|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC88CE|0|2|0|0||E|N|N|N|P|N|||106|N
139140|31415|OPTSTK|NBCC|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3619|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC88PE|0|2|0|0||E|N|N|N|P|N|||1619|N
139141|31415|OPTSTK|NBCC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC90CE|0|2|0|0||E|N|N|N|P|N|||84|N
139142|31415|OPTSTK|NBCC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3795|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1795|N
139143|31415|OPTSTK|NBCC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC92CE|0|2|0|0||E|N|N|N|P|N|||66|N
139144|31415|OPTSTK|NBCC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|3974|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC92PE|0|2|0|0||E|N|N|N|P|N|||1974|N
139145|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1330|N
139146|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|18810|28370|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||23590|N
139147|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||950|N
139148|31415|OPTSTK|NBCC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC94CE|0|2|0|0||E|N|N|N|P|N|||51|N
139149|31415|OPTSTK|NBCC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|158|4158|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC94PE|0|2|0|0||E|N|N|N|P|N|||2158|N
139150|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|22160|32150|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||27155|N
139151|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||675|N
139152|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|25650|35980|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||30815|N
139153|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||475|N
139154|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|29260|39850|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||34555|N
139155|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||230|N
139156|4306|OPTSTK|SHRIRAMFIN|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|825|825|5|2.353045E+09|2.475100E+04|0|1477612800|0|0|0|0|0|36720|47660|0|0|0|1477759850|1485302400|1485354600|15|1|            |SHRIRAMFIN27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||42190|N
139159|3150|OPTSTK|SIEMENS|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|147730|189030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||168380|N
139160|3150|OPTSTK|SIEMENS|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SIEMENS26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
139161|3150|OPTSTK|SIEMENS|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|127940|169240|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||148590|N
139162|3150|OPTSTK|SIEMENS|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |SIEMENS26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
139163|31415|OPTSTK|NBCC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC96CE|0|2|0|0||E|N|N|N|P|N|||40|N
139164|31415|OPTSTK|NBCC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|344|4344|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC96PE|0|2|0|0||E|N|N|N|P|N|||2344|N
139165|31415|OPTSTK|NBCC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC98CE|0|2|0|0||E|N|N|N|P|N|||31|N
139166|31415|OPTSTK|NBCC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|533|4533|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC98PE|0|2|0|0||E|N|N|N|P|N|||2533|N
139167|31415|OPTSTK|NBCC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC100CE|0|2|0|0||E|N|N|N|P|N|||24|N
139168|31415|OPTSTK|NBCC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|724|4724|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC100PE|0|2|0|0||E|N|N|N|P|N|||2724|N
139169|3150|OPTSTK|SIEMENS|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|103255|144495|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||123875|N
139170|3150|OPTSTK|SIEMENS|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||25|N
139171|3150|OPTSTK|SIEMENS|XX||1483021800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|93450|134590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||114020|N
139172|3150|OPTSTK|SIEMENS|XX||1483021800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477758966|1482969600|1483021800|15|1|            |SIEMENS26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||70|N
139173|31415|OPTSTK|NBCC|XX||1483021800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC102CE|0|2|0|0||E|N|N|N|P|N|||18|N
139174|31415|OPTSTK|NBCC|XX||1483021800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|916|4916|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC102PE|0|2|0|0||E|N|N|N|P|N|||2916|N
139175|31415|OPTSTK|NBCC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC104CE|0|2|0|0||E|N|N|N|P|N|||14|N
139176|31415|OPTSTK|NBCC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1477759847|1482969600|1483021800|15|1|            |NBCC26DEC104PE|0|2|0|0||E|N|N|N|P|N|||3110|N
139183|17963|OPTSTK|NESTLEIND|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|39975|50385|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV740CE|0|2|0|0||E|N|N|N|P|N|||45180|N
139184|17963|OPTSTK|NESTLEIND|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
139185|17963|OPTSTK|NESTLEIND|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|35990|46400|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV780CE|0|2|0|0||E|N|N|N|P|N|||41195|N
139186|17963|OPTSTK|NESTLEIND|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
139187|17963|OPTSTK|NESTLEIND|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32010|42420|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV820CE|0|2|0|0||E|N|N|N|P|N|||37215|N
139188|17963|OPTSTK|NESTLEIND|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
139189|17963|OPTSTK|NESTLEIND|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28025|38435|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV860CE|0|2|0|0||E|N|N|N|P|N|||33230|N
139190|17963|OPTSTK|NESTLEIND|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
139191|17963|OPTSTK|NESTLEIND|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24045|34455|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV900CE|0|2|0|0||E|N|N|N|P|N|||29250|N
139192|17963|OPTSTK|NESTLEIND|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
139193|17963|OPTSTK|NESTLEIND|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20065|30465|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV940CE|0|2|0|0||E|N|N|N|P|N|||25265|N
139194|17963|OPTSTK|NESTLEIND|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
139195|17963|OPTSTK|NESTLEIND|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15120|25480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV990CE|0|2|0|0||E|N|N|N|P|N|||20300|N
139196|17963|OPTSTK|NESTLEIND|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV990PE|0|2|0|0||E|N|N|N|P|N|||15|N
139197|17963|OPTSTK|NESTLEIND|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13170|23480|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||18325|N
139198|17963|OPTSTK|NESTLEIND|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||30|N
139199|17963|OPTSTK|NESTLEIND|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11270|21470|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||16370|N
139200|17963|OPTSTK|NESTLEIND|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||65|N
139201|17963|OPTSTK|NESTLEIND|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9430|19460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||14445|N
139202|17963|OPTSTK|NESTLEIND|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||155|N
139203|17963|OPTSTK|NESTLEIND|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7685|17445|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||12565|N
139204|17963|OPTSTK|NESTLEIND|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||210|N
139205|17963|OPTSTK|NESTLEIND|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6070|15440|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||10755|N
139206|17963|OPTSTK|NESTLEIND|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||310|N
139207|17963|OPTSTK|NESTLEIND|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4620|13460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||9040|N
139208|17963|OPTSTK|NESTLEIND|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||535|N
139209|17963|OPTSTK|NESTLEIND|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3365|11535|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||7450|N
139210|17963|OPTSTK|NESTLEIND|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||835|N
139211|17963|OPTSTK|NESTLEIND|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1680|9050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5365|N
139212|17963|OPTSTK|NESTLEIND|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||1270|N
139213|17963|OPTSTK|NESTLEIND|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|785|7265|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||4025|N
139214|17963|OPTSTK|NESTLEIND|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||1925|N
139215|17963|OPTSTK|NESTLEIND|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|125|5665|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||2895|N
139216|17963|OPTSTK|NESTLEIND|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|330|5210|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||2770|N
139217|17963|OPTSTK|NESTLEIND|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|4310|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||2015|N
139218|17963|OPTSTK|NESTLEIND|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1005|6825|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||3915|N
139219|17963|OPTSTK|NESTLEIND|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||1360|N
139220|17963|OPTSTK|NESTLEIND|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1785|8505|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5145|N
139221|17963|OPTSTK|NESTLEIND|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||900|N
139222|17963|OPTSTK|NESTLEIND|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3160|10700|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||6930|N
139223|17963|OPTSTK|NESTLEIND|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2605|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||605|N
139224|17963|OPTSTK|NESTLEIND|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4465|12705|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||8585|N
139225|17963|OPTSTK|NESTLEIND|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||395|N
139226|17963|OPTSTK|NESTLEIND|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5840|14670|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||10255|N
139227|17963|OPTSTK|NESTLEIND|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||275|N
139228|17963|OPTSTK|NESTLEIND|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7370|16660|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||12015|N
139229|17963|OPTSTK|NESTLEIND|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||200|N
139230|17963|OPTSTK|NESTLEIND|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9030|18670|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||13850|N
139231|17963|OPTSTK|NESTLEIND|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||140|N
139232|17963|OPTSTK|NESTLEIND|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10785|20685|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||15735|N
139233|17963|OPTSTK|NESTLEIND|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1370CE|0|2|0|0||E|N|N|N|P|N|||130|N
139234|17963|OPTSTK|NESTLEIND|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12620|22700|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1370PE|0|2|0|0||E|N|N|N|P|N|||17660|N
139235|3150|OPTSTK|SIEMENS|XX||1483021800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|83735|124695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||104215|N
139236|3150|OPTSTK|SIEMENS|XX||1483021800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||160|N
139237|3150|OPTSTK|SIEMENS|XX||1483021800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|74185|114815|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||94500|N
139238|17963|OPTSTK|NESTLEIND|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1390CE|0|2|0|0||E|N|N|N|P|N|||110|N
139239|3150|OPTSTK|SIEMENS|XX||1483021800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||335|N
139240|3150|OPTSTK|SIEMENS|XX||1483021800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|64895|104965|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||84930|N
139241|17963|OPTSTK|NESTLEIND|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14510|24710|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1390PE|0|2|0|0||E|N|N|N|P|N|||19610|N
139242|3150|OPTSTK|SIEMENS|XX||1483021800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||660|N
139243|3150|OPTSTK|SIEMENS|XX||1483021800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|55965|95195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||75580|N
139244|17963|OPTSTK|NESTLEIND|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1410CE|0|2|0|0||E|N|N|N|P|N|||75|N
139245|17963|OPTSTK|NESTLEIND|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16430|26710|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1410PE|0|2|0|0||E|N|N|N|P|N|||21570|N
139246|17963|OPTSTK|NESTLEIND|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1430CE|0|2|0|0||E|N|N|N|P|N|||25|N
139247|3150|OPTSTK|SIEMENS|XX||1483021800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||1205|N
139248|17963|OPTSTK|NESTLEIND|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18385|28715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1430PE|0|2|0|0||E|N|N|N|P|N|||23550|N
139249|17963|OPTSTK|NESTLEIND|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||50|N
139250|17963|OPTSTK|NESTLEIND|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20345|30715|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||25530|N
139251|17963|OPTSTK|NESTLEIND|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1470CE|0|2|0|0||E|N|N|N|P|N|||10|N
139252|17963|OPTSTK|NESTLEIND|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22320|32710|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1470PE|0|2|0|0||E|N|N|N|P|N|||27515|N
139253|17963|OPTSTK|NESTLEIND|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
139254|17963|OPTSTK|NESTLEIND|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24305|34705|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1490PE|0|2|0|0||E|N|N|N|P|N|||29505|N
139255|17963|OPTSTK|NESTLEIND|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
139256|17963|OPTSTK|NESTLEIND|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26295|36695|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1510PE|0|2|0|0||E|N|N|N|P|N|||31495|N
139257|17963|OPTSTK|NESTLEIND|XX||1479911400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NESTLEIND26NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
139258|17963|OPTSTK|NESTLEIND|XX||1479911400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28280|38690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NESTLEIND26NOV1530PE|0|2|0|0||E|N|N|N|P|N|||33485|N
139266|3150|OPTSTK|SIEMENS|XX||1483021800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|47520|85560|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||66540|N
139267|3150|OPTSTK|SIEMENS|XX||1483021800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|65|4065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||2065|N
139275|3150|OPTSTK|SIEMENS|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|39685|76135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||57910|N
139276|3150|OPTSTK|SIEMENS|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|900|5760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||3330|N
139277|3150|OPTSTK|SIEMENS|XX||1483021800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|32560|67020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||49790|N
139278|3150|OPTSTK|SIEMENS|XX||1483021800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1685|8525|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||5105|N
139281|3150|OPTSTK|SIEMENS|XX||1483021800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|26230|58330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||42280|N
139282|3150|OPTSTK|SIEMENS|XX||1483021800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2890|12090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||7490|N
139283|3150|OPTSTK|SIEMENS|XX||1483021800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|20705|50135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||35420|N
139284|3150|OPTSTK|SIEMENS|XX||1483021800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4585|16465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||10525|N
139285|3150|OPTSTK|SIEMENS|XX||1483021800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|16025|42565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||29295|N
139286|3150|OPTSTK|SIEMENS|XX||1483021800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|6910|21680|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||14295|N
139287|17963|OPTSTK|NESTLEIND|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38450|48860|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC760CE|0|2|0|0||E|N|N|N|P|N|||43655|N
139288|17963|OPTSTK|NESTLEIND|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NESTLEIND26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
139289|17963|OPTSTK|NESTLEIND|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34495|44905|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC800CE|0|2|0|0||E|N|N|N|P|N|||39700|N
139290|17963|OPTSTK|NESTLEIND|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NESTLEIND26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139291|17963|OPTSTK|NESTLEIND|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30545|40945|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC840CE|0|2|0|0||E|N|N|N|P|N|||35745|N
139292|17963|OPTSTK|NESTLEIND|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NESTLEIND26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
139293|17963|OPTSTK|NESTLEIND|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26605|36985|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC880CE|0|2|0|0||E|N|N|N|P|N|||31795|N
139294|17963|OPTSTK|NESTLEIND|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC880PE|0|2|0|0||E|N|N|N|P|N|||15|N
139295|17963|OPTSTK|NESTLEIND|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22705|33025|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC920CE|0|2|0|0||E|N|N|N|P|N|||27865|N
139296|17963|OPTSTK|NESTLEIND|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC920PE|0|2|0|0||E|N|N|N|P|N|||40|N
139297|17963|OPTSTK|NESTLEIND|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18885|29075|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC960CE|0|2|0|0||E|N|N|N|P|N|||23980|N
139298|17963|OPTSTK|NESTLEIND|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC960PE|0|2|0|0||E|N|N|N|P|N|||115|N
139299|17963|OPTSTK|NESTLEIND|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17035|27105|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC980CE|0|2|0|0||E|N|N|N|P|N|||22070|N
139300|17963|OPTSTK|NESTLEIND|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC980PE|0|2|0|0||E|N|N|N|P|N|||185|N
139301|17963|OPTSTK|NESTLEIND|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15235|25145|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||20190|N
139302|17963|OPTSTK|NESTLEIND|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||285|N
139303|17963|OPTSTK|NESTLEIND|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13505|23205|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||18355|N
139304|17963|OPTSTK|NESTLEIND|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||430|N
139305|17963|OPTSTK|NESTLEIND|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11850|21290|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||16570|N
139306|17963|OPTSTK|NESTLEIND|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||625|N
139307|17963|OPTSTK|NESTLEIND|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10290|19410|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||14850|N
139308|17963|OPTSTK|NESTLEIND|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||880|N
139309|17963|OPTSTK|NESTLEIND|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8840|17570|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13205|N
139310|17963|OPTSTK|NESTLEIND|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1220|N
139311|17963|OPTSTK|NESTLEIND|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7505|15795|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||11650|N
139312|17963|OPTSTK|NESTLEIND|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1640|N
139313|17963|OPTSTK|NESTLEIND|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6295|14095|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||10195|N
139314|17963|OPTSTK|NESTLEIND|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2165|N
139315|17963|OPTSTK|NESTLEIND|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5210|12460|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||8835|N
139316|17963|OPTSTK|NESTLEIND|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2785|N
139317|17963|OPTSTK|NESTLEIND|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4255|10935|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||7595|N
139318|17963|OPTSTK|NESTLEIND|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1520|5520|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3520|N
139319|17963|OPTSTK|NESTLEIND|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3430|9510|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||6470|N
139320|17963|OPTSTK|NESTLEIND|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2210|6540|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4375|N
139321|17963|OPTSTK|NESTLEIND|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|715|6195|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3455|N
139322|17963|OPTSTK|NESTLEIND|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1650|6590|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||4120|N
139323|17963|OPTSTK|NESTLEIND|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2125|7005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4565|N
139324|17963|OPTSTK|NESTLEIND|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3660|9200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||6430|N
139325|17963|OPTSTK|NESTLEIND|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1635|5925|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3780|N
139326|17963|OPTSTK|NESTLEIND|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3460|9580|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||6520|N
139327|17963|OPTSTK|NESTLEIND|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3105|N
139328|17963|OPTSTK|NESTLEIND|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5585|12265|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||8925|N
139329|17963|OPTSTK|NESTLEIND|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2525|N
139330|17963|OPTSTK|NESTLEIND|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6725|13925|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10325|N
139331|17963|OPTSTK|NESTLEIND|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1135|N
139332|17963|OPTSTK|NESTLEIND|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7980|15660|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||11820|N
139333|17963|OPTSTK|NESTLEIND|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1630|N
139334|17963|OPTSTK|NESTLEIND|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9330|17450|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||13390|N
139335|17963|OPTSTK|NESTLEIND|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1290|N
139336|17963|OPTSTK|NESTLEIND|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10780|19280|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15030|N
139337|17963|OPTSTK|NESTLEIND|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1015|N
139338|17963|OPTSTK|NESTLEIND|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12310|21150|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||16730|N
139339|17963|OPTSTK|NESTLEIND|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||790|N
139340|17963|OPTSTK|NESTLEIND|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13920|23050|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||18485|N
139341|17963|OPTSTK|NESTLEIND|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||610|N
139342|17963|OPTSTK|NESTLEIND|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15595|24975|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20285|N
139343|17963|OPTSTK|NESTLEIND|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||465|N
139344|17963|OPTSTK|NESTLEIND|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17325|26915|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||22120|N
139345|17963|OPTSTK|NESTLEIND|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||355|N
139346|17963|OPTSTK|NESTLEIND|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19110|28870|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||23990|N
139347|17963|OPTSTK|NESTLEIND|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||270|N
139348|17963|OPTSTK|NESTLEIND|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20930|30830|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||25880|N
139349|17963|OPTSTK|NESTLEIND|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||200|N
139350|17963|OPTSTK|NESTLEIND|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22785|32805|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||27795|N
139351|17963|OPTSTK|NESTLEIND|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||150|N
139352|17963|OPTSTK|NESTLEIND|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24665|34775|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||29720|N
139353|17963|OPTSTK|NESTLEIND|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||110|N
139354|17963|OPTSTK|NESTLEIND|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26570|36750|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||31660|N
139355|17963|OPTSTK|NESTLEIND|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||80|N
139356|17963|OPTSTK|NESTLEIND|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|28490|38730|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||33610|N
139357|17963|OPTSTK|NESTLEIND|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||60|N
139358|17963|OPTSTK|NESTLEIND|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30430|40710|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||35570|N
139359|17963|OPTSTK|NESTLEIND|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||45|N
139360|17963|OPTSTK|NESTLEIND|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32375|42685|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||37530|N
139361|17963|OPTSTK|NESTLEIND|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
139362|17963|OPTSTK|NESTLEIND|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34330|44670|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||39500|N
139363|17963|OPTSTK|NESTLEIND|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||25|N
139364|17963|OPTSTK|NESTLEIND|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|36290|46650|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||41470|N
139365|17963|OPTSTK|NESTLEIND|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
139366|17963|OPTSTK|NESTLEIND|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38255|48625|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||43440|N
139367|17963|OPTSTK|NESTLEIND|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
139368|17963|OPTSTK|NESTLEIND|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|40225|50605|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||45415|N
139369|17963|OPTSTK|NESTLEIND|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
139370|17963|OPTSTK|NESTLEIND|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|42200|52590|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||47395|N
139371|3150|OPTSTK|SIEMENS|XX||1483021800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|12150|35680|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||23915|N
139372|3150|OPTSTK|SIEMENS|XX||1483021800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|9920|27700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||18810|N
139373|17963|OPTSTK|NESTLEIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NESTLEIND26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
139374|17963|OPTSTK|NESTLEIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|46145|56545|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||51345|N
139375|17963|OPTSTK|NESTLEIND|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NESTLEIND26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
139376|17963|OPTSTK|NESTLEIND|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.928314E+09|1.500100E+04|0|1475193600|0|0|0|0|0|50100|60510|0|0|0|1477759847|1482969600|1483021800|15|1|            |NESTLEIND26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||55305|N
139385|3150|OPTSTK|SIEMENS|XX||1483021800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|9010|29520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||19265|N
139386|3150|OPTSTK|SIEMENS|XX||1483021800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|13660|34460|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||24060|N
139389|17400|OPTSTK|NHPC|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1936|5936|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV38CE|0|2|0|0||E|N|N|N|P|N|||3936|N
139390|17400|OPTSTK|NHPC|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
139391|17400|OPTSTK|NHPC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1538|5538|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV42CE|0|2|0|0||E|N|N|N|P|N|||3538|N
139392|17400|OPTSTK|NHPC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
139393|17400|OPTSTK|NHPC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1140|5140|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV46CE|0|2|0|0||E|N|N|N|P|N|||3140|N
139394|17400|OPTSTK|NHPC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
139397|17400|OPTSTK|NHPC|XX||1479911400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|642|4642|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV51CE|0|2|0|0||E|N|N|N|P|N|||2642|N
139398|17400|OPTSTK|NHPC|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV51PE|0|2|0|0||E|N|N|N|P|N|||1|N
139399|17400|OPTSTK|NHPC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|443|4443|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV53CE|0|2|0|0||E|N|N|N|P|N|||2443|N
139400|17400|OPTSTK|NHPC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
139401|17400|OPTSTK|NHPC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|244|4244|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV55CE|0|2|0|0||E|N|N|N|P|N|||2244|N
139402|17400|OPTSTK|NHPC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
139403|17400|OPTSTK|NHPC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV57CE|0|2|0|0||E|N|N|N|P|N|||2045|N
139404|17400|OPTSTK|NHPC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
139405|17400|OPTSTK|NHPC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3845|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV59CE|0|2|0|0||E|N|N|N|P|N|||1845|N
139406|17400|OPTSTK|NHPC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
139407|3150|OPTSTK|SIEMENS|XX||1483021800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|6535|24115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||15325|N
139408|3150|OPTSTK|SIEMENS|XX||1483021800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|18150|41880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||30015|N
139409|17400|OPTSTK|NHPC|XX||1479911400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3647|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV61CE|0|2|0|0||E|N|N|N|P|N|||1647|N
139410|17400|OPTSTK|NHPC|XX||1479911400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
139411|17400|OPTSTK|NHPC|XX||1479911400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3448|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV63CE|0|2|0|0||E|N|N|N|P|N|||1448|N
139412|3150|OPTSTK|SIEMENS|XX||1483021800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4625|19455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||12040|N
139413|3150|OPTSTK|SIEMENS|XX||1483021800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|23385|49865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||36625|N
139414|17400|OPTSTK|NHPC|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV63PE|0|2|0|0||E|N|N|N|P|N|||1|N
139415|17400|OPTSTK|NHPC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3252|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV65CE|0|2|0|0||E|N|N|N|P|N|||1252|N
139416|17400|OPTSTK|NHPC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV65PE|0|2|0|0||E|N|N|N|P|N|||13|N
139417|17400|OPTSTK|NHPC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3059|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV67CE|0|2|0|0||E|N|N|N|P|N|||1059|N
139418|17400|OPTSTK|NHPC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV67PE|0|2|0|0||E|N|N|N|P|N|||16|N
139419|17400|OPTSTK|NHPC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2857|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV69CE|0|2|0|0||E|N|N|N|P|N|||857|N
139420|17400|OPTSTK|NHPC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV69PE|0|2|0|0||E|N|N|N|P|N|||25|N
139421|17400|OPTSTK|NHPC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2669|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV71CE|0|2|0|0||E|N|N|N|P|N|||669|N
139422|17400|OPTSTK|NHPC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV71PE|0|2|0|0||E|N|N|N|P|N|||41|N
139423|17400|OPTSTK|NHPC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2502|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV73CE|0|2|0|0||E|N|N|N|P|N|||502|N
139424|17400|OPTSTK|NHPC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV73PE|0|2|0|0||E|N|N|N|P|N|||71|N
139425|17400|OPTSTK|NHPC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2360|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV75CE|0|2|0|0||E|N|N|N|P|N|||360|N
139426|17400|OPTSTK|NHPC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV75PE|0|2|0|0||E|N|N|N|P|N|||122|N
139427|17400|OPTSTK|NHPC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2247|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV77CE|0|2|0|0||E|N|N|N|P|N|||247|N
139428|17400|OPTSTK|NHPC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2203|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV77PE|0|2|0|0||E|N|N|N|P|N|||203|N
139429|17400|OPTSTK|NHPC|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV79CE|0|2|0|0||E|N|N|N|P|N|||160|N
139430|17400|OPTSTK|NHPC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2340|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV79PE|0|2|0|0||E|N|N|N|P|N|||340|N
139431|17400|OPTSTK|NHPC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV81CE|0|2|0|0||E|N|N|N|P|N|||96|N
139432|17400|OPTSTK|NHPC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2472|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV81PE|0|2|0|0||E|N|N|N|P|N|||472|N
139433|17400|OPTSTK|NHPC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV83CE|0|2|0|0||E|N|N|N|P|N|||79|N
139434|17400|OPTSTK|NHPC|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2623|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV83PE|0|2|0|0||E|N|N|N|P|N|||623|N
139435|17400|OPTSTK|NHPC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV85CE|0|2|0|0||E|N|N|N|P|N|||47|N
139436|17400|OPTSTK|NHPC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2790|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV85PE|0|2|0|0||E|N|N|N|P|N|||790|N
139437|17400|OPTSTK|NHPC|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV87CE|0|2|0|0||E|N|N|N|P|N|||27|N
139438|17400|OPTSTK|NHPC|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2969|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV87PE|0|2|0|0||E|N|N|N|P|N|||969|N
139439|17400|OPTSTK|NHPC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV89CE|0|2|0|0||E|N|N|N|P|N|||15|N
139440|17400|OPTSTK|NHPC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3156|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV89PE|0|2|0|0||E|N|N|N|P|N|||1156|N
139441|17400|OPTSTK|NHPC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV91CE|0|2|0|0||E|N|N|N|P|N|||8|N
139442|17400|OPTSTK|NHPC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3348|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV91PE|0|2|0|0||E|N|N|N|P|N|||1348|N
139443|17400|OPTSTK|NHPC|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV93CE|0|2|0|0||E|N|N|N|P|N|||4|N
139444|17400|OPTSTK|NHPC|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3544|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV93PE|0|2|0|0||E|N|N|N|P|N|||1544|N
139445|17400|OPTSTK|NHPC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV95CE|0|2|0|0||E|N|N|N|P|N|||2|N
139446|17400|OPTSTK|NHPC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3741|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1741|N
139447|17400|OPTSTK|NHPC|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
139448|17400|OPTSTK|NHPC|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3939|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV97PE|0|2|0|0||E|N|N|N|P|N|||1939|N
139449|17400|OPTSTK|NHPC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
139450|17400|OPTSTK|NHPC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|436|4436|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV102PE|0|2|0|0||E|N|N|N|P|N|||2436|N
139451|17400|OPTSTK|NHPC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NHPC26NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
139452|17400|OPTSTK|NHPC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|834|4834|0|0|0|1477759847|1479859200|1479911400|15|1|            |NHPC26NOV106PE|0|2|0|0||E|N|N|N|P|N|||2834|N
139453|3150|OPTSTK|SIEMENS|XX||1483021800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|3210|15510|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||9360|N
139454|3150|OPTSTK|SIEMENS|XX||1483021800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|29340|58340|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||43840|N
139457|17400|OPTSTK|NHPC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1762|5762|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC40CE|0|2|0|0||E|N|N|N|P|N|||3762|N
139458|17400|OPTSTK|NHPC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NHPC26DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
139459|17400|OPTSTK|NHPC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1366|5366|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC44CE|0|2|0|0||E|N|N|N|P|N|||3366|N
139460|17400|OPTSTK|NHPC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NHPC26DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
139461|17400|OPTSTK|NHPC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|970|4970|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC48CE|0|2|0|0||E|N|N|N|P|N|||2970|N
139462|17400|OPTSTK|NHPC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NHPC26DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
139463|17400|OPTSTK|NHPC|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|772|4772|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC50CE|0|2|0|0||E|N|N|N|P|N|||2772|N
139464|17400|OPTSTK|NHPC|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NHPC26DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
139465|17400|OPTSTK|NHPC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|575|4575|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC52CE|0|2|0|0||E|N|N|N|P|N|||2575|N
139466|17400|OPTSTK|NHPC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NHPC26DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
139467|17400|OPTSTK|NHPC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|377|4377|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC54CE|0|2|0|0||E|N|N|N|P|N|||2377|N
139468|17400|OPTSTK|NHPC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NHPC26DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
139469|17400|OPTSTK|NHPC|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|180|4180|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC56CE|0|2|0|0||E|N|N|N|P|N|||2180|N
139470|17400|OPTSTK|NHPC|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC56PE|0|2|0|0||E|N|N|N|P|N|||2|N
139471|17400|OPTSTK|NHPC|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3984|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC58CE|0|2|0|0||E|N|N|N|P|N|||1984|N
139472|17400|OPTSTK|NHPC|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC58PE|0|2|0|0||E|N|N|N|P|N|||4|N
139473|17400|OPTSTK|NHPC|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3790|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC60CE|0|2|0|0||E|N|N|N|P|N|||1790|N
139474|17400|OPTSTK|NHPC|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC60PE|0|2|0|0||E|N|N|N|P|N|||7|N
139475|3150|OPTSTK|SIEMENS|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2155|12205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||7180|N
139476|3150|OPTSTK|SIEMENS|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|35925|67185|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||51555|N
139477|17400|OPTSTK|NHPC|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3599|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC62CE|0|2|0|0||E|N|N|N|P|N|||1599|N
139478|17400|OPTSTK|NHPC|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC62PE|0|2|0|0||E|N|N|N|P|N|||14|N
139479|17400|OPTSTK|NHPC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3413|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC64CE|0|2|0|0||E|N|N|N|P|N|||1413|N
139480|17400|OPTSTK|NHPC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC64PE|0|2|0|0||E|N|N|N|P|N|||26|N
139481|17400|OPTSTK|NHPC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3234|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC66CE|0|2|0|0||E|N|N|N|P|N|||1234|N
139482|17400|OPTSTK|NHPC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC66PE|0|2|0|0||E|N|N|N|P|N|||45|N
139483|17400|OPTSTK|NHPC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3063|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC68CE|0|2|0|0||E|N|N|N|P|N|||1063|N
139484|17400|OPTSTK|NHPC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC68PE|0|2|0|0||E|N|N|N|P|N|||72|N
139485|17400|OPTSTK|NHPC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2680|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC70CE|0|2|0|0||E|N|N|N|P|N|||680|N
139486|17400|OPTSTK|NHPC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC70PE|0|2|0|0||E|N|N|N|P|N|||110|N
139487|17400|OPTSTK|NHPC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2756|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC72CE|0|2|0|0||E|N|N|N|P|N|||756|N
139488|17400|OPTSTK|NHPC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC72PE|0|2|0|0||E|N|N|N|P|N|||161|N
139489|17400|OPTSTK|NHPC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2623|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC74CE|0|2|0|0||E|N|N|N|P|N|||623|N
139490|17400|OPTSTK|NHPC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2226|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC74PE|0|2|0|0||E|N|N|N|P|N|||226|N
139491|17400|OPTSTK|NHPC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2506|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC76CE|0|2|0|0||E|N|N|N|P|N|||506|N
139492|17400|OPTSTK|NHPC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2306|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC76PE|0|2|0|0||E|N|N|N|P|N|||306|N
139493|17400|OPTSTK|NHPC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2404|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC78CE|0|2|0|0||E|N|N|N|P|N|||404|N
139494|17400|OPTSTK|NHPC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2402|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC78PE|0|2|0|0||E|N|N|N|P|N|||402|N
139495|17400|OPTSTK|NHPC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2318|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC80CE|0|2|0|0||E|N|N|N|P|N|||318|N
139496|17400|OPTSTK|NHPC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2514|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC80PE|0|2|0|0||E|N|N|N|P|N|||514|N
139497|17400|OPTSTK|NHPC|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2246|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC82CE|0|2|0|0||E|N|N|N|P|N|||246|N
139498|17400|OPTSTK|NHPC|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2640|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC82PE|0|2|0|0||E|N|N|N|P|N|||640|N
139499|17400|OPTSTK|NHPC|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC84CE|0|2|0|0||E|N|N|N|P|N|||187|N
139500|17400|OPTSTK|NHPC|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2780|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC84PE|0|2|0|0||E|N|N|N|P|N|||780|N
139501|17400|OPTSTK|NHPC|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC86CE|0|2|0|0||E|N|N|N|P|N|||141|N
139502|17400|OPTSTK|NHPC|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2931|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC86PE|0|2|0|0||E|N|N|N|P|N|||931|N
139503|17400|OPTSTK|NHPC|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC88CE|0|2|0|0||E|N|N|N|P|N|||104|N
139504|17400|OPTSTK|NHPC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3092|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC88PE|0|2|0|0||E|N|N|N|P|N|||1092|N
139505|17400|OPTSTK|NHPC|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2076|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC90CE|0|2|0|0||E|N|N|N|P|N|||76|N
139506|17400|OPTSTK|NHPC|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3262|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1262|N
139507|17400|OPTSTK|NHPC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC92CE|0|2|0|0||E|N|N|N|P|N|||55|N
139508|17400|OPTSTK|NHPC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3439|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC92PE|0|2|0|0||E|N|N|N|P|N|||1439|N
139509|17400|OPTSTK|NHPC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC94CE|0|2|0|0||E|N|N|N|P|N|||39|N
139510|17400|OPTSTK|NHPC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3621|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC94PE|0|2|0|0||E|N|N|N|P|N|||1621|N
139511|17400|OPTSTK|NHPC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC96CE|0|2|0|0||E|N|N|N|P|N|||27|N
139512|17400|OPTSTK|NHPC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|3807|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC96PE|0|2|0|0||E|N|N|N|P|N|||1807|N
139513|3150|OPTSTK|SIEMENS|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1405|9495|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||5450|N
139514|3150|OPTSTK|SIEMENS|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|43115|76325|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||59720|N
139515|17400|OPTSTK|NHPC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC100CE|0|2|0|0||E|N|N|N|P|N|||13|N
139516|17400|OPTSTK|NHPC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|188|4188|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC100PE|0|2|0|0||E|N|N|N|P|N|||2188|N
139517|17400|OPTSTK|NHPC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC104CE|0|2|0|0||E|N|N|N|P|N|||6|N
139518|17400|OPTSTK|NHPC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|577|4577|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC104PE|0|2|0|0||E|N|N|N|P|N|||2577|N
139519|17400|OPTSTK|NHPC|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC108CE|0|2|0|0||E|N|N|N|P|N|||3|N
139520|17400|OPTSTK|NHPC|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6950|6950|1|1.004503E+10|3.475010E+05|0|1475193600|0|0|0|0|0|970|4970|0|0|0|1477759847|1482969600|1483021800|15|1|            |NHPC26DEC108PE|0|2|0|0||E|N|N|N|P|N|||2970|N
139521|15332|OPTSTK|NMDC|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|572|4572|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV42CE|0|2|0|0||E|N|N|N|P|N|||2572|N
139522|15332|OPTSTK|NMDC|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NMDC26NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
139523|15332|OPTSTK|NMDC|XX||1479911400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|174|4174|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV46CE|0|2|0|0||E|N|N|N|P|N|||2174|N
139524|15332|OPTSTK|NMDC|XX||1479911400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NMDC26NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
139525|15332|OPTSTK|NMDC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3776|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV50CE|0|2|0|0||E|N|N|N|P|N|||1776|N
139526|15332|OPTSTK|NMDC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NMDC26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
139527|15332|OPTSTK|NMDC|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3477|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV53CE|0|2|0|0||E|N|N|N|P|N|||1477|N
139528|15332|OPTSTK|NMDC|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NMDC26NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
139529|15332|OPTSTK|NMDC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3280|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV55CE|0|2|0|0||E|N|N|N|P|N|||1280|N
139530|15332|OPTSTK|NMDC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV55PE|0|2|0|0||E|N|N|N|P|N|||2|N
139531|15332|OPTSTK|NMDC|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3085|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV57CE|0|2|0|0||E|N|N|N|P|N|||1085|N
139532|15332|OPTSTK|NMDC|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV57PE|0|2|0|0||E|N|N|N|P|N|||7|N
139533|15332|OPTSTK|NMDC|XX||1479911400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2896|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV59CE|0|2|0|0||E|N|N|N|P|N|||896|N
139534|15332|OPTSTK|NMDC|XX||1479911400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV59PE|0|2|0|0||E|N|N|N|P|N|||17|N
139535|15332|OPTSTK|NMDC|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2717|0|0|0|1477759758|1479859200|1479911400|15|1|            |NMDC26NOV61CE|0|2|0|0||E|N|N|N|P|N|||717|N
139536|15332|OPTSTK|NMDC|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV61PE|0|2|0|0||E|N|N|N|P|N|||35|N
139537|15332|OPTSTK|NMDC|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2554|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV63CE|0|2|0|0||E|N|N|N|P|N|||554|N
139538|15332|OPTSTK|NMDC|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV63PE|0|2|0|0||E|N|N|N|P|N|||58|N
139539|15332|OPTSTK|NMDC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2411|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV65CE|0|2|0|0||E|N|N|N|P|N|||411|N
139540|15332|OPTSTK|NMDC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV65PE|0|2|0|0||E|N|N|N|P|N|||99|N
139541|15332|OPTSTK|NMDC|XX||1479911400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2273|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV67CE|0|2|0|0||E|N|N|N|P|N|||273|N
139542|15332|OPTSTK|NMDC|XX||1479911400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2157|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV67PE|0|2|0|0||E|N|N|N|P|N|||157|N
139543|15332|OPTSTK|NMDC|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV69CE|0|2|0|0||E|N|N|N|P|N|||168|N
139544|15332|OPTSTK|NMDC|XX||1479911400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2250|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV69PE|0|2|0|0||E|N|N|N|P|N|||250|N
139545|15332|OPTSTK|NMDC|XX||1479911400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV71CE|0|2|0|0||E|N|N|N|P|N|||95|N
139546|15332|OPTSTK|NMDC|XX||1479911400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2443|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV71PE|0|2|0|0||E|N|N|N|P|N|||443|N
139547|15332|OPTSTK|NMDC|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV73CE|0|2|0|0||E|N|N|N|P|N|||54|N
139548|15332|OPTSTK|NMDC|XX||1479911400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2593|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV73PE|0|2|0|0||E|N|N|N|P|N|||593|N
139549|15332|OPTSTK|NMDC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV75CE|0|2|0|0||E|N|N|N|P|N|||31|N
139550|15332|OPTSTK|NMDC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2705|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV75PE|0|2|0|0||E|N|N|N|P|N|||705|N
139551|15332|OPTSTK|NMDC|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV77CE|0|2|0|0||E|N|N|N|P|N|||18|N
139552|15332|OPTSTK|NMDC|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2939|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV77PE|0|2|0|0||E|N|N|N|P|N|||939|N
139553|15332|OPTSTK|NMDC|XX||1479911400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV79CE|0|2|0|0||E|N|N|N|P|N|||14|N
139554|15332|OPTSTK|NMDC|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3126|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV79PE|0|2|0|0||E|N|N|N|P|N|||1126|N
139555|15332|OPTSTK|NMDC|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV81CE|0|2|0|0||E|N|N|N|P|N|||7|N
139556|15332|OPTSTK|NMDC|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3318|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV81PE|0|2|0|0||E|N|N|N|P|N|||1318|N
139557|15332|OPTSTK|NMDC|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV83CE|0|2|0|0||E|N|N|N|P|N|||4|N
139558|15332|OPTSTK|NMDC|XX||1479911400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3514|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV83PE|0|2|0|0||E|N|N|N|P|N|||1514|N
139559|15332|OPTSTK|NMDC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV85CE|0|2|0|0||E|N|N|N|P|N|||5|N
139560|15332|OPTSTK|NMDC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3675|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1675|N
139561|15332|OPTSTK|NMDC|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NMDC26NOV87CE|0|2|0|0||E|N|N|N|P|N|||1|N
139562|15332|OPTSTK|NMDC|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3909|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV87PE|0|2|0|0||E|N|N|N|P|N|||1909|N
139563|15332|OPTSTK|NMDC|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NMDC26NOV89CE|0|2|0|0||E|N|N|N|P|N|||1|N
139564|15332|OPTSTK|NMDC|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|108|4108|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV89PE|0|2|0|0||E|N|N|N|P|N|||2108|N
139565|15332|OPTSTK|NMDC|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |NMDC26NOV91CE|0|2|0|0||E|N|N|N|P|N|||1|N
139566|15332|OPTSTK|NMDC|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|307|4307|0|0|0|1477759847|1479859200|1479911400|15|1|            |NMDC26NOV91PE|0|2|0|0||E|N|N|N|P|N|||2307|N
139577|3150|OPTSTK|SIEMENS|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|875|7305|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||4090|N
139578|3150|OPTSTK|SIEMENS|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|50815|85695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||68255|N
139579|15332|OPTSTK|NMDC|XX||1483021800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|796|4796|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC40CE|0|2|0|0||E|N|N|N|P|N|||2796|N
139580|15332|OPTSTK|NMDC|XX||1483021800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NMDC26DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
139581|15332|OPTSTK|NMDC|XX||1483021800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC44CE|0|2|0|0||E|N|N|N|P|N|||2400|N
139582|15332|OPTSTK|NMDC|XX||1483021800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NMDC26DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
139583|15332|OPTSTK|NMDC|XX||1483021800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|6|4006|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC48CE|0|2|0|0||E|N|N|N|P|N|||2006|N
139584|15332|OPTSTK|NMDC|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758966|1482969600|1483021800|15|1|            |NMDC26DEC48PE|0|2|0|0||E|N|N|N|P|N|||2|N
139585|3150|OPTSTK|SIEMENS|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|525|5555|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||3040|N
139586|3150|OPTSTK|SIEMENS|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|58965|95235|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||77100|N
139587|15332|OPTSTK|NMDC|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3618|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC52CE|0|2|0|0||E|N|N|N|P|N|||1618|N
139588|15332|OPTSTK|NMDC|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC52PE|0|2|0|0||E|N|N|N|P|N|||10|N
139589|3150|OPTSTK|SIEMENS|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|240|4240|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||2240|N
139590|3150|OPTSTK|SIEMENS|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|67490|104900|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||86195|N
139591|3150|OPTSTK|SIEMENS|XX||1483021800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||1630|N
139592|3150|OPTSTK|SIEMENS|XX||1483021800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|76320|114650|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||95485|N
139593|3150|OPTSTK|SIEMENS|XX||1483021800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||1180|N
139594|3150|OPTSTK|SIEMENS|XX||1483021800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|85395|124455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||104925|N
139595|3150|OPTSTK|SIEMENS|XX||1483021800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||845|N
139596|15332|OPTSTK|NMDC|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC54CE|0|2|0|0||E|N|N|N|P|N|||1430|N
139597|15332|OPTSTK|NMDC|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC54PE|0|2|0|0||E|N|N|N|P|N|||19|N
139598|15332|OPTSTK|NMDC|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3247|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC56CE|0|2|0|0||E|N|N|N|P|N|||1247|N
139599|15332|OPTSTK|NMDC|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC56PE|0|2|0|0||E|N|N|N|P|N|||35|N
139600|3150|OPTSTK|SIEMENS|XX||1483021800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|94675|134295|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||114485|N
139601|3150|OPTSTK|SIEMENS|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|158360|199660|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||179010|N
139602|3150|OPTSTK|SIEMENS|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SIEMENS27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139603|3150|OPTSTK|SIEMENS|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|138670|179960|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||159315|N
139604|3150|OPTSTK|SIEMENS|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758966|1485302400|1485354600|15|1|            |SIEMENS27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139605|3150|OPTSTK|SIEMENS|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|119040|160260|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||139650|N
139606|3150|OPTSTK|SIEMENS|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758966|1485302400|1485354600|15|1|            |SIEMENS27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||40|N
139609|3150|OPTSTK|SIEMENS|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|99625|140585|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||120105|N
139610|3150|OPTSTK|SIEMENS|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||195|N
139611|3150|OPTSTK|SIEMENS|XX||1485354600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|90105|130775|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||110440|N
139612|3150|OPTSTK|SIEMENS|XX||1485354600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||380|N
139613|3150|OPTSTK|SIEMENS|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|80800|121020|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||100910|N
139614|3150|OPTSTK|SIEMENS|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||695|N
139615|3150|OPTSTK|SIEMENS|XX||1485354600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|71785|111345|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||91565|N
139616|3150|OPTSTK|SIEMENS|XX||1485354600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||1200|N
139617|15332|OPTSTK|NMDC|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3073|0|0|0|1477759758|1482969600|1483021800|15|1|            |NMDC26DEC58CE|0|2|0|0||E|N|N|N|P|N|||1073|N
139618|15332|OPTSTK|NMDC|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC58PE|0|2|0|0||E|N|N|N|P|N|||59|N
139619|3150|OPTSTK|SIEMENS|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|63140|101800|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||82470|N
139620|3150|OPTSTK|SIEMENS|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3960|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||1960|N
139621|3150|OPTSTK|SIEMENS|XX||1485354600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|54965|92445|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||73705|N
139622|3150|OPTSTK|SIEMENS|XX||1485354600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||3040|N
139623|3150|OPTSTK|SIEMENS|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|47330|83340|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||65335|N
139624|3150|OPTSTK|SIEMENS|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1875|7175|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||4525|N
139625|15332|OPTSTK|NMDC|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2910|0|0|0|1477759758|1482969600|1483021800|15|1|            |NMDC26DEC60CE|0|2|0|0||E|N|N|N|P|N|||910|N
139626|15332|OPTSTK|NMDC|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC60PE|0|2|0|0||E|N|N|N|P|N|||93|N
139627|3150|OPTSTK|SIEMENS|XX||1485354600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|40305|74565|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||57435|N
139628|3150|OPTSTK|SIEMENS|XX||1485354600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2945|9995|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||6470|N
139629|3150|OPTSTK|SIEMENS|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|33945|66195|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||50070|N
139630|3150|OPTSTK|SIEMENS|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4425|13485|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||8955|N
139631|3150|OPTSTK|SIEMENS|XX||1485354600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|28235|58265|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||43250|N
139632|3150|OPTSTK|SIEMENS|XX||1485354600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|6345|17625|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||11985|N
139633|3150|OPTSTK|SIEMENS|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|23235|50885|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||37060|N
139634|3150|OPTSTK|SIEMENS|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|8810|22470|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||15640|N
139635|3150|OPTSTK|SIEMENS|XX||1485354600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|18895|44075|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||31485|N
139636|3150|OPTSTK|SIEMENS|XX||1485354600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|11850|27980|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||19915|N
139637|3150|OPTSTK|SIEMENS|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|15195|37855|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||26525|N
139638|3150|OPTSTK|SIEMENS|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|15490|34130|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||24810|N
139639|3150|OPTSTK|SIEMENS|XX||1485354600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|12080|32260|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||22170|N
139640|3150|OPTSTK|SIEMENS|XX||1485354600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|19740|40860|0|0|0|1477759759|1485302400|1485354600|15|1|            |SIEMENS27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||30300|N
139641|3150|OPTSTK|SIEMENS|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|9490|27270|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||18380|N
139642|3150|OPTSTK|SIEMENS|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|24600|48130|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||36365|N
139643|3150|OPTSTK|SIEMENS|XX||1485354600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|7375|22875|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||15125|N
139644|3150|OPTSTK|SIEMENS|XX||1485354600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|30055|55865|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||42960|N
139645|3150|OPTSTK|SIEMENS|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5675|19045|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||12360|N
139646|3150|OPTSTK|SIEMENS|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|36075|64005|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||50040|N
139647|3150|OPTSTK|SIEMENS|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4330|15760|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||10045|N
139648|15332|OPTSTK|NMDC|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2760|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC62CE|0|2|0|0||E|N|N|N|P|N|||760|N
139649|15332|OPTSTK|NMDC|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC62PE|0|2|0|0||E|N|N|N|P|N|||141|N
139650|15332|OPTSTK|NMDC|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2624|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC64CE|0|2|0|0||E|N|N|N|P|N|||624|N
139651|15332|OPTSTK|NMDC|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2203|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC64PE|0|2|0|0||E|N|N|N|P|N|||203|N
139652|15332|OPTSTK|NMDC|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2504|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC66CE|0|2|0|0||E|N|N|N|P|N|||504|N
139653|15332|OPTSTK|NMDC|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC66PE|0|2|0|0||E|N|N|N|P|N|||200|N
139654|15332|OPTSTK|NMDC|XX||1483021800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC68CE|0|2|0|0||E|N|N|N|P|N|||310|N
139655|15332|OPTSTK|NMDC|XX||1483021800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC68PE|0|2|0|0||E|N|N|N|P|N|||300|N
139656|15332|OPTSTK|NMDC|XX||1483021800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2313|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC70CE|0|2|0|0||E|N|N|N|P|N|||313|N
139657|15332|OPTSTK|NMDC|XX||1483021800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2486|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC70PE|0|2|0|0||E|N|N|N|P|N|||486|N
139658|15332|OPTSTK|NMDC|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC72CE|0|2|0|0||E|N|N|N|P|N|||241|N
139659|15332|OPTSTK|NMDC|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2612|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC72PE|0|2|0|0||E|N|N|N|P|N|||612|N
139660|15332|OPTSTK|NMDC|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC74CE|0|2|0|0||E|N|N|N|P|N|||183|N
139661|15332|OPTSTK|NMDC|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2751|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC74PE|0|2|0|0||E|N|N|N|P|N|||751|N
139662|15332|OPTSTK|NMDC|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC76CE|0|2|0|0||E|N|N|N|P|N|||136|N
139663|15332|OPTSTK|NMDC|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2903|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC76PE|0|2|0|0||E|N|N|N|P|N|||903|N
139664|15332|OPTSTK|NMDC|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC78CE|0|2|0|0||E|N|N|N|P|N|||100|N
139665|15332|OPTSTK|NMDC|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3065|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC78PE|0|2|0|0||E|N|N|N|P|N|||1065|N
139666|15332|OPTSTK|NMDC|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC80CE|0|2|0|0||E|N|N|N|P|N|||73|N
139667|15332|OPTSTK|NMDC|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3235|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC80PE|0|2|0|0||E|N|N|N|P|N|||1235|N
139668|15332|OPTSTK|NMDC|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC82CE|0|2|0|0||E|N|N|N|P|N|||52|N
139669|15332|OPTSTK|NMDC|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3412|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC82PE|0|2|0|0||E|N|N|N|P|N|||1412|N
139670|15332|OPTSTK|NMDC|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC84CE|0|2|0|0||E|N|N|N|P|N|||37|N
139671|15332|OPTSTK|NMDC|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3595|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC84PE|0|2|0|0||E|N|N|N|P|N|||1595|N
139672|15332|OPTSTK|NMDC|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC86CE|0|2|0|0||E|N|N|N|P|N|||26|N
139673|15332|OPTSTK|NMDC|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3782|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC86PE|0|2|0|0||E|N|N|N|P|N|||1782|N
139674|15332|OPTSTK|NMDC|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477758966|1482969600|1483021800|15|1|            |NMDC26DEC88CE|0|2|0|0||E|N|N|N|P|N|||18|N
139675|15332|OPTSTK|NMDC|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|3972|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC88PE|0|2|0|0||E|N|N|N|P|N|||1972|N
139676|15332|OPTSTK|NMDC|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC90CE|0|2|0|0||E|N|N|N|P|N|||12|N
139677|3150|OPTSTK|SIEMENS|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|42635|72515|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||57575|N
139678|3150|OPTSTK|SIEMENS|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|3255|12935|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||8095|N
139679|15332|OPTSTK|NMDC|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|164|4164|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC90PE|0|2|0|0||E|N|N|N|P|N|||2164|N
139680|15332|OPTSTK|NMDC|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC92CE|0|2|0|0||E|N|N|N|P|N|||8|N
139681|15332|OPTSTK|NMDC|XX||1483021800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|358|4358|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC92PE|0|2|0|0||E|N|N|N|P|N|||2358|N
139682|15332|OPTSTK|NMDC|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC94CE|0|2|0|0||E|N|N|N|P|N|||5|N
139683|15332|OPTSTK|NMDC|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|553|4553|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC94PE|0|2|0|0||E|N|N|N|P|N|||2553|N
139684|15332|OPTSTK|NMDC|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477758966|1482969600|1483021800|15|1|            |NMDC26DEC96CE|0|2|0|0||E|N|N|N|P|N|||4|N
139685|15332|OPTSTK|NMDC|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|749|4749|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC96PE|0|2|0|0||E|N|N|N|P|N|||2749|N
139686|15332|OPTSTK|NMDC|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC98CE|0|2|0|0||E|N|N|N|P|N|||2|N
139687|15332|OPTSTK|NMDC|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|946|4946|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC98PE|0|2|0|0||E|N|N|N|P|N|||2946|N
139688|15332|OPTSTK|NMDC|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758966|1482969600|1483021800|15|1|            |NMDC26DEC100CE|0|2|0|0||E|N|N|N|P|N|||2|N
139689|15332|OPTSTK|NMDC|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1143|5143|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC100PE|0|2|0|0||E|N|N|N|P|N|||3143|N
139690|3150|OPTSTK|SIEMENS|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|49660|81290|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||65475|N
139691|3150|OPTSTK|SIEMENS|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2420|10550|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||6485|N
139692|15332|OPTSTK|NMDC|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |NMDC26DEC104CE|0|2|0|0||E|N|N|N|P|N|||1|N
139693|15332|OPTSTK|NMDC|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1475193600|0|0|0|0|0|1538|5538|0|0|0|1477759847|1482969600|1483021800|15|1|            |NMDC26DEC104PE|0|2|0|0||E|N|N|N|P|N|||3538|N
139788|11630|OPTSTK|NTPC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11625|15625|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV175CE|0|2|0|0||E|N|N|N|P|N|||13625|N
139789|11630|OPTSTK|NTPC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
139790|11630|OPTSTK|NTPC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10630|14630|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV185CE|0|2|0|0||E|N|N|N|P|N|||12630|N
139791|11630|OPTSTK|NTPC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
139792|11630|OPTSTK|NTPC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10135|14135|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV190CE|0|2|0|0||E|N|N|N|P|N|||12135|N
139793|11630|OPTSTK|NTPC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
139794|11630|OPTSTK|NTPC|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9635|13635|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV195CE|0|2|0|0||E|N|N|N|P|N|||11635|N
139795|11630|OPTSTK|NTPC|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
139796|3150|OPTSTK|SIEMENS|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|57120|90300|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||73710|N
139797|11630|OPTSTK|NTPC|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8640|12640|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV205CE|0|2|0|0||E|N|N|N|P|N|||10640|N
139798|11630|OPTSTK|NTPC|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
139799|11630|OPTSTK|NTPC|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7645|11645|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV215CE|0|2|0|0||E|N|N|N|P|N|||9645|N
139800|11630|OPTSTK|NTPC|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
139801|11630|OPTSTK|NTPC|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6650|10650|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV225CE|0|2|0|0||E|N|N|N|P|N|||8650|N
139802|11630|OPTSTK|NTPC|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
139803|11630|OPTSTK|NTPC|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5900|9900|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||7900|N
139804|11630|OPTSTK|NTPC|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139805|11630|OPTSTK|NTPC|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5655|9655|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV235CE|0|2|0|0||E|N|N|N|P|N|||7655|N
139806|11630|OPTSTK|NTPC|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
139807|11630|OPTSTK|NTPC|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5405|9405|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||7405|N
139808|11630|OPTSTK|NTPC|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139809|11630|OPTSTK|NTPC|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4905|8905|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||6905|N
139810|11630|OPTSTK|NTPC|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139811|11630|OPTSTK|NTPC|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4655|8655|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV245CE|0|2|0|0||E|N|N|N|P|N|||6655|N
139812|11630|OPTSTK|NTPC|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
139813|11630|OPTSTK|NTPC|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4410|8410|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||6410|N
139814|11630|OPTSTK|NTPC|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139815|11630|OPTSTK|NTPC|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3910|7910|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||5910|N
139816|11630|OPTSTK|NTPC|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139817|11630|OPTSTK|NTPC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3660|7660|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV255CE|0|2|0|0||E|N|N|N|P|N|||5660|N
139818|11630|OPTSTK|NTPC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
139819|11630|OPTSTK|NTPC|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3415|7415|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||5415|N
139820|11630|OPTSTK|NTPC|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139821|11630|OPTSTK|NTPC|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2915|6915|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||4915|N
139822|11630|OPTSTK|NTPC|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139823|11630|OPTSTK|NTPC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2670|6670|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV265CE|0|2|0|0||E|N|N|N|P|N|||4670|N
139824|11630|OPTSTK|NTPC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
139825|11630|OPTSTK|NTPC|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2425|6425|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||4425|N
139826|11630|OPTSTK|NTPC|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
139827|11630|OPTSTK|NTPC|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1930|5930|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||3930|N
139828|11630|OPTSTK|NTPC|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
139829|11630|OPTSTK|NTPC|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1690|5690|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV275CE|0|2|0|0||E|N|N|N|P|N|||3690|N
139830|11630|OPTSTK|NTPC|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV275PE|0|2|0|0||E|N|N|N|P|N|||35|N
139831|11630|OPTSTK|NTPC|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1450|5450|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||3450|N
139832|11630|OPTSTK|NTPC|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
139833|11630|OPTSTK|NTPC|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|975|4975|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||2975|N
139834|11630|OPTSTK|NTPC|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
139835|11630|OPTSTK|NTPC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV285CE|0|2|0|0||E|N|N|N|P|N|||2750|N
139836|11630|OPTSTK|NTPC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV285PE|0|2|0|0||E|N|N|N|P|N|||80|N
139837|11630|OPTSTK|NTPC|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||2525|N
139838|11630|OPTSTK|NTPC|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
139839|11630|OPTSTK|NTPC|XX||1479911400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3890|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
139840|11630|OPTSTK|NTPC|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
139841|11630|OPTSTK|NTPC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3685|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV295CE|0|2|0|0||E|N|N|N|P|N|||1685|N
139842|11630|OPTSTK|NTPC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV295PE|0|2|0|0||E|N|N|N|P|N|||205|N
139843|11630|OPTSTK|NTPC|XX||1479911400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||1495|N
139844|11630|OPTSTK|NTPC|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
139845|11630|OPTSTK|NTPC|XX||1479911400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||1135|N
139846|11630|OPTSTK|NTPC|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
139847|11630|OPTSTK|NTPC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV305CE|0|2|0|0||E|N|N|N|P|N|||980|N
139848|11630|OPTSTK|NTPC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV305PE|0|2|0|0||E|N|N|N|P|N|||465|N
139849|11630|OPTSTK|NTPC|XX||1479911400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
139850|11630|OPTSTK|NTPC|XX||1479911400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||560|N
139851|11630|OPTSTK|NTPC|XX||1479911400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
139852|11630|OPTSTK|NTPC|XX||1479911400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
139853|11630|OPTSTK|NTPC|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV315CE|0|2|0|0||E|N|N|N|P|N|||460|N
139854|11630|OPTSTK|NTPC|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV315PE|0|2|0|0||E|N|N|N|P|N|||940|N
139855|11630|OPTSTK|NTPC|XX||1479911400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
139856|11630|OPTSTK|NTPC|XX||1479911400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||1130|N
139857|11630|OPTSTK|NTPC|XX||1479911400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
139858|11630|OPTSTK|NTPC|XX||1479911400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||1460|N
139859|11630|OPTSTK|NTPC|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV325CE|0|2|0|0||E|N|N|N|P|N|||185|N
139860|11630|OPTSTK|NTPC|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV325PE|0|2|0|0||E|N|N|N|P|N|||1650|N
139861|11630|OPTSTK|NTPC|XX||1479911400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
139862|11630|OPTSTK|NTPC|XX||1479911400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||1830|N
139863|11630|OPTSTK|NTPC|XX||1479911400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
139864|11630|OPTSTK|NTPC|XX||1479911400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||2235|N
139865|11630|OPTSTK|NTPC|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV335CE|0|2|0|0||E|N|N|N|P|N|||70|N
139866|11630|OPTSTK|NTPC|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV335PE|0|2|0|0||E|N|N|N|P|N|||2450|N
139867|11630|OPTSTK|NTPC|XX||1479911400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
139868|11630|OPTSTK|NTPC|XX||1479911400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|670|4670|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||2670|N
139869|11630|OPTSTK|NTPC|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
139870|11630|OPTSTK|NTPC|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||3125|N
139871|11630|OPTSTK|NTPC|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV345CE|0|2|0|0||E|N|N|N|P|N|||30|N
139872|11630|OPTSTK|NTPC|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1360|5360|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV345PE|0|2|0|0||E|N|N|N|P|N|||3360|N
139873|11630|OPTSTK|NTPC|XX||1479911400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
139874|11630|OPTSTK|NTPC|XX||1479911400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1595|5595|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||3595|N
139875|11630|OPTSTK|NTPC|XX||1479911400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
139876|11630|OPTSTK|NTPC|XX||1479911400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2075|6075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||4075|N
139877|11630|OPTSTK|NTPC|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV355CE|0|2|0|0||E|N|N|N|P|N|||20|N
139878|11630|OPTSTK|NTPC|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3345|7345|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV355PE|0|2|0|0||E|N|N|N|P|N|||5345|N
139879|11630|OPTSTK|NTPC|XX||1479911400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
139880|11630|OPTSTK|NTPC|XX||1479911400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2560|6560|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||4560|N
139881|11630|OPTSTK|NTPC|XX||1479911400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
139882|11630|OPTSTK|NTPC|XX||1479911400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3055|7055|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||5055|N
139883|11630|OPTSTK|NTPC|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV365CE|0|2|0|0||E|N|N|N|P|N|||10|N
139884|11630|OPTSTK|NTPC|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV365PE|0|2|0|0||E|N|N|N|P|N|||5300|N
139885|11630|OPTSTK|NTPC|XX||1479911400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139886|11630|OPTSTK|NTPC|XX||1479911400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3550|7550|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||5550|N
139887|11630|OPTSTK|NTPC|XX||1479911400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139888|11630|OPTSTK|NTPC|XX||1479911400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4045|8045|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||6045|N
139889|11630|OPTSTK|NTPC|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV375CE|0|2|0|0||E|N|N|N|P|N|||10|N
139890|11630|OPTSTK|NTPC|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4290|8290|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV375PE|0|2|0|0||E|N|N|N|P|N|||6290|N
139891|11630|OPTSTK|NTPC|XX||1479911400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139892|11630|OPTSTK|NTPC|XX||1479911400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4540|8540|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||6540|N
139893|11630|OPTSTK|NTPC|XX||1479911400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139894|11630|OPTSTK|NTPC|XX||1479911400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5040|9040|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||7040|N
139895|11630|OPTSTK|NTPC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
139896|11630|OPTSTK|NTPC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5285|9285|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV385PE|0|2|0|0||E|N|N|N|P|N|||7285|N
139897|11630|OPTSTK|NTPC|XX||1479911400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139898|11630|OPTSTK|NTPC|XX||1479911400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5535|9535|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||7535|N
139899|11630|OPTSTK|NTPC|XX||1479911400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139900|11630|OPTSTK|NTPC|XX||1479911400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6035|10035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||8035|N
139901|11630|OPTSTK|NTPC|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
139902|11630|OPTSTK|NTPC|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6280|10280|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV395PE|0|2|0|0||E|N|N|N|P|N|||8280|N
139907|11630|OPTSTK|NTPC|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
139908|11630|OPTSTK|NTPC|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7280|11280|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV405PE|0|2|0|0||E|N|N|N|P|N|||9280|N
139913|11630|OPTSTK|NTPC|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
139914|11630|OPTSTK|NTPC|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8275|12275|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV415PE|0|2|0|0||E|N|N|N|P|N|||10275|N
139915|11630|OPTSTK|NTPC|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
139916|11630|OPTSTK|NTPC|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9270|13270|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV425PE|0|2|0|0||E|N|N|N|P|N|||11270|N
139917|11630|OPTSTK|NTPC|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
139918|11630|OPTSTK|NTPC|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10265|14265|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV435PE|0|2|0|0||E|N|N|N|P|N|||12265|N
139919|11630|OPTSTK|NTPC|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
139920|11630|OPTSTK|NTPC|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11260|15260|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV445PE|0|2|0|0||E|N|N|N|P|N|||13260|N
139921|11630|OPTSTK|NTPC|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NTPC26NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
139922|11630|OPTSTK|NTPC|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12255|16255|0|0|0|1477759847|1479859200|1479911400|15|1|            |NTPC26NOV455PE|0|2|0|0||E|N|N|N|P|N|||14255|N
139929|11630|OPTSTK|NTPC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|12230|16230|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC170CE|0|2|0|0||E|N|N|N|P|N|||14230|N
139930|11630|OPTSTK|NTPC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
139931|11630|OPTSTK|NTPC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11240|15240|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC180CE|0|2|0|0||E|N|N|N|P|N|||13240|N
139932|11630|OPTSTK|NTPC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
139933|11630|OPTSTK|NTPC|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10250|14250|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC190CE|0|2|0|0||E|N|N|N|P|N|||12250|N
139934|11630|OPTSTK|NTPC|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
139935|11630|OPTSTK|NTPC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9260|13260|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC200CE|0|2|0|0||E|N|N|N|P|N|||11260|N
139936|11630|OPTSTK|NTPC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139937|11630|OPTSTK|NTPC|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8270|12270|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC210CE|0|2|0|0||E|N|N|N|P|N|||10270|N
139938|11630|OPTSTK|NTPC|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
139939|11630|OPTSTK|NTPC|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7280|11280|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC220CE|0|2|0|0||E|N|N|N|P|N|||9280|N
139940|11630|OPTSTK|NTPC|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
139941|11630|OPTSTK|NTPC|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6295|10295|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC230CE|0|2|0|0||E|N|N|N|P|N|||8295|N
139942|11630|OPTSTK|NTPC|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
139943|11630|OPTSTK|NTPC|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5800|9800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC235CE|0|2|0|0||E|N|N|N|P|N|||7800|N
139944|11630|OPTSTK|NTPC|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
139945|11630|OPTSTK|NTPC|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5305|9305|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC240CE|0|2|0|0||E|N|N|N|P|N|||7305|N
139946|11630|OPTSTK|NTPC|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139947|11630|OPTSTK|NTPC|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4815|8815|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC245CE|0|2|0|0||E|N|N|N|P|N|||6815|N
139948|11630|OPTSTK|NTPC|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC245PE|0|2|0|0||E|N|N|N|P|N|||10|N
139949|11630|OPTSTK|NTPC|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4325|8325|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC250CE|0|2|0|0||E|N|N|N|P|N|||6325|N
139950|11630|OPTSTK|NTPC|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC250PE|0|2|0|0||E|N|N|N|P|N|||15|N
139951|11630|OPTSTK|NTPC|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3840|7840|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC255CE|0|2|0|0||E|N|N|N|P|N|||5840|N
139952|11630|OPTSTK|NTPC|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC255PE|0|2|0|0||E|N|N|N|P|N|||25|N
139953|11630|OPTSTK|NTPC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3360|7360|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC260CE|0|2|0|0||E|N|N|N|P|N|||5360|N
139954|11630|OPTSTK|NTPC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC260PE|0|2|0|0||E|N|N|N|P|N|||40|N
139955|11630|OPTSTK|NTPC|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2885|6885|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC265CE|0|2|0|0||E|N|N|N|P|N|||4885|N
139956|11630|OPTSTK|NTPC|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC265PE|0|2|0|0||E|N|N|N|P|N|||60|N
139957|11630|OPTSTK|NTPC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2425|6425|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC270CE|0|2|0|0||E|N|N|N|P|N|||4425|N
139958|11630|OPTSTK|NTPC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC270PE|0|2|0|0||E|N|N|N|P|N|||90|N
139959|11630|OPTSTK|NTPC|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1975|5975|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC275CE|0|2|0|0||E|N|N|N|P|N|||3975|N
139960|11630|OPTSTK|NTPC|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC275PE|0|2|0|0||E|N|N|N|P|N|||135|N
139961|11630|OPTSTK|NTPC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1540|5540|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC280CE|0|2|0|0||E|N|N|N|P|N|||3540|N
139962|11630|OPTSTK|NTPC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC280PE|0|2|0|0||E|N|N|N|P|N|||200|N
139963|11630|OPTSTK|NTPC|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1125|5125|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC285CE|0|2|0|0||E|N|N|N|P|N|||3125|N
139964|11630|OPTSTK|NTPC|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC285PE|0|2|0|0||E|N|N|N|P|N|||280|N
139965|11630|OPTSTK|NTPC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|735|4735|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC290CE|0|2|0|0||E|N|N|N|P|N|||2735|N
139966|11630|OPTSTK|NTPC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC290PE|0|2|0|0||E|N|N|N|P|N|||380|N
139967|11630|OPTSTK|NTPC|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC295CE|0|2|0|0||E|N|N|N|P|N|||2370|N
139968|11630|OPTSTK|NTPC|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC295PE|0|2|0|0||E|N|N|N|P|N|||510|N
139969|11630|OPTSTK|NTPC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC300CE|0|2|0|0||E|N|N|N|P|N|||1650|N
139970|11630|OPTSTK|NTPC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC300PE|0|2|0|0||E|N|N|N|P|N|||525|N
139971|11630|OPTSTK|NTPC|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC305CE|0|2|0|0||E|N|N|N|P|N|||1725|N
139972|11630|OPTSTK|NTPC|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC305PE|0|2|0|0||E|N|N|N|P|N|||800|N
139973|11630|OPTSTK|NTPC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC310CE|0|2|0|0||E|N|N|N|P|N|||1450|N
139974|11630|OPTSTK|NTPC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC310PE|0|2|0|0||E|N|N|N|P|N|||1075|N
139975|11630|OPTSTK|NTPC|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC315CE|0|2|0|0||E|N|N|N|P|N|||1200|N
139976|11630|OPTSTK|NTPC|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC315PE|0|2|0|0||E|N|N|N|P|N|||1325|N
139977|11630|OPTSTK|NTPC|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC320CE|0|2|0|0||E|N|N|N|P|N|||675|N
139978|11630|OPTSTK|NTPC|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC320PE|0|2|0|0||E|N|N|N|P|N|||1605|N
139979|11630|OPTSTK|NTPC|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC325CE|0|2|0|0||E|N|N|N|P|N|||800|N
139980|11630|OPTSTK|NTPC|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC325PE|0|2|0|0||E|N|N|N|P|N|||1915|N
139981|11630|OPTSTK|NTPC|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC330CE|0|2|0|0||E|N|N|N|P|N|||335|N
139982|11630|OPTSTK|NTPC|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC330PE|0|2|0|0||E|N|N|N|P|N|||2250|N
139983|11630|OPTSTK|NTPC|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC335CE|0|2|0|0||E|N|N|N|P|N|||515|N
139984|11630|OPTSTK|NTPC|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC335PE|0|2|0|0||E|N|N|N|P|N|||2615|N
139985|11630|OPTSTK|NTPC|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC340CE|0|2|0|0||E|N|N|N|P|N|||405|N
139986|11630|OPTSTK|NTPC|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC340PE|0|2|0|0||E|N|N|N|P|N|||3000|N
139987|11630|OPTSTK|NTPC|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC345CE|0|2|0|0||E|N|N|N|P|N|||315|N
139988|11630|OPTSTK|NTPC|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1405|5405|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC345PE|0|2|0|0||E|N|N|N|P|N|||3405|N
139989|11630|OPTSTK|NTPC|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC350CE|0|2|0|0||E|N|N|N|P|N|||240|N
139990|11630|OPTSTK|NTPC|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|1825|5825|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC350PE|0|2|0|0||E|N|N|N|P|N|||3825|N
139991|11630|OPTSTK|NTPC|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC355CE|0|2|0|0||E|N|N|N|P|N|||185|N
139992|11630|OPTSTK|NTPC|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2265|6265|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC355PE|0|2|0|0||E|N|N|N|P|N|||4265|N
139993|11630|OPTSTK|NTPC|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC360CE|0|2|0|0||E|N|N|N|P|N|||140|N
139994|11630|OPTSTK|NTPC|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|2715|6715|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC360PE|0|2|0|0||E|N|N|N|P|N|||4715|N
139995|11630|OPTSTK|NTPC|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC365CE|0|2|0|0||E|N|N|N|P|N|||105|N
139996|11630|OPTSTK|NTPC|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3175|7175|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC365PE|0|2|0|0||E|N|N|N|P|N|||5175|N
139997|11630|OPTSTK|NTPC|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC370CE|0|2|0|0||E|N|N|N|P|N|||80|N
139998|11630|OPTSTK|NTPC|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|3640|7640|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC370PE|0|2|0|0||E|N|N|N|P|N|||5640|N
139999|11630|OPTSTK|NTPC|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC375CE|0|2|0|0||E|N|N|N|P|N|||55|N
140000|11630|OPTSTK|NTPC|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4115|8115|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC375PE|0|2|0|0||E|N|N|N|P|N|||6115|N
140001|11630|OPTSTK|NTPC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC380CE|0|2|0|0||E|N|N|N|P|N|||40|N
140002|11630|OPTSTK|NTPC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|4595|8595|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC380PE|0|2|0|0||E|N|N|N|P|N|||6595|N
140003|11630|OPTSTK|NTPC|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC385CE|0|2|0|0||E|N|N|N|P|N|||30|N
140004|11630|OPTSTK|NTPC|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5080|9080|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC385PE|0|2|0|0||E|N|N|N|P|N|||7080|N
140005|11630|OPTSTK|NTPC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC390CE|0|2|0|0||E|N|N|N|P|N|||20|N
140006|11630|OPTSTK|NTPC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5565|9565|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC390PE|0|2|0|0||E|N|N|N|P|N|||7565|N
140007|11630|OPTSTK|NTPC|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC395CE|0|2|0|0||E|N|N|N|P|N|||15|N
140008|11630|OPTSTK|NTPC|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6055|10055|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC395PE|0|2|0|0||E|N|N|N|P|N|||8055|N
140009|11630|OPTSTK|NTPC|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC400CE|0|2|0|0||E|N|N|N|P|N|||10|N
140010|11630|OPTSTK|NTPC|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|6545|10545|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC400PE|0|2|0|0||E|N|N|N|P|N|||8545|N
140011|11630|OPTSTK|NTPC|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
140012|11630|OPTSTK|NTPC|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7035|11035|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC405PE|0|2|0|0||E|N|N|N|P|N|||9035|N
140013|11630|OPTSTK|NTPC|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
140014|11630|OPTSTK|NTPC|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|7530|11530|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC410PE|0|2|0|0||E|N|N|N|P|N|||9530|N
140015|11630|OPTSTK|NTPC|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
140016|11630|OPTSTK|NTPC|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8020|12020|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC415PE|0|2|0|0||E|N|N|N|P|N|||10020|N
140017|11630|OPTSTK|NTPC|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
140018|11630|OPTSTK|NTPC|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|8515|12515|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC420PE|0|2|0|0||E|N|N|N|P|N|||10515|N
140019|11630|OPTSTK|NTPC|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
140020|11630|OPTSTK|NTPC|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|9505|13505|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC430PE|0|2|0|0||E|N|N|N|P|N|||11505|N
140021|11630|OPTSTK|NTPC|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
140022|11630|OPTSTK|NTPC|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|10490|14490|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC440PE|0|2|0|0||E|N|N|N|P|N|||12490|N
140023|11630|OPTSTK|NTPC|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NTPC26DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
140024|11630|OPTSTK|NTPC|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1475193600|0|0|0|0|0|11480|15480|0|0|0|1477759847|1482969600|1483021800|15|1|            |NTPC26DEC450PE|0|2|0|0||E|N|N|N|P|N|||13480|N
140035|3150|OPTSTK|SIEMENS|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1780|8540|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5160|N
140036|3150|OPTSTK|SIEMENS|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|64970|99510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||82240|N
140039|6545|OPTSTK|NYKAA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|14375|18375|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV190CE|0|0|2|0||E|N|N|N|P|N|||16375|N
140040|6545|OPTSTK|NYKAA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NYKAA26NOV190PE|0|0|2|0||E|N|N|N|P|N|||5|N
140041|6545|OPTSTK|NYKAA|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|12380|16380|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV210CE|0|0|2|0||E|N|N|N|P|N|||14380|N
140042|6545|OPTSTK|NYKAA|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NYKAA26NOV210PE|0|0|2|0||E|N|N|N|P|N|||5|N
140047|6545|OPTSTK|NYKAA|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8895|12895|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV245CE|0|0|2|0||E|N|N|N|P|N|||10895|N
140048|6545|OPTSTK|NYKAA|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NYKAA26NOV245PE|0|0|2|0||E|N|N|N|P|N|||5|N
140049|6545|OPTSTK|NYKAA|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7900|11900|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV255CE|0|0|2|0||E|N|N|N|P|N|||9900|N
140050|6545|OPTSTK|NYKAA|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NYKAA26NOV255PE|0|0|2|0||E|N|N|N|P|N|||5|N
140051|6545|OPTSTK|NYKAA|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6905|10905|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV265CE|0|0|2|0||E|N|N|N|P|N|||8905|N
140052|6545|OPTSTK|NYKAA|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NYKAA26NOV265PE|0|0|2|0||E|N|N|N|P|N|||5|N
140053|6545|OPTSTK|NYKAA|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5915|9915|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV275CE|0|0|2|0||E|N|N|N|P|N|||7915|N
140054|6545|OPTSTK|NYKAA|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV275PE|0|0|2|0||E|N|N|N|P|N|||5|N
140055|6545|OPTSTK|NYKAA|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4925|8925|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV285CE|0|0|2|0||E|N|N|N|P|N|||6925|N
140056|6545|OPTSTK|NYKAA|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV285PE|0|0|2|0||E|N|N|N|P|N|||10|N
140057|6545|OPTSTK|NYKAA|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3945|7945|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV295CE|0|0|2|0||E|N|N|N|P|N|||5945|N
140058|6545|OPTSTK|NYKAA|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV295PE|0|0|2|0||E|N|N|N|P|N|||75|N
140059|6545|OPTSTK|NYKAA|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2985|6985|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV305CE|0|0|2|0||E|N|N|N|P|N|||4985|N
140060|6545|OPTSTK|NYKAA|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV305PE|0|0|2|0||E|N|N|N|P|N|||110|N
140061|6545|OPTSTK|NYKAA|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1750|5750|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV315CE|0|0|2|0||E|N|N|N|P|N|||3750|N
140062|6545|OPTSTK|NYKAA|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV315PE|0|0|2|0||E|N|N|N|P|N|||190|N
140063|6545|OPTSTK|NYKAA|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|900|4900|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV325CE|0|0|2|0||E|N|N|N|P|N|||2900|N
140064|6545|OPTSTK|NYKAA|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV325PE|0|0|2|0||E|N|N|N|P|N|||320|N
140065|6545|OPTSTK|NYKAA|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|405|4405|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV335CE|0|0|2|0||E|N|N|N|P|N|||2405|N
140066|6545|OPTSTK|NYKAA|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV335PE|0|0|2|0||E|N|N|N|P|N|||525|N
140067|6545|OPTSTK|NYKAA|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV345CE|0|0|2|0||E|N|N|N|P|N|||1700|N
140068|6545|OPTSTK|NYKAA|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV345PE|0|0|2|0||E|N|N|N|P|N|||845|N
140069|6545|OPTSTK|NYKAA|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV355CE|0|0|2|0||E|N|N|N|P|N|||1150|N
140070|6545|OPTSTK|NYKAA|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3325|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV355PE|0|0|2|0||E|N|N|N|P|N|||1325|N
140071|6545|OPTSTK|NYKAA|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV365CE|0|0|2|0||E|N|N|N|P|N|||760|N
140072|6545|OPTSTK|NYKAA|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV365PE|0|0|2|0||E|N|N|N|P|N|||1905|N
140073|6545|OPTSTK|NYKAA|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV375CE|0|0|2|0||E|N|N|N|P|N|||495|N
140074|6545|OPTSTK|NYKAA|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV375PE|0|0|2|0||E|N|N|N|P|N|||2600|N
140075|6545|OPTSTK|NYKAA|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV385CE|0|0|2|0||E|N|N|N|P|N|||325|N
140076|6545|OPTSTK|NYKAA|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1385|5385|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV385PE|0|0|2|0||E|N|N|N|P|N|||3385|N
140077|6545|OPTSTK|NYKAA|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV395CE|0|0|2|0||E|N|N|N|P|N|||200|N
140078|6545|OPTSTK|NYKAA|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2240|6240|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV395PE|0|0|2|0||E|N|N|N|P|N|||4240|N
140079|6545|OPTSTK|NYKAA|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV405CE|0|0|2|0||E|N|N|N|P|N|||115|N
140080|6545|OPTSTK|NYKAA|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3150|7150|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV405PE|0|0|2|0||E|N|N|N|P|N|||5150|N
140081|6545|OPTSTK|NYKAA|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV415CE|0|0|2|0||E|N|N|N|P|N|||65|N
140082|6545|OPTSTK|NYKAA|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4095|8095|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV415PE|0|0|2|0||E|N|N|N|P|N|||6095|N
140083|6545|OPTSTK|NYKAA|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV425CE|0|0|2|0||E|N|N|N|P|N|||35|N
140084|6545|OPTSTK|NYKAA|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5060|9060|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV425PE|0|0|2|0||E|N|N|N|P|N|||7060|N
140085|6545|OPTSTK|NYKAA|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NYKAA26NOV450CE|0|0|2|0||E|N|N|N|P|N|||5|N
140086|6545|OPTSTK|NYKAA|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7525|11525|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV450PE|0|0|2|0||E|N|N|N|P|N|||9525|N
140087|6545|OPTSTK|NYKAA|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |NYKAA26NOV470CE|0|0|2|0||E|N|N|N|P|N|||5|N
140088|6545|OPTSTK|NYKAA|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|9510|13510|0|0|0|1477759847|1479859200|1479911400|15|1|            |NYKAA26NOV470PE|0|0|2|0||E|N|N|N|P|N|||11510|N
140089|3150|OPTSTK|SIEMENS|XX||1485354600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1290|6880|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||4085|N
140090|3150|OPTSTK|SIEMENS|XX||1485354600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|73155|108875|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||91015|N
140097|6545|OPTSTK|NYKAA|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|13500|17500|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC200CE|0|0|2|0||E|N|N|N|P|N|||15500|N
140098|6545|OPTSTK|NYKAA|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NYKAA26DEC200PE|0|0|2|0||E|N|N|N|P|N|||5|N
140099|6545|OPTSTK|NYKAA|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|11520|15520|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC220CE|0|0|2|0||E|N|N|N|P|N|||13520|N
140100|6545|OPTSTK|NYKAA|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |NYKAA26DEC220PE|0|0|2|0||E|N|N|N|P|N|||5|N
140101|6545|OPTSTK|NYKAA|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|9545|13545|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC240CE|0|0|2|0||E|N|N|N|P|N|||11545|N
140102|6545|OPTSTK|NYKAA|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC240PE|0|0|2|0||E|N|N|N|P|N|||5|N
140103|6545|OPTSTK|NYKAA|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8565|12565|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC250CE|0|0|2|0||E|N|N|N|P|N|||10565|N
140104|6545|OPTSTK|NYKAA|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC250PE|0|0|2|0||E|N|N|N|P|N|||10|N
140105|6545|OPTSTK|NYKAA|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|7585|11585|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC260CE|0|0|2|0||E|N|N|N|P|N|||9585|N
140106|6545|OPTSTK|NYKAA|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC260PE|0|0|2|0||E|N|N|N|P|N|||25|N
140107|6545|OPTSTK|NYKAA|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6620|10620|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC270CE|0|0|2|0||E|N|N|N|P|N|||8620|N
140108|6545|OPTSTK|NYKAA|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC270PE|0|0|2|0||E|N|N|N|P|N|||45|N
140109|6545|OPTSTK|NYKAA|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5670|9670|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC280CE|0|0|2|0||E|N|N|N|P|N|||7670|N
140110|6545|OPTSTK|NYKAA|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC280PE|0|0|2|0||E|N|N|N|P|N|||85|N
140111|6545|OPTSTK|NYKAA|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4750|8750|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC290CE|0|0|2|0||E|N|N|N|P|N|||6750|N
140112|6545|OPTSTK|NYKAA|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC290PE|0|0|2|0||E|N|N|N|P|N|||155|N
140113|6545|OPTSTK|NYKAA|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3865|7865|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC300CE|0|0|2|0||E|N|N|N|P|N|||5865|N
140114|6545|OPTSTK|NYKAA|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC300PE|0|0|2|0||E|N|N|N|P|N|||260|N
140115|6545|OPTSTK|NYKAA|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3025|7025|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC310CE|0|0|2|0||E|N|N|N|P|N|||5025|N
140116|6545|OPTSTK|NYKAA|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC310PE|0|0|2|0||E|N|N|N|P|N|||415|N
140117|6545|OPTSTK|NYKAA|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2250|6250|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC320CE|0|0|2|0||E|N|N|N|P|N|||4250|N
140118|6545|OPTSTK|NYKAA|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC320PE|0|0|2|0||E|N|N|N|P|N|||625|N
140119|6545|OPTSTK|NYKAA|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1540|5540|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC330CE|0|0|2|0||E|N|N|N|P|N|||3540|N
140120|6545|OPTSTK|NYKAA|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC330PE|0|0|2|0||E|N|N|N|P|N|||1200|N
140121|6545|OPTSTK|NYKAA|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|905|4905|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC340CE|0|0|2|0||E|N|N|N|P|N|||2905|N
140122|6545|OPTSTK|NYKAA|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC340PE|0|0|2|0||E|N|N|N|P|N|||1255|N
140123|6545|OPTSTK|NYKAA|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC350CE|0|0|2|0||E|N|N|N|P|N|||2345|N
140124|6545|OPTSTK|NYKAA|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC350PE|0|0|2|0||E|N|N|N|P|N|||1690|N
140125|6545|OPTSTK|NYKAA|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC360CE|0|0|2|0||E|N|N|N|P|N|||1865|N
140126|6545|OPTSTK|NYKAA|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC360PE|0|0|2|0||E|N|N|N|P|N|||2200|N
140127|6545|OPTSTK|NYKAA|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC370CE|0|0|2|0||E|N|N|N|P|N|||1460|N
140128|6545|OPTSTK|NYKAA|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC370PE|0|0|2|0||E|N|N|N|P|N|||2785|N
140129|6545|OPTSTK|NYKAA|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC380CE|0|0|2|0||E|N|N|N|P|N|||800|N
140130|6545|OPTSTK|NYKAA|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC380PE|0|0|2|0||E|N|N|N|P|N|||3440|N
140131|6545|OPTSTK|NYKAA|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC390CE|0|0|2|0||E|N|N|N|P|N|||860|N
140132|6545|OPTSTK|NYKAA|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2165|6165|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC390PE|0|0|2|0||E|N|N|N|P|N|||4165|N
140133|6545|OPTSTK|NYKAA|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC400CE|0|0|2|0||E|N|N|N|P|N|||645|N
140134|6545|OPTSTK|NYKAA|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|2935|6935|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC400PE|0|0|2|0||E|N|N|N|P|N|||4935|N
140135|6545|OPTSTK|NYKAA|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC410CE|0|0|2|0||E|N|N|N|P|N|||480|N
140136|6545|OPTSTK|NYKAA|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|3760|7760|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC410PE|0|0|2|0||E|N|N|N|P|N|||5760|N
140137|6545|OPTSTK|NYKAA|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC420CE|0|0|2|0||E|N|N|N|P|N|||350|N
140138|6545|OPTSTK|NYKAA|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|4620|8620|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC420PE|0|0|2|0||E|N|N|N|P|N|||6620|N
140139|6545|OPTSTK|NYKAA|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC440CE|0|0|2|0||E|N|N|N|P|N|||180|N
140140|6545|OPTSTK|NYKAA|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|6430|10430|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC440PE|0|0|2|0||E|N|N|N|P|N|||8430|N
140141|6545|OPTSTK|NYKAA|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC460CE|0|0|2|0||E|N|N|N|P|N|||90|N
140142|6545|OPTSTK|NYKAA|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|8320|12320|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC460PE|0|0|2|0||E|N|N|N|P|N|||10320|N
140143|6545|OPTSTK|NYKAA|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC480CE|0|0|2|0||E|N|N|N|P|N|||45|N
140144|6545|OPTSTK|NYKAA|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1475193600|0|0|0|0|0|10250|14250|0|0|0|1477759847|1482969600|1483021800|15|1|            |NYKAA26DEC480PE|0|0|2|0||E|N|N|N|P|N|||12250|N
140147|20242|OPTSTK|OBEROIRLTY|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|47430|65500|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||56465|N
140148|20242|OPTSTK|OBEROIRLTY|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
140149|20242|OPTSTK|OBEROIRLTY|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39465|57535|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||48500|N
140150|20242|OPTSTK|OBEROIRLTY|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
140151|20242|OPTSTK|OBEROIRLTY|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25585|43575|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||34580|N
140152|20242|OPTSTK|OBEROIRLTY|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||25|N
140153|20242|OPTSTK|OBEROIRLTY|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21700|39570|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||30635|N
140154|20242|OPTSTK|OBEROIRLTY|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||60|N
140155|20242|OPTSTK|OBEROIRLTY|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17925|35555|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||26740|N
140156|20242|OPTSTK|OBEROIRLTY|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||145|N
140157|20242|OPTSTK|OBEROIRLTY|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14325|31525|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||22925|N
140158|20242|OPTSTK|OBEROIRLTY|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||215|N
140159|20242|OPTSTK|OBEROIRLTY|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11010|27510|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||19260|N
140160|20242|OPTSTK|OBEROIRLTY|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||325|N
140161|20242|OPTSTK|OBEROIRLTY|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8065|23545|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||15805|N
140162|20242|OPTSTK|OBEROIRLTY|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||630|N
140163|20242|OPTSTK|OBEROIRLTY|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5570|19700|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||12635|N
140164|20242|OPTSTK|OBEROIRLTY|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1050|N
140165|20242|OPTSTK|OBEROIRLTY|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2665|15155|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||8910|N
140166|20242|OPTSTK|OBEROIRLTY|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4755|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||1960|N
140167|20242|OPTSTK|OBEROIRLTY|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1030|11680|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||6355|N
140168|20242|OPTSTK|OBEROIRLTY|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|6975|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||3265|N
140169|20242|OPTSTK|OBEROIRLTY|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|8560|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||4180|N
140170|20242|OPTSTK|OBEROIRLTY|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|360|9680|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5020|N
140171|20242|OPTSTK|OBEROIRLTY|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|5975|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||2515|N
140172|20242|OPTSTK|OBEROIRLTY|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1780|12940|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||7360|N
140173|20242|OPTSTK|OBEROIRLTY|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4200|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||1575|N
140174|20242|OPTSTK|OBEROIRLTY|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5460|18280|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||11870|N
140175|20242|OPTSTK|OBEROIRLTY|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||925|N
140176|20242|OPTSTK|OBEROIRLTY|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7855|22095|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||14975|N
140177|20242|OPTSTK|OBEROIRLTY|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||535|N
140178|20242|OPTSTK|OBEROIRLTY|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10645|26025|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||18335|N
140179|20242|OPTSTK|OBEROIRLTY|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||340|N
140180|20242|OPTSTK|OBEROIRLTY|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13765|30025|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||21895|N
140181|20242|OPTSTK|OBEROIRLTY|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||420|N
140182|20242|OPTSTK|OBEROIRLTY|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17160|34050|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||25605|N
140183|20242|OPTSTK|OBEROIRLTY|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||245|N
140184|20242|OPTSTK|OBEROIRLTY|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20745|38075|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||29410|N
140185|20242|OPTSTK|OBEROIRLTY|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||140|N
140186|20242|OPTSTK|OBEROIRLTY|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|24480|42100|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||33290|N
140187|20242|OPTSTK|OBEROIRLTY|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||80|N
140188|20242|OPTSTK|OBEROIRLTY|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28305|46115|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||37210|N
140189|20242|OPTSTK|OBEROIRLTY|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||45|N
140190|20242|OPTSTK|OBEROIRLTY|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32200|50120|0|0|0|1477759847|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||41160|N
140201|20242|OPTSTK|OBEROIRLTY|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|52060|70120|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||61090|N
140202|20242|OPTSTK|OBEROIRLTY|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140203|20242|OPTSTK|OBEROIRLTY|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|44180|62200|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||53190|N
140204|20242|OPTSTK|OBEROIRLTY|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
140205|20242|OPTSTK|OBEROIRLTY|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36395|54285|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||45340|N
140206|20242|OPTSTK|OBEROIRLTY|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
140207|20242|OPTSTK|OBEROIRLTY|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28875|46395|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||37635|N
140208|20242|OPTSTK|OBEROIRLTY|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||295|N
140209|20242|OPTSTK|OBEROIRLTY|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25290|42480|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||33885|N
140210|20242|OPTSTK|OBEROIRLTY|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||505|N
140211|20242|OPTSTK|OBEROIRLTY|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21875|38615|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||30245|N
140212|20242|OPTSTK|OBEROIRLTY|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||820|N
140213|20242|OPTSTK|OBEROIRLTY|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18660|34820|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||26740|N
140214|20242|OPTSTK|OBEROIRLTY|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1275|N
140215|20242|OPTSTK|OBEROIRLTY|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15690|31120|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||23405|N
140216|20242|OPTSTK|OBEROIRLTY|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1900|N
140217|20242|OPTSTK|OBEROIRLTY|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13000|27550|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||20275|N
140218|20242|OPTSTK|OBEROIRLTY|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||2725|N
140219|20242|OPTSTK|OBEROIRLTY|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6660|20220|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||13440|N
140220|20242|OPTSTK|OBEROIRLTY|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1525|6045|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3785|N
140221|20242|OPTSTK|OBEROIRLTY|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8485|20945|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||14715|N
140222|20242|OPTSTK|OBEROIRLTY|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2275|7895|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5085|N
140223|20242|OPTSTK|OBEROIRLTY|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6685|17965|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||12325|N
140224|20242|OPTSTK|OBEROIRLTY|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3260|10050|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||6655|N
140225|20242|OPTSTK|OBEROIRLTY|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5170|15250|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||10210|N
140226|20242|OPTSTK|OBEROIRLTY|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4495|12495|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||8495|N
140227|20242|OPTSTK|OBEROIRLTY|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3925|12795|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||8360|N
140228|20242|OPTSTK|OBEROIRLTY|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6005|15205|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10605|N
140229|20242|OPTSTK|OBEROIRLTY|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2925|10615|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||6770|N
140230|20242|OPTSTK|OBEROIRLTY|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7780|18160|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||12970|N
140231|20242|OPTSTK|OBEROIRLTY|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2130|8710|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5420|N
140232|20242|OPTSTK|OBEROIRLTY|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9835|21325|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||15580|N
140233|20242|OPTSTK|OBEROIRLTY|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1520|7070|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4295|N
140234|20242|OPTSTK|OBEROIRLTY|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12155|24675|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||18415|N
140235|20242|OPTSTK|OBEROIRLTY|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1065|5685|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||3375|N
140236|20242|OPTSTK|OBEROIRLTY|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14725|28185|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||21455|N
140237|20242|OPTSTK|OBEROIRLTY|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|615|4615|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||2615|N
140238|20242|OPTSTK|OBEROIRLTY|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17510|31790|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||24650|N
140239|20242|OPTSTK|OBEROIRLTY|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||2010|N
140240|20242|OPTSTK|OBEROIRLTY|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20505|35505|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||28005|N
140241|20242|OPTSTK|OBEROIRLTY|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1530|N
140242|20242|OPTSTK|OBEROIRLTY|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23675|39285|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||31480|N
140243|20242|OPTSTK|OBEROIRLTY|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1155|N
140244|20242|OPTSTK|OBEROIRLTY|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|27000|43130|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||35065|N
140245|20242|OPTSTK|OBEROIRLTY|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||865|N
140246|20242|OPTSTK|OBEROIRLTY|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30455|47005|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||38730|N
140247|20242|OPTSTK|OBEROIRLTY|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||640|N
140248|20242|OPTSTK|OBEROIRLTY|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|34020|50910|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||42465|N
140249|20242|OPTSTK|OBEROIRLTY|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||470|N
140250|20242|OPTSTK|OBEROIRLTY|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|37670|54840|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||46255|N
140251|20242|OPTSTK|OBEROIRLTY|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||345|N
140252|20242|OPTSTK|OBEROIRLTY|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|41390|58780|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||50085|N
140253|20242|OPTSTK|OBEROIRLTY|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||250|N
140254|20242|OPTSTK|OBEROIRLTY|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|45170|62730|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||53950|N
140255|20242|OPTSTK|OBEROIRLTY|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||180|N
140256|20242|OPTSTK|OBEROIRLTY|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|48990|66680|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||57835|N
140257|20242|OPTSTK|OBEROIRLTY|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
140258|20242|OPTSTK|OBEROIRLTY|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.636022E+08|1.400100E+04|0|1475193600|0|0|0|0|0|56735|74595|0|0|0|1477759847|1482969600|1483021800|15|1|            |OBEROIRLTY26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||65665|N
140268|3150|OPTSTK|SIEMENS|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|930|5510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||3220|N
140269|3150|OPTSTK|SIEMENS|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|81630|118360|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||99995|N
140270|3150|OPTSTK|SIEMENS|XX||1485354600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|520|4520|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||2520|N
140271|3150|OPTSTK|SIEMENS|XX||1485354600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|90360|127940|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||109150|N
140272|3150|OPTSTK|SIEMENS|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3965|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||1965|N
140273|3150|OPTSTK|SIEMENS|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|99295|137585|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||118440|N
140274|3150|OPTSTK|SIEMENS|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1180|N
140275|3150|OPTSTK|SIEMENS|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|117670|157040|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||137355|N
140276|3150|OPTSTK|SIEMENS|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||695|N
140277|3150|OPTSTK|SIEMENS|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|136525|176615|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||156570|N
140278|3150|OPTSTK|SIEMENS|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2405|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||405|N
140279|3150|OPTSTK|SIEMENS|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|3.561205E+08|7.001000E+03|0|1477612800|0|0|0|0|0|155700|196260|0|0|0|1477759850|1485302400|1485354600|15|1|            |SIEMENS27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||175980|N
140280|13332|OPTSTK|SOLARINDS|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|768560|1039440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||904000|N
140281|13332|OPTSTK|SOLARINDS|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||20|N
140282|13332|OPTSTK|SOLARINDS|XX||1483021800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|669845|940455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC11500CE|0|2|0|0||E|N|N|N|P|N|||805150|N
140283|13332|OPTSTK|SOLARINDS|XX||1483021800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC11500PE|0|2|0|0||E|N|N|N|P|N|||125|N
140284|13332|OPTSTK|SOLARINDS|XX||1483021800|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|499575|767255|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC13250CE|0|2|0|0||E|N|N|N|P|N|||633415|N
140285|13332|OPTSTK|SOLARINDS|XX||1483021800|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|3560|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC13250PE|0|2|0|0||E|N|N|N|P|N|||1560|N
140286|13332|OPTSTK|SOLARINDS|XX||1483021800|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|452390|717910|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC13750CE|0|2|0|0||E|N|N|N|P|N|||585150|N
140287|13332|OPTSTK|SOLARINDS|XX||1483021800|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|65|5485|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC13750PE|0|2|0|0||E|N|N|N|P|N|||2775|N
140288|13332|OPTSTK|SOLARINDS|XX||1483021800|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|406395|668765|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC14250CE|0|2|0|0||E|N|N|N|P|N|||537580|N
140289|13332|OPTSTK|SOLARINDS|XX||1483021800|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|400|8960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC14250PE|0|2|0|0||E|N|N|N|P|N|||4680|N
140290|13332|OPTSTK|SOLARINDS|XX||1483021800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|361945|619955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC14750CE|0|2|0|0||E|N|N|N|P|N|||490950|N
140291|13332|OPTSTK|SOLARINDS|XX||1483021800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|1065|13995|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC14750PE|0|2|0|0||E|N|N|N|P|N|||7530|N
140292|13332|OPTSTK|SOLARINDS|XX||1483021800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|319415|571685|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC15250CE|0|2|0|0||E|N|N|N|P|N|||445550|N
140293|13332|OPTSTK|SOLARINDS|XX||1483021800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|2270|20940|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC15250PE|0|2|0|0||E|N|N|N|P|N|||11605|N
140299|13332|OPTSTK|SOLARINDS|XX||1483021800|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|279185|524165|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC15750CE|0|2|0|0||E|N|N|N|P|N|||401675|N
140300|13332|OPTSTK|SOLARINDS|XX||1483021800|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|4225|30185|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC15750PE|0|2|0|0||E|N|N|N|P|N|||17205|N
140320|13332|OPTSTK|SOLARINDS|XX||1483021800|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|241575|477695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC16250CE|0|2|0|0||E|N|N|N|P|N|||359635|N
140321|13332|OPTSTK|SOLARINDS|XX||1483021800|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|7230|42050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC16250PE|0|2|0|0||E|N|N|N|P|N|||24640|N
140322|13332|OPTSTK|SOLARINDS|XX||1483021800|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|206845|432565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC16750CE|0|2|0|0||E|N|N|N|P|N|||319705|N
140323|13332|OPTSTK|SOLARINDS|XX||1483021800|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|11580|56800|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC16750PE|0|2|0|0||E|N|N|N|P|N|||34190|N
140324|13332|OPTSTK|SOLARINDS|XX||1483021800|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|175270|389150|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC17250CE|0|2|0|0||E|N|N|N|P|N|||282210|N
140325|13332|OPTSTK|SOLARINDS|XX||1483021800|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|17640|74700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC17250PE|0|2|0|0||E|N|N|N|P|N|||46170|N
140326|13332|OPTSTK|SOLARINDS|XX||1483021800|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|146735|347525|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC17750CE|0|2|0|0||E|N|N|N|P|N|||247130|N
140327|13332|OPTSTK|SOLARINDS|XX||1483021800|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|25495|95645|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC17750PE|0|2|0|0||E|N|N|N|P|N|||60570|N
140341|13332|OPTSTK|SOLARINDS|XX||1483021800|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|121555|308285|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC18250CE|0|2|0|0||E|N|N|N|P|N|||214920|N
140342|13332|OPTSTK|SOLARINDS|XX||1483021800|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|35730|119940|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC18250PE|0|2|0|0||E|N|N|N|P|N|||77835|N
140343|13332|OPTSTK|SOLARINDS|XX||1483021800|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|99530|271550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC18750CE|0|2|0|0||E|N|N|N|P|N|||185540|N
140344|13332|OPTSTK|SOLARINDS|XX||1483021800|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|48475|147395|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC18750PE|0|2|0|0||E|N|N|N|P|N|||97935|N
140345|13332|OPTSTK|SOLARINDS|XX||1483021800|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|80555|237485|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC19250CE|0|2|0|0||E|N|N|N|P|N|||159020|N
140346|13332|OPTSTK|SOLARINDS|XX||1483021800|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|63885|177895|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC19250PE|0|2|0|0||E|N|N|N|P|N|||120890|N
140347|13332|OPTSTK|SOLARINDS|XX||1483021800|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|64415|206195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC19750CE|0|2|0|0||E|N|N|N|P|N|||135305|N
140348|13332|OPTSTK|SOLARINDS|XX||1483021800|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|82075|211235|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC19750PE|0|2|0|0||E|N|N|N|P|N|||146655|N
140353|10738|OPTSTK|OFSS|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|482525|609145|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||545835|N
140354|10738|OPTSTK|OFSS|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OFSS26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140355|10738|OPTSTK|OFSS|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|432740|559360|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||496050|N
140356|10738|OPTSTK|OFSS|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OFSS26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140357|10738|OPTSTK|OFSS|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|382955|509575|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||446265|N
140358|10738|OPTSTK|OFSS|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OFSS26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140359|10738|OPTSTK|OFSS|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|283385|410005|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||346695|N
140360|10738|OPTSTK|OFSS|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OFSS26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140361|13332|OPTSTK|SOLARINDS|XX||1483021800|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|50865|177795|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC20250CE|0|2|0|0||E|N|N|N|P|N|||114330|N
140362|13332|OPTSTK|SOLARINDS|XX||1483021800|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|103155|247155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC20250PE|0|2|0|0||E|N|N|N|P|N|||175155|N
140363|10738|OPTSTK|OFSS|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|233625|360215|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||296920|N
140364|10738|OPTSTK|OFSS|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||10|N
140365|10738|OPTSTK|OFSS|XX||1479911400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|208800|335300|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV7250CE|0|2|0|0||E|N|N|N|P|N|||272050|N
140366|10738|OPTSTK|OFSS|XX||1479911400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV7250PE|0|2|0|0||E|N|N|N|P|N|||35|N
140367|10738|OPTSTK|OFSS|XX||1479911400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|184100|310350|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||247225|N
140368|10738|OPTSTK|OFSS|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||600|N
140369|10738|OPTSTK|OFSS|XX||1479911400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|159650|285350|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV7750CE|0|2|0|0||E|N|N|N|P|N|||222500|N
140370|10738|OPTSTK|OFSS|XX||1479911400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV7750PE|0|2|0|0||E|N|N|N|P|N|||270|N
140371|13332|OPTSTK|SOLARINDS|XX||1483021800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|39660|152240|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC20750CE|0|2|0|0||E|N|N|N|P|N|||95950|N
140372|10738|OPTSTK|OFSS|XX||1479911400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|112565|235115|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV8250CE|0|2|0|0||E|N|N|N|P|N|||173840|N
140373|13332|OPTSTK|SOLARINDS|XX||1483021800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|127070|285430|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC20750PE|0|2|0|0||E|N|N|N|P|N|||206250|N
140374|10738|OPTSTK|OFSS|XX||1479911400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV8250PE|0|2|0|0||E|N|N|N|P|N|||1395|N
140375|10738|OPTSTK|OFSS|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|90715|209945|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||150330|N
140376|10738|OPTSTK|OFSS|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|6305|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||2600|N
140377|13332|OPTSTK|SOLARINDS|XX||1483021800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|30530|129450|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC21250CE|0|2|0|0||E|N|N|N|P|N|||79990|N
140378|13332|OPTSTK|SOLARINDS|XX||1483021800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|153760|325780|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC21250PE|0|2|0|0||E|N|N|N|P|N|||239770|N
140379|10738|OPTSTK|OFSS|XX||1479911400|875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|70650|184900|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV8750CE|0|2|0|0||E|N|N|N|P|N|||127775|N
140380|10738|OPTSTK|OFSS|XX||1479911400|875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|10375|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV8750PE|0|2|0|0||E|N|N|N|P|N|||4180|N
140381|10738|OPTSTK|OFSS|XX||1479911400|925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|37725|136425|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV9250CE|0|2|0|0||E|N|N|N|P|N|||87075|N
140382|10738|OPTSTK|OFSS|XX||1479911400|925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|24745|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV9250PE|0|2|0|0||E|N|N|N|P|N|||10775|N
140383|10738|OPTSTK|OFSS|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|26600|115010|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||70805|N
140384|10738|OPTSTK|OFSS|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|35685|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||16570|N
140385|10738|OPTSTK|OFSS|XX||1479911400|975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|14205|91215|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV9750CE|0|2|0|0||E|N|N|N|P|N|||52710|N
140386|10738|OPTSTK|OFSS|XX||1479911400|975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|105|49735|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV9750PE|0|2|0|0||E|N|N|N|P|N|||24920|N
140387|10738|OPTSTK|OFSS|XX||1479911400|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|760|54220|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10250CE|0|2|0|0||E|N|N|N|P|N|||27490|N
140388|10738|OPTSTK|OFSS|XX||1479911400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|13085|86275|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10250PE|0|2|0|0||E|N|N|N|P|N|||49680|N
140389|10738|OPTSTK|OFSS|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|40125|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||18850|N
140390|10738|OPTSTK|OFSS|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|24320|108410|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||66365|N
140391|10738|OPTSTK|OFSS|XX||1479911400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|29450|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10750CE|0|2|0|0||E|N|N|N|P|N|||13025|N
140392|10738|OPTSTK|OFSS|XX||1479911400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|37640|131430|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV10750PE|0|2|0|0||E|N|N|N|P|N|||84535|N
140393|10738|OPTSTK|OFSS|XX||1479911400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|14765|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV11250CE|0|2|0|0||E|N|N|N|P|N|||5810|N
140394|10738|OPTSTK|OFSS|XX||1479911400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|70205|178935|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV11250PE|0|2|0|0||E|N|N|N|P|N|||124570|N
140395|10738|OPTSTK|OFSS|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|10285|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV11500CE|0|2|0|0||E|N|N|N|P|N|||3945|N
140396|10738|OPTSTK|OFSS|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|88675|202635|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV11500PE|0|2|0|0||E|N|N|N|P|N|||145655|N
140397|10738|OPTSTK|OFSS|XX||1479911400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|7030|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV11750CE|0|2|0|0||E|N|N|N|P|N|||2665|N
140398|13332|OPTSTK|SOLARINDS|XX||1483021800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|23160|109370|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC21750CE|0|2|0|0||E|N|N|N|P|N|||66265|N
140399|13332|OPTSTK|SOLARINDS|XX||1483021800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|183160|367880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC21750PE|0|2|0|0||E|N|N|N|P|N|||275520|N
140400|13332|OPTSTK|SOLARINDS|XX||1483021800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|17435|91915|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC22250CE|0|2|0|0||E|N|N|N|P|N|||54675|N
140401|13332|OPTSTK|SOLARINDS|XX||1483021800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|215180|411640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC22250PE|0|2|0|0||E|N|N|N|P|N|||313410|N
140402|13332|OPTSTK|SOLARINDS|XX||1483021800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|12805|76615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC22750CE|0|2|0|0||E|N|N|N|P|N|||44710|N
140403|13332|OPTSTK|SOLARINDS|XX||1483021800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|249355|456485|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC22750PE|0|2|0|0||E|N|N|N|P|N|||352920|N
140404|13332|OPTSTK|SOLARINDS|XX||1483021800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|9260|63530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC23250CE|0|2|0|0||E|N|N|N|P|N|||36395|N
140405|13332|OPTSTK|SOLARINDS|XX||1483021800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|285750|502420|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC23250PE|0|2|0|0||E|N|N|N|P|N|||394085|N
140406|13332|OPTSTK|SOLARINDS|XX||1483021800|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|6570|52360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC23750CE|0|2|0|0||E|N|N|N|P|N|||29465|N
140407|10738|OPTSTK|OFSS|XX||1479911400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|120195|238105|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV11750PE|0|2|0|0||E|N|N|N|P|N|||179150|N
140408|10738|OPTSTK|OFSS|XX||1479911400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV12250CE|0|2|0|0||E|N|N|N|P|N|||1205|N
140409|10738|OPTSTK|OFSS|XX||1479911400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|165635|288445|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV12250PE|0|2|0|0||E|N|N|N|P|N|||227040|N
140410|10738|OPTSTK|OFSS|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV12500CE|0|2|0|0||E|N|N|N|P|N|||1130|N
140411|10738|OPTSTK|OFSS|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|189360|313550|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV12500PE|0|2|0|0||E|N|N|N|P|N|||251455|N
140412|10738|OPTSTK|OFSS|XX||1479911400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV12750CE|0|2|0|0||E|N|N|N|P|N|||435|N
140413|10738|OPTSTK|OFSS|XX||1479911400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|213495|338605|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV12750PE|0|2|0|0||E|N|N|N|P|N|||276050|N
140414|10738|OPTSTK|OFSS|XX||1479911400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV13250CE|0|2|0|0||E|N|N|N|P|N|||145|N
140415|10738|OPTSTK|OFSS|XX||1479911400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|262510|388590|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV13250PE|0|2|0|0||E|N|N|N|P|N|||325550|N
140416|10738|OPTSTK|OFSS|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV13500CE|0|2|0|0||E|N|N|N|P|N|||85|N
140417|10738|OPTSTK|OFSS|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|287225|413535|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV13500PE|0|2|0|0||E|N|N|N|P|N|||350380|N
140418|10738|OPTSTK|OFSS|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV13750CE|0|2|0|0||E|N|N|N|P|N|||45|N
140419|10738|OPTSTK|OFSS|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|312010|438460|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV13750PE|0|2|0|0||E|N|N|N|P|N|||375235|N
140422|10738|OPTSTK|OFSS|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||10|N
140423|10738|OPTSTK|OFSS|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|386570|513180|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||449875|N
140424|10738|OPTSTK|OFSS|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OFSS26NOV15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
140425|10738|OPTSTK|OFSS|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|486120|612760|0|0|0|1477759848|1479859200|1479911400|15|1|            |OFSS26NOV15500PE|0|2|0|0||E|N|N|N|P|N|||549440|N
140428|13332|OPTSTK|SOLARINDS|XX||1483021800|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|324055|549205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC23750PE|0|2|0|0||E|N|N|N|P|N|||436630|N
140429|13332|OPTSTK|SOLARINDS|XX||1483021800|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|4530|42920|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC24250CE|0|2|0|0||E|N|N|N|P|N|||23725|N
140430|10738|OPTSTK|OFSS|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|435820|562440|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||499130|N
140431|10738|OPTSTK|OFSS|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |OFSS26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140432|10738|OPTSTK|OFSS|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|336940|463480|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||400210|N
140433|10738|OPTSTK|OFSS|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758966|1482969600|1483021800|15|1|            |OFSS26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||35|N
140434|10738|OPTSTK|OFSS|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|287775|413985|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||350880|N
140435|10738|OPTSTK|OFSS|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||180|N
140436|13332|OPTSTK|SOLARINDS|XX||1483021800|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|364095|596635|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC24250PE|0|2|0|0||E|N|N|N|P|N|||480365|N
140437|13332|OPTSTK|SOLARINDS|XX||1483021800|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|3035|34985|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC24750CE|0|2|0|0||E|N|N|N|P|N|||19010|N
140438|10738|OPTSTK|OFSS|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|239375|364505|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||301940|N
140439|10738|OPTSTK|OFSS|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477758966|1482969600|1483021800|15|1|            |OFSS26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||720|N
140440|10738|OPTSTK|OFSS|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|192735|315245|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC7500CE|0|2|0|0||E|N|N|N|P|N|||253990|N
140441|10738|OPTSTK|OFSS|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|185|4315|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC7500PE|0|2|0|0||E|N|N|N|P|N|||2250|N
140442|10738|OPTSTK|OFSS|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|149305|266725|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||208015|N
140443|10738|OPTSTK|OFSS|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|255|9475|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||4865|N
140444|10738|OPTSTK|OFSS|XX||1483021800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|110700|219860|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||165280|N
140445|10738|OPTSTK|OFSS|XX||1483021800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|3750|21230|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||12490|N
140446|10738|OPTSTK|OFSS|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|78235|175965|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||127100|N
140447|10738|OPTSTK|OFSS|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|9330|38240|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||23785|N
140448|13332|OPTSTK|SOLARINDS|XX||1483021800|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|405630|644620|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC24750PE|0|2|0|0||E|N|N|N|P|N|||525125|N
140449|13332|OPTSTK|SOLARINDS|XX||1483021800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|1945|28365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC25250CE|0|2|0|0||E|N|N|N|P|N|||15155|N
140450|13332|OPTSTK|SOLARINDS|XX||1483021800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|448490|693010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC25250PE|0|2|0|0||E|N|N|N|P|N|||570750|N
140451|13332|OPTSTK|SOLARINDS|XX||1483021800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|10410|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC27500CE|0|2|0|0||E|N|N|N|P|N|||5180|N
140452|13332|OPTSTK|SOLARINDS|XX||1483021800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|653185|913665|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC27500PE|0|2|0|0||E|N|N|N|P|N|||783425|N
140455|13332|OPTSTK|SOLARINDS|XX||1485354600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|822755|1093505|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||958130|N
140456|13332|OPTSTK|SOLARINDS|XX||1485354600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||80|N
140457|13332|OPTSTK|SOLARINDS|XX||1485354600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|724815|995015|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN11000CE|0|2|0|0||E|N|N|N|P|N|||859915|N
140458|13332|OPTSTK|SOLARINDS|XX||1485354600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN11000PE|0|2|0|0||E|N|N|N|P|N|||360|N
140459|13332|OPTSTK|SOLARINDS|XX||1485354600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|628030|896660|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||762345|N
140460|10738|OPTSTK|OFSS|XX||1483021800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|52460|136320|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||94390|N
140461|13332|OPTSTK|SOLARINDS|XX||1485354600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|5|3285|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||1285|N
140462|10738|OPTSTK|OFSS|XX||1483021800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|6610|49390|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||28000|N
140463|10738|OPTSTK|OFSS|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|33330|102160|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||67745|N
140464|13332|OPTSTK|SOLARINDS|XX||1485354600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|533705|798785|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN13000CE|0|2|0|0||E|N|N|N|P|N|||666245|N
140465|13332|OPTSTK|SOLARINDS|XX||1485354600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|750|6610|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN13000PE|0|2|0|0||E|N|N|N|P|N|||3680|N
140466|10738|OPTSTK|OFSS|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|23595|81405|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||52500|N
140467|10738|OPTSTK|OFSS|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|20980|75020|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||48000|N
140468|10738|OPTSTK|OFSS|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|55825|128425|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||92125|N
140469|10738|OPTSTK|OFSS|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|4685|45315|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||25000|N
140470|10738|OPTSTK|OFSS|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|83165|169175|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||126170|N
140471|10738|OPTSTK|OFSS|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|27300|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC11500CE|0|2|0|0||E|N|N|N|P|N|||12635|N
140472|10738|OPTSTK|OFSS|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|116020|213330|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC11500PE|0|2|0|0||E|N|N|N|P|N|||164675|N
140473|10738|OPTSTK|OFSS|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|2855|23245|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||13050|N
140474|10738|OPTSTK|OFSS|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|153480|259730|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||206605|N
140475|10738|OPTSTK|OFSS|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|1210|14900|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC12500CE|0|2|0|0||E|N|N|N|P|N|||8055|N
140476|10738|OPTSTK|OFSS|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|194605|307555|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC12500PE|0|2|0|0||E|N|N|N|P|N|||251080|N
140477|10738|OPTSTK|OFSS|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|395|9305|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||4850|N
140478|10738|OPTSTK|OFSS|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|238485|356225|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||297355|N
140479|10738|OPTSTK|OFSS|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|40|5670|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC13500CE|0|2|0|0||E|N|N|N|P|N|||2855|N
140480|10738|OPTSTK|OFSS|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|284330|405350|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC13500PE|0|2|0|0||E|N|N|N|P|N|||344840|N
140481|10738|OPTSTK|OFSS|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC14000CE|0|2|0|0||E|N|N|N|P|N|||1650|N
140482|10738|OPTSTK|OFSS|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|331520|454700|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC14000PE|0|2|0|0||E|N|N|N|P|N|||393110|N
140483|10738|OPTSTK|OFSS|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC14500CE|0|2|0|0||E|N|N|N|P|N|||935|N
140484|10738|OPTSTK|OFSS|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|379590|504150|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC14500PE|0|2|0|0||E|N|N|N|P|N|||441870|N
140485|10738|OPTSTK|OFSS|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC15000CE|0|2|0|0||E|N|N|N|P|N|||520|N
140486|10738|OPTSTK|OFSS|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|428230|553640|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC15000PE|0|2|0|0||E|N|N|N|P|N|||490935|N
140487|10738|OPTSTK|OFSS|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC16000CE|0|2|0|0||E|N|N|N|P|N|||155|N
140488|10738|OPTSTK|OFSS|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|8.706433E+07|2.001000E+03|0|1475193600|0|0|0|0|0|526410|652640|0|0|0|1477759848|1482969600|1483021800|15|1|            |OFSS26DEC16000PE|0|2|0|0||E|N|N|N|P|N|||589525|N
140503|17438|OPTSTK|OIL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17810|23310|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||20560|N
140504|17438|OPTSTK|OIL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
140505|17438|OPTSTK|OIL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16815|22315|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||19565|N
140506|17438|OPTSTK|OIL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140507|17438|OPTSTK|OIL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15820|21320|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||18570|N
140508|17438|OPTSTK|OIL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
140509|17438|OPTSTK|OIL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|13825|19325|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||16575|N
140510|17438|OPTSTK|OIL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
140511|17438|OPTSTK|OIL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11835|17335|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||14585|N
140512|17438|OPTSTK|OIL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
140513|17438|OPTSTK|OIL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11340|16840|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV315CE|0|2|0|0||E|N|N|N|P|N|||14090|N
140514|17438|OPTSTK|OIL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
140515|17438|OPTSTK|OIL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10340|15840|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV325CE|0|2|0|0||E|N|N|N|P|N|||13090|N
140516|17438|OPTSTK|OIL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
140517|17438|OPTSTK|OIL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9845|15345|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||12595|N
140518|17438|OPTSTK|OIL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
140519|17438|OPTSTK|OIL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9345|14845|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV335CE|0|2|0|0||E|N|N|N|P|N|||12095|N
140520|17438|OPTSTK|OIL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
140521|17438|OPTSTK|OIL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8360|13850|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV345CE|0|2|0|0||E|N|N|N|P|N|||11105|N
140522|17438|OPTSTK|OIL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
140523|17438|OPTSTK|OIL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7380|12850|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV355CE|0|2|0|0||E|N|N|N|P|N|||10115|N
140524|17438|OPTSTK|OIL|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV355PE|0|2|0|0||E|N|N|N|P|N|||10|N
140525|17438|OPTSTK|OIL|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6410|11850|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV365CE|0|2|0|0||E|N|N|N|P|N|||9130|N
140526|17438|OPTSTK|OIL|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV365PE|0|2|0|0||E|N|N|N|P|N|||20|N
140527|17438|OPTSTK|OIL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5465|10845|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV375CE|0|2|0|0||E|N|N|N|P|N|||8155|N
140528|17438|OPTSTK|OIL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV375PE|0|2|0|0||E|N|N|N|P|N|||40|N
140529|17438|OPTSTK|OIL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4555|9835|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV385CE|0|2|0|0||E|N|N|N|P|N|||7195|N
140530|17438|OPTSTK|OIL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV385PE|0|2|0|0||E|N|N|N|P|N|||80|N
140531|17438|OPTSTK|OIL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3705|8825|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV395CE|0|2|0|0||E|N|N|N|P|N|||6265|N
140532|17438|OPTSTK|OIL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV395PE|0|2|0|0||E|N|N|N|P|N|||100|N
140533|17438|OPTSTK|OIL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2920|7830|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV405CE|0|2|0|0||E|N|N|N|P|N|||5375|N
140534|17438|OPTSTK|OIL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV405PE|0|2|0|0||E|N|N|N|P|N|||175|N
140535|17438|OPTSTK|OIL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2225|6845|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV415CE|0|2|0|0||E|N|N|N|P|N|||4535|N
140536|17438|OPTSTK|OIL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV415PE|0|2|0|0||E|N|N|N|P|N|||260|N
140537|17438|OPTSTK|OIL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1625|5895|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV425CE|0|2|0|0||E|N|N|N|P|N|||3760|N
140538|17438|OPTSTK|OIL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV425PE|0|2|0|0||E|N|N|N|P|N|||410|N
140539|17438|OPTSTK|OIL|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV435CE|0|2|0|0||E|N|N|N|P|N|||3055|N
140540|17438|OPTSTK|OIL|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV435PE|0|2|0|0||E|N|N|N|P|N|||915|N
140541|17438|OPTSTK|OIL|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3625|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV445CE|0|2|0|0||E|N|N|N|P|N|||1625|N
140542|17438|OPTSTK|OIL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV445PE|0|2|0|0||E|N|N|N|P|N|||1025|N
140543|17438|OPTSTK|OIL|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV455CE|0|2|0|0||E|N|N|N|P|N|||1150|N
140544|17438|OPTSTK|OIL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV455PE|0|2|0|0||E|N|N|N|P|N|||1515|N
140545|17438|OPTSTK|OIL|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV465CE|0|2|0|0||E|N|N|N|P|N|||770|N
140546|17438|OPTSTK|OIL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV465PE|0|2|0|0||E|N|N|N|P|N|||2300|N
140547|17438|OPTSTK|OIL|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV475CE|0|2|0|0||E|N|N|N|P|N|||1085|N
140548|17438|OPTSTK|OIL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV475PE|0|2|0|0||E|N|N|N|P|N|||2930|N
140549|17438|OPTSTK|OIL|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV485CE|0|2|0|0||E|N|N|N|P|N|||320|N
140550|17438|OPTSTK|OIL|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1635|5635|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV485PE|0|2|0|0||E|N|N|N|P|N|||3635|N
140551|17438|OPTSTK|OIL|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV495CE|0|2|0|0||E|N|N|N|P|N|||210|N
140552|17438|OPTSTK|OIL|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2280|6540|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV495PE|0|2|0|0||E|N|N|N|P|N|||4410|N
140553|17438|OPTSTK|OIL|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV505CE|0|2|0|0||E|N|N|N|P|N|||140|N
140554|17438|OPTSTK|OIL|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2955|7515|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV505PE|0|2|0|0||E|N|N|N|P|N|||5235|N
140555|17438|OPTSTK|OIL|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV515CE|0|2|0|0||E|N|N|N|P|N|||275|N
140556|17438|OPTSTK|OIL|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3700|8510|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV515PE|0|2|0|0||E|N|N|N|P|N|||6105|N
140557|17438|OPTSTK|OIL|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV525CE|0|2|0|0||E|N|N|N|P|N|||190|N
140558|17438|OPTSTK|OIL|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4510|9510|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV525PE|0|2|0|0||E|N|N|N|P|N|||7010|N
140559|17438|OPTSTK|OIL|XX||1479911400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV535CE|0|2|0|0||E|N|N|N|P|N|||125|N
140560|17438|OPTSTK|OIL|XX||1479911400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5370|10520|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV535PE|0|2|0|0||E|N|N|N|P|N|||7945|N
140561|17438|OPTSTK|OIL|XX||1479911400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV545CE|0|2|0|0||E|N|N|N|P|N|||80|N
140562|17438|OPTSTK|OIL|XX||1479911400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6265|11525|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV545PE|0|2|0|0||E|N|N|N|P|N|||8895|N
140563|17438|OPTSTK|OIL|XX||1479911400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV555CE|0|2|0|0||E|N|N|N|P|N|||55|N
140564|17438|OPTSTK|OIL|XX||1479911400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7195|12535|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV555PE|0|2|0|0||E|N|N|N|P|N|||9865|N
140565|17438|OPTSTK|OIL|XX||1479911400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV565CE|0|2|0|0||E|N|N|N|P|N|||35|N
140566|17438|OPTSTK|OIL|XX||1479911400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8140|13540|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV565PE|0|2|0|0||E|N|N|N|P|N|||10840|N
140567|17438|OPTSTK|OIL|XX||1479911400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV575CE|0|2|0|0||E|N|N|N|P|N|||20|N
140568|17438|OPTSTK|OIL|XX||1479911400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9110|14540|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV575PE|0|2|0|0||E|N|N|N|P|N|||11825|N
140569|17438|OPTSTK|OIL|XX||1479911400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV585CE|0|2|0|0||E|N|N|N|P|N|||15|N
140570|17438|OPTSTK|OIL|XX||1479911400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10080|15540|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV585PE|0|2|0|0||E|N|N|N|P|N|||12810|N
140571|17438|OPTSTK|OIL|XX||1479911400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV595CE|0|2|0|0||E|N|N|N|P|N|||10|N
140572|17438|OPTSTK|OIL|XX||1479911400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11070|16540|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV595PE|0|2|0|0||E|N|N|N|P|N|||13805|N
140573|13332|OPTSTK|SOLARINDS|XX||1485354600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|488030|750240|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN13500CE|0|2|0|0||E|N|N|N|P|N|||619135|N
140574|13332|OPTSTK|SOLARINDS|XX||1485354600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|1450|10180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN13500PE|0|2|0|0||E|N|N|N|P|N|||5815|N
140575|17438|OPTSTK|OIL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
140576|17438|OPTSTK|OIL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|14530|20030|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV630PE|0|2|0|0||E|N|N|N|P|N|||17280|N
140577|17438|OPTSTK|OIL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1479859200|1479911400|15|1|            |OIL26NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
140578|17438|OPTSTK|OIL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16525|22025|0|0|0|1477759848|1479859200|1479911400|15|1|            |OIL26NOV650PE|0|2|0|0||E|N|N|N|P|N|||19275|N
140579|13332|OPTSTK|SOLARINDS|XX||1485354600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|443700|702120|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN14000CE|0|2|0|0||E|N|N|N|P|N|||572910|N
140580|13332|OPTSTK|SOLARINDS|XX||1485354600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|2580|15100|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN14000PE|0|2|0|0||E|N|N|N|P|N|||8840|N
140583|17438|OPTSTK|OIL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|18955|24455|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||21705|N
140584|17438|OPTSTK|OIL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |OIL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140585|17438|OPTSTK|OIL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|16975|22475|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC260CE|0|2|0|0||E|N|N|N|P|N|||19725|N
140586|17438|OPTSTK|OIL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |OIL26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140587|17438|OPTSTK|OIL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|14995|20495|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC280CE|0|2|0|0||E|N|N|N|P|N|||17745|N
140588|17438|OPTSTK|OIL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758966|1482969600|1483021800|15|1|            |OIL26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140589|17438|OPTSTK|OIL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|13025|18515|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||15770|N
140590|17438|OPTSTK|OIL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758966|1482969600|1483021800|15|1|            |OIL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
140591|17438|OPTSTK|OIL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|12055|17525|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC310CE|0|2|0|0||E|N|N|N|P|N|||14790|N
140592|17438|OPTSTK|OIL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC310PE|0|2|0|0||E|N|N|N|P|N|||15|N
140593|17438|OPTSTK|OIL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11085|16535|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||13810|N
140594|17438|OPTSTK|OIL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||25|N
140595|17438|OPTSTK|OIL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10125|15545|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC330CE|0|2|0|0||E|N|N|N|P|N|||12835|N
140596|17438|OPTSTK|OIL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC330PE|0|2|0|0||E|N|N|N|P|N|||40|N
140597|17438|OPTSTK|OIL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9190|14560|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||11875|N
140598|17438|OPTSTK|OIL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||70|N
140599|17438|OPTSTK|OIL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8270|13580|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC350CE|0|2|0|0||E|N|N|N|P|N|||10925|N
140600|17438|OPTSTK|OIL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC350PE|0|2|0|0||E|N|N|N|P|N|||110|N
140601|17438|OPTSTK|OIL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7385|12605|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC360CE|0|2|0|0||E|N|N|N|P|N|||9995|N
140602|17438|OPTSTK|OIL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC360PE|0|2|0|0||E|N|N|N|P|N|||170|N
140603|17438|OPTSTK|OIL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6540|11640|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC370CE|0|2|0|0||E|N|N|N|P|N|||9090|N
140604|17438|OPTSTK|OIL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC370PE|0|2|0|0||E|N|N|N|P|N|||250|N
140605|17438|OPTSTK|OIL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5735|10685|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC380CE|0|2|0|0||E|N|N|N|P|N|||8210|N
140606|17438|OPTSTK|OIL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC380PE|0|2|0|0||E|N|N|N|P|N|||365|N
140607|17438|OPTSTK|OIL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4980|9760|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC390CE|0|2|0|0||E|N|N|N|P|N|||7370|N
140608|17438|OPTSTK|OIL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2515|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC390PE|0|2|0|0||E|N|N|N|P|N|||515|N
140609|17438|OPTSTK|OIL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4285|8855|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC400CE|0|2|0|0||E|N|N|N|P|N|||6570|N
140610|17438|OPTSTK|OIL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC400PE|0|2|0|0||E|N|N|N|P|N|||700|N
140611|17438|OPTSTK|OIL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3645|7985|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC410CE|0|2|0|0||E|N|N|N|P|N|||5815|N
140612|17438|OPTSTK|OIL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC410PE|0|2|0|0||E|N|N|N|P|N|||935|N
140613|17438|OPTSTK|OIL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3065|7145|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC420CE|0|2|0|0||E|N|N|N|P|N|||5105|N
140614|17438|OPTSTK|OIL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC420PE|0|2|0|0||E|N|N|N|P|N|||1215|N
140615|17438|OPTSTK|OIL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2450|6450|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC430CE|0|2|0|0||E|N|N|N|P|N|||4450|N
140616|17438|OPTSTK|OIL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC430PE|0|2|0|0||E|N|N|N|P|N|||1550|N
140617|17438|OPTSTK|OIL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1850|5850|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC440CE|0|2|0|0||E|N|N|N|P|N|||3850|N
140618|17438|OPTSTK|OIL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC440PE|0|2|0|0||E|N|N|N|P|N|||1940|N
140619|17438|OPTSTK|OIL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1310|5310|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC450CE|0|2|0|0||E|N|N|N|P|N|||3310|N
140620|17438|OPTSTK|OIL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC450PE|0|2|0|0||E|N|N|N|P|N|||2390|N
140621|17438|OPTSTK|OIL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|820|4820|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC460CE|0|2|0|0||E|N|N|N|P|N|||2820|N
140622|17438|OPTSTK|OIL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|890|4890|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC460PE|0|2|0|0||E|N|N|N|P|N|||2890|N
140623|17438|OPTSTK|OIL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|390|4390|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC470CE|0|2|0|0||E|N|N|N|P|N|||2390|N
140624|17438|OPTSTK|OIL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|1445|5445|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC470PE|0|2|0|0||E|N|N|N|P|N|||3445|N
140625|17438|OPTSTK|OIL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC480CE|0|2|0|0||E|N|N|N|P|N|||2010|N
140626|17438|OPTSTK|OIL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2055|6055|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC480PE|0|2|0|0||E|N|N|N|P|N|||4055|N
140627|17438|OPTSTK|OIL|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC490CE|0|2|0|0||E|N|N|N|P|N|||1675|N
140628|17438|OPTSTK|OIL|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|2715|6715|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC490PE|0|2|0|0||E|N|N|N|P|N|||4715|N
140629|17438|OPTSTK|OIL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC500CE|0|2|0|0||E|N|N|N|P|N|||1390|N
140630|17438|OPTSTK|OIL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|3415|7415|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC500PE|0|2|0|0||E|N|N|N|P|N|||5415|N
140631|17438|OPTSTK|OIL|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC510CE|0|2|0|0||E|N|N|N|P|N|||1145|N
140632|17438|OPTSTK|OIL|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4165|8165|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC510PE|0|2|0|0||E|N|N|N|P|N|||6165|N
140633|17438|OPTSTK|OIL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||935|N
140634|17438|OPTSTK|OIL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|4850|9040|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||6945|N
140635|17438|OPTSTK|OIL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2760|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC530CE|0|2|0|0||E|N|N|N|P|N|||760|N
140636|17438|OPTSTK|OIL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5560|9950|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC530PE|0|2|0|0||E|N|N|N|P|N|||7755|N
140637|17438|OPTSTK|OIL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC540CE|0|2|0|0||E|N|N|N|P|N|||615|N
140638|17438|OPTSTK|OIL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|6320|10880|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC540PE|0|2|0|0||E|N|N|N|P|N|||8600|N
140639|17438|OPTSTK|OIL|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC550CE|0|2|0|0||E|N|N|N|P|N|||495|N
140640|17438|OPTSTK|OIL|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7115|11825|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC550PE|0|2|0|0||E|N|N|N|P|N|||9470|N
140641|17438|OPTSTK|OIL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||395|N
140642|17438|OPTSTK|OIL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|7935|12785|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||10360|N
140643|17438|OPTSTK|OIL|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC570CE|0|2|0|0||E|N|N|N|P|N|||315|N
140644|17438|OPTSTK|OIL|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|8790|13750|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC570PE|0|2|0|0||E|N|N|N|P|N|||11270|N
140645|17438|OPTSTK|OIL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC580CE|0|2|0|0||E|N|N|N|P|N|||250|N
140646|17438|OPTSTK|OIL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|9660|14720|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC580PE|0|2|0|0||E|N|N|N|P|N|||12190|N
140647|17438|OPTSTK|OIL|XX||1483021800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC590CE|0|2|0|0||E|N|N|N|P|N|||195|N
140648|17438|OPTSTK|OIL|XX||1483021800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|10560|15700|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC590PE|0|2|0|0||E|N|N|N|P|N|||13130|N
140649|17438|OPTSTK|OIL|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC600CE|0|2|0|0||E|N|N|N|P|N|||155|N
140650|17438|OPTSTK|OIL|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|11470|16680|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC600PE|0|2|0|0||E|N|N|N|P|N|||14075|N
140651|13332|OPTSTK|SOLARINDS|XX||1485354600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|401010|654580|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN14500CE|0|2|0|0||E|N|N|N|P|N|||527795|N
140652|13332|OPTSTK|SOLARINDS|XX||1485354600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|4285|21655|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN14500PE|0|2|0|0||E|N|N|N|P|N|||12970|N
140653|17438|OPTSTK|OIL|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC620CE|0|2|0|0||E|N|N|N|P|N|||95|N
140654|17438|OPTSTK|OIL|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|13335|18655|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC620PE|0|2|0|0||E|N|N|N|P|N|||15995|N
140655|17438|OPTSTK|OIL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC640CE|0|2|0|0||E|N|N|N|P|N|||55|N
140656|17438|OPTSTK|OIL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|15245|20625|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC640PE|0|2|0|0||E|N|N|N|P|N|||17935|N
140657|17438|OPTSTK|OIL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC660CE|0|2|0|0||E|N|N|N|P|N|||35|N
140658|17438|OPTSTK|OIL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1475193600|0|0|0|0|0|17180|22610|0|0|0|1477759848|1482969600|1483021800|15|1|            |OIL26DEC660PE|0|2|0|0||E|N|N|N|P|N|||19895|N
140661|13332|OPTSTK|SOLARINDS|XX||1485354600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|360185|607825|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN15000CE|0|2|0|0||E|N|N|N|P|N|||484005|N
140662|13332|OPTSTK|SOLARINDS|XX||1485354600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|6780|30080|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN15000PE|0|2|0|0||E|N|N|N|P|N|||18430|N
140663|2475|OPTSTK|ONGC|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8133|12133|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV125CE|0|2|0|0||E|N|N|N|P|N|||10133|N
140664|2475|OPTSTK|ONGC|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
140665|2475|OPTSTK|ONGC|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7137|11137|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV135CE|0|2|0|0||E|N|N|N|P|N|||9137|N
140666|2475|OPTSTK|ONGC|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
140667|2475|OPTSTK|ONGC|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6141|10141|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV145CE|0|2|0|0||E|N|N|N|P|N|||8141|N
140668|2475|OPTSTK|ONGC|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
140669|2475|OPTSTK|ONGC|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4399|8399|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||6399|N
140670|2475|OPTSTK|ONGC|XX||1479911400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140671|2475|OPTSTK|ONGC|XX||1479911400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3901|7901|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||5901|N
140672|2475|OPTSTK|ONGC|XX||1479911400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140673|2475|OPTSTK|ONGC|XX||1479911400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3403|7403|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||5403|N
140674|2475|OPTSTK|ONGC|XX||1479911400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140675|2475|OPTSTK|ONGC|XX||1479911400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2906|6906|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||4906|N
140676|2475|OPTSTK|ONGC|XX||1479911400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140677|2475|OPTSTK|ONGC|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2408|6408|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||4408|N
140678|2475|OPTSTK|ONGC|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140679|2475|OPTSTK|ONGC|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1912|5912|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||3912|N
140680|2475|OPTSTK|ONGC|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
140681|2475|OPTSTK|ONGC|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1419|5419|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||3419|N
140682|2475|OPTSTK|ONGC|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
140683|2475|OPTSTK|ONGC|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|933|4933|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||2933|N
140684|2475|OPTSTK|ONGC|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
140685|2475|OPTSTK|ONGC|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|461|4461|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||2461|N
140686|2475|OPTSTK|ONGC|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
140687|2475|OPTSTK|ONGC|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|10|4010|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||2010|N
140688|2475|OPTSTK|ONGC|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||49|N
140689|2475|OPTSTK|ONGC|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3592|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1592|N
140690|2475|OPTSTK|ONGC|XX||1479911400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||89|N
140691|2475|OPTSTK|ONGC|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3218|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1218|N
140692|2475|OPTSTK|ONGC|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||166|N
140693|2475|OPTSTK|ONGC|XX||1479911400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2781|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||781|N
140694|2475|OPTSTK|ONGC|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2299|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||299|N
140695|2475|OPTSTK|ONGC|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2498|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||498|N
140696|2475|OPTSTK|ONGC|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2510|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
140697|2475|OPTSTK|ONGC|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2288|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||288|N
140698|2475|OPTSTK|ONGC|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3002|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||1002|N
140699|2475|OPTSTK|ONGC|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||161|N
140700|2475|OPTSTK|ONGC|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3349|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||1349|N
140701|2475|OPTSTK|ONGC|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
140702|2475|OPTSTK|ONGC|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3741|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||1741|N
140703|2475|OPTSTK|ONGC|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||52|N
140704|2475|OPTSTK|ONGC|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|168|4168|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||2168|N
140705|2475|OPTSTK|ONGC|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||59|N
140706|2475|OPTSTK|ONGC|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|622|4622|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||2622|N
140707|2475|OPTSTK|ONGC|XX||1479911400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
140708|2475|OPTSTK|ONGC|XX||1479911400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1093|5093|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||3093|N
140709|2475|OPTSTK|ONGC|XX||1479911400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
140710|2475|OPTSTK|ONGC|XX||1479911400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1575|5575|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||3575|N
140711|2475|OPTSTK|ONGC|XX||1479911400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
140712|2475|OPTSTK|ONGC|XX||1479911400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2064|6064|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||4064|N
140713|2475|OPTSTK|ONGC|XX||1479911400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
140714|2475|OPTSTK|ONGC|XX||1479911400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2558|6558|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||4558|N
140715|2475|OPTSTK|ONGC|XX||1479911400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
140716|2475|OPTSTK|ONGC|XX||1479911400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3054|7054|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||5054|N
140717|2475|OPTSTK|ONGC|XX||1479911400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
140718|2475|OPTSTK|ONGC|XX||1479911400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3550|7550|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5550|N
140719|2475|OPTSTK|ONGC|XX||1479911400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
140720|2475|OPTSTK|ONGC|XX||1479911400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4048|8048|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||6048|N
140721|2475|OPTSTK|ONGC|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
140722|2475|OPTSTK|ONGC|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4545|8545|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||6545|N
140723|13332|OPTSTK|SOLARINDS|XX||1485354600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|321485|562045|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN15500CE|0|2|0|0||E|N|N|N|P|N|||441765|N
140724|13332|OPTSTK|SOLARINDS|XX||1485354600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|10250|40620|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN15500PE|0|2|0|0||E|N|N|N|P|N|||25435|N
140725|2475|OPTSTK|ONGC|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1479859200|1479911400|15|1|            |ONGC26NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
140726|2475|OPTSTK|ONGC|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7781|11781|0|0|0|1477759848|1479859200|1479911400|15|1|            |ONGC26NOV325PE|0|2|0|0||E|N|N|N|P|N|||9781|N
140727|13332|OPTSTK|SOLARINDS|XX||1485354600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|285115|517465|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||401290|N
140728|13332|OPTSTK|SOLARINDS|XX||1485354600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|14920|53500|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||34210|N
140730|13332|OPTSTK|SOLARINDS|XX||1485354600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|251220|474310|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN16500CE|0|2|0|0||E|N|N|N|P|N|||362765|N
140732|2475|OPTSTK|ONGC|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8704|12704|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC120CE|0|2|0|0||E|N|N|N|P|N|||10704|N
140733|13332|OPTSTK|SOLARINDS|XX||1485354600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|21005|68855|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN16500PE|0|2|0|0||E|N|N|N|P|N|||44930|N
140734|13332|OPTSTK|SOLARINDS|XX||1485354600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|219965|432835|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN17000CE|0|2|0|0||E|N|N|N|P|N|||326400|N
140735|13332|OPTSTK|SOLARINDS|XX||1485354600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|28780|86840|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN17000PE|0|2|0|0||E|N|N|N|P|N|||57810|N
140736|13332|OPTSTK|SOLARINDS|XX||1485354600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|191225|393015|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN17500CE|0|2|0|0||E|N|N|N|P|N|||292120|N
140737|2475|OPTSTK|ONGC|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |ONGC26DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
140738|2475|OPTSTK|ONGC|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7715|11715|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC130CE|0|2|0|0||E|N|N|N|P|N|||9715|N
140739|2475|OPTSTK|ONGC|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |ONGC26DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
140740|2475|OPTSTK|ONGC|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6725|10725|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC140CE|0|2|0|0||E|N|N|N|P|N|||8725|N
140741|2475|OPTSTK|ONGC|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |ONGC26DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
140742|2475|OPTSTK|ONGC|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5736|9736|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC150CE|0|2|0|0||E|N|N|N|P|N|||7736|N
140743|2475|OPTSTK|ONGC|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |ONGC26DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
140744|2475|OPTSTK|ONGC|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5241|9241|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC155CE|0|2|0|0||E|N|N|N|P|N|||7241|N
140745|2475|OPTSTK|ONGC|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |ONGC26DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
140746|2475|OPTSTK|ONGC|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4747|8747|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC160CE|0|2|0|0||E|N|N|N|P|N|||6747|N
140747|2475|OPTSTK|ONGC|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758966|1482969600|1483021800|15|1|            |ONGC26DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
140748|2475|OPTSTK|ONGC|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4253|8253|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC165CE|0|2|0|0||E|N|N|N|P|N|||6253|N
140749|2475|OPTSTK|ONGC|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758966|1482969600|1483021800|15|1|            |ONGC26DEC165PE|0|2|0|0||E|N|N|N|P|N|||2|N
140750|2475|OPTSTK|ONGC|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3761|7761|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC170CE|0|2|0|0||E|N|N|N|P|N|||5761|N
140751|2475|OPTSTK|ONGC|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC170PE|0|2|0|0||E|N|N|N|P|N|||4|N
140752|2475|OPTSTK|ONGC|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3271|7271|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC175CE|0|2|0|0||E|N|N|N|P|N|||5271|N
140753|2475|OPTSTK|ONGC|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC175PE|0|2|0|0||E|N|N|N|P|N|||9|N
140754|2475|OPTSTK|ONGC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2785|6785|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC180CE|0|2|0|0||E|N|N|N|P|N|||4785|N
140755|2475|OPTSTK|ONGC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC180PE|0|2|0|0||E|N|N|N|P|N|||18|N
140756|2475|OPTSTK|ONGC|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2306|6306|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC185CE|0|2|0|0||E|N|N|N|P|N|||4306|N
140757|2475|OPTSTK|ONGC|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2033|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC185PE|0|2|0|0||E|N|N|N|P|N|||33|N
140758|2475|OPTSTK|ONGC|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1837|5837|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC190CE|0|2|0|0||E|N|N|N|P|N|||3837|N
140759|2475|OPTSTK|ONGC|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2059|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC190PE|0|2|0|0||E|N|N|N|P|N|||59|N
140760|2475|OPTSTK|ONGC|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1382|5382|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC195CE|0|2|0|0||E|N|N|N|P|N|||3382|N
140761|2475|OPTSTK|ONGC|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC195PE|0|2|0|0||E|N|N|N|P|N|||99|N
140762|2475|OPTSTK|ONGC|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|946|4946|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC200CE|0|2|0|0||E|N|N|N|P|N|||2946|N
140763|2475|OPTSTK|ONGC|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2158|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC200PE|0|2|0|0||E|N|N|N|P|N|||158|N
140764|2475|OPTSTK|ONGC|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|534|4534|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC205CE|0|2|0|0||E|N|N|N|P|N|||2534|N
140765|2475|OPTSTK|ONGC|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2240|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC205PE|0|2|0|0||E|N|N|N|P|N|||240|N
140766|2475|OPTSTK|ONGC|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|151|4151|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC210CE|0|2|0|0||E|N|N|N|P|N|||2151|N
140767|2475|OPTSTK|ONGC|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC210PE|0|2|0|0||E|N|N|N|P|N|||166|N
140768|2475|OPTSTK|ONGC|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3798|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC215CE|0|2|0|0||E|N|N|N|P|N|||1798|N
140769|2475|OPTSTK|ONGC|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2494|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC215PE|0|2|0|0||E|N|N|N|P|N|||494|N
140770|2475|OPTSTK|ONGC|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3482|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC220CE|0|2|0|0||E|N|N|N|P|N|||1482|N
140771|2475|OPTSTK|ONGC|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2440|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC220PE|0|2|0|0||E|N|N|N|P|N|||440|N
140772|2475|OPTSTK|ONGC|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3204|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC225CE|0|2|0|0||E|N|N|N|P|N|||1204|N
140773|2475|OPTSTK|ONGC|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2889|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC225PE|0|2|0|0||E|N|N|N|P|N|||889|N
140774|2475|OPTSTK|ONGC|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2656|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC230CE|0|2|0|0||E|N|N|N|P|N|||656|N
140775|2475|OPTSTK|ONGC|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2900|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC230PE|0|2|0|0||E|N|N|N|P|N|||900|N
140776|2475|OPTSTK|ONGC|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2758|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC235CE|0|2|0|0||E|N|N|N|P|N|||758|N
140777|13332|OPTSTK|SOLARINDS|XX||1485354600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|38210|107350|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN17500PE|0|2|0|0||E|N|N|N|P|N|||72780|N
140778|2475|OPTSTK|ONGC|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3433|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC235PE|0|2|0|0||E|N|N|N|P|N|||1433|N
140779|2475|OPTSTK|ONGC|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2320|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC240CE|0|2|0|0||E|N|N|N|P|N|||320|N
140780|13332|OPTSTK|SOLARINDS|XX||1485354600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|165250|355340|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN18000CE|0|2|0|0||E|N|N|N|P|N|||260295|N
140781|13332|OPTSTK|SOLARINDS|XX||1485354600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|49775|130625|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN18000PE|0|2|0|0||E|N|N|N|P|N|||90200|N
140782|13332|OPTSTK|SOLARINDS|XX||1485354600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|141890|319810|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN18500CE|0|2|0|0||E|N|N|N|P|N|||230850|N
140783|13332|OPTSTK|SOLARINDS|XX||1485354600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|63500|156510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN18500PE|0|2|0|0||E|N|N|N|P|N|||110005|N
140784|13332|OPTSTK|SOLARINDS|XX||1485354600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|121065|286525|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN19000CE|0|2|0|0||E|N|N|N|P|N|||203795|N
140785|13332|OPTSTK|SOLARINDS|XX||1485354600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|79460|184940|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN19000PE|0|2|0|0||E|N|N|N|P|N|||132200|N
140786|13332|OPTSTK|SOLARINDS|XX||1485354600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|102650|255540|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN19500CE|0|2|0|0||E|N|N|N|P|N|||179095|N
140787|13332|OPTSTK|SOLARINDS|XX||1485354600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|97725|215775|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN19500PE|0|2|0|0||E|N|N|N|P|N|||156750|N
140788|2475|OPTSTK|ONGC|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|3758|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC240PE|0|2|0|0||E|N|N|N|P|N|||1758|N
140789|13332|OPTSTK|SOLARINDS|XX||1485354600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|86495|226925|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN20000CE|0|2|0|0||E|N|N|N|P|N|||156710|N
140790|13332|OPTSTK|SOLARINDS|XX||1485354600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|118355|248865|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN20000PE|0|2|0|0||E|N|N|N|P|N|||183610|N
140791|2475|OPTSTK|ONGC|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2450|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC245CE|0|2|0|0||E|N|N|N|P|N|||450|N
140792|2475|OPTSTK|ONGC|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC245PE|0|2|0|0||E|N|N|N|P|N|||2115|N
140793|13332|OPTSTK|SOLARINDS|XX||1485354600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|72455|200635|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN20500CE|0|2|0|0||E|N|N|N|P|N|||136545|N
140794|13332|OPTSTK|SOLARINDS|XX||1485354600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|141310|284070|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN20500PE|0|2|0|0||E|N|N|N|P|N|||212690|N
140795|2475|OPTSTK|ONGC|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC250CE|0|2|0|0||E|N|N|N|P|N|||160|N
140796|2475|OPTSTK|ONGC|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|498|4498|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC250PE|0|2|0|0||E|N|N|N|P|N|||2498|N
140797|2475|OPTSTK|ONGC|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2251|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC255CE|0|2|0|0||E|N|N|N|P|N|||251|N
140798|2475|OPTSTK|ONGC|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|906|4906|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC255PE|0|2|0|0||E|N|N|N|P|N|||2906|N
140799|2475|OPTSTK|ONGC|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC260CE|0|2|0|0||E|N|N|N|P|N|||184|N
140800|2475|OPTSTK|ONGC|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1333|5333|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC260PE|0|2|0|0||E|N|N|N|P|N|||3333|N
140801|2475|OPTSTK|ONGC|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2133|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC265CE|0|2|0|0||E|N|N|N|P|N|||133|N
140802|2475|OPTSTK|ONGC|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1776|5776|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC265PE|0|2|0|0||E|N|N|N|P|N|||3776|N
140803|2475|OPTSTK|ONGC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC270CE|0|2|0|0||E|N|N|N|P|N|||75|N
140804|2475|OPTSTK|ONGC|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2233|6233|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC270PE|0|2|0|0||E|N|N|N|P|N|||4233|N
140805|2475|OPTSTK|ONGC|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC275CE|0|2|0|0||E|N|N|N|P|N|||66|N
140806|2475|OPTSTK|ONGC|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|2700|6700|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC275PE|0|2|0|0||E|N|N|N|P|N|||4700|N
140807|2475|OPTSTK|ONGC|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC280CE|0|2|0|0||E|N|N|N|P|N|||46|N
140808|2475|OPTSTK|ONGC|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3174|7174|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC280PE|0|2|0|0||E|N|N|N|P|N|||5174|N
140809|2475|OPTSTK|ONGC|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477758967|1482969600|1483021800|15|1|            |ONGC26DEC285CE|0|2|0|0||E|N|N|N|P|N|||31|N
140810|2475|OPTSTK|ONGC|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|3654|7654|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC285PE|0|2|0|0||E|N|N|N|P|N|||5654|N
140811|13332|OPTSTK|SOLARINDS|XX||1485354600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|60315|176655|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN21000CE|0|2|0|0||E|N|N|N|P|N|||118485|N
140812|13332|OPTSTK|SOLARINDS|XX||1485354600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|166580|321180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN21000PE|0|2|0|0||E|N|N|N|P|N|||243880|N
140813|13332|OPTSTK|SOLARINDS|XX||1485354600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|49915|154905|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN21500CE|0|2|0|0||E|N|N|N|P|N|||102410|N
140814|13332|OPTSTK|SOLARINDS|XX||1485354600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|194075|360025|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN21500PE|0|2|0|0||E|N|N|N|P|N|||277050|N
140815|13332|OPTSTK|SOLARINDS|XX||1485354600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|41065|135295|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN22000CE|0|2|0|0||E|N|N|N|P|N|||88180|N
140816|13332|OPTSTK|SOLARINDS|XX||1485354600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|223720|400420|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN22000PE|0|2|0|0||E|N|N|N|P|N|||312070|N
140817|13332|OPTSTK|SOLARINDS|XX||1485354600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|33695|117825|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN22500CE|0|2|0|0||E|N|N|N|P|N|||75760|N
140818|13332|OPTSTK|SOLARINDS|XX||1485354600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|255490|442300|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN22500PE|0|2|0|0||E|N|N|N|P|N|||348895|N
140819|13332|OPTSTK|SOLARINDS|XX||1485354600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|27460|102190|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN23000CE|0|2|0|0||E|N|N|N|P|N|||64825|N
140820|13332|OPTSTK|SOLARINDS|XX||1485354600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|289100|485310|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN23000PE|0|2|0|0||E|N|N|N|P|N|||387205|N
140821|13332|OPTSTK|SOLARINDS|XX||1485354600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|22175|88235|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN23500CE|0|2|0|0||E|N|N|N|P|N|||55205|N
140822|13332|OPTSTK|SOLARINDS|XX||1485354600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|324395|529275|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN23500PE|0|2|0|0||E|N|N|N|P|N|||426835|N
140823|13332|OPTSTK|SOLARINDS|XX||1485354600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|17835|75985|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN24000CE|0|2|0|0||E|N|N|N|P|N|||46910|N
140824|13332|OPTSTK|SOLARINDS|XX||1485354600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|361390|574180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN24000PE|0|2|0|0||E|N|N|N|P|N|||467785|N
140825|13332|OPTSTK|SOLARINDS|XX||1485354600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|14270|65210|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN24500CE|0|2|0|0||E|N|N|N|P|N|||39740|N
140826|13332|OPTSTK|SOLARINDS|XX||1485354600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|399865|619865|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN24500PE|0|2|0|0||E|N|N|N|P|N|||509865|N
140827|13332|OPTSTK|SOLARINDS|XX||1485354600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|11345|55785|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN25000CE|0|2|0|0||E|N|N|N|P|N|||33565|N
140828|13332|OPTSTK|SOLARINDS|XX||1485354600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|439690|666190|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN25000PE|0|2|0|0||E|N|N|N|P|N|||552940|N
140831|13332|OPTSTK|SOLARINDS|XX||1485354600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|7035|40475|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN26000CE|0|2|0|0||E|N|N|N|P|N|||23755|N
140832|13332|OPTSTK|SOLARINDS|XX||1485354600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|522875|760375|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN26000PE|0|2|0|0||E|N|N|N|P|N|||641625|N
140833|2475|OPTSTK|ONGC|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477758967|1482969600|1483021800|15|1|            |ONGC26DEC290CE|0|2|0|0||E|N|N|N|P|N|||21|N
140834|2475|OPTSTK|ONGC|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4139|8139|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC290PE|0|2|0|0||E|N|N|N|P|N|||6139|N
140835|2475|OPTSTK|ONGC|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477758967|1482969600|1483021800|15|1|            |ONGC26DEC295CE|0|2|0|0||E|N|N|N|P|N|||14|N
140836|2475|OPTSTK|ONGC|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|4627|8627|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC295PE|0|2|0|0||E|N|N|N|P|N|||6627|N
140837|2475|OPTSTK|ONGC|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477758967|1482969600|1483021800|15|1|            |ONGC26DEC300CE|0|2|0|0||E|N|N|N|P|N|||9|N
140838|13332|OPTSTK|SOLARINDS|XX||1485354600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|4250|29040|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN27000CE|0|2|0|0||E|N|N|N|P|N|||16645|N
140839|13332|OPTSTK|SOLARINDS|XX||1485354600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|609935|856075|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN27000PE|0|2|0|0||E|N|N|N|P|N|||733005|N
140840|13332|OPTSTK|SOLARINDS|XX||1485354600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|2475|20635|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN28000CE|0|2|0|0||E|N|N|N|P|N|||11555|N
140841|13332|OPTSTK|SOLARINDS|XX||1485354600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|25|25|5|9.049006E+07|1.001000E+03|0|1477612800|0|0|0|0|0|700025|952805|0|0|0|1477759850|1485302400|1485354600|15|1|            |SOLARINDS27JAN28000PE|0|2|0|0||E|N|N|N|P|N|||826415|N
140842|4684|OPTSTK|SONACOMS|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||75|N
140843|2475|OPTSTK|ONGC|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|5117|9117|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC300PE|0|2|0|0||E|N|N|N|P|N|||7117|N
140844|4684|OPTSTK|SONACOMS|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|15850|26640|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||21245|N
140845|4684|OPTSTK|SONACOMS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SONACOMS26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
140846|2475|OPTSTK|ONGC|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477758967|1482969600|1483021800|15|1|            |ONGC26DEC310CE|0|2|0|0||E|N|N|N|P|N|||4|N
140847|2475|OPTSTK|ONGC|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|6101|10101|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC310PE|0|2|0|0||E|N|N|N|P|N|||8101|N
140848|2475|OPTSTK|ONGC|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758967|1482969600|1483021800|15|1|            |ONGC26DEC320CE|0|2|0|0||E|N|N|N|P|N|||2|N
140849|2475|OPTSTK|ONGC|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|7088|11088|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC320PE|0|2|0|0||E|N|N|N|P|N|||9088|N
140850|2475|OPTSTK|ONGC|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |ONGC26DEC330CE|0|2|0|0||E|N|N|N|P|N|||1|N
140851|2475|OPTSTK|ONGC|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1475193600|0|0|0|0|0|8077|12077|0|0|0|1477759848|1482969600|1483021800|15|1|            |ONGC26DEC330PE|0|2|0|0||E|N|N|N|P|N|||10077|N
140856|14413|OPTSTK|PAGEIND|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|615415|937435|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV26500CE|0|2|0|0||E|N|N|N|P|N|||776425|N
140857|14413|OPTSTK|PAGEIND|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV26500PE|0|2|0|0||E|N|N|N|P|N|||35|N
140858|14413|OPTSTK|PAGEIND|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|516265|837735|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV27500CE|0|2|0|0||E|N|N|N|P|N|||677000|N
140859|14413|OPTSTK|PAGEIND|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV27500PE|0|2|0|0||E|N|N|N|P|N|||180|N
140860|14413|OPTSTK|PAGEIND|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|418265|737775|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV28500CE|0|2|0|0||E|N|N|N|P|N|||578020|N
140861|14413|OPTSTK|PAGEIND|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV28500PE|0|2|0|0||E|N|N|N|P|N|||765|N
140862|14413|OPTSTK|PAGEIND|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|323300|637360|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV29500CE|0|2|0|0||E|N|N|N|P|N|||480330|N
140863|14413|OPTSTK|PAGEIND|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|6710|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV29500PE|0|2|0|0||E|N|N|N|P|N|||2650|N
140864|14413|OPTSTK|PAGEIND|XX||1479911400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|234700|536680|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV30500CE|0|2|0|0||E|N|N|N|P|N|||385690|N
140865|14413|OPTSTK|PAGEIND|XX||1479911400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|825|21025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV30500PE|0|2|0|0||E|N|N|N|P|N|||10925|N
140866|14413|OPTSTK|PAGEIND|XX||1479911400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|156885|436865|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV31500CE|0|2|0|0||E|N|N|N|P|N|||296875|N
140867|14413|OPTSTK|PAGEIND|XX||1479911400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|39435|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV31500PE|0|2|0|0||E|N|N|N|P|N|||18330|N
140868|14413|OPTSTK|PAGEIND|XX||1479911400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|42900|289530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV32500CE|0|2|0|0||E|N|N|N|P|N|||166215|N
140869|14413|OPTSTK|PAGEIND|XX||1479911400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|4755|80305|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV32500PE|0|2|0|0||E|N|N|N|P|N|||42530|N
140870|14413|OPTSTK|PAGEIND|XX||1479911400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|25510|229290|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV33500CE|0|2|0|0||E|N|N|N|P|N|||127400|N
140871|14413|OPTSTK|PAGEIND|XX||1479911400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|16360|134760|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV33500PE|0|2|0|0||E|N|N|N|P|N|||75560|N
140872|14413|OPTSTK|PAGEIND|XX||1479911400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|380|156900|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV34500CE|0|2|0|0||E|N|N|N|P|N|||78640|N
140873|14413|OPTSTK|PAGEIND|XX||1479911400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|34940|200610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV34500PE|0|2|0|0||E|N|N|N|P|N|||117775|N
140874|14413|OPTSTK|PAGEIND|XX||1479911400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|100000|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV35500CE|0|2|0|0||E|N|N|N|P|N|||44440|N
140875|14413|OPTSTK|PAGEIND|XX||1479911400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|73585|284645|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV35500PE|0|2|0|0||E|N|N|N|P|N|||179115|N
140876|14413|OPTSTK|PAGEIND|XX||1479911400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|61190|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV36500CE|0|2|0|0||E|N|N|N|P|N|||24815|N
140877|14413|OPTSTK|PAGEIND|XX||1479911400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|128415|377845|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV36500PE|0|2|0|0||E|N|N|N|P|N|||253130|N
140878|14413|OPTSTK|PAGEIND|XX||1479911400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|36015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV37500CE|0|2|0|0||E|N|N|N|P|N|||14040|N
140879|14413|OPTSTK|PAGEIND|XX||1479911400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|197750|475990|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV37500PE|0|2|0|0||E|N|N|N|P|N|||336870|N
140880|14413|OPTSTK|PAGEIND|XX||1479911400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|20390|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV38500CE|0|2|0|0||E|N|N|N|P|N|||8130|N
140881|14413|OPTSTK|PAGEIND|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|278570|576230|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV38500PE|0|2|0|0||E|N|N|N|P|N|||427400|N
140882|14413|OPTSTK|PAGEIND|XX||1479911400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|10500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV39500CE|0|2|0|0||E|N|N|N|P|N|||4170|N
140883|14413|OPTSTK|PAGEIND|XX||1479911400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|367425|676945|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV39500PE|0|2|0|0||E|N|N|N|P|N|||522185|N
140884|14413|OPTSTK|PAGEIND|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|4865|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV40500CE|0|2|0|0||E|N|N|N|P|N|||1820|N
140885|14413|OPTSTK|PAGEIND|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|461365|777455|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV40500PE|0|2|0|0||E|N|N|N|P|N|||619410|N
140886|14413|OPTSTK|PAGEIND|XX||1479911400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV41500CE|0|2|0|0||E|N|N|N|P|N|||750|N
140887|14413|OPTSTK|PAGEIND|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|558175|877645|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV41500PE|0|2|0|0||E|N|N|N|P|N|||717910|N
140888|14413|OPTSTK|PAGEIND|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV42500CE|0|2|0|0||E|N|N|N|P|N|||290|N
140889|14413|OPTSTK|PAGEIND|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|656495|977545|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV42500PE|0|2|0|0||E|N|N|N|P|N|||817020|N
140890|14413|OPTSTK|PAGEIND|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV43500CE|0|2|0|0||E|N|N|N|P|N|||110|N
140891|4684|OPTSTK|SONACOMS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|28610|39630|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||34120|N
140897|14413|OPTSTK|PAGEIND|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|755545|1077275|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV43500PE|0|2|0|0||E|N|N|N|P|N|||916410|N
140898|14413|OPTSTK|PAGEIND|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV44500CE|0|2|0|0||E|N|N|N|P|N|||40|N
140900|4684|OPTSTK|SONACOMS|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|17815|28565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC650CE|0|2|0|0||E|N|N|N|P|N|||23190|N
140901|4684|OPTSTK|SONACOMS|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC650PE|0|2|0|0||E|N|N|N|P|N|||150|N
140902|4684|OPTSTK|SONACOMS|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|16005|26605|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC670CE|0|2|0|0||E|N|N|N|P|N|||21305|N
140903|14413|OPTSTK|PAGEIND|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|854900|1176920|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAGEIND26NOV44500PE|0|2|0|0||E|N|N|N|P|N|||1015910|N
140912|14413|OPTSTK|PAGEIND|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1274840|1596990|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1435915|N
140913|14413|OPTSTK|PAGEIND|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PAGEIND26DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140914|14413|OPTSTK|PAGEIND|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1076940|1399090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1238015|N
140915|14413|OPTSTK|PAGEIND|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC22000PE|0|2|0|0||E|N|N|N|P|N|||10|N
140916|14413|OPTSTK|PAGEIND|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|879375|1201135|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1040255|N
140917|14413|OPTSTK|PAGEIND|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC24000PE|0|2|0|0||E|N|N|N|P|N|||155|N
140918|14413|OPTSTK|PAGEIND|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|683865|1003145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC26000CE|0|2|0|0||E|N|N|N|P|N|||843505|N
140919|14413|OPTSTK|PAGEIND|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC26000PE|0|2|0|0||E|N|N|N|P|N|||1315|N
140920|14413|OPTSTK|PAGEIND|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|445160|754840|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC28000CE|0|2|0|0||E|N|N|N|P|N|||600000|N
140921|14413|OPTSTK|PAGEIND|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|645|13145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC28000PE|0|2|0|0||E|N|N|N|P|N|||6895|N
140922|14413|OPTSTK|PAGEIND|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|409070|708830|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC29000CE|0|2|0|0||E|N|N|N|P|N|||558950|N
140923|14413|OPTSTK|PAGEIND|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|2410|24840|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC29000PE|0|2|0|0||E|N|N|N|P|N|||13625|N
140924|14413|OPTSTK|PAGEIND|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|328535|613795|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC30000CE|0|2|0|0||E|N|N|N|P|N|||471165|N
140925|14413|OPTSTK|PAGEIND|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|6335|43255|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC30000PE|0|2|0|0||E|N|N|N|P|N|||24795|N
140926|14413|OPTSTK|PAGEIND|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|256430|522260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC31000CE|0|2|0|0||E|N|N|N|P|N|||389345|N
140927|14413|OPTSTK|PAGEIND|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|13750|70100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC31000PE|0|2|0|0||E|N|N|N|P|N|||41925|N
140928|14413|OPTSTK|PAGEIND|XX||1483021800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|194090|435920|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC32000CE|0|2|0|0||E|N|N|N|P|N|||315005|N
140929|14413|OPTSTK|PAGEIND|XX||1483021800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|26370|106720|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC32000PE|0|2|0|0||E|N|N|N|P|N|||66545|N
140930|14413|OPTSTK|PAGEIND|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|141925|356145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC33000CE|0|2|0|0||E|N|N|N|P|N|||249035|N
140931|14413|OPTSTK|PAGEIND|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|45550|153510|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC33000PE|0|2|0|0||E|N|N|N|P|N|||99530|N
140932|14413|OPTSTK|PAGEIND|XX||1483021800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|100245|284695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC34000CE|0|2|0|0||E|N|N|N|P|N|||192470|N
140933|4684|OPTSTK|SONACOMS|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC670PE|0|2|0|0||E|N|N|N|P|N|||245|N
140934|4684|OPTSTK|SONACOMS|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|14250|24660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC690CE|0|2|0|0||E|N|N|N|P|N|||19455|N
140935|4684|OPTSTK|SONACOMS|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC690PE|0|2|0|0||E|N|N|N|P|N|||375|N
140936|4684|OPTSTK|SONACOMS|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|12580|22740|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC710CE|0|2|0|0||E|N|N|N|P|N|||17660|N
140937|4684|OPTSTK|SONACOMS|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC710PE|0|2|0|0||E|N|N|N|P|N|||560|N
140938|4684|OPTSTK|SONACOMS|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|11000|20850|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC730CE|0|2|0|0||E|N|N|N|P|N|||15925|N
140939|14413|OPTSTK|PAGEIND|XX||1483021800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|73055|210785|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC34000PE|0|2|0|0||E|N|N|N|P|N|||141920|N
140940|14413|OPTSTK|PAGEIND|XX||1483021800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|68155|222415|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC35000CE|0|2|0|0||E|N|N|N|P|N|||145285|N
140941|4684|OPTSTK|SONACOMS|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2805|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC730PE|0|2|0|0||E|N|N|N|P|N|||805|N
140942|4684|OPTSTK|SONACOMS|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|9530|19000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC750CE|0|2|0|0||E|N|N|N|P|N|||14265|N
140943|14413|OPTSTK|PAGEIND|XX||1483021800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|116040|283960|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC35000PE|0|2|0|0||E|N|N|N|P|N|||200000|N
140944|14413|OPTSTK|PAGEIND|XX||1483021800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|44505|169735|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC36000CE|0|2|0|0||E|N|N|N|P|N|||107120|N
140945|14413|OPTSTK|PAGEIND|XX||1483021800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|156000|352950|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC36000PE|0|2|0|0||E|N|N|N|P|N|||254475|N
140946|14413|OPTSTK|PAGEIND|XX||1483021800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|27785|126535|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC37000CE|0|2|0|0||E|N|N|N|P|N|||77160|N
140947|14413|OPTSTK|PAGEIND|XX||1483021800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|211755|435185|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC37000PE|0|2|0|0||E|N|N|N|P|N|||323470|N
140948|14413|OPTSTK|PAGEIND|XX||1483021800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|16585|92235|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC38000CE|0|2|0|0||E|N|N|N|P|N|||54410|N
140949|14413|OPTSTK|PAGEIND|XX||1483021800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|276405|522935|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC38000PE|0|2|0|0||E|N|N|N|P|N|||399670|N
140950|14413|OPTSTK|PAGEIND|XX||1483021800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|9315|65665|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC39000CE|0|2|0|0||E|N|N|N|P|N|||37490|N
140951|14413|OPTSTK|PAGEIND|XX||1483021800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|348795|614625|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC39000PE|0|2|0|0||E|N|N|N|P|N|||481710|N
140952|14413|OPTSTK|PAGEIND|XX||1483021800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|4835|45725|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC40000CE|0|2|0|0||E|N|N|N|P|N|||25280|N
140953|14413|OPTSTK|PAGEIND|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|427800|709100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC40000PE|0|2|0|0||E|N|N|N|P|N|||568450|N
140954|14413|OPTSTK|PAGEIND|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|2245|31145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC41000CE|0|2|0|0||E|N|N|N|P|N|||16695|N
140955|14413|OPTSTK|PAGEIND|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|512180|805460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC41000PE|0|2|0|0||E|N|N|N|P|N|||658820|N
140956|4684|OPTSTK|SONACOMS|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC750PE|0|2|0|0||E|N|N|N|P|N|||1120|N
140957|4684|OPTSTK|SONACOMS|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|8170|17210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC770CE|0|2|0|0||E|N|N|N|P|N|||12690|N
140958|14413|OPTSTK|PAGEIND|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|830|20780|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC42000CE|0|2|0|0||E|N|N|N|P|N|||10805|N
140959|14413|OPTSTK|PAGEIND|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|600765|903005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC42000PE|0|2|0|0||E|N|N|N|P|N|||751885|N
140960|14413|OPTSTK|PAGEIND|XX||1483021800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|140|13580|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC43000CE|0|2|0|0||E|N|N|N|P|N|||6860|N
140961|4684|OPTSTK|SONACOMS|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3525|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC770PE|0|2|0|0||E|N|N|N|P|N|||1525|N
140962|4684|OPTSTK|SONACOMS|XX||1483021800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|6930|15490|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC790CE|0|2|0|0||E|N|N|N|P|N|||11210|N
140963|14413|OPTSTK|PAGEIND|XX||1483021800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|692520|1001270|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC43000PE|0|2|0|0||E|N|N|N|P|N|||846895|N
140964|14413|OPTSTK|PAGEIND|XX||1483021800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|8710|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC44000CE|0|2|0|0||E|N|N|N|P|N|||4280|N
140965|14413|OPTSTK|PAGEIND|XX||1483021800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|786610|1099930|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC44000PE|0|2|0|0||E|N|N|N|P|N|||943270|N
140966|14413|OPTSTK|PAGEIND|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|5490|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC45000CE|0|2|0|0||E|N|N|N|P|N|||2620|N
140967|4684|OPTSTK|SONACOMS|XX||1483021800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|25|4025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC790PE|0|2|0|0||E|N|N|N|P|N|||2025|N
140968|4684|OPTSTK|SONACOMS|XX||1483021800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5810|13840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC810CE|0|2|0|0||E|N|N|N|P|N|||9825|N
140969|14413|OPTSTK|PAGEIND|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|882340|1198790|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC45000PE|0|2|0|0||E|N|N|N|P|N|||1040565|N
140970|14413|OPTSTK|PAGEIND|XX||1483021800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC46000CE|0|2|0|0||E|N|N|N|P|N|||1580|N
140971|14413|OPTSTK|PAGEIND|XX||1483021800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|979210|1297750|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC46000PE|0|2|0|0||E|N|N|N|P|N|||1138480|N
140972|14413|OPTSTK|PAGEIND|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC48000CE|0|2|0|0||E|N|N|N|P|N|||550|N
140973|14413|OPTSTK|PAGEIND|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|20|20|5|1.115387E+07|6.010000E+02|0|1475193600|0|0|0|0|0|1174955|1495755|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAGEIND26DEC48000PE|0|2|0|0||E|N|N|N|P|N|||1335355|N
140980|17029|OPTSTK|PATANJALI|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|9270|13720|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV265CE|0|2|0|0||E|N|N|N|P|N|||11495|N
140981|17029|OPTSTK|PATANJALI|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PATANJALI26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
140982|17029|OPTSTK|PATANJALI|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|8275|12725|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV275CE|0|2|0|0||E|N|N|N|P|N|||10500|N
140983|17029|OPTSTK|PATANJALI|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PATANJALI26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
140984|17029|OPTSTK|PATANJALI|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7280|11730|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV285CE|0|2|0|0||E|N|N|N|P|N|||9505|N
140985|17029|OPTSTK|PATANJALI|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PATANJALI26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
140986|17029|OPTSTK|PATANJALI|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6300|10730|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV295CE|0|2|0|0||E|N|N|N|P|N|||8515|N
140987|17029|OPTSTK|PATANJALI|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
140988|17029|OPTSTK|PATANJALI|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5320|9730|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV305CE|0|2|0|0||E|N|N|N|P|N|||7525|N
140989|17029|OPTSTK|PATANJALI|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV305PE|0|2|0|0||E|N|N|N|P|N|||15|N
140990|17029|OPTSTK|PATANJALI|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4375|8725|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV315CE|0|2|0|0||E|N|N|N|P|N|||6550|N
140991|17029|OPTSTK|PATANJALI|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV315PE|0|2|0|0||E|N|N|N|P|N|||115|N
140992|17029|OPTSTK|PATANJALI|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3480|7720|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV325CE|0|2|0|0||E|N|N|N|P|N|||5600|N
140993|17029|OPTSTK|PATANJALI|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV325PE|0|2|0|0||E|N|N|N|P|N|||165|N
140994|17029|OPTSTK|PATANJALI|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2655|6715|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV335CE|0|2|0|0||E|N|N|N|P|N|||4685|N
140995|17029|OPTSTK|PATANJALI|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV335PE|0|2|0|0||E|N|N|N|P|N|||255|N
140996|17029|OPTSTK|PATANJALI|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1825|5825|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV345CE|0|2|0|0||E|N|N|N|P|N|||3825|N
140997|17029|OPTSTK|PATANJALI|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV345PE|0|2|0|0||E|N|N|N|P|N|||385|N
140998|4684|OPTSTK|SONACOMS|XX||1483021800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC810PE|0|2|0|0||E|N|N|N|P|N|||2615|N
140999|4684|OPTSTK|SONACOMS|XX||1483021800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|4820|12280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC830CE|0|2|0|0||E|N|N|N|P|N|||8550|N
141000|17029|OPTSTK|PATANJALI|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|610|4610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV355CE|0|2|0|0||E|N|N|N|P|N|||2610|N
141001|17029|OPTSTK|PATANJALI|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV355PE|0|2|0|0||E|N|N|N|P|N|||595|N
141002|4684|OPTSTK|SONACOMS|XX||1483021800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|1325|5325|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC830PE|0|2|0|0||E|N|N|N|P|N|||3325|N
141003|4684|OPTSTK|SONACOMS|XX||1483021800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|3955|10825|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC850CE|0|2|0|0||E|N|N|N|P|N|||7390|N
141004|17029|OPTSTK|PATANJALI|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|50|4050|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV365CE|0|2|0|0||E|N|N|N|P|N|||2050|N
141005|17029|OPTSTK|PATANJALI|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV365PE|0|2|0|0||E|N|N|N|P|N|||900|N
141006|17029|OPTSTK|PATANJALI|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV375CE|0|2|0|0||E|N|N|N|P|N|||1580|N
141007|17029|OPTSTK|PATANJALI|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV375PE|0|2|0|0||E|N|N|N|P|N|||1340|N
141008|17029|OPTSTK|PATANJALI|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV385CE|0|2|0|0||E|N|N|N|P|N|||1150|N
141009|17029|OPTSTK|PATANJALI|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV385PE|0|2|0|0||E|N|N|N|P|N|||1730|N
141010|4684|OPTSTK|SONACOMS|XX||1483021800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|2060|6220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC850PE|0|2|0|0||E|N|N|N|P|N|||4140|N
141011|4684|OPTSTK|SONACOMS|XX||1483021800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|3205|9475|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC870CE|0|2|0|0||E|N|N|N|P|N|||6340|N
141012|4684|OPTSTK|SONACOMS|XX||1483021800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|2685|7455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC870PE|0|2|0|0||E|N|N|N|P|N|||5070|N
141013|4684|OPTSTK|SONACOMS|XX||1483021800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|2570|8230|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC890CE|0|2|0|0||E|N|N|N|P|N|||5400|N
141014|17029|OPTSTK|PATANJALI|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV395CE|0|2|0|0||E|N|N|N|P|N|||800|N
141015|17029|OPTSTK|PATANJALI|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV395PE|0|2|0|0||E|N|N|N|P|N|||2345|N
141016|17029|OPTSTK|PATANJALI|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV405CE|0|2|0|0||E|N|N|N|P|N|||550|N
141017|17029|OPTSTK|PATANJALI|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV405PE|0|2|0|0||E|N|N|N|P|N|||3055|N
141018|17029|OPTSTK|PATANJALI|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV415CE|0|2|0|0||E|N|N|N|P|N|||400|N
141019|17029|OPTSTK|PATANJALI|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV415PE|0|2|0|0||E|N|N|N|P|N|||3840|N
141020|17029|OPTSTK|PATANJALI|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV425CE|0|2|0|0||E|N|N|N|P|N|||255|N
141021|17029|OPTSTK|PATANJALI|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2690|6690|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV425PE|0|2|0|0||E|N|N|N|P|N|||4690|N
141022|17029|OPTSTK|PATANJALI|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV435CE|0|2|0|0||E|N|N|N|P|N|||160|N
141023|17029|OPTSTK|PATANJALI|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3570|7610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV435PE|0|2|0|0||E|N|N|N|P|N|||5590|N
141024|17029|OPTSTK|PATANJALI|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV445CE|0|2|0|0||E|N|N|N|P|N|||95|N
141025|17029|OPTSTK|PATANJALI|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4435|8615|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV445PE|0|2|0|0||E|N|N|N|P|N|||6525|N
141026|4684|OPTSTK|SONACOMS|XX||1483021800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|3425|8795|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC890PE|0|2|0|0||E|N|N|N|P|N|||6110|N
141027|4684|OPTSTK|SONACOMS|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|2030|7100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC910CE|0|2|0|0||E|N|N|N|P|N|||4565|N
141028|4684|OPTSTK|SONACOMS|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|4270|10240|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC910PE|0|2|0|0||E|N|N|N|P|N|||7255|N
141029|4684|OPTSTK|SONACOMS|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|1590|6080|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC930CE|0|2|0|0||E|N|N|N|P|N|||3835|N
141030|4684|OPTSTK|SONACOMS|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5230|11770|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC930PE|0|2|0|0||E|N|N|N|P|N|||8500|N
141031|17029|OPTSTK|PATANJALI|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV455CE|0|2|0|0||E|N|N|N|P|N|||55|N
141032|17029|OPTSTK|PATANJALI|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5335|9625|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV455PE|0|2|0|0||E|N|N|N|P|N|||7480|N
141033|17029|OPTSTK|PATANJALI|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV465CE|0|2|0|0||E|N|N|N|P|N|||30|N
141034|17029|OPTSTK|PATANJALI|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6280|10630|0|0|0|1477759848|1479859200|1479911400|15|1|            |PATANJALI26NOV465PE|0|2|0|0||E|N|N|N|P|N|||8455|N
141035|4684|OPTSTK|SONACOMS|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|1195|5195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC950CE|0|2|0|0||E|N|N|N|P|N|||3195|N
141036|4684|OPTSTK|SONACOMS|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|6305|13385|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC950PE|0|2|0|0||E|N|N|N|P|N|||9845|N
141039|17029|OPTSTK|PATANJALI|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|13885|18335|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC220CE|0|2|0|0||E|N|N|N|P|N|||16110|N
141040|17029|OPTSTK|PATANJALI|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PATANJALI26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
141041|17029|OPTSTK|PATANJALI|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|11910|16360|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC240CE|0|2|0|0||E|N|N|N|P|N|||14135|N
141042|17029|OPTSTK|PATANJALI|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PATANJALI26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
141043|17029|OPTSTK|PATANJALI|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|9950|14380|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC260CE|0|2|0|0||E|N|N|N|P|N|||12165|N
141044|17029|OPTSTK|PATANJALI|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC260PE|0|2|0|0||E|N|N|N|P|N|||10|N
141045|17029|OPTSTK|PATANJALI|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|8020|12400|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC280CE|0|2|0|0||E|N|N|N|P|N|||10210|N
141046|17029|OPTSTK|PATANJALI|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC280PE|0|2|0|0||E|N|N|N|P|N|||40|N
141047|17029|OPTSTK|PATANJALI|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7095|11415|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC290CE|0|2|0|0||E|N|N|N|P|N|||9255|N
141048|17029|OPTSTK|PATANJALI|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC290PE|0|2|0|0||E|N|N|N|P|N|||70|N
141049|17029|OPTSTK|PATANJALI|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|6195|10435|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC300CE|0|2|0|0||E|N|N|N|P|N|||8315|N
141050|17029|OPTSTK|PATANJALI|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC300PE|0|2|0|0||E|N|N|N|P|N|||125|N
141051|17029|OPTSTK|PATANJALI|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5340|9470|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC310CE|0|2|0|0||E|N|N|N|P|N|||7405|N
141052|17029|OPTSTK|PATANJALI|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC310PE|0|2|0|0||E|N|N|N|P|N|||200|N
141053|17029|OPTSTK|PATANJALI|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4530|8530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC320CE|0|2|0|0||E|N|N|N|P|N|||6530|N
141054|17029|OPTSTK|PATANJALI|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC320PE|0|2|0|0||E|N|N|N|P|N|||315|N
141055|17029|OPTSTK|PATANJALI|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3700|7700|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC330CE|0|2|0|0||E|N|N|N|P|N|||5700|N
141056|17029|OPTSTK|PATANJALI|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC330PE|0|2|0|0||E|N|N|N|P|N|||475|N
141057|17029|OPTSTK|PATANJALI|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2920|6920|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC340CE|0|2|0|0||E|N|N|N|P|N|||4920|N
141058|17029|OPTSTK|PATANJALI|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC340PE|0|2|0|0||E|N|N|N|P|N|||685|N
141059|17029|OPTSTK|PATANJALI|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|605|4605|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC350CE|0|2|0|0||E|N|N|N|P|N|||2605|N
141060|17029|OPTSTK|PATANJALI|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC350PE|0|2|0|0||E|N|N|N|P|N|||955|N
141061|17029|OPTSTK|PATANJALI|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1550|5550|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC360CE|0|2|0|0||E|N|N|N|P|N|||3550|N
141062|17029|OPTSTK|PATANJALI|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC360PE|0|2|0|0||E|N|N|N|P|N|||1290|N
141063|17029|OPTSTK|PATANJALI|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|960|4960|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC370CE|0|2|0|0||E|N|N|N|P|N|||2960|N
141064|17029|OPTSTK|PATANJALI|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC370PE|0|2|0|0||E|N|N|N|P|N|||1695|N
141065|17029|OPTSTK|PATANJALI|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|445|4445|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC380CE|0|2|0|0||E|N|N|N|P|N|||2445|N
141066|17029|OPTSTK|PATANJALI|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC380PE|0|2|0|0||E|N|N|N|P|N|||2165|N
141067|17029|OPTSTK|PATANJALI|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC390CE|0|2|0|0||E|N|N|N|P|N|||1995|N
141068|17029|OPTSTK|PATANJALI|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC390PE|0|2|0|0||E|N|N|N|P|N|||2705|N
141069|17029|OPTSTK|PATANJALI|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC400CE|0|2|0|0||E|N|N|N|P|N|||1300|N
141070|17029|OPTSTK|PATANJALI|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1310|5310|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC400PE|0|2|0|0||E|N|N|N|P|N|||3310|N
141071|17029|OPTSTK|PATANJALI|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC410CE|0|2|0|0||E|N|N|N|P|N|||1285|N
141072|17029|OPTSTK|PATANJALI|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|1975|5975|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC410PE|0|2|0|0||E|N|N|N|P|N|||3975|N
141073|17029|OPTSTK|PATANJALI|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC420CE|0|2|0|0||E|N|N|N|P|N|||1015|N
141074|17029|OPTSTK|PATANJALI|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|2695|6695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC420PE|0|2|0|0||E|N|N|N|P|N|||4695|N
141075|17029|OPTSTK|PATANJALI|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2795|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC430CE|0|2|0|0||E|N|N|N|P|N|||795|N
141076|17029|OPTSTK|PATANJALI|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|3465|7465|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC430PE|0|2|0|0||E|N|N|N|P|N|||5465|N
141077|17029|OPTSTK|PATANJALI|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2615|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC440CE|0|2|0|0||E|N|N|N|P|N|||615|N
141078|17029|OPTSTK|PATANJALI|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|4275|8275|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC440PE|0|2|0|0||E|N|N|N|P|N|||6275|N
141079|17029|OPTSTK|PATANJALI|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC450CE|0|2|0|0||E|N|N|N|P|N|||470|N
141080|17029|OPTSTK|PATANJALI|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5120|9120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC450PE|0|2|0|0||E|N|N|N|P|N|||7120|N
141081|17029|OPTSTK|PATANJALI|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC460CE|0|2|0|0||E|N|N|N|P|N|||360|N
141082|17029|OPTSTK|PATANJALI|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5995|9995|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC460PE|0|2|0|0||E|N|N|N|P|N|||7995|N
141083|17029|OPTSTK|PATANJALI|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC480CE|0|2|0|0||E|N|N|N|P|N|||200|N
141084|17029|OPTSTK|PATANJALI|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|7770|11870|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC480PE|0|2|0|0||E|N|N|N|P|N|||9820|N
141085|17029|OPTSTK|PATANJALI|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC500CE|0|2|0|0||E|N|N|N|P|N|||110|N
141086|17029|OPTSTK|PATANJALI|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|9585|13825|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC500PE|0|2|0|0||E|N|N|N|P|N|||11705|N
141087|17029|OPTSTK|PATANJALI|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC520CE|0|2|0|0||E|N|N|N|P|N|||60|N
141088|17029|OPTSTK|PATANJALI|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1475193600|0|0|0|0|0|11470|15800|0|0|0|1477759848|1482969600|1483021800|15|1|            |PATANJALI26DEC520PE|0|2|0|0||E|N|N|N|P|N|||13635|N
141091|4684|OPTSTK|SONACOMS|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|650|4650|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC970CE|0|2|0|0||E|N|N|N|P|N|||2650|N
141092|4684|OPTSTK|SONACOMS|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|7480|15070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC970PE|0|2|0|0||E|N|N|N|P|N|||11275|N
141125|6705|OPTSTK|PAYTM|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|71555|98475|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV840CE|0|0|0|0||E|N|N|N|P|N|||85015|N
141126|6705|OPTSTK|PAYTM|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PAYTM26NOV840PE|0|0|0|0||E|N|N|N|P|N|||5|N
141127|6705|OPTSTK|PAYTM|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|67570|94490|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV880CE|0|0|0|0||E|N|N|N|P|N|||81030|N
141128|6705|OPTSTK|PAYTM|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PAYTM26NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
141129|4684|OPTSTK|SONACOMS|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|185|4185|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC990CE|0|2|0|0||E|N|N|N|P|N|||2185|N
141130|6705|OPTSTK|PAYTM|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|63590|90510|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV920CE|0|0|0|0||E|N|N|N|P|N|||77050|N
141131|6705|OPTSTK|PAYTM|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PAYTM26NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
141132|6705|OPTSTK|PAYTM|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|59605|86525|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV960CE|0|0|0|0||E|N|N|N|P|N|||73065|N
141133|6705|OPTSTK|PAYTM|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PAYTM26NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141134|4684|OPTSTK|SONACOMS|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|8760|16820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC990PE|0|2|0|0||E|N|N|N|P|N|||12790|N
141135|6705|OPTSTK|PAYTM|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|55620|82540|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1000CE|0|0|0|0||E|N|N|N|P|N|||69080|N
141136|6705|OPTSTK|PAYTM|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PAYTM26NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
141137|6705|OPTSTK|PAYTM|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|51640|78560|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1040CE|0|0|0|0||E|N|N|N|P|N|||65100|N
141138|6705|OPTSTK|PAYTM|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PAYTM26NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
141139|6705|OPTSTK|PAYTM|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|47665|74575|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1080CE|0|0|0|0||E|N|N|N|P|N|||61120|N
141140|6705|OPTSTK|PAYTM|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PAYTM26NOV1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
141141|6705|OPTSTK|PAYTM|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|41705|68595|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1140CE|0|0|0|0||E|N|N|N|P|N|||55150|N
141142|6705|OPTSTK|PAYTM|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1140PE|0|0|0|0||E|N|N|N|P|N|||10|N
141143|6705|OPTSTK|PAYTM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|39730|66600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1160CE|0|0|0|0||E|N|N|N|P|N|||53165|N
141144|6705|OPTSTK|PAYTM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1160PE|0|0|0|0||E|N|N|N|P|N|||15|N
141145|6705|OPTSTK|PAYTM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|37755|64605|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1180CE|0|0|0|0||E|N|N|N|P|N|||51180|N
141146|6705|OPTSTK|PAYTM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1180PE|0|0|0|0||E|N|N|N|P|N|||20|N
141147|6705|OPTSTK|PAYTM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|33835|60605|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1220CE|0|0|0|0||E|N|N|N|P|N|||47220|N
141148|6705|OPTSTK|PAYTM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1220PE|0|0|0|0||E|N|N|N|P|N|||45|N
141149|6705|OPTSTK|PAYTM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|29970|56590|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1260CE|0|0|0|0||E|N|N|N|P|N|||43280|N
141150|6705|OPTSTK|PAYTM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1260PE|0|0|0|0||E|N|N|N|P|N|||90|N
141151|6705|OPTSTK|PAYTM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|26195|52575|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1300CE|0|0|0|0||E|N|N|N|P|N|||39385|N
141152|6705|OPTSTK|PAYTM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1300PE|0|0|0|0||E|N|N|N|P|N|||175|N
141153|6705|OPTSTK|PAYTM|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|22540|48550|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1340CE|0|0|0|0||E|N|N|N|P|N|||35545|N
141154|6705|OPTSTK|PAYTM|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1340PE|0|0|0|0||E|N|N|N|P|N|||315|N
141155|6705|OPTSTK|PAYTM|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|19050|44520|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1380CE|0|0|0|0||E|N|N|N|P|N|||31785|N
141156|6705|OPTSTK|PAYTM|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1380PE|0|0|0|0||E|N|N|N|P|N|||285|N
141157|6705|OPTSTK|PAYTM|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|15790|40510|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1420CE|0|0|0|0||E|N|N|N|P|N|||28150|N
141158|6705|OPTSTK|PAYTM|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1420PE|0|0|0|0||E|N|N|N|P|N|||400|N
141159|6705|OPTSTK|PAYTM|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|12795|36535|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1460CE|0|0|0|0||E|N|N|N|P|N|||24665|N
141160|6705|OPTSTK|PAYTM|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1460PE|0|0|0|0||E|N|N|N|P|N|||620|N
141161|6705|OPTSTK|PAYTM|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9440|31960|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1500CE|0|0|0|0||E|N|N|N|P|N|||20700|N
141162|6705|OPTSTK|PAYTM|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1500PE|0|0|0|0||E|N|N|N|P|N|||955|N
141163|6705|OPTSTK|PAYTM|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|6965|28045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1540CE|0|0|0|0||E|N|N|N|P|N|||17505|N
141164|6705|OPTSTK|PAYTM|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|4385|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1540PE|0|0|0|0||E|N|N|N|P|N|||1460|N
141165|6705|OPTSTK|PAYTM|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3920|23360|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1580CE|0|0|0|0||E|N|N|N|P|N|||13640|N
141166|6705|OPTSTK|PAYTM|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|5945|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1580PE|0|0|0|0||E|N|N|N|P|N|||2205|N
141167|6705|OPTSTK|PAYTM|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2245|19905|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1620CE|0|0|0|0||E|N|N|N|P|N|||11075|N
141168|6705|OPTSTK|PAYTM|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|7870|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1620PE|0|0|0|0||E|N|N|N|P|N|||3235|N
141169|6705|OPTSTK|PAYTM|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|620|16400|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1660CE|0|0|0|0||E|N|N|N|P|N|||8510|N
141170|6705|OPTSTK|PAYTM|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|10220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1660PE|0|0|0|0||E|N|N|N|P|N|||4650|N
141171|6705|OPTSTK|PAYTM|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|13250|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1700CE|0|0|0|0||E|N|N|N|P|N|||6310|N
141172|6705|OPTSTK|PAYTM|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|12965|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1700PE|0|0|0|0||E|N|N|N|P|N|||6445|N
141173|6705|OPTSTK|PAYTM|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|10545|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1740CE|0|0|0|0||E|N|N|N|P|N|||4540|N
141174|6705|OPTSTK|PAYTM|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|4090|19010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1740PE|0|0|0|0||E|N|N|N|P|N|||11550|N
141175|6705|OPTSTK|PAYTM|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|8295|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1780CE|0|0|0|0||E|N|N|N|P|N|||3185|N
141176|6705|OPTSTK|PAYTM|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2930|19630|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1780PE|0|0|0|0||E|N|N|N|P|N|||11280|N
141177|6705|OPTSTK|PAYTM|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|6450|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1820CE|0|0|0|0||E|N|N|N|P|N|||2170|N
141178|6705|OPTSTK|PAYTM|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|7695|26065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1820PE|0|0|0|0||E|N|N|N|P|N|||16880|N
141179|6705|OPTSTK|PAYTM|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|4945|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1860CE|0|0|0|0||E|N|N|N|P|N|||1420|N
141180|6705|OPTSTK|PAYTM|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9960|29830|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1860PE|0|0|0|0||E|N|N|N|P|N|||19895|N
141181|6705|OPTSTK|PAYTM|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3815|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1900CE|0|0|0|0||E|N|N|N|P|N|||955|N
141182|6705|OPTSTK|PAYTM|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|11600|32800|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1900PE|0|0|0|0||E|N|N|N|P|N|||22200|N
141183|6705|OPTSTK|PAYTM|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|4220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1940CE|0|0|0|0||E|N|N|N|P|N|||1930|N
141184|6705|OPTSTK|PAYTM|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|15270|37620|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1940PE|0|0|0|0||E|N|N|N|P|N|||26445|N
141185|6705|OPTSTK|PAYTM|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1980CE|0|0|0|0||E|N|N|N|P|N|||1440|N
141186|6705|OPTSTK|PAYTM|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18280|41600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV1980PE|0|0|0|0||E|N|N|N|P|N|||29940|N
141187|6705|OPTSTK|PAYTM|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2020CE|0|0|0|0||E|N|N|N|P|N|||1065|N
141188|6705|OPTSTK|PAYTM|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|21485|45605|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2020PE|0|0|0|0||E|N|N|N|P|N|||33545|N
141189|6705|OPTSTK|PAYTM|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2060CE|0|0|0|0||E|N|N|N|P|N|||775|N
141190|6705|OPTSTK|PAYTM|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|24855|49625|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2060PE|0|0|0|0||E|N|N|N|P|N|||37240|N
141191|6705|OPTSTK|PAYTM|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2100CE|0|0|0|0||E|N|N|N|P|N|||560|N
141192|6705|OPTSTK|PAYTM|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|28365|53655|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2100PE|0|0|0|0||E|N|N|N|P|N|||41010|N
141193|6705|OPTSTK|PAYTM|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2140CE|0|0|0|0||E|N|N|N|P|N|||405|N
141194|6705|OPTSTK|PAYTM|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|31985|57685|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2140PE|0|0|0|0||E|N|N|N|P|N|||44835|N
141195|6705|OPTSTK|PAYTM|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2180CE|0|0|0|0||E|N|N|N|P|N|||285|N
141196|6705|OPTSTK|PAYTM|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|35690|61710|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2180PE|0|0|0|0||E|N|N|N|P|N|||48700|N
141199|6705|OPTSTK|PAYTM|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2280CE|0|0|0|0||E|N|N|N|P|N|||115|N
141200|6705|OPTSTK|PAYTM|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|45225|71745|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2280PE|0|0|0|0||E|N|N|N|P|N|||58485|N
141201|6705|OPTSTK|PAYTM|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2360CE|0|0|0|0||E|N|N|N|P|N|||55|N
141202|6705|OPTSTK|PAYTM|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|53030|79750|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2360PE|0|0|0|0||E|N|N|N|P|N|||66390|N
141203|6705|OPTSTK|PAYTM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2400CE|0|0|0|0||E|N|N|N|P|N|||40|N
141204|6705|OPTSTK|PAYTM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|56965|83745|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2400PE|0|0|0|0||E|N|N|N|P|N|||70355|N
141205|6705|OPTSTK|PAYTM|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2440CE|0|0|0|0||E|N|N|N|P|N|||25|N
141206|6705|OPTSTK|PAYTM|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|60920|87740|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2440PE|0|0|0|0||E|N|N|N|P|N|||74330|N
141207|6705|OPTSTK|PAYTM|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2480CE|0|0|0|0||E|N|N|N|P|N|||20|N
141208|6705|OPTSTK|PAYTM|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|64875|91725|0|0|0|1477759848|1479859200|1479911400|15|1|            |PAYTM26NOV2480PE|0|0|0|0||E|N|N|N|P|N|||78300|N
141211|6705|OPTSTK|PAYTM|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|60250|87110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC960CE|0|0|0|0||E|N|N|N|P|N|||73680|N
141212|6705|OPTSTK|PAYTM|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC960PE|0|0|0|0||E|N|N|N|P|N|||25|N
141213|6705|OPTSTK|PAYTM|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|52450|79190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1040CE|0|0|0|0||E|N|N|N|P|N|||65820|N
141214|6705|OPTSTK|PAYTM|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1040PE|0|0|0|0||E|N|N|N|P|N|||80|N
141215|6705|OPTSTK|PAYTM|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|44815|71285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1120CE|0|0|0|0||E|N|N|N|P|N|||58050|N
141216|6705|OPTSTK|PAYTM|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1120PE|0|0|0|0||E|N|N|N|P|N|||230|N
141217|6705|OPTSTK|PAYTM|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|37490|63430|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1200CE|0|0|0|0||E|N|N|N|P|N|||50460|N
141218|6705|OPTSTK|PAYTM|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1200PE|0|0|0|0||E|N|N|N|P|N|||555|N
141219|6705|OPTSTK|PAYTM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|33990|59540|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1240CE|0|0|0|0||E|N|N|N|P|N|||46765|N
141220|6705|OPTSTK|PAYTM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1240PE|0|0|0|0||E|N|N|N|P|N|||820|N
141221|6705|OPTSTK|PAYTM|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|30630|55690|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1280CE|0|0|0|0||E|N|N|N|P|N|||43160|N
141222|6705|OPTSTK|PAYTM|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1280PE|0|0|0|0||E|N|N|N|P|N|||1170|N
141223|6705|OPTSTK|PAYTM|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|27425|51895|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1320CE|0|0|0|0||E|N|N|N|P|N|||39660|N
141224|6705|OPTSTK|PAYTM|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1320PE|0|0|0|0||E|N|N|N|P|N|||1630|N
141225|6705|OPTSTK|PAYTM|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|24395|48165|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1360CE|0|0|0|0||E|N|N|N|P|N|||36280|N
141226|6705|OPTSTK|PAYTM|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1360PE|0|0|0|0||E|N|N|N|P|N|||1000|N
141227|6705|OPTSTK|PAYTM|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|21555|44525|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1400CE|0|0|0|0||E|N|N|N|P|N|||33040|N
141228|6705|OPTSTK|PAYTM|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1400PE|0|0|0|0||E|N|N|N|P|N|||2925|N
141229|6705|OPTSTK|PAYTM|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18915|40985|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1440CE|0|0|0|0||E|N|N|N|P|N|||29950|N
141230|6705|OPTSTK|PAYTM|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1370|6220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1440PE|0|0|0|0||E|N|N|N|P|N|||3795|N
141231|6705|OPTSTK|PAYTM|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|16485|37565|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1480CE|0|0|0|0||E|N|N|N|P|N|||27025|N
141232|6705|OPTSTK|PAYTM|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1910|7750|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1480PE|0|0|0|0||E|N|N|N|P|N|||4830|N
141233|6705|OPTSTK|PAYTM|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|14255|34275|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1520CE|0|0|0|0||E|N|N|N|P|N|||24265|N
141234|6705|OPTSTK|PAYTM|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2575|9475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1520PE|0|0|0|0||E|N|N|N|P|N|||6025|N
141235|6705|OPTSTK|PAYTM|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|9310|28200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1560CE|0|0|0|0||E|N|N|N|P|N|||18755|N
141236|6705|OPTSTK|PAYTM|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3400|11430|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1560PE|0|0|0|0||E|N|N|N|P|N|||7415|N
141237|6705|OPTSTK|PAYTM|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|10450|28170|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1600CE|0|0|0|0||E|N|N|N|P|N|||19310|N
141238|6705|OPTSTK|PAYTM|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|600|9800|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1600PE|0|0|0|0||E|N|N|N|P|N|||5200|N
141239|6705|OPTSTK|PAYTM|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|8850|25370|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1640CE|0|0|0|0||E|N|N|N|P|N|||17110|N
141240|6705|OPTSTK|PAYTM|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1480|11880|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1640PE|0|0|0|0||E|N|N|N|P|N|||6680|N
141241|6705|OPTSTK|PAYTM|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|7435|22745|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1680CE|0|0|0|0||E|N|N|N|P|N|||15090|N
141242|6705|OPTSTK|PAYTM|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|6880|18490|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1680PE|0|0|0|0||E|N|N|N|P|N|||12685|N
141243|6705|OPTSTK|PAYTM|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2250|16350|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1720CE|0|0|0|0||E|N|N|N|P|N|||9300|N
141244|6705|OPTSTK|PAYTM|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|8400|21220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1720PE|0|0|0|0||E|N|N|N|P|N|||14810|N
141245|6705|OPTSTK|PAYTM|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1380|14300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1760CE|0|0|0|0||E|N|N|N|P|N|||7840|N
141246|6705|OPTSTK|PAYTM|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|10100|24110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1760PE|0|0|0|0||E|N|N|N|P|N|||17105|N
141247|6705|OPTSTK|PAYTM|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|595|12355|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1800CE|0|0|0|0||E|N|N|N|P|N|||6475|N
141248|6705|OPTSTK|PAYTM|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|7555|22715|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1800PE|0|0|0|0||E|N|N|N|P|N|||15135|N
141249|6705|OPTSTK|PAYTM|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|3445|14095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1840CE|0|0|0|0||E|N|N|N|P|N|||8770|N
141250|6705|OPTSTK|PAYTM|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|14060|30330|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1840PE|0|0|0|0||E|N|N|N|P|N|||22195|N
141251|6705|OPTSTK|PAYTM|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2785|12375|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1880CE|0|0|0|0||E|N|N|N|P|N|||7580|N
141252|6705|OPTSTK|PAYTM|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|16300|33630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1880PE|0|0|0|0||E|N|N|N|P|N|||24965|N
141253|6705|OPTSTK|PAYTM|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|2240|10840|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1920CE|0|0|0|0||E|N|N|N|P|N|||6540|N
141254|6705|OPTSTK|PAYTM|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|18715|37045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1920PE|0|0|0|0||E|N|N|N|P|N|||27880|N
141255|6705|OPTSTK|PAYTM|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1780|9450|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1960CE|0|0|0|0||E|N|N|N|P|N|||5615|N
141256|6705|OPTSTK|PAYTM|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|21285|40545|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC1960PE|0|0|0|0||E|N|N|N|P|N|||30915|N
141257|6705|OPTSTK|PAYTM|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1405|8205|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2000CE|0|0|0|0||E|N|N|N|P|N|||4805|N
141258|6705|OPTSTK|PAYTM|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|24000|44120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2000PE|0|0|0|0||E|N|N|N|P|N|||34060|N
141259|6705|OPTSTK|PAYTM|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|1090|7100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2040CE|0|0|0|0||E|N|N|N|P|N|||4095|N
141260|6705|OPTSTK|PAYTM|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|26860|47770|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2040PE|0|0|0|0||E|N|N|N|P|N|||37315|N
141261|6705|OPTSTK|PAYTM|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|845|6125|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2080CE|0|0|0|0||E|N|N|N|P|N|||3485|N
141262|6705|OPTSTK|PAYTM|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|29840|51480|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2080PE|0|0|0|0||E|N|N|N|P|N|||40660|N
141263|6705|OPTSTK|PAYTM|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|640|5270|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2120CE|0|0|0|0||E|N|N|N|P|N|||2955|N
141264|6705|OPTSTK|PAYTM|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|32935|55235|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2120PE|0|0|0|0||E|N|N|N|P|N|||44085|N
141265|6705|OPTSTK|PAYTM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|480|4520|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2160CE|0|0|0|0||E|N|N|N|P|N|||2500|N
141266|6705|OPTSTK|PAYTM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|36145|59035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2160PE|0|0|0|0||E|N|N|N|P|N|||47590|N
141267|6705|OPTSTK|PAYTM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2240CE|0|0|0|0||E|N|N|N|P|N|||1770|N
141268|6705|OPTSTK|PAYTM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|42835|66725|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2240PE|0|0|0|0||E|N|N|N|P|N|||54780|N
141269|6705|OPTSTK|PAYTM|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2320CE|0|0|0|0||E|N|N|N|P|N|||1245|N
141270|6705|OPTSTK|PAYTM|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|49830|74500|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2320PE|0|0|0|0||E|N|N|N|P|N|||62165|N
141271|6705|OPTSTK|PAYTM|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2400CE|0|0|0|0||E|N|N|N|P|N|||865|N
141272|6705|OPTSTK|PAYTM|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|725|725|5|6.403370E+08|1.450100E+04|0|1475193600|0|0|0|0|0|57070|82340|0|0|0|1477759848|1482969600|1483021800|15|1|            |PAYTM26DEC2400PE|0|0|0|0||E|N|N|N|P|N|||69705|N
141283|18365|OPTSTK|PERSISTENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|140885|218655|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||179770|N
141284|18365|OPTSTK|PERSISTENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
141285|18365|OPTSTK|PERSISTENT|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|121050|198720|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||159885|N
141286|18365|OPTSTK|PERSISTENT|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||35|N
141287|18365|OPTSTK|PERSISTENT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|101395|178735|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||140065|N
141288|18365|OPTSTK|PERSISTENT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||130|N
141289|18365|OPTSTK|PERSISTENT|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|82185|158675|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||120430|N
141290|18365|OPTSTK|PERSISTENT|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||415|N
141291|18365|OPTSTK|PERSISTENT|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|63875|138545|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||101210|N
141292|18365|OPTSTK|PERSISTENT|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||630|N
141293|18365|OPTSTK|PERSISTENT|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|47105|118445|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||82775|N
141294|18365|OPTSTK|PERSISTENT|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|4425|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||1195|N
141295|18365|OPTSTK|PERSISTENT|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32535|98655|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||65595|N
141296|18365|OPTSTK|PERSISTENT|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|8390|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||2550|N
141297|18365|OPTSTK|PERSISTENT|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13010|71990|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||42500|N
141298|18365|OPTSTK|PERSISTENT|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|14800|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5390|N
141299|18365|OPTSTK|PERSISTENT|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2745|53045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||27895|N
141300|18365|OPTSTK|PERSISTENT|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|24545|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||10795|N
141301|18365|OPTSTK|PERSISTENT|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|37645|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||17215|N
141302|18365|OPTSTK|PERSISTENT|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1480|38420|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||19950|N
141303|18365|OPTSTK|PERSISTENT|XX||1479911400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|25505|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||9730|N
141304|18365|OPTSTK|PERSISTENT|XX||1479911400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8270|54520|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||31395|N
141305|18365|OPTSTK|PERSISTENT|XX||1479911400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|16735|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5160|N
141306|18365|OPTSTK|PERSISTENT|XX||1479911400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23495|78155|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||50825|N
141307|18365|OPTSTK|PERSISTENT|XX||1479911400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|10685|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||2610|N
141308|18365|OPTSTK|PERSISTENT|XX||1479911400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|35600|97260|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||66430|N
141309|18365|OPTSTK|PERSISTENT|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|9700|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||4340|N
141310|18365|OPTSTK|PERSISTENT|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|49920|117000|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||83460|N
141311|18365|OPTSTK|PERSISTENT|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|5910|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||2515|N
141312|18365|OPTSTK|PERSISTENT|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|66040|137050|0|0|0|1477759848|1479859200|1479911400|15|1|            |PERSISTENT26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||101545|N
141317|18365|OPTSTK|PERSISTENT|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|212690|290450|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||251570|N
141318|18365|OPTSTK|PERSISTENT|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
141319|18365|OPTSTK|PERSISTENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|192965|270655|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||231810|N
141320|18365|OPTSTK|PERSISTENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
141321|18365|OPTSTK|PERSISTENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|173340|250850|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||212095|N
141322|18365|OPTSTK|PERSISTENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||120|N
141323|18365|OPTSTK|PERSISTENT|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|153925|231055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||192490|N
141324|18365|OPTSTK|PERSISTENT|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||310|N
141325|18365|OPTSTK|PERSISTENT|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|134880|211300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||173090|N
141326|18365|OPTSTK|PERSISTENT|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||700|N
141327|18365|OPTSTK|PERSISTENT|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|116435|191635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||154035|N
141328|18365|OPTSTK|PERSISTENT|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||1435|N
141329|18365|OPTSTK|PERSISTENT|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98860|172160|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||135510|N
141330|18365|OPTSTK|PERSISTENT|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|445|4955|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||2700|N
141331|18365|OPTSTK|PERSISTENT|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|82430|153040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||117735|N
141332|18365|OPTSTK|PERSISTENT|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1115|8315|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||4715|N
141333|18365|OPTSTK|PERSISTENT|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|67410|134460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||100935|N
141334|18365|OPTSTK|PERSISTENT|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2335|13085|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||7710|N
141335|18365|OPTSTK|PERSISTENT|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|54015|116665|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||85340|N
141336|18365|OPTSTK|PERSISTENT|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4325|19475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||11900|N
141337|18365|OPTSTK|PERSISTENT|XX||1483021800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|42345|99875|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||71110|N
141338|18365|OPTSTK|PERSISTENT|XX||1483021800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7325|27605|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||17465|N
141339|18365|OPTSTK|PERSISTENT|XX||1483021800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|32485|84345|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||58415|N
141340|18365|OPTSTK|PERSISTENT|XX||1483021800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|11585|37535|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||24560|N
141341|18365|OPTSTK|PERSISTENT|XX||1483021800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24360|70230|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||47295|N
141342|18365|OPTSTK|PERSISTENT|XX||1483021800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17265|49195|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||33230|N
141343|18365|OPTSTK|PERSISTENT|XX||1483021800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|17840|57660|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||37750|N
141344|18365|OPTSTK|PERSISTENT|XX||1483021800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24485|62465|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||43475|N
141345|18365|OPTSTK|PERSISTENT|XX||1483021800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|12745|46685|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||29715|N
141346|18365|OPTSTK|PERSISTENT|XX||1483021800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|33295|77165|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||55230|N
141347|18365|OPTSTK|PERSISTENT|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8870|37280|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||23075|N
141348|18365|OPTSTK|PERSISTENT|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|43680|93080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||68380|N
141349|18365|OPTSTK|PERSISTENT|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|6030|29400|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||17715|N
141350|18365|OPTSTK|PERSISTENT|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55595|110035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||82815|N
141351|18365|OPTSTK|PERSISTENT|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3960|22860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||13410|N
141352|18365|OPTSTK|PERSISTENT|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|68850|127750|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||98300|N
141353|18365|OPTSTK|PERSISTENT|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2515|17565|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||10040|N
141354|18365|OPTSTK|PERSISTENT|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|83340|146100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||114720|N
141355|18365|OPTSTK|PERSISTENT|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1530|13340|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||7435|N
141356|18365|OPTSTK|PERSISTENT|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|98905|164905|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||131905|N
141357|18365|OPTSTK|PERSISTENT|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|465|7435|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||3950|N
141358|18365|OPTSTK|PERSISTENT|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.577500E+08|5.001000E+03|0|1475193600|0|0|0|0|0|132580|203420|0|0|0|1477759848|1482969600|1483021800|15|1|            |PERSISTENT26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||168000|N
141390|4684|OPTSTK|SONACOMS|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3785|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1785|N
141391|4684|OPTSTK|SONACOMS|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|10125|18615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||14370|N
141392|4684|OPTSTK|SONACOMS|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1455|N
141393|4684|OPTSTK|SONACOMS|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|11580|20450|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||16015|N
141394|4684|OPTSTK|SONACOMS|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1175|N
141397|4684|OPTSTK|SONACOMS|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|13115|22325|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||17720|N
141398|4684|OPTSTK|SONACOMS|XX||1483021800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2945|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||945|N
141403|4684|OPTSTK|SONACOMS|XX||1483021800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|14710|24220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||19465|N
141404|4684|OPTSTK|SONACOMS|XX||1483021800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||755|N
141405|4684|OPTSTK|SONACOMS|XX||1483021800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|16370|26140|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||21255|N
141406|4684|OPTSTK|SONACOMS|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||675|N
141407|4684|OPTSTK|SONACOMS|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|17225|27105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||22165|N
141453|11351|OPTSTK|PETRONET|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11980|15980|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV150CE|0|2|0|0||E|N|N|N|P|N|||13980|N
141454|11351|OPTSTK|PETRONET|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
141455|11351|OPTSTK|PETRONET|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11485|15485|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV155CE|0|2|0|0||E|N|N|N|P|N|||13485|N
141456|11351|OPTSTK|PETRONET|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
141457|11351|OPTSTK|PETRONET|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10490|14490|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV165CE|0|2|0|0||E|N|N|N|P|N|||12490|N
141458|11351|OPTSTK|PETRONET|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
141459|11351|OPTSTK|PETRONET|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9990|13990|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV170CE|0|2|0|0||E|N|N|N|P|N|||11990|N
141460|11351|OPTSTK|PETRONET|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
141461|11351|OPTSTK|PETRONET|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9490|13490|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV175CE|0|2|0|0||E|N|N|N|P|N|||11490|N
141462|11351|OPTSTK|PETRONET|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
141463|11351|OPTSTK|PETRONET|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8495|12495|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV185CE|0|2|0|0||E|N|N|N|P|N|||10495|N
141464|11351|OPTSTK|PETRONET|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
141465|11351|OPTSTK|PETRONET|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7500|11500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV195CE|0|2|0|0||E|N|N|N|P|N|||9500|N
141466|11351|OPTSTK|PETRONET|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
141467|11351|OPTSTK|PETRONET|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6755|10755|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||8755|N
141468|11351|OPTSTK|PETRONET|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
141469|11351|OPTSTK|PETRONET|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6505|10505|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV205CE|0|2|0|0||E|N|N|N|P|N|||8505|N
141470|11351|OPTSTK|PETRONET|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
141471|11351|OPTSTK|PETRONET|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6255|10255|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||8255|N
141472|11351|OPTSTK|PETRONET|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
141473|11351|OPTSTK|PETRONET|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5760|9760|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||7760|N
141474|11351|OPTSTK|PETRONET|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
141475|11351|OPTSTK|PETRONET|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5510|9510|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV215CE|0|2|0|0||E|N|N|N|P|N|||7510|N
141476|11351|OPTSTK|PETRONET|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
141477|11351|OPTSTK|PETRONET|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5260|9260|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||7260|N
141478|11351|OPTSTK|PETRONET|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
141479|11351|OPTSTK|PETRONET|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4765|8765|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||6765|N
141480|11351|OPTSTK|PETRONET|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
141481|11351|OPTSTK|PETRONET|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4515|8515|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV225CE|0|2|0|0||E|N|N|N|P|N|||6515|N
141482|11351|OPTSTK|PETRONET|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
141483|11351|OPTSTK|PETRONET|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4265|8265|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||6265|N
141484|11351|OPTSTK|PETRONET|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
141485|11351|OPTSTK|PETRONET|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3770|7770|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||5770|N
141486|11351|OPTSTK|PETRONET|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
141487|11351|OPTSTK|PETRONET|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3525|7525|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV235CE|0|2|0|0||E|N|N|N|P|N|||5525|N
141488|11351|OPTSTK|PETRONET|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV235PE|0|2|0|0||E|N|N|N|P|N|||10|N
141489|11351|OPTSTK|PETRONET|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3280|7280|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||5280|N
141490|11351|OPTSTK|PETRONET|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
141491|11351|OPTSTK|PETRONET|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2790|6790|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||4790|N
141492|11351|OPTSTK|PETRONET|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
141493|11351|OPTSTK|PETRONET|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2550|6550|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV245CE|0|2|0|0||E|N|N|N|P|N|||4550|N
141494|11351|OPTSTK|PETRONET|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV245PE|0|2|0|0||E|N|N|N|P|N|||30|N
141495|11351|OPTSTK|PETRONET|XX||1479911400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2310|6310|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||4310|N
141496|11351|OPTSTK|PETRONET|XX||1479911400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
141497|11351|OPTSTK|PETRONET|XX||1479911400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1840|5840|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||3840|N
141498|11351|OPTSTK|PETRONET|XX||1479911400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
141499|11351|OPTSTK|PETRONET|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1605|5605|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV255CE|0|2|0|0||E|N|N|N|P|N|||3605|N
141500|11351|OPTSTK|PETRONET|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV255PE|0|2|0|0||E|N|N|N|P|N|||75|N
141501|11351|OPTSTK|PETRONET|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1380|5380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||3380|N
141502|11351|OPTSTK|PETRONET|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
141503|11351|OPTSTK|PETRONET|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2940|N
141504|11351|OPTSTK|PETRONET|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
141505|11351|OPTSTK|PETRONET|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|730|4730|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV265CE|0|2|0|0||E|N|N|N|P|N|||2730|N
141506|11351|OPTSTK|PETRONET|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV265PE|0|2|0|0||E|N|N|N|P|N|||135|N
141507|11351|OPTSTK|PETRONET|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||2525|N
141508|11351|OPTSTK|PETRONET|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
141509|11351|OPTSTK|PETRONET|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||2140|N
141510|11351|OPTSTK|PETRONET|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
141511|11351|OPTSTK|PETRONET|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV275CE|0|2|0|0||E|N|N|N|P|N|||1955|N
141512|11351|OPTSTK|PETRONET|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV275PE|0|2|0|0||E|N|N|N|P|N|||280|N
141513|11351|OPTSTK|PETRONET|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1785|N
141514|11351|OPTSTK|PETRONET|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
141515|11351|OPTSTK|PETRONET|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1140|N
141516|11351|OPTSTK|PETRONET|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
141517|11351|OPTSTK|PETRONET|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV285CE|0|2|0|0||E|N|N|N|P|N|||1045|N
141518|11351|OPTSTK|PETRONET|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV285PE|0|2|0|0||E|N|N|N|P|N|||565|N
141519|11351|OPTSTK|PETRONET|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||890|N
141520|11351|OPTSTK|PETRONET|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||690|N
141521|11351|OPTSTK|PETRONET|XX||1479911400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
141522|11351|OPTSTK|PETRONET|XX||1479911400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
141523|11351|OPTSTK|PETRONET|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV295CE|0|2|0|0||E|N|N|N|P|N|||565|N
141524|11351|OPTSTK|PETRONET|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV295PE|0|2|0|0||E|N|N|N|P|N|||1290|N
141525|11351|OPTSTK|PETRONET|XX||1479911400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
141526|11351|OPTSTK|PETRONET|XX||1479911400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3440|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
141527|11351|OPTSTK|PETRONET|XX||1479911400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
141528|11351|OPTSTK|PETRONET|XX||1479911400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||1770|N
141529|11351|OPTSTK|PETRONET|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV305CE|0|2|0|0||E|N|N|N|P|N|||275|N
141530|11351|OPTSTK|PETRONET|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV305PE|0|2|0|0||E|N|N|N|P|N|||1945|N
141531|11351|OPTSTK|PETRONET|XX||1479911400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
141532|11351|OPTSTK|PETRONET|XX||1479911400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|130|4130|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||2130|N
141533|11351|OPTSTK|PETRONET|XX||1479911400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
141534|11351|OPTSTK|PETRONET|XX||1479911400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|520|4520|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||2520|N
141535|11351|OPTSTK|PETRONET|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV315CE|0|2|0|0||E|N|N|N|P|N|||130|N
141536|11351|OPTSTK|PETRONET|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|720|4720|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV315PE|0|2|0|0||E|N|N|N|P|N|||2720|N
141537|11351|OPTSTK|PETRONET|XX||1479911400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
141538|11351|OPTSTK|PETRONET|XX||1479911400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||2930|N
141539|11351|OPTSTK|PETRONET|XX||1479911400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
141540|11351|OPTSTK|PETRONET|XX||1479911400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||3365|N
141541|11351|OPTSTK|PETRONET|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV325CE|0|2|0|0||E|N|N|N|P|N|||70|N
141542|11351|OPTSTK|PETRONET|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1585|5585|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV325PE|0|2|0|0||E|N|N|N|P|N|||3585|N
141543|11351|OPTSTK|PETRONET|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
141544|11351|OPTSTK|PETRONET|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||3810|N
141545|11351|OPTSTK|PETRONET|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
141546|11351|OPTSTK|PETRONET|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2275|6275|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||4275|N
141547|11351|OPTSTK|PETRONET|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV335CE|0|2|0|0||E|N|N|N|P|N|||70|N
141548|11351|OPTSTK|PETRONET|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2510|6510|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV335PE|0|2|0|0||E|N|N|N|P|N|||4510|N
141549|11351|OPTSTK|PETRONET|XX||1479911400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
141550|11351|OPTSTK|PETRONET|XX||1479911400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2745|6745|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||4745|N
141551|11351|OPTSTK|PETRONET|XX||1479911400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
141552|11351|OPTSTK|PETRONET|XX||1479911400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3225|7225|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5225|N
141553|11351|OPTSTK|PETRONET|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV345CE|0|2|0|0||E|N|N|N|P|N|||30|N
141554|11351|OPTSTK|PETRONET|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3470|7470|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV345PE|0|2|0|0||E|N|N|N|P|N|||5470|N
141555|11351|OPTSTK|PETRONET|XX||1479911400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
141556|11351|OPTSTK|PETRONET|XX||1479911400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3710|7710|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5710|N
141557|11351|OPTSTK|PETRONET|XX||1479911400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
141558|11351|OPTSTK|PETRONET|XX||1479911400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4200|8200|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||6200|N
141559|11351|OPTSTK|PETRONET|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV355CE|0|2|0|0||E|N|N|N|P|N|||15|N
141560|11351|OPTSTK|PETRONET|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4445|8445|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV355PE|0|2|0|0||E|N|N|N|P|N|||6445|N
141561|11351|OPTSTK|PETRONET|XX||1479911400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
141562|11351|OPTSTK|PETRONET|XX||1479911400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4695|8695|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||6695|N
141563|11351|OPTSTK|PETRONET|XX||1479911400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
141564|11351|OPTSTK|PETRONET|XX||1479911400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5190|9190|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||7190|N
141565|11351|OPTSTK|PETRONET|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
141566|11351|OPTSTK|PETRONET|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5435|9435|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV365PE|0|2|0|0||E|N|N|N|P|N|||7435|N
141567|11351|OPTSTK|PETRONET|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
141568|11351|OPTSTK|PETRONET|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6430|10430|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV375PE|0|2|0|0||E|N|N|N|P|N|||8430|N
141569|11351|OPTSTK|PETRONET|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
141570|11351|OPTSTK|PETRONET|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7420|11420|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV385PE|0|2|0|0||E|N|N|N|P|N|||9420|N
141571|11351|OPTSTK|PETRONET|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
141572|11351|OPTSTK|PETRONET|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8415|12415|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV395PE|0|2|0|0||E|N|N|N|P|N|||10415|N
141573|11351|OPTSTK|PETRONET|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
141574|11351|OPTSTK|PETRONET|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9415|13415|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV405PE|0|2|0|0||E|N|N|N|P|N|||11415|N
141575|11351|OPTSTK|PETRONET|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
141576|11351|OPTSTK|PETRONET|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9910|13910|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV410PE|0|2|0|0||E|N|N|N|P|N|||11910|N
141577|11351|OPTSTK|PETRONET|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PETRONET26NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
141578|11351|OPTSTK|PETRONET|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10410|14410|0|0|0|1477759848|1479859200|1479911400|15|1|            |PETRONET26NOV415PE|0|2|0|0||E|N|N|N|P|N|||12410|N
141579|11351|OPTSTK|PETRONET|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|11085|15085|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC160CE|0|2|0|0||E|N|N|N|P|N|||13085|N
141580|11351|OPTSTK|PETRONET|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PETRONET26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
141581|11351|OPTSTK|PETRONET|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|10095|14095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC170CE|0|2|0|0||E|N|N|N|P|N|||12095|N
141582|11351|OPTSTK|PETRONET|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PETRONET26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
141583|11351|OPTSTK|PETRONET|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|9105|13105|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC180CE|0|2|0|0||E|N|N|N|P|N|||11105|N
141584|11351|OPTSTK|PETRONET|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PETRONET26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
141585|11351|OPTSTK|PETRONET|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8115|12115|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC190CE|0|2|0|0||E|N|N|N|P|N|||10115|N
141586|11351|OPTSTK|PETRONET|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PETRONET26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
141587|11351|OPTSTK|PETRONET|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7625|11625|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC195CE|0|2|0|0||E|N|N|N|P|N|||9625|N
141588|11351|OPTSTK|PETRONET|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PETRONET26DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
141589|11351|OPTSTK|PETRONET|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7130|11130|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC200CE|0|2|0|0||E|N|N|N|P|N|||9130|N
141590|11351|OPTSTK|PETRONET|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PETRONET26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141591|11351|OPTSTK|PETRONET|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6640|10640|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC205CE|0|2|0|0||E|N|N|N|P|N|||8640|N
141592|11351|OPTSTK|PETRONET|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1482969600|1483021800|15|1|            |PETRONET26DEC205PE|0|2|0|0||E|N|N|N|P|N|||10|N
141593|11351|OPTSTK|PETRONET|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6145|10145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC210CE|0|2|0|0||E|N|N|N|P|N|||8145|N
141594|11351|OPTSTK|PETRONET|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC210PE|0|2|0|0||E|N|N|N|P|N|||15|N
141595|11351|OPTSTK|PETRONET|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5660|9660|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC215CE|0|2|0|0||E|N|N|N|P|N|||7660|N
141596|11351|OPTSTK|PETRONET|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC215PE|0|2|0|0||E|N|N|N|P|N|||20|N
141597|11351|OPTSTK|PETRONET|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5175|9175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC220CE|0|2|0|0||E|N|N|N|P|N|||7175|N
141598|11351|OPTSTK|PETRONET|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC220PE|0|2|0|0||E|N|N|N|P|N|||30|N
141599|11351|OPTSTK|PETRONET|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4695|8695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC225CE|0|2|0|0||E|N|N|N|P|N|||6695|N
141600|11351|OPTSTK|PETRONET|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC225PE|0|2|0|0||E|N|N|N|P|N|||45|N
141601|11351|OPTSTK|PETRONET|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4225|8225|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC230CE|0|2|0|0||E|N|N|N|P|N|||6225|N
141602|11351|OPTSTK|PETRONET|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC230PE|0|2|0|0||E|N|N|N|P|N|||65|N
141603|11351|OPTSTK|PETRONET|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3760|7760|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC235CE|0|2|0|0||E|N|N|N|P|N|||5760|N
141604|11351|OPTSTK|PETRONET|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC235PE|0|2|0|0||E|N|N|N|P|N|||95|N
141605|11351|OPTSTK|PETRONET|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3300|7300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC240CE|0|2|0|0||E|N|N|N|P|N|||5300|N
141606|11351|OPTSTK|PETRONET|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC240PE|0|2|0|0||E|N|N|N|P|N|||135|N
141607|11351|OPTSTK|PETRONET|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2860|6860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC245CE|0|2|0|0||E|N|N|N|P|N|||4860|N
141608|11351|OPTSTK|PETRONET|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC245PE|0|2|0|0||E|N|N|N|P|N|||190|N
141609|11351|OPTSTK|PETRONET|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2430|6430|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC250CE|0|2|0|0||E|N|N|N|P|N|||4430|N
141610|11351|OPTSTK|PETRONET|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC250PE|0|2|0|0||E|N|N|N|P|N|||255|N
141611|11351|OPTSTK|PETRONET|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2020|6020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC255CE|0|2|0|0||E|N|N|N|P|N|||4020|N
141612|11351|OPTSTK|PETRONET|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC255PE|0|2|0|0||E|N|N|N|P|N|||335|N
141613|11351|OPTSTK|PETRONET|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1625|5625|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC260CE|0|2|0|0||E|N|N|N|P|N|||3625|N
141614|11351|OPTSTK|PETRONET|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC260PE|0|2|0|0||E|N|N|N|P|N|||300|N
141615|11351|OPTSTK|PETRONET|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC265CE|0|2|0|0||E|N|N|N|P|N|||3250|N
141616|11351|OPTSTK|PETRONET|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC265PE|0|2|0|0||E|N|N|N|P|N|||560|N
141617|11351|OPTSTK|PETRONET|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|895|4895|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC270CE|0|2|0|0||E|N|N|N|P|N|||2895|N
141618|11351|OPTSTK|PETRONET|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC270PE|0|2|0|0||E|N|N|N|P|N|||700|N
141619|11351|OPTSTK|PETRONET|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|570|4570|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC275CE|0|2|0|0||E|N|N|N|P|N|||2570|N
141620|11351|OPTSTK|PETRONET|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC275PE|0|2|0|0||E|N|N|N|P|N|||865|N
141621|11351|OPTSTK|PETRONET|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC280CE|0|2|0|0||E|N|N|N|P|N|||2260|N
141622|11351|OPTSTK|PETRONET|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC280PE|0|2|0|0||E|N|N|N|P|N|||1055|N
141623|11351|OPTSTK|PETRONET|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3980|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC285CE|0|2|0|0||E|N|N|N|P|N|||1980|N
141624|11351|OPTSTK|PETRONET|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC285PE|0|2|0|0||E|N|N|N|P|N|||1270|N
141625|11351|OPTSTK|PETRONET|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3725|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC290CE|0|2|0|0||E|N|N|N|P|N|||1725|N
141626|11351|OPTSTK|PETRONET|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3505|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC290PE|0|2|0|0||E|N|N|N|P|N|||1505|N
141627|11351|OPTSTK|PETRONET|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC295CE|0|2|0|0||E|N|N|N|P|N|||1495|N
141628|11351|OPTSTK|PETRONET|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC295PE|0|2|0|0||E|N|N|N|P|N|||1770|N
141629|11351|OPTSTK|PETRONET|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC300CE|0|2|0|0||E|N|N|N|P|N|||700|N
141630|11351|OPTSTK|PETRONET|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC300PE|0|2|0|0||E|N|N|N|P|N|||2055|N
141631|11351|OPTSTK|PETRONET|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC305CE|0|2|0|0||E|N|N|N|P|N|||1100|N
141632|11351|OPTSTK|PETRONET|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC305PE|0|2|0|0||E|N|N|N|P|N|||2365|N
141633|11351|OPTSTK|PETRONET|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC310CE|0|2|0|0||E|N|N|N|P|N|||935|N
141634|11351|OPTSTK|PETRONET|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC310PE|0|2|0|0||E|N|N|N|P|N|||2695|N
141635|11351|OPTSTK|PETRONET|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC315CE|0|2|0|0||E|N|N|N|P|N|||790|N
141636|11351|OPTSTK|PETRONET|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC315PE|0|2|0|0||E|N|N|N|P|N|||3045|N
141637|11351|OPTSTK|PETRONET|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC320CE|0|2|0|0||E|N|N|N|P|N|||665|N
141638|11351|OPTSTK|PETRONET|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1415|5415|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC320PE|0|2|0|0||E|N|N|N|P|N|||3415|N
141639|11351|OPTSTK|PETRONET|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC325CE|0|2|0|0||E|N|N|N|P|N|||555|N
141640|11351|OPTSTK|PETRONET|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|1800|5800|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC325PE|0|2|0|0||E|N|N|N|P|N|||3800|N
141641|11351|OPTSTK|PETRONET|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC330CE|0|2|0|0||E|N|N|N|P|N|||460|N
141642|11351|OPTSTK|PETRONET|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2200|6200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC330PE|0|2|0|0||E|N|N|N|P|N|||4200|N
141643|11351|OPTSTK|PETRONET|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC335CE|0|2|0|0||E|N|N|N|P|N|||385|N
141644|11351|OPTSTK|PETRONET|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|2615|6615|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC335PE|0|2|0|0||E|N|N|N|P|N|||4615|N
141645|11351|OPTSTK|PETRONET|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC340CE|0|2|0|0||E|N|N|N|P|N|||315|N
141646|11351|OPTSTK|PETRONET|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3045|7045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5045|N
141647|11351|OPTSTK|PETRONET|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC345CE|0|2|0|0||E|N|N|N|P|N|||260|N
141648|11351|OPTSTK|PETRONET|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3485|7485|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC345PE|0|2|0|0||E|N|N|N|P|N|||5485|N
141649|11351|OPTSTK|PETRONET|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC350CE|0|2|0|0||E|N|N|N|P|N|||210|N
141650|11351|OPTSTK|PETRONET|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|3930|7930|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC350PE|0|2|0|0||E|N|N|N|P|N|||5930|N
141651|11351|OPTSTK|PETRONET|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC355CE|0|2|0|0||E|N|N|N|P|N|||170|N
141652|11351|OPTSTK|PETRONET|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4385|8385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC355PE|0|2|0|0||E|N|N|N|P|N|||6385|N
141653|11351|OPTSTK|PETRONET|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC360CE|0|2|0|0||E|N|N|N|P|N|||140|N
141654|11351|OPTSTK|PETRONET|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|4845|8845|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC360PE|0|2|0|0||E|N|N|N|P|N|||6845|N
141655|11351|OPTSTK|PETRONET|XX||1483021800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC365CE|0|2|0|0||E|N|N|N|P|N|||110|N
141656|11351|OPTSTK|PETRONET|XX||1483021800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5315|9315|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC365PE|0|2|0|0||E|N|N|N|P|N|||7315|N
141657|11351|OPTSTK|PETRONET|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC370CE|0|2|0|0||E|N|N|N|P|N|||90|N
141658|11351|OPTSTK|PETRONET|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5790|9790|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC370PE|0|2|0|0||E|N|N|N|P|N|||7790|N
141659|11351|OPTSTK|PETRONET|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC375CE|0|2|0|0||E|N|N|N|P|N|||70|N
141660|11351|OPTSTK|PETRONET|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6265|10265|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC375PE|0|2|0|0||E|N|N|N|P|N|||8265|N
141661|11351|OPTSTK|PETRONET|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC380CE|0|2|0|0||E|N|N|N|P|N|||55|N
141662|11351|OPTSTK|PETRONET|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|6745|10745|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC380PE|0|2|0|0||E|N|N|N|P|N|||8745|N
141663|11351|OPTSTK|PETRONET|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC390CE|0|2|0|0||E|N|N|N|P|N|||35|N
141664|11351|OPTSTK|PETRONET|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|7715|11715|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC390PE|0|2|0|0||E|N|N|N|P|N|||9715|N
141665|11351|OPTSTK|PETRONET|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC400CE|0|2|0|0||E|N|N|N|P|N|||25|N
141666|11351|OPTSTK|PETRONET|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1475193600|0|0|0|0|0|8690|12690|0|0|0|1477759848|1482969600|1483021800|15|1|            |PETRONET26DEC400PE|0|2|0|0||E|N|N|N|P|N|||10690|N
141667|4684|OPTSTK|SONACOMS|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||425|N
141668|4684|OPTSTK|SONACOMS|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|20740|31000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||25870|N
141669|14299|OPTSTK|PFC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|11145|15145|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV190CE|0|2|0|0||E|N|N|N|P|N|||13145|N
141670|14299|OPTSTK|PFC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PFC26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
141671|14299|OPTSTK|PFC|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7660|11660|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV225CE|0|2|0|0||E|N|N|N|P|N|||9660|N
141672|14299|OPTSTK|PFC|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PFC26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
141673|14299|OPTSTK|PFC|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6665|10665|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV235CE|0|2|0|0||E|N|N|N|P|N|||8665|N
141674|14299|OPTSTK|PFC|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PFC26NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
141675|14299|OPTSTK|PFC|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5670|9670|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV245CE|0|2|0|0||E|N|N|N|P|N|||7670|N
141676|14299|OPTSTK|PFC|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PFC26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
141677|14299|OPTSTK|PFC|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4680|8680|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV255CE|0|2|0|0||E|N|N|N|P|N|||6680|N
141678|14299|OPTSTK|PFC|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV255PE|0|2|0|0||E|N|N|N|P|N|||10|N
141679|14299|OPTSTK|PFC|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3700|7700|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV265CE|0|2|0|0||E|N|N|N|P|N|||5700|N
141680|14299|OPTSTK|PFC|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV265PE|0|2|0|0||E|N|N|N|P|N|||25|N
141681|14299|OPTSTK|PFC|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2745|6745|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV275CE|0|2|0|0||E|N|N|N|P|N|||4745|N
141682|14299|OPTSTK|PFC|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV275PE|0|2|0|0||E|N|N|N|P|N|||65|N
141683|14299|OPTSTK|PFC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV285CE|0|2|0|0||E|N|N|N|P|N|||3830|N
141684|14299|OPTSTK|PFC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV285PE|0|2|0|0||E|N|N|N|P|N|||80|N
141685|14299|OPTSTK|PFC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV295CE|0|2|0|0||E|N|N|N|P|N|||2990|N
141686|14299|OPTSTK|PFC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV295PE|0|2|0|0||E|N|N|N|P|N|||155|N
141687|14299|OPTSTK|PFC|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV305CE|0|2|0|0||E|N|N|N|P|N|||2035|N
141688|14299|OPTSTK|PFC|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV305PE|0|2|0|0||E|N|N|N|P|N|||290|N
141689|14299|OPTSTK|PFC|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV315CE|0|2|0|0||E|N|N|N|P|N|||1390|N
141690|4684|OPTSTK|SONACOMS|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||260|N
141691|4684|OPTSTK|SONACOMS|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|24405|34925|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||29665|N
141692|4684|OPTSTK|SONACOMS|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||160|N
141693|4684|OPTSTK|SONACOMS|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|28170|38880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||33525|N
141696|4684|OPTSTK|SONACOMS|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|30660|41660|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN520CE|0|2|0|0||E|N|N|N|P|N|||36160|N
141697|4684|OPTSTK|SONACOMS|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758967|1485302400|1485354600|15|1|            |SONACOMS27JAN520PE|0|2|0|0||E|N|N|N|P|N|||15|N
141698|4684|OPTSTK|SONACOMS|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|26775|37725|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN560CE|0|2|0|0||E|N|N|N|P|N|||32250|N
141699|4684|OPTSTK|SONACOMS|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN560PE|0|2|0|0||E|N|N|N|P|N|||50|N
141700|4684|OPTSTK|SONACOMS|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|22980|33800|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN600CE|0|2|0|0||E|N|N|N|P|N|||28390|N
141701|4684|OPTSTK|SONACOMS|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN600PE|0|2|0|0||E|N|N|N|P|N|||130|N
141704|4684|OPTSTK|SONACOMS|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|19330|29920|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN640CE|0|2|0|0||E|N|N|N|P|N|||24625|N
141705|4684|OPTSTK|SONACOMS|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN640PE|0|2|0|0||E|N|N|N|P|N|||300|N
141706|4684|OPTSTK|SONACOMS|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|17585|28005|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN660CE|0|2|0|0||E|N|N|N|P|N|||22795|N
141707|4684|OPTSTK|SONACOMS|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN660PE|0|2|0|0||E|N|N|N|P|N|||440|N
141708|4684|OPTSTK|SONACOMS|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|15905|26115|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN680CE|0|2|0|0||E|N|N|N|P|N|||21010|N
141709|4684|OPTSTK|SONACOMS|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN680PE|0|2|0|0||E|N|N|N|P|N|||625|N
141710|4684|OPTSTK|SONACOMS|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|14295|24255|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN700CE|0|2|0|0||E|N|N|N|P|N|||19275|N
141711|4684|OPTSTK|SONACOMS|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN700PE|0|2|0|0||E|N|N|N|P|N|||865|N
141712|4684|OPTSTK|SONACOMS|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|12775|22435|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN720CE|0|2|0|0||E|N|N|N|P|N|||17605|N
141713|4684|OPTSTK|SONACOMS|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN720PE|0|2|0|0||E|N|N|N|P|N|||1165|N
141714|4684|OPTSTK|SONACOMS|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|11340|20670|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN740CE|0|2|0|0||E|N|N|N|P|N|||16005|N
141715|4684|OPTSTK|SONACOMS|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN740PE|0|2|0|0||E|N|N|N|P|N|||1530|N
141716|4684|OPTSTK|SONACOMS|XX||1485354600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|10005|18955|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN760CE|0|2|0|0||E|N|N|N|P|N|||14480|N
141717|4684|OPTSTK|SONACOMS|XX||1485354600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3980|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN760PE|0|2|0|0||E|N|N|N|P|N|||1980|N
141718|4684|OPTSTK|SONACOMS|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|8775|17305|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN780CE|0|2|0|0||E|N|N|N|P|N|||13040|N
141719|4684|OPTSTK|SONACOMS|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|510|4510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN780PE|0|2|0|0||E|N|N|N|P|N|||2510|N
141720|4684|OPTSTK|SONACOMS|XX||1485354600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|7645|15725|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN800CE|0|2|0|0||E|N|N|N|P|N|||11685|N
141721|4684|OPTSTK|SONACOMS|XX||1485354600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN800PE|0|2|0|0||E|N|N|N|P|N|||3120|N
141722|4684|OPTSTK|SONACOMS|XX||1485354600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|6615|14225|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN820CE|0|2|0|0||E|N|N|N|P|N|||10420|N
141723|4684|OPTSTK|SONACOMS|XX||1485354600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|1830|5830|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN820PE|0|2|0|0||E|N|N|N|P|N|||3830|N
141724|4684|OPTSTK|SONACOMS|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5685|12815|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN840CE|0|2|0|0||E|N|N|N|P|N|||9250|N
141725|4684|OPTSTK|SONACOMS|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|2630|6630|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN840PE|0|2|0|0||E|N|N|N|P|N|||4630|N
141726|14299|OPTSTK|PFC|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV315PE|0|2|0|0||E|N|N|N|P|N|||560|N
141727|14299|OPTSTK|PFC|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV325CE|0|2|0|0||E|N|N|N|P|N|||810|N
141728|14299|OPTSTK|PFC|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV325PE|0|2|0|0||E|N|N|N|P|N|||990|N
141729|14299|OPTSTK|PFC|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV335CE|0|2|0|0||E|N|N|N|P|N|||430|N
141730|14299|OPTSTK|PFC|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV335PE|0|2|0|0||E|N|N|N|P|N|||1570|N
141731|14299|OPTSTK|PFC|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV345CE|0|2|0|0||E|N|N|N|P|N|||210|N
141732|14299|OPTSTK|PFC|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|750|4750|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV345PE|0|2|0|0||E|N|N|N|P|N|||2750|N
141733|14299|OPTSTK|PFC|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV355CE|0|2|0|0||E|N|N|N|P|N|||110|N
141734|14299|OPTSTK|PFC|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV355PE|0|2|0|0||E|N|N|N|P|N|||3560|N
141735|14299|OPTSTK|PFC|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477758967|1479859200|1479911400|15|1|            |PFC26NOV365CE|0|2|0|0||E|N|N|N|P|N|||60|N
141736|14299|OPTSTK|PFC|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2440|6440|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV365PE|0|2|0|0||E|N|N|N|P|N|||4440|N
141737|14299|OPTSTK|PFC|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758967|1479859200|1479911400|15|1|            |PFC26NOV375CE|0|2|0|0||E|N|N|N|P|N|||35|N
141738|14299|OPTSTK|PFC|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3365|7365|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV375PE|0|2|0|0||E|N|N|N|P|N|||5365|N
141739|14299|OPTSTK|PFC|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV385CE|0|2|0|0||E|N|N|N|P|N|||45|N
141740|14299|OPTSTK|PFC|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4320|8320|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV385PE|0|2|0|0||E|N|N|N|P|N|||6320|N
141741|14299|OPTSTK|PFC|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV395CE|0|2|0|0||E|N|N|N|P|N|||25|N
141742|14299|OPTSTK|PFC|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5295|9295|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV395PE|0|2|0|0||E|N|N|N|P|N|||7295|N
141743|14299|OPTSTK|PFC|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV405CE|0|2|0|0||E|N|N|N|P|N|||15|N
141744|14299|OPTSTK|PFC|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6280|10280|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV405PE|0|2|0|0||E|N|N|N|P|N|||8280|N
141745|14299|OPTSTK|PFC|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PFC26NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
141746|14299|OPTSTK|PFC|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7270|11270|0|0|0|1477759848|1479859200|1479911400|15|1|            |PFC26NOV415PE|0|2|0|0||E|N|N|N|P|N|||9270|N
141753|14299|OPTSTK|PFC|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|12250|16250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC180CE|0|2|0|0||E|N|N|N|P|N|||14250|N
141754|14299|OPTSTK|PFC|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PFC26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
141755|14299|OPTSTK|PFC|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|10270|14270|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC200CE|0|2|0|0||E|N|N|N|P|N|||12270|N
141756|14299|OPTSTK|PFC|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PFC26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141757|14299|OPTSTK|PFC|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|8300|12300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC220CE|0|2|0|0||E|N|N|N|P|N|||10300|N
141758|14299|OPTSTK|PFC|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1482969600|1483021800|15|1|            |PFC26DEC220PE|0|2|0|0||E|N|N|N|P|N|||10|N
141759|4684|OPTSTK|SONACOMS|XX||1485354600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|4860|11490|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN860CE|0|2|0|0||E|N|N|N|P|N|||8175|N
141760|4684|OPTSTK|SONACOMS|XX||1485354600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|3315|7725|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN860PE|0|2|0|0||E|N|N|N|P|N|||5520|N
141761|14299|OPTSTK|PFC|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6350|10350|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC240CE|0|2|0|0||E|N|N|N|P|N|||8350|N
141762|14299|OPTSTK|PFC|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC240PE|0|2|0|0||E|N|N|N|P|N|||40|N
141763|14299|OPTSTK|PFC|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5400|9400|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC250CE|0|2|0|0||E|N|N|N|P|N|||7400|N
141764|14299|OPTSTK|PFC|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC250PE|0|2|0|0||E|N|N|N|P|N|||80|N
141765|14299|OPTSTK|PFC|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4475|8475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC260CE|0|2|0|0||E|N|N|N|P|N|||6475|N
141766|14299|OPTSTK|PFC|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC260PE|0|2|0|0||E|N|N|N|P|N|||145|N
141767|14299|OPTSTK|PFC|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3595|7595|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC270CE|0|2|0|0||E|N|N|N|P|N|||5595|N
141768|14299|OPTSTK|PFC|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC270PE|0|2|0|0||E|N|N|N|P|N|||250|N
141769|14299|OPTSTK|PFC|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2760|6760|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC280CE|0|2|0|0||E|N|N|N|P|N|||4760|N
141770|14299|OPTSTK|PFC|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC280PE|0|2|0|0||E|N|N|N|P|N|||405|N
141771|14299|OPTSTK|PFC|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1990|5990|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC290CE|0|2|0|0||E|N|N|N|P|N|||3990|N
141772|14299|OPTSTK|PFC|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC290PE|0|2|0|0||E|N|N|N|P|N|||590|N
141773|14299|OPTSTK|PFC|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|915|4915|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC300CE|0|2|0|0||E|N|N|N|P|N|||2915|N
141774|14299|OPTSTK|PFC|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC300PE|0|2|0|0||E|N|N|N|P|N|||635|N
141775|14299|OPTSTK|PFC|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC310CE|0|2|0|0||E|N|N|N|P|N|||1960|N
141776|14299|OPTSTK|PFC|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC310PE|0|2|0|0||E|N|N|N|P|N|||1285|N
141777|14299|OPTSTK|PFC|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC320CE|0|2|0|0||E|N|N|N|P|N|||1500|N
141778|14299|OPTSTK|PFC|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC320PE|0|2|0|0||E|N|N|N|P|N|||1200|N
141779|14299|OPTSTK|PFC|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC330CE|0|2|0|0||E|N|N|N|P|N|||1675|N
141780|14299|OPTSTK|PFC|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC330PE|0|2|0|0||E|N|N|N|P|N|||1750|N
141781|14299|OPTSTK|PFC|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC340CE|0|2|0|0||E|N|N|N|P|N|||750|N
141782|14299|OPTSTK|PFC|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC340PE|0|2|0|0||E|N|N|N|P|N|||2400|N
141783|14299|OPTSTK|PFC|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC350CE|0|2|0|0||E|N|N|N|P|N|||480|N
141784|14299|OPTSTK|PFC|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|1560|5560|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC350PE|0|2|0|0||E|N|N|N|P|N|||3560|N
141785|14299|OPTSTK|PFC|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC360CE|0|2|0|0||E|N|N|N|P|N|||325|N
141786|14299|OPTSTK|PFC|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|2200|6200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC360PE|0|2|0|0||E|N|N|N|P|N|||4200|N
141787|14299|OPTSTK|PFC|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC370CE|0|2|0|0||E|N|N|N|P|N|||245|N
141788|14299|OPTSTK|PFC|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3100|7100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC370PE|0|2|0|0||E|N|N|N|P|N|||5100|N
141789|14299|OPTSTK|PFC|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC380CE|0|2|0|0||E|N|N|N|P|N|||400|N
141790|14299|OPTSTK|PFC|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|3945|7945|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC380PE|0|2|0|0||E|N|N|N|P|N|||5945|N
141791|14299|OPTSTK|PFC|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC390CE|0|2|0|0||E|N|N|N|P|N|||290|N
141792|14299|OPTSTK|PFC|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|4820|8820|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC390PE|0|2|0|0||E|N|N|N|P|N|||6820|N
141793|14299|OPTSTK|PFC|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC400CE|0|2|0|0||E|N|N|N|P|N|||85|N
141794|14299|OPTSTK|PFC|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5725|9725|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC400PE|0|2|0|0||E|N|N|N|P|N|||7725|N
141795|14299|OPTSTK|PFC|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC410CE|0|2|0|0||E|N|N|N|P|N|||145|N
141796|14299|OPTSTK|PFC|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|6655|10655|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC410PE|0|2|0|0||E|N|N|N|P|N|||8655|N
141797|14299|OPTSTK|PFC|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC420CE|0|2|0|0||E|N|N|N|P|N|||100|N
141798|14299|OPTSTK|PFC|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|7600|11600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC420PE|0|2|0|0||E|N|N|N|P|N|||9600|N
141799|14299|OPTSTK|PFC|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC440CE|0|2|0|0||E|N|N|N|P|N|||50|N
141800|14299|OPTSTK|PFC|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|9530|13530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC440PE|0|2|0|0||E|N|N|N|P|N|||11530|N
141801|14299|OPTSTK|PFC|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC460CE|0|2|0|0||E|N|N|N|P|N|||25|N
141802|14299|OPTSTK|PFC|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1475193600|0|0|0|0|0|11480|15480|0|0|0|1477759848|1482969600|1483021800|15|1|            |PFC26DEC460PE|0|2|0|0||E|N|N|N|P|N|||13480|N
141811|25358|OPTSTK|PGEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|19115|28775|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||23945|N
141812|25358|OPTSTK|PGEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PGEL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
141817|25358|OPTSTK|PGEL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|10245|19795|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||15020|N
141818|25358|OPTSTK|PGEL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||35|N
141819|25358|OPTSTK|PGEL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8380|17780|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||13080|N
141820|25358|OPTSTK|PGEL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||90|N
141821|25358|OPTSTK|PGEL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6630|15770|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||11200|N
141822|25358|OPTSTK|PGEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477758967|1479859200|1479911400|15|1|            |PGEL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||90|N
141823|25358|OPTSTK|PGEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5040|13770|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||9405|N
141824|25358|OPTSTK|PGEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||150|N
141825|25358|OPTSTK|PGEL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3655|11805|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||7730|N
141826|25358|OPTSTK|PGEL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||250|N
141827|25358|OPTSTK|PGEL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1580|9000|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5290|N
141828|25358|OPTSTK|PGEL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||465|N
141829|25358|OPTSTK|PGEL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|690|7240|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||3965|N
141830|25358|OPTSTK|PGEL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||840|N
141831|25358|OPTSTK|PGEL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|5465|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||2655|N
141832|25358|OPTSTK|PGEL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||1505|N
141833|25358|OPTSTK|PGEL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV550CE|0|2|0|0||E|N|N|N|P|N|||1660|N
141834|25358|OPTSTK|PGEL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|125|5125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV550PE|0|2|0|0||E|N|N|N|P|N|||2625|N
141835|25358|OPTSTK|PGEL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV570CE|0|2|0|0||E|N|N|N|P|N|||975|N
141836|25358|OPTSTK|PGEL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1110|7010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV570PE|0|2|0|0||E|N|N|N|P|N|||4060|N
141837|25358|OPTSTK|PGEL|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV590CE|0|2|0|0||E|N|N|N|P|N|||555|N
141838|25358|OPTSTK|PGEL|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3025|9745|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV590PE|0|2|0|0||E|N|N|N|P|N|||6385|N
141839|25358|OPTSTK|PGEL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV610CE|0|2|0|0||E|N|N|N|P|N|||1015|N
141840|25358|OPTSTK|PGEL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4220|11650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV610PE|0|2|0|0||E|N|N|N|P|N|||7935|N
141841|25358|OPTSTK|PGEL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV630CE|0|2|0|0||E|N|N|N|P|N|||695|N
141842|25358|OPTSTK|PGEL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5605|13615|0|0|0|1477759848|1479859200|1479911400|15|1|            |PGEL26NOV630PE|0|2|0|0||E|N|N|N|P|N|||9610|N
141847|25358|OPTSTK|PGEL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|17400|26980|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||22190|N
141848|25358|OPTSTK|PGEL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||40|N
141849|25358|OPTSTK|PGEL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|15505|25005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||20255|N
141850|25358|OPTSTK|PGEL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||85|N
141851|25358|OPTSTK|PGEL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|13665|23045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC360CE|0|2|0|0||E|N|N|N|P|N|||18355|N
141852|25358|OPTSTK|PGEL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC360PE|0|2|0|0||E|N|N|N|P|N|||160|N
141853|25358|OPTSTK|PGEL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|11905|21095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC380CE|0|2|0|0||E|N|N|N|P|N|||16500|N
141854|25358|OPTSTK|PGEL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC380PE|0|2|0|0||E|N|N|N|P|N|||285|N
141855|25358|OPTSTK|PGEL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|10245|19175|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC400CE|0|2|0|0||E|N|N|N|P|N|||14710|N
141856|25358|OPTSTK|PGEL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC400PE|0|2|0|0||E|N|N|N|P|N|||480|N
141857|25358|OPTSTK|PGEL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8705|17305|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC420CE|0|2|0|0||E|N|N|N|P|N|||13005|N
141858|25358|OPTSTK|PGEL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC420PE|0|2|0|0||E|N|N|N|P|N|||750|N
141859|25358|OPTSTK|PGEL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|7300|15490|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC440CE|0|2|0|0||E|N|N|N|P|N|||11395|N
141860|25358|OPTSTK|PGEL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC440PE|0|2|0|0||E|N|N|N|P|N|||1120|N
141861|25358|OPTSTK|PGEL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6050|13760|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC460CE|0|2|0|0||E|N|N|N|P|N|||9905|N
141862|25358|OPTSTK|PGEL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC460PE|0|2|0|0||E|N|N|N|P|N|||1605|N
141863|25358|OPTSTK|PGEL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4935|12115|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC480CE|0|2|0|0||E|N|N|N|P|N|||8525|N
141864|25358|OPTSTK|PGEL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC480PE|0|2|0|0||E|N|N|N|P|N|||2210|N
141865|25358|OPTSTK|PGEL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3980|10580|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC500CE|0|2|0|0||E|N|N|N|P|N|||7280|N
141866|25358|OPTSTK|PGEL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC500PE|0|2|0|0||E|N|N|N|P|N|||2945|N
141867|25358|OPTSTK|PGEL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3165|9165|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||6165|N
141868|25358|OPTSTK|PGEL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||3810|N
141869|25358|OPTSTK|PGEL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2485|7885|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC540CE|0|2|0|0||E|N|N|N|P|N|||5185|N
141870|25358|OPTSTK|PGEL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|2670|6940|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC540PE|0|2|0|0||E|N|N|N|P|N|||4805|N
141871|25358|OPTSTK|PGEL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1920|6720|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||4320|N
141872|25358|OPTSTK|PGEL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|3485|8355|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5920|N
141873|25358|OPTSTK|PGEL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|1470|5690|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC580CE|0|2|0|0||E|N|N|N|P|N|||3580|N
141874|25358|OPTSTK|PGEL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|4440|9880|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC580PE|0|2|0|0||E|N|N|N|P|N|||7160|N
141875|25358|OPTSTK|PGEL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC600CE|0|2|0|0||E|N|N|N|P|N|||2945|N
141876|25358|OPTSTK|PGEL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5505|11495|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC600PE|0|2|0|0||E|N|N|N|P|N|||8500|N
141877|25358|OPTSTK|PGEL|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC620CE|0|2|0|0||E|N|N|N|P|N|||2410|N
141878|25358|OPTSTK|PGEL|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|6700|13190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC620PE|0|2|0|0||E|N|N|N|P|N|||9945|N
141879|25358|OPTSTK|PGEL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC640CE|0|2|0|0||E|N|N|N|P|N|||1960|N
141880|4684|OPTSTK|SONACOMS|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|4130|10250|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN880CE|0|2|0|0||E|N|N|N|P|N|||7190|N
141881|25358|OPTSTK|PGEL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|8000|14950|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC640PE|0|2|0|0||E|N|N|N|P|N|||11475|N
141882|25358|OPTSTK|PGEL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC660CE|0|2|0|0||E|N|N|N|P|N|||1580|N
141883|4684|OPTSTK|SONACOMS|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|4050|8960|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN880PE|0|2|0|0||E|N|N|N|P|N|||6505|N
141884|4684|OPTSTK|SONACOMS|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|3480|9110|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN900CE|0|2|0|0||E|N|N|N|P|N|||6295|N
141885|25358|OPTSTK|PGEL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|9395|16755|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC660PE|0|2|0|0||E|N|N|N|P|N|||13075|N
141886|25358|OPTSTK|PGEL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477758967|1482969600|1483021800|15|1|            |PGEL26DEC680CE|0|2|0|0||E|N|N|N|P|N|||1275|N
141887|25358|OPTSTK|PGEL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|10880|18610|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC680PE|0|2|0|0||E|N|N|N|P|N|||14745|N
141888|25358|OPTSTK|PGEL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC720CE|0|2|0|0||E|N|N|N|P|N|||810|N
141889|25358|OPTSTK|PGEL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|950|950|5|2.853427E+08|3.800100E+04|0|1475193600|0|0|0|0|0|14085|22405|0|0|0|1477759848|1482969600|1483021800|15|1|            |PGEL26DEC720PE|0|2|0|0||E|N|N|N|P|N|||18245|N
141890|14552|OPTSTK|PHOENIXLTD|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|78175|100735|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||89455|N
141891|14552|OPTSTK|PHOENIXLTD|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
141892|14552|OPTSTK|PHOENIXLTD|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|70210|92770|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||81490|N
141893|14552|OPTSTK|PHOENIXLTD|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
141894|4684|OPTSTK|SONACOMS|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|4875|10285|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN900PE|0|2|0|0||E|N|N|N|P|N|||7580|N
141895|4684|OPTSTK|SONACOMS|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|2920|8060|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN920CE|0|2|0|0||E|N|N|N|P|N|||5490|N
141896|14552|OPTSTK|PHOENIXLTD|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|44325|66885|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||55605|N
141897|14552|OPTSTK|PHOENIXLTD|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
141898|14552|OPTSTK|PHOENIXLTD|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|40350|62900|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||51625|N
141899|14552|OPTSTK|PHOENIXLTD|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
141900|14552|OPTSTK|PHOENIXLTD|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36380|58910|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||47645|N
141901|14552|OPTSTK|PHOENIXLTD|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
141902|14552|OPTSTK|PHOENIXLTD|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32435|54915|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||43675|N
141903|14552|OPTSTK|PHOENIXLTD|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||25|N
141904|14552|OPTSTK|PHOENIXLTD|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28535|50915|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||39725|N
141905|14552|OPTSTK|PHOENIXLTD|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||55|N
141906|14552|OPTSTK|PHOENIXLTD|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|24700|46900|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||35800|N
141907|14552|OPTSTK|PHOENIXLTD|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||115|N
141908|14552|OPTSTK|PHOENIXLTD|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20980|42880|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||31930|N
141909|14552|OPTSTK|PHOENIXLTD|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||225|N
141910|14552|OPTSTK|PHOENIXLTD|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17430|38850|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||28140|N
141911|14552|OPTSTK|PHOENIXLTD|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||375|N
141912|14552|OPTSTK|PHOENIXLTD|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14110|34830|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||24470|N
141913|14552|OPTSTK|PHOENIXLTD|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||550|N
141914|14552|OPTSTK|PHOENIXLTD|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11080|30850|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||20965|N
141915|14552|OPTSTK|PHOENIXLTD|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||905|N
141916|14552|OPTSTK|PHOENIXLTD|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8405|26945|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||17675|N
141917|14552|OPTSTK|PHOENIXLTD|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3365|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||1355|N
141918|14552|OPTSTK|PHOENIXLTD|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6120|23180|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||14650|N
141919|14552|OPTSTK|PHOENIXLTD|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4855|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||2105|N
141920|14552|OPTSTK|PHOENIXLTD|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3710|19080|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||11395|N
141921|14552|OPTSTK|PHOENIXLTD|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|6770|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||3170|N
141922|14552|OPTSTK|PHOENIXLTD|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2725|16265|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||9495|N
141923|14552|OPTSTK|PHOENIXLTD|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|125|9155|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||4640|N
141924|14552|OPTSTK|PHOENIXLTD|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|915|12555|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||6735|N
141925|14552|OPTSTK|PHOENIXLTD|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2115|13045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||7580|N
141926|14552|OPTSTK|PHOENIXLTD|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|165|9925|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5045|N
141927|14552|OPTSTK|PHOENIXLTD|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3425|16235|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||9830|N
141928|14552|OPTSTK|PHOENIXLTD|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|7590|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||3600|N
141929|14552|OPTSTK|PHOENIXLTD|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5095|19685|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||12390|N
141930|14552|OPTSTK|PHOENIXLTD|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|5795|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||2615|N
141931|4684|OPTSTK|SONACOMS|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5795|11695|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN920PE|0|2|0|0||E|N|N|N|P|N|||8745|N
141932|4684|OPTSTK|SONACOMS|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|2435|7095|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN940CE|0|2|0|0||E|N|N|N|P|N|||4765|N
141933|4684|OPTSTK|SONACOMS|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|6805|13175|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN940PE|0|2|0|0||E|N|N|N|P|N|||9990|N
141934|4684|OPTSTK|SONACOMS|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|2015|6225|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN960CE|0|2|0|0||E|N|N|N|P|N|||4120|N
141935|4684|OPTSTK|SONACOMS|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|7900|14730|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN960PE|0|2|0|0||E|N|N|N|P|N|||11315|N
141936|4684|OPTSTK|SONACOMS|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|1550|5550|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN980CE|0|2|0|0||E|N|N|N|P|N|||3550|N
141937|4684|OPTSTK|SONACOMS|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|9085|16345|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN980PE|0|2|0|0||E|N|N|N|P|N|||12715|N
141938|4684|OPTSTK|SONACOMS|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|1050|5050|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3050|N
141939|4684|OPTSTK|SONACOMS|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|10355|18015|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||14185|N
141940|4684|OPTSTK|SONACOMS|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|605|4605|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2605|N
141941|4684|OPTSTK|SONACOMS|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|11690|19730|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15710|N
141942|4684|OPTSTK|SONACOMS|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|220|4220|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2220|N
141943|4684|OPTSTK|SONACOMS|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|13100|21490|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||17295|N
141944|4684|OPTSTK|SONACOMS|XX||1485354600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3885|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1885|N
141945|4684|OPTSTK|SONACOMS|XX||1485354600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|14575|23285|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||18930|N
141946|4684|OPTSTK|SONACOMS|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3595|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1595|N
141947|4684|OPTSTK|SONACOMS|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|16110|25110|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||20610|N
141948|4684|OPTSTK|SONACOMS|XX||1485354600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1345|N
141949|4684|OPTSTK|SONACOMS|XX||1485354600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|17700|26960|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||22330|N
141950|4684|OPTSTK|SONACOMS|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1130|N
141951|4684|OPTSTK|SONACOMS|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|19335|28835|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||24085|N
141952|4684|OPTSTK|SONACOMS|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||790|N
141953|4684|OPTSTK|SONACOMS|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|22740|32630|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||27685|N
141954|4684|OPTSTK|SONACOMS|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||550|N
141955|4684|OPTSTK|SONACOMS|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1225|1225|5|6.241284E+08|3.675100E+04|0|1477612800|0|0|0|0|0|26285|36485|0|0|0|1477759850|1485302400|1485354600|15|1|            |SONACOMS27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||31385|N
141957|14552|OPTSTK|PHOENIXLTD|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7150|23360|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||15255|N
141958|14552|OPTSTK|PHOENIXLTD|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|4740|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||2265|N
141959|14552|OPTSTK|PHOENIXLTD|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9545|27165|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||18355|N
141960|14552|OPTSTK|PHOENIXLTD|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||1600|N
141961|14552|OPTSTK|PHOENIXLTD|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12260|31080|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||21670|N
141962|14552|OPTSTK|PHOENIXLTD|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||1105|N
141963|14552|OPTSTK|PHOENIXLTD|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15265|35055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||25160|N
141964|14552|OPTSTK|PHOENIXLTD|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||750|N
141965|14552|OPTSTK|PHOENIXLTD|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18510|39070|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||28790|N
141966|14552|OPTSTK|PHOENIXLTD|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||500|N
141967|14552|OPTSTK|PHOENIXLTD|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21945|43095|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||32520|N
141968|14552|OPTSTK|PHOENIXLTD|XX||1479911400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||325|N
141969|14552|OPTSTK|PHOENIXLTD|XX||1479911400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25535|47125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||36330|N
141970|14552|OPTSTK|PHOENIXLTD|XX||1479911400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||210|N
141971|14552|OPTSTK|PHOENIXLTD|XX||1479911400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|29245|51145|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||40195|N
141972|14552|OPTSTK|PHOENIXLTD|XX||1479911400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||135|N
141973|14552|OPTSTK|PHOENIXLTD|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33040|55170|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||44105|N
141976|14552|OPTSTK|PHOENIXLTD|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
141977|14552|OPTSTK|PHOENIXLTD|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|58590|81140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||69865|N
141980|14552|OPTSTK|PHOENIXLTD|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|66970|89530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||78250|N
141981|14552|OPTSTK|PHOENIXLTD|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141982|14552|OPTSTK|PHOENIXLTD|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|59070|81610|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||70340|N
141984|3273|OPTSTK|SRF|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|92495|117985|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||105240|N
141985|3273|OPTSTK|SRF|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
141986|14552|OPTSTK|PHOENIXLTD|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
141987|14552|OPTSTK|PHOENIXLTD|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|55140|77650|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||66395|N
141988|3273|OPTSTK|SRF|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|84580|110070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||97325|N
141989|14552|OPTSTK|PHOENIXLTD|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
141990|14552|OPTSTK|PHOENIXLTD|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|51220|73690|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||62455|N
141991|14552|OPTSTK|PHOENIXLTD|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
141992|14552|OPTSTK|PHOENIXLTD|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|47330|69730|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||58530|N
141993|14552|OPTSTK|PHOENIXLTD|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||75|N
141994|14552|OPTSTK|PHOENIXLTD|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43485|65775|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||54630|N
141995|14552|OPTSTK|PHOENIXLTD|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||135|N
141996|14552|OPTSTK|PHOENIXLTD|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39695|61825|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||50760|N
141997|14552|OPTSTK|PHOENIXLTD|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||225|N
141998|14552|OPTSTK|PHOENIXLTD|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35995|57885|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||46940|N
141999|14552|OPTSTK|PHOENIXLTD|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||360|N
142000|14552|OPTSTK|PHOENIXLTD|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32390|53970|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||43180|N
142001|14552|OPTSTK|PHOENIXLTD|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||560|N
142002|14552|OPTSTK|PHOENIXLTD|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28915|50085|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||39500|N
142003|14552|OPTSTK|PHOENIXLTD|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||840|N
142004|14552|OPTSTK|PHOENIXLTD|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25595|46255|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||35925|N
142005|14552|OPTSTK|PHOENIXLTD|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1220|N
142006|14552|OPTSTK|PHOENIXLTD|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22455|42475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||32465|N
142007|14552|OPTSTK|PHOENIXLTD|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1720|N
142008|14552|OPTSTK|PHOENIXLTD|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19515|38795|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||29155|N
142009|14552|OPTSTK|PHOENIXLTD|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|365|4365|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||2365|N
142010|14552|OPTSTK|PHOENIXLTD|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|16790|35210|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||26000|N
142011|14552|OPTSTK|PHOENIXLTD|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1095|5245|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||3170|N
142012|14552|OPTSTK|PHOENIXLTD|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14315|31765|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||23040|N
142013|14552|OPTSTK|PHOENIXLTD|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1605|6725|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4165|N
142014|14552|OPTSTK|PHOENIXLTD|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12055|28455|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20255|N
142015|3273|OPTSTK|SRF|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142016|3273|OPTSTK|SRF|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|76670|102150|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||89410|N
142017|3273|OPTSTK|SRF|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
142018|3273|OPTSTK|SRF|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|68775|94235|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||81505|N
142019|3273|OPTSTK|SRF|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
142022|14552|OPTSTK|PHOENIXLTD|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2255|8425|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5340|N
142023|3273|OPTSTK|SRF|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|58950|84330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||71640|N
142024|3273|OPTSTK|SRF|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||45|N
142025|14552|OPTSTK|PHOENIXLTD|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10050|25320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||17685|N
142026|3273|OPTSTK|SRF|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|55055|80375|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||67715|N
142027|3273|OPTSTK|SRF|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
142028|14552|OPTSTK|PHOENIXLTD|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3080|10380|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||6730|N
142029|14552|OPTSTK|PHOENIXLTD|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8290|22380|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||15335|N
142030|14552|OPTSTK|PHOENIXLTD|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4100|12580|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||8340|N
142031|14552|OPTSTK|PHOENIXLTD|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6760|19640|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||13200|N
142032|14552|OPTSTK|PHOENIXLTD|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5320|15000|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||10160|N
142033|14552|OPTSTK|PHOENIXLTD|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5445|17115|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||11280|N
142034|14552|OPTSTK|PHOENIXLTD|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|6750|17650|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||12200|N
142035|14552|OPTSTK|PHOENIXLTD|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4335|14815|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||9575|N
142036|14552|OPTSTK|PHOENIXLTD|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8405|20495|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||14450|N
142037|14552|OPTSTK|PHOENIXLTD|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3405|12725|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||8065|N
142038|14552|OPTSTK|PHOENIXLTD|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10275|23525|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||16900|N
142039|14552|OPTSTK|PHOENIXLTD|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2640|10860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||6750|N
142040|14552|OPTSTK|PHOENIXLTD|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12370|26720|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||19545|N
142041|14552|OPTSTK|PHOENIXLTD|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2020|9200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5610|N
142042|14552|OPTSTK|PHOENIXLTD|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|14665|30055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||22360|N
142043|14552|OPTSTK|PHOENIXLTD|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1535|7755|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||4645|N
142044|14552|OPTSTK|PHOENIXLTD|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17175|33525|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||25350|N
142045|14552|OPTSTK|PHOENIXLTD|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1135|6475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||3805|N
142046|14552|OPTSTK|PHOENIXLTD|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|19860|37080|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||28470|N
142047|14552|OPTSTK|PHOENIXLTD|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|825|5375|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||3100|N
142048|14552|OPTSTK|PHOENIXLTD|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|22720|40740|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||31730|N
142049|14552|OPTSTK|PHOENIXLTD|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||2515|N
142050|14552|OPTSTK|PHOENIXLTD|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25740|44460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||35100|N
142051|14552|OPTSTK|PHOENIXLTD|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25|4025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||2025|N
142052|14552|OPTSTK|PHOENIXLTD|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28895|48235|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||38565|N
142053|14552|OPTSTK|PHOENIXLTD|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3620|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1620|N
142054|14552|OPTSTK|PHOENIXLTD|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32180|52060|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||42120|N
142055|14552|OPTSTK|PHOENIXLTD|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3290|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||1290|N
142056|14552|OPTSTK|PHOENIXLTD|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35575|55925|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||45750|N
142057|14552|OPTSTK|PHOENIXLTD|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||1025|N
142058|14552|OPTSTK|PHOENIXLTD|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|39070|59810|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||49440|N
142059|14552|OPTSTK|PHOENIXLTD|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||805|N
142060|14552|OPTSTK|PHOENIXLTD|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|42640|63720|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||53180|N
142061|14552|OPTSTK|PHOENIXLTD|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||630|N
142062|14552|OPTSTK|PHOENIXLTD|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46285|67645|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||56965|N
142063|14552|OPTSTK|PHOENIXLTD|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||385|N
142064|14552|OPTSTK|PHOENIXLTD|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|3.576394E+08|1.400100E+04|0|1475193600|0|0|0|0|0|53740|75530|0|0|0|1477759848|1482969600|1483021800|15|1|            |PHOENIXLTD26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||64635|N
142069|2664|OPTSTK|PIDILITIND|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|60545|72515|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV760CE|0|2|0|0||E|N|N|N|P|N|||66530|N
142070|2664|OPTSTK|PIDILITIND|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
142071|2664|OPTSTK|PIDILITIND|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|52580|64550|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV840CE|0|2|0|0||E|N|N|N|P|N|||58565|N
142072|2664|OPTSTK|PIDILITIND|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
142073|2664|OPTSTK|PIDILITIND|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|44615|56585|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV920CE|0|2|0|0||E|N|N|N|P|N|||50600|N
142074|2664|OPTSTK|PIDILITIND|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
142075|2664|OPTSTK|PIDILITIND|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38640|50610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV980CE|0|2|0|0||E|N|N|N|P|N|||44625|N
142076|2664|OPTSTK|PIDILITIND|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
142077|2664|OPTSTK|PIDILITIND|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|36645|48615|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||42630|N
142078|2664|OPTSTK|PIDILITIND|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142079|2664|OPTSTK|PIDILITIND|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34655|46625|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||40640|N
142080|2664|OPTSTK|PIDILITIND|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
142081|2664|OPTSTK|PIDILITIND|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30675|42645|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||36660|N
142082|2664|OPTSTK|PIDILITIND|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
142083|2664|OPTSTK|PIDILITIND|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26690|38660|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||32675|N
142084|2664|OPTSTK|PIDILITIND|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
142085|2664|OPTSTK|PIDILITIND|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22715|34675|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||28695|N
142086|2664|OPTSTK|PIDILITIND|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
142087|2664|OPTSTK|PIDILITIND|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18750|30690|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||24720|N
142088|2664|OPTSTK|PIDILITIND|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
142089|2664|OPTSTK|PIDILITIND|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14845|26685|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||20765|N
142090|2664|OPTSTK|PIDILITIND|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||40|N
142091|2664|OPTSTK|PIDILITIND|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11105|22665|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||16885|N
142092|2664|OPTSTK|PIDILITIND|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||175|N
142093|2664|OPTSTK|PIDILITIND|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7795|18755|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||13275|N
142094|2664|OPTSTK|PIDILITIND|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||325|N
142095|2664|OPTSTK|PIDILITIND|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4695|14595|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||9645|N
142096|2664|OPTSTK|PIDILITIND|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||685|N
142097|2664|OPTSTK|PIDILITIND|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2210|10590|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||6400|N
142098|2664|OPTSTK|PIDILITIND|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||1400|N
142099|2664|OPTSTK|PIDILITIND|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|500|7040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||3770|N
142100|2664|OPTSTK|PIDILITIND|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30|5460|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||2745|N
142101|2664|OPTSTK|PIDILITIND|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|4350|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||2015|N
142102|2664|OPTSTK|PIDILITIND|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1030|8330|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||4680|N
142103|2664|OPTSTK|PIDILITIND|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||960|N
142104|2664|OPTSTK|PIDILITIND|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3560|12500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||8030|N
142105|2664|OPTSTK|PIDILITIND|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||445|N
142106|2664|OPTSTK|PIDILITIND|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6795|16985|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||11890|N
142107|2664|OPTSTK|PIDILITIND|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||220|N
142108|2664|OPTSTK|PIDILITIND|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9965|20985|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||15475|N
142109|2664|OPTSTK|PIDILITIND|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||125|N
142110|2664|OPTSTK|PIDILITIND|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13505|25015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||19260|N
142111|2664|OPTSTK|PIDILITIND|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||90|N
142112|2664|OPTSTK|PIDILITIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17270|29030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||23150|N
142113|2664|OPTSTK|PIDILITIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||25|N
142114|2664|OPTSTK|PIDILITIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21150|33040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||27095|N
142115|2664|OPTSTK|PIDILITIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
142116|2664|OPTSTK|PIDILITIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25090|37030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||31060|N
142117|2664|OPTSTK|PIDILITIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
142118|2664|OPTSTK|PIDILITIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29060|41020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||35040|N
142119|2664|OPTSTK|PIDILITIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
142120|2664|OPTSTK|PIDILITIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33035|45005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||39020|N
142121|2664|OPTSTK|PIDILITIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIDILITIND26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
142122|2664|OPTSTK|PIDILITIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37020|48990|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIDILITIND26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||43005|N
142129|2664|OPTSTK|PIDILITIND|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|64970|76940|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC720CE|0|2|0|0||E|N|N|N|P|N|||70955|N
142130|2664|OPTSTK|PIDILITIND|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PIDILITIND26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142131|2664|OPTSTK|PIDILITIND|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|57055|69025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC800CE|0|2|0|0||E|N|N|N|P|N|||63040|N
142132|2664|OPTSTK|PIDILITIND|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PIDILITIND26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142133|2664|OPTSTK|PIDILITIND|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|49135|61105|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC880CE|0|2|0|0||E|N|N|N|P|N|||55120|N
142134|2664|OPTSTK|PIDILITIND|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PIDILITIND26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
142135|2664|OPTSTK|PIDILITIND|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41220|53190|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC960CE|0|2|0|0||E|N|N|N|P|N|||47205|N
142136|2664|OPTSTK|PIDILITIND|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PIDILITIND26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
142137|2664|OPTSTK|PIDILITIND|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37265|49235|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||43250|N
142138|2664|OPTSTK|PIDILITIND|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PIDILITIND26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142139|2664|OPTSTK|PIDILITIND|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33320|45270|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||39295|N
142140|2664|OPTSTK|PIDILITIND|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
142141|2664|OPTSTK|PIDILITIND|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29390|41310|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||35350|N
142142|2664|OPTSTK|PIDILITIND|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
142143|2664|OPTSTK|PIDILITIND|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25505|37355|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||31430|N
142144|2664|OPTSTK|PIDILITIND|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
142145|2664|OPTSTK|PIDILITIND|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21695|33405|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||27550|N
142146|2664|OPTSTK|PIDILITIND|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||135|N
142147|2664|OPTSTK|PIDILITIND|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|18035|29475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||23755|N
142148|2664|OPTSTK|PIDILITIND|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||300|N
142149|2664|OPTSTK|PIDILITIND|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|14590|25600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||20095|N
142150|2664|OPTSTK|PIDILITIND|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||600|N
142151|2664|OPTSTK|PIDILITIND|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|11450|21830|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||16640|N
142152|2664|OPTSTK|PIDILITIND|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1105|N
142153|2664|OPTSTK|PIDILITIND|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8690|18230|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||13460|N
142154|2664|OPTSTK|PIDILITIND|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3880|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1880|N
142155|2664|OPTSTK|PIDILITIND|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5410|13930|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||9670|N
142156|2664|OPTSTK|PIDILITIND|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||2100|N
142157|2664|OPTSTK|PIDILITIND|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4455|11825|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||8140|N
142158|2664|OPTSTK|PIDILITIND|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1060|5670|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3365|N
142159|2664|OPTSTK|PIDILITIND|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2995|9155|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||6075|N
142160|2664|OPTSTK|PIDILITIND|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3460|9280|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||6370|N
142161|2664|OPTSTK|PIDILITIND|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1920|6890|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||4405|N
142162|2664|OPTSTK|PIDILITIND|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3900|10900|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||7400|N
142163|2664|OPTSTK|PIDILITIND|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1110|5110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||3110|N
142164|2664|OPTSTK|PIDILITIND|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7270|15370|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||11320|N
142165|2664|OPTSTK|PIDILITIND|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||2135|N
142166|2664|OPTSTK|PIDILITIND|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9775|18835|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||14305|N
142167|2664|OPTSTK|PIDILITIND|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||550|N
142168|2664|OPTSTK|PIDILITIND|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|12625|22475|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||17550|N
142169|2664|OPTSTK|PIDILITIND|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||500|N
142170|2664|OPTSTK|PIDILITIND|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|15770|26250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||21010|N
142171|2664|OPTSTK|PIDILITIND|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||585|N
142172|2664|OPTSTK|PIDILITIND|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19155|30105|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||24630|N
142173|2664|OPTSTK|PIDILITIND|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||365|N
142174|2664|OPTSTK|PIDILITIND|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|22715|34015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||28365|N
142175|2664|OPTSTK|PIDILITIND|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||220|N
142176|2664|OPTSTK|PIDILITIND|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26410|37950|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||32180|N
142177|2664|OPTSTK|PIDILITIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||130|N
142178|2664|OPTSTK|PIDILITIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30200|41900|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||36050|N
142179|2664|OPTSTK|PIDILITIND|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
142180|2664|OPTSTK|PIDILITIND|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34045|45855|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||39950|N
142181|2664|OPTSTK|PIDILITIND|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||45|N
142182|2664|OPTSTK|PIDILITIND|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37945|49815|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||43880|N
142183|2664|OPTSTK|PIDILITIND|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
142184|3273|OPTSTK|SRF|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|51195|76415|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||63805|N
142185|3273|OPTSTK|SRF|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||125|N
142186|3273|OPTSTK|SRF|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|47375|72465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||59920|N
142187|3273|OPTSTK|SRF|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||200|N
142188|2664|OPTSTK|PIDILITIND|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41855|53775|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||47815|N
142189|2664|OPTSTK|PIDILITIND|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
142190|3273|OPTSTK|SRF|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|43620|68520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||56070|N
142191|3273|OPTSTK|SRF|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||310|N
142192|3273|OPTSTK|SRF|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|39945|64585|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||52265|N
142193|3273|OPTSTK|SRF|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||460|N
142194|3273|OPTSTK|SRF|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|36365|60675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||48520|N
142195|3273|OPTSTK|SRF|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||675|N
142196|3273|OPTSTK|SRF|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|32895|56795|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||44845|N
142197|3273|OPTSTK|SRF|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||955|N
142198|3273|OPTSTK|SRF|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|29565|52955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||41260|N
142199|3273|OPTSTK|SRF|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||1330|N
142200|3273|OPTSTK|SRF|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|26385|49165|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||37775|N
142201|3273|OPTSTK|SRF|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3805|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1805|N
142202|3273|OPTSTK|SRF|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|23375|45455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||34415|N
142203|3273|OPTSTK|SRF|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|400|4400|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2400|N
142204|3273|OPTSTK|SRF|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|20550|41820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||31185|N
142205|3273|OPTSTK|SRF|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1015|5245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||3130|N
142206|3273|OPTSTK|SRF|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|17930|38290|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||28110|N
142207|3273|OPTSTK|SRF|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1440|6580|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||4010|N
142208|3273|OPTSTK|SRF|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|15525|34885|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||25205|N
142209|3273|OPTSTK|SRF|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2000|8130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5065|N
142210|3273|OPTSTK|SRF|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|13310|31600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||22455|N
142211|3273|OPTSTK|SRF|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2675|9875|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||6275|N
142212|3273|OPTSTK|SRF|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|11325|28485|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||19905|N
142213|3273|OPTSTK|SRF|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3510|11850|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||7680|N
142214|3273|OPTSTK|SRF|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|9555|25535|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||17545|N
142215|3273|OPTSTK|SRF|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4525|14035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||9280|N
142216|3273|OPTSTK|SRF|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7980|22760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||15370|N
142217|2664|OPTSTK|PIDILITIND|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|45795|57735|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||51765|N
142218|2664|OPTSTK|PIDILITIND|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
142219|2664|OPTSTK|PIDILITIND|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|49740|61690|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||55715|N
142220|2664|OPTSTK|PIDILITIND|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PIDILITIND26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
142221|2664|OPTSTK|PIDILITIND|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.017775E+09|1.500100E+04|0|1475193600|0|0|0|0|0|57645|69615|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIDILITIND26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||63630|N
142224|3273|OPTSTK|SRF|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5705|16425|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||11065|N
142225|3273|OPTSTK|SRF|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|6605|20175|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||13390|N
142226|3273|OPTSTK|SRF|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7080|19010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||13045|N
142227|3273|OPTSTK|SRF|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5420|17780|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||11600|N
142228|3273|OPTSTK|SRF|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|8645|21775|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||15210|N
142229|3273|OPTSTK|SRF|XX||1483021800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4400|15580|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||9990|N
142230|3273|OPTSTK|SRF|XX||1483021800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|10405|24715|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||17560|N
142231|3273|OPTSTK|SRF|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3530|13580|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||8555|N
142232|3273|OPTSTK|SRF|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|12360|27810|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||20085|N
142233|3273|OPTSTK|SRF|XX||1483021800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2810|11770|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||7290|N
142234|3273|OPTSTK|SRF|XX||1483021800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|14500|31040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||22770|N
142235|3273|OPTSTK|SRF|XX||1483021800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2210|10140|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||6175|N
142236|3273|OPTSTK|SRF|XX||1483021800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|16835|34395|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||25615|N
142237|3273|OPTSTK|SRF|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1730|8700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5215|N
142248|3273|OPTSTK|SRF|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|19355|37875|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||28615|N
142249|3273|OPTSTK|SRF|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1320|7410|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||4365|N
142251|3273|OPTSTK|SRF|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22025|41425|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||31725|N
142252|3273|OPTSTK|SRF|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1000|6280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||3640|N
142253|3273|OPTSTK|SRF|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|24850|45060|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||34955|N
142254|3273|OPTSTK|SRF|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|740|5300|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||3020|N
142255|3273|OPTSTK|SRF|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|27825|48765|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||38295|N
142256|3273|OPTSTK|SRF|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|495|4495|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||2495|N
142257|3273|OPTSTK|SRF|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|30930|52520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||41725|N
142258|3273|OPTSTK|SRF|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|50|4050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||2050|N
142259|3273|OPTSTK|SRF|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|34150|56330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||45240|N
142260|3273|OPTSTK|SRF|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||1675|N
142261|3273|OPTSTK|SRF|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|37480|60170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||48825|N
142262|3273|OPTSTK|SRF|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||1365|N
142263|3273|OPTSTK|SRF|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|40905|64035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||52470|N
142264|3273|OPTSTK|SRF|XX||1483021800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||1105|N
142265|3273|OPTSTK|SRF|XX||1483021800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|44410|67930|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||56170|N
142266|3273|OPTSTK|SRF|XX||1483021800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2890|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2980CE|0|2|0|0||E|N|N|N|P|N|||890|N
142267|3273|OPTSTK|SRF|XX||1483021800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|47990|71840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2980PE|0|2|0|0||E|N|N|N|P|N|||59915|N
142385|3273|OPTSTK|SRF|XX||1483021800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3020CE|0|2|0|0||E|N|N|N|P|N|||715|N
142386|3273|OPTSTK|SRF|XX||1483021800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|51635|75765|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3020PE|0|2|0|0||E|N|N|N|P|N|||63700|N
142387|24184|OPTSTK|PIIND|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63745|87425|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||75585|N
142388|24184|OPTSTK|PIIND|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIIND26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
142389|24184|OPTSTK|PIIND|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55780|79460|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||67620|N
142390|24184|OPTSTK|PIIND|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIIND26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
142391|24184|OPTSTK|PIIND|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|51800|75480|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||63640|N
142392|24184|OPTSTK|PIIND|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIIND26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
142393|24184|OPTSTK|PIIND|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47820|71490|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||59655|N
142394|24184|OPTSTK|PIIND|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIIND26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
142395|24184|OPTSTK|PIIND|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43840|67510|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||55675|N
142396|24184|OPTSTK|PIIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
142397|3273|OPTSTK|SRF|XX||1483021800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2575|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3060CE|0|2|0|0||E|N|N|N|P|N|||575|N
142398|3273|OPTSTK|SRF|XX||1483021800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|55330|79700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3060PE|0|2|0|0||E|N|N|N|P|N|||67515|N
142399|24184|OPTSTK|PIIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35915|59535|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||47725|N
142400|24184|OPTSTK|PIIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
142401|24184|OPTSTK|PIIND|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33950|57530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||45740|N
142402|24184|OPTSTK|PIIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||25|N
142403|24184|OPTSTK|PIIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|31990|55530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||43760|N
142404|24184|OPTSTK|PIIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||40|N
142405|24184|OPTSTK|PIIND|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28115|51525|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||39820|N
142406|24184|OPTSTK|PIIND|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||80|N
142407|24184|OPTSTK|PIIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|26210|49520|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||37865|N
142408|24184|OPTSTK|PIIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||115|N
142409|24184|OPTSTK|PIIND|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24330|47510|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||35920|N
142410|24184|OPTSTK|PIIND|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||420|N
142411|24184|OPTSTK|PIIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22475|45495|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||33985|N
142412|24184|OPTSTK|PIIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||220|N
142413|24184|OPTSTK|PIIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18900|41470|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||30185|N
142414|24184|OPTSTK|PIIND|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||730|N
142415|24184|OPTSTK|PIIND|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17185|39455|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||28320|N
142416|24184|OPTSTK|PIIND|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||910|N
142417|24184|OPTSTK|PIIND|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15535|37445|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||26490|N
142418|24184|OPTSTK|PIIND|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||1015|N
142419|24184|OPTSTK|PIIND|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13945|35445|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||24695|N
142420|24184|OPTSTK|PIIND|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||1220|N
142421|24184|OPTSTK|PIIND|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10995|31475|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||21235|N
142422|24184|OPTSTK|PIIND|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||1750|N
142423|24184|OPTSTK|PIIND|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9650|29520|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||19585|N
142424|24184|OPTSTK|PIIND|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||2110|N
142425|24184|OPTSTK|PIIND|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8390|27590|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||17990|N
142426|24184|OPTSTK|PIIND|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|190|4670|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||2430|N
142427|24184|OPTSTK|PIIND|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7220|25700|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||16460|N
142428|24184|OPTSTK|PIIND|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|290|5500|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||2895|N
142429|24184|OPTSTK|PIIND|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4695|21555|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||13125|N
142430|24184|OPTSTK|PIIND|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|575|7405|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||3990|N
142431|24184|OPTSTK|PIIND|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3600|19580|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||11590|N
142432|24184|OPTSTK|PIIND|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|775|8475|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||4625|N
142433|24184|OPTSTK|PIIND|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2895|17965|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||10430|N
142434|24184|OPTSTK|PIIND|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1225|9835|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5530|N
142435|24184|OPTSTK|PIIND|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2310|16450|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||9380|N
142436|24184|OPTSTK|PIIND|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1330|10870|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||6100|N
142437|24184|OPTSTK|PIIND|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1205|13445|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||7325|N
142438|24184|OPTSTK|PIIND|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2750|14190|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||8470|N
142439|24184|OPTSTK|PIIND|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1015|12305|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||6660|N
142440|24184|OPTSTK|PIIND|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2795|15185|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||8990|N
142441|24184|OPTSTK|PIIND|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|525|10885|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5705|N
142442|24184|OPTSTK|PIIND|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3480|16810|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||10145|N
142443|24184|OPTSTK|PIIND|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|310|9760|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5035|N
142444|24184|OPTSTK|PIIND|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4255|18495|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||11375|N
142445|24184|OPTSTK|PIIND|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||3740|N
142446|24184|OPTSTK|PIIND|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6075|22035|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||14055|N
142447|24184|OPTSTK|PIIND|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6920|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||3460|N
142448|24184|OPTSTK|PIIND|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7115|23875|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||15495|N
142449|24184|OPTSTK|PIIND|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5895|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||2810|N
142450|24184|OPTSTK|PIIND|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8255|25765|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||17010|N
142451|24184|OPTSTK|PIIND|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||2405|N
142452|24184|OPTSTK|PIIND|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9450|27670|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||18560|N
142453|24184|OPTSTK|PIIND|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1805|N
142454|24184|OPTSTK|PIIND|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12105|31565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||21835|N
142455|24184|OPTSTK|PIIND|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||1475|N
142456|24184|OPTSTK|PIIND|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13530|33540|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||23535|N
142457|24184|OPTSTK|PIIND|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1280|N
142458|24184|OPTSTK|PIIND|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15030|35530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||25280|N
142459|24184|OPTSTK|PIIND|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||1090|N
142460|24184|OPTSTK|PIIND|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|16590|37530|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||27060|N
142461|24184|OPTSTK|PIIND|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||835|N
142462|24184|OPTSTK|PIIND|XX||1479911400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19870|41540|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||30705|N
142463|24184|OPTSTK|PIIND|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||715|N
142464|24184|OPTSTK|PIIND|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21575|43555|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||32565|N
142465|24184|OPTSTK|PIIND|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||665|N
142466|24184|OPTSTK|PIIND|XX||1479911400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23325|45565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||34445|N
142467|24184|OPTSTK|PIIND|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||540|N
142468|24184|OPTSTK|PIIND|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25110|47580|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||36345|N
142469|24184|OPTSTK|PIIND|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||270|N
142470|24184|OPTSTK|PIIND|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28770|51610|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||40190|N
142471|24184|OPTSTK|PIIND|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||380|N
142472|24184|OPTSTK|PIIND|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30630|53620|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||42125|N
142473|24184|OPTSTK|PIIND|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||175|N
142474|24184|OPTSTK|PIIND|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33145|56255|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||44700|N
142475|24184|OPTSTK|PIIND|XX||1479911400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||140|N
142476|24184|OPTSTK|PIIND|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34425|57635|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||46030|N
142477|24184|OPTSTK|PIIND|XX||1479911400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||90|N
142478|24184|OPTSTK|PIIND|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38280|61650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||49965|N
142479|24184|OPTSTK|PIIND|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||200|N
142480|24184|OPTSTK|PIIND|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|40220|63650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||51935|N
142481|24184|OPTSTK|PIIND|XX||1479911400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||55|N
142482|24184|OPTSTK|PIIND|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42175|65655|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||53915|N
142483|24184|OPTSTK|PIIND|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||45|N
142484|24184|OPTSTK|PIIND|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|44135|67655|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||55895|N
142485|24184|OPTSTK|PIIND|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
142486|24184|OPTSTK|PIIND|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48070|71650|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||59860|N
142489|24184|OPTSTK|PIIND|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||20|N
142490|24184|OPTSTK|PIIND|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52020|75640|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||63830|N
142495|24184|OPTSTK|PIIND|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIIND26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
142496|24184|OPTSTK|PIIND|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59955|83615|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||71785|N
142499|24184|OPTSTK|PIIND|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIIND26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
142500|24184|OPTSTK|PIIND|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|63930|87600|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||75765|N
142501|24184|OPTSTK|PIIND|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIIND26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
142502|24184|OPTSTK|PIIND|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|67915|91585|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||79750|N
142505|24184|OPTSTK|PIIND|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PIIND26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
142506|24184|OPTSTK|PIIND|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71895|95565|0|0|0|1477759848|1479859200|1479911400|15|1|            |PIIND26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||83730|N
142517|24184|OPTSTK|PIIND|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|64600|88260|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||76430|N
142518|24184|OPTSTK|PIIND|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
142519|24184|OPTSTK|PIIND|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|56730|80340|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||68535|N
142520|24184|OPTSTK|PIIND|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
142521|24184|OPTSTK|PIIND|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48940|72420|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||60680|N
142522|24184|OPTSTK|PIIND|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||95|N
142523|3273|OPTSTK|SRF|XX||1483021800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC3320CE|0|2|0|0||E|N|N|N|P|N|||125|N
142524|3273|OPTSTK|SRF|XX||1483021800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|80185|105395|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3320PE|0|2|0|0||E|N|N|N|P|N|||92790|N
142525|24184|OPTSTK|PIIND|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|41330|64520|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||52925|N
142526|24184|OPTSTK|PIIND|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||250|N
142527|24184|OPTSTK|PIIND|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37630|60580|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||49105|N
142528|24184|OPTSTK|PIIND|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||390|N
142529|24184|OPTSTK|PIIND|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34030|56670|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||45350|N
142530|24184|OPTSTK|PIIND|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||595|N
142531|24184|OPTSTK|PIIND|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30555|52785|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||41670|N
142532|24184|OPTSTK|PIIND|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||870|N
142533|24184|OPTSTK|PIIND|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27225|48945|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||38085|N
142534|24184|OPTSTK|PIIND|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||1245|N
142535|24184|OPTSTK|PIIND|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24060|45160|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||34610|N
142536|24184|OPTSTK|PIIND|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3730|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||1730|N
142537|24184|OPTSTK|PIIND|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21080|41460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||31270|N
142538|24184|OPTSTK|PIIND|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||2345|N
142539|24184|OPTSTK|PIIND|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18315|37855|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||28085|N
142540|24184|OPTSTK|PIIND|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1045|5185|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||3115|N
142541|24184|OPTSTK|PIIND|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15770|34370|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||25070|N
142542|24184|OPTSTK|PIIND|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1520|6600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||4060|N
142543|24184|OPTSTK|PIIND|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13435|31005|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||22220|N
142544|24184|OPTSTK|PIIND|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2115|8225|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5170|N
142545|24184|OPTSTK|PIIND|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7765|24235|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||16000|N
142546|24184|OPTSTK|PIIND|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2880|10090|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||6485|N
142547|24184|OPTSTK|PIIND|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9480|24790|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||17135|N
142548|24184|OPTSTK|PIIND|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3815|12185|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||8000|N
142549|24184|OPTSTK|PIIND|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7845|21955|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||14900|N
142550|24184|OPTSTK|PIIND|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4940|14510|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||9725|N
142551|24184|OPTSTK|PIIND|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6420|19320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||12870|N
142552|3273|OPTSTK|SRF|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||75|N
142553|3273|OPTSTK|SRF|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|88005|113315|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||100660|N
142554|3273|OPTSTK|SRF|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|112805|138295|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||125550|N
142555|3273|OPTSTK|SRF|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SRF27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
142556|3273|OPTSTK|SRF|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|104925|130415|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||117670|N
142557|3273|OPTSTK|SRF|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SRF27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142558|3273|OPTSTK|SRF|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|97045|122535|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||109790|N
142559|3273|OPTSTK|SRF|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SRF27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
142560|3273|OPTSTK|SRF|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|89170|114650|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||101910|N
142561|3273|OPTSTK|SRF|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SRF27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
142562|3273|OPTSTK|SRF|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|81305|106775|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||94040|N
142563|3273|OPTSTK|SRF|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758967|1485302400|1485354600|15|1|            |SRF27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
142564|3273|OPTSTK|SRF|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|73475|98895|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||86185|N
142565|3273|OPTSTK|SRF|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
142566|3273|OPTSTK|SRF|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|65700|91020|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||78360|N
142567|3273|OPTSTK|SRF|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||95|N
142568|3273|OPTSTK|SRF|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|61860|87090|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||74475|N
142569|3273|OPTSTK|SRF|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||145|N
142570|3273|OPTSTK|SRF|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|58050|83170|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||70610|N
142571|3273|OPTSTK|SRF|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||220|N
142572|3273|OPTSTK|SRF|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|54285|79255|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||66770|N
142573|3273|OPTSTK|SRF|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||325|N
142574|3273|OPTSTK|SRF|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|50590|75360|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||62975|N
142575|3273|OPTSTK|SRF|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2465|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||465|N
142576|3273|OPTSTK|SRF|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|46960|71480|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||59220|N
142577|3273|OPTSTK|SRF|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||650|N
142578|3273|OPTSTK|SRF|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|43420|67630|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||55525|N
142579|3273|OPTSTK|SRF|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2895|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||895|N
142580|3273|OPTSTK|SRF|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|39980|63820|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||51900|N
142581|3273|OPTSTK|SRF|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3210|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1210|N
142582|3273|OPTSTK|SRF|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|36655|60055|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||48355|N
142583|3273|OPTSTK|SRF|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1605|N
142584|24184|OPTSTK|PIIND|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6260|17040|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||11650|N
142585|24184|OPTSTK|PIIND|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5200|16890|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||11045|N
142586|3273|OPTSTK|SRF|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|33455|56345|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||44900|N
142587|3273|OPTSTK|SRF|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|90|4090|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2090|N
142588|3273|OPTSTK|SRF|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|30390|52700|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||41545|N
142589|3273|OPTSTK|SRF|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|675|4675|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2675|N
142590|24184|OPTSTK|PIIND|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7790|19780|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||13785|N
142591|24184|OPTSTK|PIIND|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4160|14670|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||9415|N
142592|24184|OPTSTK|PIIND|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9530|22700|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||16115|N
142593|24184|OPTSTK|PIIND|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3290|12660|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||7975|N
142594|24184|OPTSTK|PIIND|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11480|25790|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||18635|N
142595|24184|OPTSTK|PIIND|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2570|10860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||6715|N
142596|24184|OPTSTK|PIIND|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13630|29030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||21330|N
142597|24184|OPTSTK|PIIND|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1980|9250|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5615|N
142598|24184|OPTSTK|PIIND|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15985|32395|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||24190|N
142599|24184|OPTSTK|PIIND|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1520|7850|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||4685|N
142600|24184|OPTSTK|PIIND|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|18535|35895|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||27215|N
142601|24184|OPTSTK|PIIND|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5140|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||2410|N
142602|24184|OPTSTK|PIIND|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|21245|39465|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||30355|N
142603|24184|OPTSTK|PIIND|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|840|5520|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||3180|N
142604|24184|OPTSTK|PIIND|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24125|43125|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||33625|N
142605|24184|OPTSTK|PIIND|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|600|4600|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||2600|N
142606|24184|OPTSTK|PIIND|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27155|46855|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||37005|N
142607|24184|OPTSTK|PIIND|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|110|4110|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||2110|N
142608|24184|OPTSTK|PIIND|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30315|50635|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||40475|N
142609|24184|OPTSTK|PIIND|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3705|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||1705|N
142610|24184|OPTSTK|PIIND|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33600|54460|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||44030|N
142611|24184|OPTSTK|PIIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1375|N
142612|24184|OPTSTK|PIIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|36990|58320|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||47655|N
142613|24184|OPTSTK|PIIND|XX||1483021800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||1100|N
142614|24184|OPTSTK|PIIND|XX||1483021800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|40475|62205|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||51340|N
142615|24184|OPTSTK|PIIND|XX||1483021800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||875|N
142616|24184|OPTSTK|PIIND|XX||1483021800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|44035|66115|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||55075|N
142617|24184|OPTSTK|PIIND|XX||1483021800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||695|N
142618|24184|OPTSTK|PIIND|XX||1483021800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|47665|70035|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||58850|N
142619|24184|OPTSTK|PIIND|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2550|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||550|N
142620|24184|OPTSTK|PIIND|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|51355|73965|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||62660|N
142621|24184|OPTSTK|PIIND|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||430|N
142622|24184|OPTSTK|PIIND|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55090|77910|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||66500|N
142623|24184|OPTSTK|PIIND|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||335|N
142624|24184|OPTSTK|PIIND|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|58870|81860|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||70365|N
142625|24184|OPTSTK|PIIND|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||265|N
142626|24184|OPTSTK|PIIND|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62690|85810|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||74250|N
142627|24184|OPTSTK|PIIND|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||205|N
142628|24184|OPTSTK|PIIND|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|66530|89770|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||78150|N
142629|24184|OPTSTK|PIIND|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||160|N
142630|24184|OPTSTK|PIIND|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|70400|93730|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||82065|N
142631|24184|OPTSTK|PIIND|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||120|N
142632|24184|OPTSTK|PIIND|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.517181E+08|8.751000E+03|0|1475193600|0|0|0|0|0|74285|97685|0|0|0|1477759848|1482969600|1483021800|15|1|            |PIIND26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||85985|N
142641|3273|OPTSTK|SRF|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|27485|49135|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||38310|N
142642|3273|OPTSTK|SRF|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1380|5380|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||3380|N
142646|3273|OPTSTK|SRF|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|24735|45655|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||35195|N
142647|3273|OPTSTK|SRF|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1920|6490|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||4205|N
142653|3273|OPTSTK|SRF|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22160|42290|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||32225|N
142654|3273|OPTSTK|SRF|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2495|7855|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5175|N
142659|10666|OPTSTK|PNB|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3818|7818|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV66CE|0|2|0|0||E|N|N|N|P|N|||5818|N
142660|10666|OPTSTK|PNB|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
142661|10666|OPTSTK|PNB|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3420|7420|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV70CE|0|2|0|0||E|N|N|N|P|N|||5420|N
142662|10666|OPTSTK|PNB|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
142663|10666|OPTSTK|PNB|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3022|7022|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV74CE|0|2|0|0||E|N|N|N|P|N|||5022|N
142664|10666|OPTSTK|PNB|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
142667|10666|OPTSTK|PNB|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2624|6624|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV78CE|0|2|0|0||E|N|N|N|P|N|||4624|N
142668|10666|OPTSTK|PNB|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
142675|10666|OPTSTK|PNB|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1927|5927|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV85CE|0|2|0|0||E|N|N|N|P|N|||3927|N
142676|10666|OPTSTK|PNB|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
142677|3273|OPTSTK|SRF|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|19750|39030|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||29390|N
142678|3273|OPTSTK|SRF|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3175|9385|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||6280|N
142679|10666|OPTSTK|PNB|XX||1479911400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1727|5727|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV87CE|0|2|0|0||E|N|N|N|P|N|||3727|N
142680|3273|OPTSTK|SRF|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|17505|35885|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||26695|N
142681|3273|OPTSTK|SRF|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3970|11080|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||7525|N
142682|3273|OPTSTK|SRF|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|15445|32885|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||24165|N
142683|3273|OPTSTK|SRF|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4910|12960|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||8935|N
142684|3273|OPTSTK|SRF|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|13560|30030|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||21795|N
142685|3273|OPTSTK|SRF|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5990|15020|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||10505|N
142686|10666|OPTSTK|PNB|XX||1479911400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV87PE|0|2|0|0||E|N|N|N|P|N|||1|N
142687|10666|OPTSTK|PNB|XX||1479911400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1528|5528|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV89CE|0|2|0|0||E|N|N|N|P|N|||3528|N
142688|10666|OPTSTK|PNB|XX||1479911400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV89PE|0|2|0|0||E|N|N|N|P|N|||1|N
142689|10666|OPTSTK|PNB|XX||1479911400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1329|5329|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV91CE|0|2|0|0||E|N|N|N|P|N|||3329|N
142690|10666|OPTSTK|PNB|XX||1479911400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV91PE|0|2|0|0||E|N|N|N|P|N|||1|N
142691|10666|OPTSTK|PNB|XX||1479911400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1130|5130|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV93CE|0|2|0|0||E|N|N|N|P|N|||3130|N
142692|10666|OPTSTK|PNB|XX||1479911400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV93PE|0|2|0|0||E|N|N|N|P|N|||1|N
142693|10666|OPTSTK|PNB|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|931|4931|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV95CE|0|2|0|0||E|N|N|N|P|N|||2931|N
142694|10666|OPTSTK|PNB|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
142695|10666|OPTSTK|PNB|XX||1479911400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|732|4732|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV97CE|0|2|0|0||E|N|N|N|P|N|||2732|N
142696|10666|OPTSTK|PNB|XX||1479911400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV97PE|0|2|0|0||E|N|N|N|P|N|||1|N
142697|10666|OPTSTK|PNB|XX||1479911400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|534|4534|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV99CE|0|2|0|0||E|N|N|N|P|N|||2534|N
142698|10666|OPTSTK|PNB|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV99PE|0|2|0|0||E|N|N|N|P|N|||2|N
142699|10666|OPTSTK|PNB|XX||1479911400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|337|4337|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV101CE|0|2|0|0||E|N|N|N|P|N|||2337|N
142700|10666|OPTSTK|PNB|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV101PE|0|2|0|0||E|N|N|N|P|N|||3|N
142701|10666|OPTSTK|PNB|XX||1479911400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|140|4140|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV103CE|0|2|0|0||E|N|N|N|P|N|||2140|N
142702|10666|OPTSTK|PNB|XX||1479911400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV103PE|0|2|0|0||E|N|N|N|P|N|||6|N
142703|10666|OPTSTK|PNB|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3946|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV105CE|0|2|0|0||E|N|N|N|P|N|||1946|N
142704|10666|OPTSTK|PNB|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV105PE|0|2|0|0||E|N|N|N|P|N|||22|N
142705|10666|OPTSTK|PNB|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3755|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV107CE|0|2|0|0||E|N|N|N|P|N|||1755|N
142706|10666|OPTSTK|PNB|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV107PE|0|2|0|0||E|N|N|N|P|N|||23|N
142707|3273|OPTSTK|SRF|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|11845|27325|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||19585|N
142708|3273|OPTSTK|SRF|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7220|17240|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||12230|N
142709|10666|OPTSTK|PNB|XX||1479911400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3539|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV109CE|0|2|0|0||E|N|N|N|P|N|||1539|N
142710|10666|OPTSTK|PNB|XX||1479911400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV109PE|0|2|0|0||E|N|N|N|P|N|||29|N
142711|3273|OPTSTK|SRF|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|10295|24765|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||17530|N
142712|3273|OPTSTK|SRF|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|8610|19630|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||14120|N
142713|10666|OPTSTK|PNB|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3387|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV111CE|0|2|0|0||E|N|N|N|P|N|||1387|N
142714|10666|OPTSTK|PNB|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV111PE|0|2|0|0||E|N|N|N|P|N|||40|N
142715|10666|OPTSTK|PNB|XX||1479911400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3213|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV113CE|0|2|0|0||E|N|N|N|P|N|||1213|N
142716|10666|OPTSTK|PNB|XX||1479911400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV113PE|0|2|0|0||E|N|N|N|P|N|||55|N
142717|10666|OPTSTK|PNB|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2988|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV115CE|0|2|0|0||E|N|N|N|P|N|||988|N
142718|10666|OPTSTK|PNB|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV115PE|0|2|0|0||E|N|N|N|P|N|||77|N
142719|10666|OPTSTK|PNB|XX||1479911400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2820|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV117CE|0|2|0|0||E|N|N|N|P|N|||820|N
142720|10666|OPTSTK|PNB|XX||1479911400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV117PE|0|2|0|0||E|N|N|N|P|N|||106|N
142721|10666|OPTSTK|PNB|XX||1479911400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2667|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV119CE|0|2|0|0||E|N|N|N|P|N|||667|N
142722|10666|OPTSTK|PNB|XX||1479911400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2148|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV119PE|0|2|0|0||E|N|N|N|P|N|||148|N
142723|10666|OPTSTK|PNB|XX||1479911400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2520|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV121CE|0|2|0|0||E|N|N|N|P|N|||520|N
142724|10666|OPTSTK|PNB|XX||1479911400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2207|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV121PE|0|2|0|0||E|N|N|N|P|N|||207|N
142725|10666|OPTSTK|PNB|XX||1479911400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2393|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV123CE|0|2|0|0||E|N|N|N|P|N|||393|N
142726|10666|OPTSTK|PNB|XX||1479911400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2286|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV123PE|0|2|0|0||E|N|N|N|P|N|||286|N
142727|10666|OPTSTK|PNB|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2297|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV125CE|0|2|0|0||E|N|N|N|P|N|||297|N
142728|10666|OPTSTK|PNB|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2380|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV125PE|0|2|0|0||E|N|N|N|P|N|||380|N
142729|10666|OPTSTK|PNB|XX||1479911400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2211|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV127CE|0|2|0|0||E|N|N|N|P|N|||211|N
142730|10666|OPTSTK|PNB|XX||1479911400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2494|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV127PE|0|2|0|0||E|N|N|N|P|N|||494|N
142731|10666|OPTSTK|PNB|XX||1479911400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2149|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV129CE|0|2|0|0||E|N|N|N|P|N|||149|N
142732|10666|OPTSTK|PNB|XX||1479911400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2710|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV129PE|0|2|0|0||E|N|N|N|P|N|||710|N
142733|10666|OPTSTK|PNB|XX||1479911400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV131CE|0|2|0|0||E|N|N|N|P|N|||104|N
142734|10666|OPTSTK|PNB|XX||1479911400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2784|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV131PE|0|2|0|0||E|N|N|N|P|N|||784|N
142735|10666|OPTSTK|PNB|XX||1479911400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2072|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV133CE|0|2|0|0||E|N|N|N|P|N|||72|N
142736|10666|OPTSTK|PNB|XX||1479911400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3002|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV133PE|0|2|0|0||E|N|N|N|P|N|||1002|N
142737|10666|OPTSTK|PNB|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV135CE|0|2|0|0||E|N|N|N|P|N|||49|N
142738|10666|OPTSTK|PNB|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3164|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1164|N
142739|10666|OPTSTK|PNB|XX||1479911400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV137CE|0|2|0|0||E|N|N|N|P|N|||36|N
142740|10666|OPTSTK|PNB|XX||1479911400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3333|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV137PE|0|2|0|0||E|N|N|N|P|N|||1333|N
142741|10666|OPTSTK|PNB|XX||1479911400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV139CE|0|2|0|0||E|N|N|N|P|N|||25|N
142742|10666|OPTSTK|PNB|XX||1479911400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3510|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV139PE|0|2|0|0||E|N|N|N|P|N|||1510|N
142743|10666|OPTSTK|PNB|XX||1479911400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV141CE|0|2|0|0||E|N|N|N|P|N|||42|N
142744|10666|OPTSTK|PNB|XX||1479911400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3692|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV141PE|0|2|0|0||E|N|N|N|P|N|||1692|N
142745|10666|OPTSTK|PNB|XX||1479911400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV143CE|0|2|0|0||E|N|N|N|P|N|||30|N
142746|10666|OPTSTK|PNB|XX||1479911400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3878|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV143PE|0|2|0|0||E|N|N|N|P|N|||1878|N
142747|10666|OPTSTK|PNB|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV145CE|0|2|0|0||E|N|N|N|P|N|||21|N
142748|10666|OPTSTK|PNB|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|68|4068|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV145PE|0|2|0|0||E|N|N|N|P|N|||2068|N
142749|10666|OPTSTK|PNB|XX||1479911400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV147CE|0|2|0|0||E|N|N|N|P|N|||14|N
142750|10666|OPTSTK|PNB|XX||1479911400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|261|4261|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV147PE|0|2|0|0||E|N|N|N|P|N|||2261|N
142751|10666|OPTSTK|PNB|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV150CE|0|2|0|0||E|N|N|N|P|N|||8|N
142752|10666|OPTSTK|PNB|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|553|4553|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV150PE|0|2|0|0||E|N|N|N|P|N|||2553|N
142753|10666|OPTSTK|PNB|XX||1479911400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV154CE|0|2|0|0||E|N|N|N|P|N|||3|N
142754|10666|OPTSTK|PNB|XX||1479911400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|947|4947|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV154PE|0|2|0|0||E|N|N|N|P|N|||2947|N
142755|10666|OPTSTK|PNB|XX||1479911400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV158CE|0|2|0|0||E|N|N|N|P|N|||1|N
142756|10666|OPTSTK|PNB|XX||1479911400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1343|5343|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV158PE|0|2|0|0||E|N|N|N|P|N|||3343|N
142757|10666|OPTSTK|PNB|XX||1479911400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
142758|10666|OPTSTK|PNB|XX||1479911400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1741|5741|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV162PE|0|2|0|0||E|N|N|N|P|N|||3741|N
142759|10666|OPTSTK|PNB|XX||1479911400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNB26NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
142760|10666|OPTSTK|PNB|XX||1479911400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2139|6139|0|0|0|1477759848|1479859200|1479911400|15|1|            |PNB26NOV166PE|0|2|0|0||E|N|N|N|P|N|||4139|N
142763|10666|OPTSTK|PNB|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3661|7661|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC68CE|0|2|0|0||E|N|N|N|P|N|||5661|N
142764|10666|OPTSTK|PNB|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |PNB26DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
142765|10666|OPTSTK|PNB|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|3265|7265|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC72CE|0|2|0|0||E|N|N|N|P|N|||5265|N
142766|10666|OPTSTK|PNB|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |PNB26DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
142767|10666|OPTSTK|PNB|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2870|6870|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC76CE|0|2|0|0||E|N|N|N|P|N|||4870|N
142768|10666|OPTSTK|PNB|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |PNB26DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
142769|10666|OPTSTK|PNB|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2672|6672|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC78CE|0|2|0|0||E|N|N|N|P|N|||4672|N
142770|10666|OPTSTK|PNB|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |PNB26DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
142771|10666|OPTSTK|PNB|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2474|6474|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC80CE|0|2|0|0||E|N|N|N|P|N|||4474|N
142772|10666|OPTSTK|PNB|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |PNB26DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
142773|10666|OPTSTK|PNB|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2276|6276|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC82CE|0|2|0|0||E|N|N|N|P|N|||4276|N
142774|10666|OPTSTK|PNB|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |PNB26DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
142775|10666|OPTSTK|PNB|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|2079|6079|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC84CE|0|2|0|0||E|N|N|N|P|N|||4079|N
142776|10666|OPTSTK|PNB|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
142777|10666|OPTSTK|PNB|XX||1483021800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1881|5881|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC86CE|0|2|0|0||E|N|N|N|P|N|||3881|N
142778|10666|OPTSTK|PNB|XX||1483021800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
142779|10666|OPTSTK|PNB|XX||1483021800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1685|5685|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC88CE|0|2|0|0||E|N|N|N|P|N|||3685|N
142780|10666|OPTSTK|PNB|XX||1483021800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC88PE|0|2|0|0||E|N|N|N|P|N|||3|N
142781|10666|OPTSTK|PNB|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1488|5488|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC90CE|0|2|0|0||E|N|N|N|P|N|||3488|N
142782|10666|OPTSTK|PNB|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC90PE|0|2|0|0||E|N|N|N|P|N|||4|N
142783|10666|OPTSTK|PNB|XX||1483021800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1293|5293|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC92CE|0|2|0|0||E|N|N|N|P|N|||3293|N
142784|10666|OPTSTK|PNB|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC92PE|0|2|0|0||E|N|N|N|P|N|||7|N
142785|10666|OPTSTK|PNB|XX||1483021800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1099|5099|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC94CE|0|2|0|0||E|N|N|N|P|N|||3099|N
142786|10666|OPTSTK|PNB|XX||1483021800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC94PE|0|2|0|0||E|N|N|N|P|N|||11|N
142787|10666|OPTSTK|PNB|XX||1483021800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|906|4906|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC96CE|0|2|0|0||E|N|N|N|P|N|||2906|N
142788|10666|OPTSTK|PNB|XX||1483021800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC96PE|0|2|0|0||E|N|N|N|P|N|||16|N
142789|10666|OPTSTK|PNB|XX||1483021800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|716|4716|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC98CE|0|2|0|0||E|N|N|N|P|N|||2716|N
142790|10666|OPTSTK|PNB|XX||1483021800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC98PE|0|2|0|0||E|N|N|N|P|N|||24|N
142791|10666|OPTSTK|PNB|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|529|4529|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC100CE|0|2|0|0||E|N|N|N|P|N|||2529|N
142792|10666|OPTSTK|PNB|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC100PE|0|2|0|0||E|N|N|N|P|N|||34|N
142793|10666|OPTSTK|PNB|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC102CE|0|2|0|0||E|N|N|N|P|N|||2345|N
142794|10666|OPTSTK|PNB|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC102PE|0|2|0|0||E|N|N|N|P|N|||48|N
142795|10666|OPTSTK|PNB|XX||1483021800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|165|4165|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC104CE|0|2|0|0||E|N|N|N|P|N|||2165|N
142796|10666|OPTSTK|PNB|XX||1483021800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC104PE|0|2|0|0||E|N|N|N|P|N|||66|N
142797|10666|OPTSTK|PNB|XX||1483021800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3990|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC106CE|0|2|0|0||E|N|N|N|P|N|||1990|N
142798|10666|OPTSTK|PNB|XX||1483021800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC106PE|0|2|0|0||E|N|N|N|P|N|||89|N
142799|10666|OPTSTK|PNB|XX||1483021800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3820|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC108CE|0|2|0|0||E|N|N|N|P|N|||1820|N
142800|10666|OPTSTK|PNB|XX||1483021800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC108PE|0|2|0|0||E|N|N|N|P|N|||117|N
142801|10666|OPTSTK|PNB|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3657|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC110CE|0|2|0|0||E|N|N|N|P|N|||1657|N
142802|10666|OPTSTK|PNB|XX||1483021800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2152|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC110PE|0|2|0|0||E|N|N|N|P|N|||152|N
142803|10666|OPTSTK|PNB|XX||1483021800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3501|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC112CE|0|2|0|0||E|N|N|N|P|N|||1501|N
142804|10666|OPTSTK|PNB|XX||1483021800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2194|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC112PE|0|2|0|0||E|N|N|N|P|N|||194|N
142805|10666|OPTSTK|PNB|XX||1483021800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3353|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC114CE|0|2|0|0||E|N|N|N|P|N|||1353|N
142806|10666|OPTSTK|PNB|XX||1483021800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2244|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC114PE|0|2|0|0||E|N|N|N|P|N|||244|N
142807|10666|OPTSTK|PNB|XX||1483021800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3213|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC116CE|0|2|0|0||E|N|N|N|P|N|||1213|N
142808|10666|OPTSTK|PNB|XX||1483021800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2302|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC116PE|0|2|0|0||E|N|N|N|P|N|||302|N
142809|10666|OPTSTK|PNB|XX||1483021800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3082|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC118CE|0|2|0|0||E|N|N|N|P|N|||1082|N
142810|10666|OPTSTK|PNB|XX||1483021800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2368|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC118PE|0|2|0|0||E|N|N|N|P|N|||368|N
142811|10666|OPTSTK|PNB|XX||1483021800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2755|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC120CE|0|2|0|0||E|N|N|N|P|N|||755|N
142812|10666|OPTSTK|PNB|XX||1483021800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2271|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC120PE|0|2|0|0||E|N|N|N|P|N|||271|N
142813|10666|OPTSTK|PNB|XX||1483021800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2847|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC122CE|0|2|0|0||E|N|N|N|P|N|||847|N
142814|10666|OPTSTK|PNB|XX||1483021800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2529|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC122PE|0|2|0|0||E|N|N|N|P|N|||529|N
142815|10666|OPTSTK|PNB|XX||1483021800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2743|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC124CE|0|2|0|0||E|N|N|N|P|N|||743|N
142816|10666|OPTSTK|PNB|XX||1483021800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2624|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC124PE|0|2|0|0||E|N|N|N|P|N|||624|N
142817|10666|OPTSTK|PNB|XX||1483021800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2649|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC126CE|0|2|0|0||E|N|N|N|P|N|||649|N
142818|10666|OPTSTK|PNB|XX||1483021800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2727|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC126PE|0|2|0|0||E|N|N|N|P|N|||727|N
142819|10666|OPTSTK|PNB|XX||1483021800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC128CE|0|2|0|0||E|N|N|N|P|N|||358|N
142820|10666|OPTSTK|PNB|XX||1483021800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2839|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC128PE|0|2|0|0||E|N|N|N|P|N|||839|N
142821|10666|OPTSTK|PNB|XX||1483021800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2276|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC130CE|0|2|0|0||E|N|N|N|P|N|||276|N
142822|10666|OPTSTK|PNB|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2800|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC130PE|0|2|0|0||E|N|N|N|P|N|||800|N
142823|10666|OPTSTK|PNB|XX||1483021800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2418|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC132CE|0|2|0|0||E|N|N|N|P|N|||418|N
142824|10666|OPTSTK|PNB|XX||1483021800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3025|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC132PE|0|2|0|0||E|N|N|N|P|N|||1025|N
142825|10666|OPTSTK|PNB|XX||1483021800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC134CE|0|2|0|0||E|N|N|N|P|N|||181|N
142826|10666|OPTSTK|PNB|XX||1483021800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3200|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC134PE|0|2|0|0||E|N|N|N|P|N|||1200|N
142827|10666|OPTSTK|PNB|XX||1483021800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2304|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC136CE|0|2|0|0||E|N|N|N|P|N|||304|N
142828|10666|OPTSTK|PNB|XX||1483021800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3372|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC136PE|0|2|0|0||E|N|N|N|P|N|||1372|N
142829|10666|OPTSTK|PNB|XX||1483021800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2258|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC138CE|0|2|0|0||E|N|N|N|P|N|||258|N
142830|10666|OPTSTK|PNB|XX||1483021800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3523|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC138PE|0|2|0|0||E|N|N|N|P|N|||1523|N
142831|10666|OPTSTK|PNB|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2217|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC140CE|0|2|0|0||E|N|N|N|P|N|||217|N
142832|10666|OPTSTK|PNB|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3680|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC140PE|0|2|0|0||E|N|N|N|P|N|||1680|N
142833|10666|OPTSTK|PNB|XX||1483021800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC142CE|0|2|0|0||E|N|N|N|P|N|||181|N
142834|10666|OPTSTK|PNB|XX||1483021800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|3843|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC142PE|0|2|0|0||E|N|N|N|P|N|||1843|N
142835|10666|OPTSTK|PNB|XX||1483021800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2151|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC144CE|0|2|0|0||E|N|N|N|P|N|||151|N
142836|10666|OPTSTK|PNB|XX||1483021800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|11|4011|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC144PE|0|2|0|0||E|N|N|N|P|N|||2011|N
142837|10666|OPTSTK|PNB|XX||1483021800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC146CE|0|2|0|0||E|N|N|N|P|N|||126|N
142838|10666|OPTSTK|PNB|XX||1483021800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|183|4183|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC146PE|0|2|0|0||E|N|N|N|P|N|||2183|N
142839|10666|OPTSTK|PNB|XX||1483021800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2104|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC148CE|0|2|0|0||E|N|N|N|P|N|||104|N
142840|10666|OPTSTK|PNB|XX||1483021800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|359|4359|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC148PE|0|2|0|0||E|N|N|N|P|N|||2359|N
142841|10666|OPTSTK|PNB|XX||1483021800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC152CE|0|2|0|0||E|N|N|N|P|N|||70|N
142842|10666|OPTSTK|PNB|XX||1483021800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|721|4721|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC152PE|0|2|0|0||E|N|N|N|P|N|||2721|N
142843|10666|OPTSTK|PNB|XX||1483021800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2046|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC156CE|0|2|0|0||E|N|N|N|P|N|||46|N
142844|10666|OPTSTK|PNB|XX||1483021800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1093|5093|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC156PE|0|2|0|0||E|N|N|N|P|N|||3093|N
142845|10666|OPTSTK|PNB|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC160CE|0|2|0|0||E|N|N|N|P|N|||30|N
142846|10666|OPTSTK|PNB|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1475193600|0|0|0|0|0|1473|5473|0|0|0|1477759848|1482969600|1483021800|15|1|            |PNB26DEC160PE|0|2|0|0||E|N|N|N|P|N|||3473|N
142847|3273|OPTSTK|SRF|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|8900|22370|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||15635|N
142848|3273|OPTSTK|SRF|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|10150|22180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||16165|N
142849|3273|OPTSTK|SRF|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|7655|20135|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||13895|N
142850|3273|OPTSTK|SRF|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|11855|24875|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||18365|N
142851|18908|OPTSTK|PNBHOUSING|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|36020|50570|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV680CE|0|2|0|0||E|N|N|N|P|N|||43295|N
142852|18908|OPTSTK|PNBHOUSING|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNBHOUSING26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
142853|3273|OPTSTK|SRF|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|6555|18055|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||12305|N
142854|3273|OPTSTK|SRF|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|13715|27705|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||20710|N
142855|18908|OPTSTK|PNBHOUSING|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|26070|40610|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV780CE|0|2|0|0||E|N|N|N|P|N|||33340|N
142856|18908|OPTSTK|PNBHOUSING|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNBHOUSING26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
142857|18908|OPTSTK|PNBHOUSING|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|22100|36620|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV820CE|0|2|0|0||E|N|N|N|P|N|||29360|N
142858|18908|OPTSTK|PNBHOUSING|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1479859200|1479911400|15|1|            |PNBHOUSING26NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
142859|18908|OPTSTK|PNBHOUSING|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|18185|32625|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV860CE|0|2|0|0||E|N|N|N|P|N|||25405|N
142860|18908|OPTSTK|PNBHOUSING|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV860PE|0|2|0|0||E|N|N|N|P|N|||35|N
142861|18908|OPTSTK|PNBHOUSING|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|14375|28605|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV900CE|0|2|0|0||E|N|N|N|P|N|||21490|N
142862|18908|OPTSTK|PNBHOUSING|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV900PE|0|2|0|0||E|N|N|N|P|N|||105|N
142863|18908|OPTSTK|PNBHOUSING|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|10800|24580|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV940CE|0|2|0|0||E|N|N|N|P|N|||17690|N
142864|18908|OPTSTK|PNBHOUSING|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV940PE|0|2|0|0||E|N|N|N|P|N|||165|N
142865|18908|OPTSTK|PNBHOUSING|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|7605|20575|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV980CE|0|2|0|0||E|N|N|N|P|N|||14090|N
142866|18908|OPTSTK|PNBHOUSING|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV980PE|0|2|0|0||E|N|N|N|P|N|||295|N
142867|18908|OPTSTK|PNBHOUSING|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|4510|16260|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||10385|N
142868|18908|OPTSTK|PNBHOUSING|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||635|N
142869|18908|OPTSTK|PNBHOUSING|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1515|11655|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||6585|N
142870|18908|OPTSTK|PNBHOUSING|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3575|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1370|N
142871|18908|OPTSTK|PNBHOUSING|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|20|8320|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||4170|N
142872|18908|OPTSTK|PNBHOUSING|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|5890|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||2760|N
142873|18908|OPTSTK|PNBHOUSING|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|5570|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2365|N
142874|18908|OPTSTK|PNBHOUSING|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|785|8935|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||4860|N
142875|18908|OPTSTK|PNBHOUSING|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1245|N
142876|18908|OPTSTK|PNBHOUSING|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2425|12315|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||7370|N
142877|18908|OPTSTK|PNBHOUSING|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||645|N
142878|18908|OPTSTK|PNBHOUSING|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|4395|15745|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||10070|N
142879|18908|OPTSTK|PNBHOUSING|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||335|N
142880|18908|OPTSTK|PNBHOUSING|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|9075|21545|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||15310|N
142881|18908|OPTSTK|PNBHOUSING|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||175|N
142882|18908|OPTSTK|PNBHOUSING|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|12280|25550|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||18915|N
142883|18908|OPTSTK|PNBHOUSING|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||120|N
142884|18908|OPTSTK|PNBHOUSING|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|15780|29580|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||22680|N
142885|18908|OPTSTK|PNBHOUSING|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||130|N
142886|18908|OPTSTK|PNBHOUSING|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|19475|33605|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||26540|N
142887|18908|OPTSTK|PNBHOUSING|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
142888|18908|OPTSTK|PNBHOUSING|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|23290|37620|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||30455|N
142889|18908|OPTSTK|PNBHOUSING|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||35|N
142890|18908|OPTSTK|PNBHOUSING|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|27185|41625|0|0|0|1477759849|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||34405|N
142891|18908|OPTSTK|PNBHOUSING|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|40405|54945|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC640CE|0|2|0|0||E|N|N|N|P|N|||47675|N
142892|18908|OPTSTK|PNBHOUSING|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PNBHOUSING26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
142893|18908|OPTSTK|PNBHOUSING|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|32525|47025|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC720CE|0|2|0|0||E|N|N|N|P|N|||39775|N
142894|18908|OPTSTK|PNBHOUSING|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC720PE|0|2|0|0||E|N|N|N|P|N|||25|N
142895|18908|OPTSTK|PNBHOUSING|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|28645|43065|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC760CE|0|2|0|0||E|N|N|N|P|N|||35855|N
142896|18908|OPTSTK|PNBHOUSING|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC760PE|0|2|0|0||E|N|N|N|P|N|||60|N
142897|18908|OPTSTK|PNBHOUSING|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|24845|39115|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC800CE|0|2|0|0||E|N|N|N|P|N|||31980|N
142898|18908|OPTSTK|PNBHOUSING|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC800PE|0|2|0|0||E|N|N|N|P|N|||145|N
142899|18908|OPTSTK|PNBHOUSING|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|21180|35190|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC840CE|0|2|0|0||E|N|N|N|P|N|||28185|N
142900|18908|OPTSTK|PNBHOUSING|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC840PE|0|2|0|0||E|N|N|N|P|N|||305|N
142901|18908|OPTSTK|PNBHOUSING|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|17715|31305|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC880CE|0|2|0|0||E|N|N|N|P|N|||24510|N
142902|18908|OPTSTK|PNBHOUSING|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC880PE|0|2|0|0||E|N|N|N|P|N|||590|N
142903|18908|OPTSTK|PNBHOUSING|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|14500|27510|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC920CE|0|2|0|0||E|N|N|N|P|N|||21005|N
142904|18908|OPTSTK|PNBHOUSING|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC920PE|0|2|0|0||E|N|N|N|P|N|||1040|N
142905|18908|OPTSTK|PNBHOUSING|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|11605|23845|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC960CE|0|2|0|0||E|N|N|N|P|N|||17725|N
142906|18908|OPTSTK|PNBHOUSING|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3720|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC960PE|0|2|0|0||E|N|N|N|P|N|||1720|N
142907|18908|OPTSTK|PNBHOUSING|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|9075|20365|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||14720|N
142908|18908|OPTSTK|PNBHOUSING|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1605|N
142909|18908|OPTSTK|PNBHOUSING|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|6915|17125|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||12020|N
142910|18908|OPTSTK|PNBHOUSING|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1755|6105|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3930|N
142911|18908|OPTSTK|PNBHOUSING|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5140|14170|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9655|N
142912|18908|OPTSTK|PNBHOUSING|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2765|8285|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5525|N
142913|18908|OPTSTK|PNBHOUSING|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|3715|11535|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||7625|N
142914|18908|OPTSTK|PNBHOUSING|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|4090|10820|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||7455|N
142915|18908|OPTSTK|PNBHOUSING|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|2615|9245|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5930|N
142916|18908|OPTSTK|PNBHOUSING|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5755|13675|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||9715|N
142917|18908|OPTSTK|PNBHOUSING|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|1790|7290|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||4540|N
142918|18908|OPTSTK|PNBHOUSING|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|7760|16810|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||12285|N
142919|18908|OPTSTK|PNBHOUSING|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1400|N
142920|18908|OPTSTK|PNBHOUSING|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|10095|20165|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15130|N
142921|18908|OPTSTK|PNBHOUSING|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3200|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1200|N
142922|18908|OPTSTK|PNBHOUSING|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|12720|23700|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||18210|N
142923|18908|OPTSTK|PNBHOUSING|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||700|N
142924|18908|OPTSTK|PNBHOUSING|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|15615|27365|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||21490|N
142925|18908|OPTSTK|PNBHOUSING|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1355|N
142926|18908|OPTSTK|PNBHOUSING|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|18735|31125|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||24930|N
142927|18908|OPTSTK|PNBHOUSING|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||970|N
142928|18908|OPTSTK|PNBHOUSING|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|22045|34965|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||28505|N
142929|18908|OPTSTK|PNBHOUSING|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||685|N
142930|18908|OPTSTK|PNBHOUSING|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|25515|38845|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||32180|N
142931|18908|OPTSTK|PNBHOUSING|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||335|N
142932|18908|OPTSTK|PNBHOUSING|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|32795|46695|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||39745|N
142933|18908|OPTSTK|PNBHOUSING|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||155|N
142934|18908|OPTSTK|PNBHOUSING|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|2.605899E+08|1.950100E+04|0|1475193600|0|0|0|0|0|40375|54595|0|0|0|1477759849|1482969600|1483021800|15|1|            |PNBHOUSING26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||47485|N
142953|6656|OPTSTK|POLICYBZR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|66270|89580|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV240CE|0|0|0|0||E|N|N|N|P|N|||77925|N
142954|6656|OPTSTK|POLICYBZR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLICYBZR26NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
142955|6656|OPTSTK|POLICYBZR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|62285|85595|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV280CE|0|0|0|0||E|N|N|N|P|N|||73940|N
142956|6656|OPTSTK|POLICYBZR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLICYBZR26NOV280PE|0|0|0|0||E|N|N|N|P|N|||5|N
142957|6656|OPTSTK|POLICYBZR|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|58305|81615|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV320CE|0|0|0|0||E|N|N|N|P|N|||69960|N
142958|6656|OPTSTK|POLICYBZR|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLICYBZR26NOV320PE|0|0|0|0||E|N|N|N|P|N|||5|N
142959|6656|OPTSTK|POLICYBZR|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|54320|77630|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV360CE|0|0|0|0||E|N|N|N|P|N|||65975|N
142960|6656|OPTSTK|POLICYBZR|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLICYBZR26NOV360PE|0|0|0|0||E|N|N|N|P|N|||5|N
142961|6656|OPTSTK|POLICYBZR|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|46355|69665|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV440CE|0|0|0|0||E|N|N|N|P|N|||58010|N
142962|6656|OPTSTK|POLICYBZR|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLICYBZR26NOV440PE|0|0|0|0||E|N|N|N|P|N|||5|N
142963|6656|OPTSTK|POLICYBZR|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|38390|61700|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV520CE|0|0|0|0||E|N|N|N|P|N|||50045|N
142964|6656|OPTSTK|POLICYBZR|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLICYBZR26NOV520PE|0|0|0|0||E|N|N|N|P|N|||5|N
142965|6656|OPTSTK|POLICYBZR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36405|59705|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV540CE|0|0|0|0||E|N|N|N|P|N|||48055|N
142966|6656|OPTSTK|POLICYBZR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLICYBZR26NOV540PE|0|0|0|0||E|N|N|N|P|N|||5|N
142967|6656|OPTSTK|POLICYBZR|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32430|55720|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV580CE|0|0|0|0||E|N|N|N|P|N|||44075|N
142968|6656|OPTSTK|POLICYBZR|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV580PE|0|0|0|0||E|N|N|N|P|N|||10|N
142969|6656|OPTSTK|POLICYBZR|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30460|53720|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV600CE|0|0|0|0||E|N|N|N|P|N|||42090|N
142970|6656|OPTSTK|POLICYBZR|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV600PE|0|0|0|0||E|N|N|N|P|N|||15|N
142971|6656|OPTSTK|POLICYBZR|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28495|51725|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV620CE|0|0|0|0||E|N|N|N|P|N|||40110|N
142972|6656|OPTSTK|POLICYBZR|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV620PE|0|0|0|0||E|N|N|N|P|N|||25|N
142973|6656|OPTSTK|POLICYBZR|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|24605|47725|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV660CE|0|0|0|0||E|N|N|N|P|N|||36165|N
142974|6656|OPTSTK|POLICYBZR|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV660PE|0|0|0|0||E|N|N|N|P|N|||60|N
142975|6656|OPTSTK|POLICYBZR|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|20825|43705|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV700CE|0|0|0|0||E|N|N|N|P|N|||32265|N
142976|6656|OPTSTK|POLICYBZR|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV700PE|0|0|0|0||E|N|N|N|P|N|||145|N
142977|6656|OPTSTK|POLICYBZR|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|17215|39675|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV740CE|0|0|0|0||E|N|N|N|P|N|||28445|N
142978|6656|OPTSTK|POLICYBZR|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV740PE|0|0|0|0||E|N|N|N|P|N|||310|N
142979|6656|OPTSTK|POLICYBZR|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13855|35655|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV780CE|0|0|0|0||E|N|N|N|P|N|||24755|N
142980|6656|OPTSTK|POLICYBZR|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV780PE|0|0|0|0||E|N|N|N|P|N|||600|N
142981|6656|OPTSTK|POLICYBZR|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|10810|31670|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV820CE|0|0|0|0||E|N|N|N|P|N|||21240|N
142982|6656|OPTSTK|POLICYBZR|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV820PE|0|0|0|0||E|N|N|N|P|N|||520|N
142983|6656|OPTSTK|POLICYBZR|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|8140|27770|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV860CE|0|0|0|0||E|N|N|N|P|N|||17955|N
142984|6656|OPTSTK|POLICYBZR|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV860PE|0|0|0|0||E|N|N|N|P|N|||790|N
142985|6656|OPTSTK|POLICYBZR|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4155|22285|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV900CE|0|0|0|0||E|N|N|N|P|N|||13220|N
142986|6656|OPTSTK|POLICYBZR|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV900PE|0|0|0|0||E|N|N|N|P|N|||1265|N
142987|6656|OPTSTK|POLICYBZR|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4040|20460|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV940CE|0|0|0|0||E|N|N|N|P|N|||12250|N
142988|6656|OPTSTK|POLICYBZR|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|5470|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV940PE|0|0|0|0||E|N|N|N|P|N|||2020|N
142989|6656|OPTSTK|POLICYBZR|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|14505|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV980CE|0|0|0|0||E|N|N|N|P|N|||7220|N
142990|6656|OPTSTK|POLICYBZR|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|7540|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV980PE|0|0|0|0||E|N|N|N|P|N|||3165|N
142991|6656|OPTSTK|POLICYBZR|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|11255|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1020CE|0|0|0|0||E|N|N|N|P|N|||4925|N
142992|6656|OPTSTK|POLICYBZR|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|10115|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1020PE|0|0|0|0||E|N|N|N|P|N|||4790|N
142993|6656|OPTSTK|POLICYBZR|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|8645|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1060CE|0|0|0|0||E|N|N|N|P|N|||3250|N
142994|6656|OPTSTK|POLICYBZR|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|765|13285|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1060PE|0|0|0|0||E|N|N|N|P|N|||7025|N
142995|6656|OPTSTK|POLICYBZR|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|6585|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1100CE|0|0|0|0||E|N|N|N|P|N|||2075|N
142996|6656|OPTSTK|POLICYBZR|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2855|17145|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1100PE|0|0|0|0||E|N|N|N|P|N|||10000|N
142997|6656|OPTSTK|POLICYBZR|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|5010|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1140CE|0|0|0|0||E|N|N|N|P|N|||1305|N
142998|6656|OPTSTK|POLICYBZR|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7365|23275|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1140PE|0|0|0|0||E|N|N|N|P|N|||15320|N
142999|6656|OPTSTK|POLICYBZR|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3805|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1180CE|0|0|0|0||E|N|N|N|P|N|||820|N
143000|6656|OPTSTK|POLICYBZR|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9740|27080|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1180PE|0|0|0|0||E|N|N|N|P|N|||18410|N
143001|6656|OPTSTK|POLICYBZR|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1220CE|0|0|0|0||E|N|N|N|P|N|||520|N
143002|6656|OPTSTK|POLICYBZR|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|12405|30975|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1220PE|0|0|0|0||E|N|N|N|P|N|||21690|N
143003|6656|OPTSTK|POLICYBZR|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1260CE|0|0|0|0||E|N|N|N|P|N|||340|N
143004|6656|OPTSTK|POLICYBZR|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15330|34940|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1260PE|0|0|0|0||E|N|N|N|P|N|||25135|N
143005|6656|OPTSTK|POLICYBZR|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1300CE|0|0|0|0||E|N|N|N|P|N|||1090|N
143006|6656|OPTSTK|POLICYBZR|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18485|38945|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1300PE|0|0|0|0||E|N|N|N|P|N|||28715|N
143007|6656|OPTSTK|POLICYBZR|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1340CE|0|0|0|0||E|N|N|N|P|N|||790|N
143008|6656|OPTSTK|POLICYBZR|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21820|42960|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1340PE|0|0|0|0||E|N|N|N|P|N|||32390|N
143009|6656|OPTSTK|POLICYBZR|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1380CE|0|0|0|0||E|N|N|N|P|N|||565|N
143010|6656|OPTSTK|POLICYBZR|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|25310|46990|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1380PE|0|0|0|0||E|N|N|N|P|N|||36150|N
143011|6656|OPTSTK|POLICYBZR|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1420CE|0|0|0|0||E|N|N|N|P|N|||400|N
143012|6656|OPTSTK|POLICYBZR|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|28920|51020|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1420PE|0|0|0|0||E|N|N|N|P|N|||39970|N
143013|6656|OPTSTK|POLICYBZR|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1460CE|0|0|0|0||E|N|N|N|P|N|||280|N
143014|6656|OPTSTK|POLICYBZR|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|32625|55045|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1460PE|0|0|0|0||E|N|N|N|P|N|||43835|N
143015|6656|OPTSTK|POLICYBZR|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1500CE|0|0|0|0||E|N|N|N|P|N|||200|N
143016|6656|OPTSTK|POLICYBZR|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36405|59065|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLICYBZR26NOV1500PE|0|0|0|0||E|N|N|N|P|N|||47735|N
143021|3273|OPTSTK|SRF|XX||1485354600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5585|16135|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||10860|N
143022|3273|OPTSTK|SRF|XX||1485354600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|15735|30675|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||23205|N
143023|6656|OPTSTK|POLICYBZR|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|50595|73895|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC400CE|0|0|0|0||E|N|N|N|P|N|||62245|N
143024|6656|OPTSTK|POLICYBZR|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC400PE|0|0|0|0||E|N|N|N|P|N|||5|N
143025|6656|OPTSTK|POLICYBZR|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|42745|65975|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC480CE|0|0|0|0||E|N|N|N|P|N|||54360|N
143026|6656|OPTSTK|POLICYBZR|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC480PE|0|0|0|0||E|N|N|N|P|N|||35|N
143027|6656|OPTSTK|POLICYBZR|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|35085|58065|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC560CE|0|0|0|0||E|N|N|N|P|N|||46575|N
143028|6656|OPTSTK|POLICYBZR|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC560PE|0|0|0|0||E|N|N|N|P|N|||170|N
143029|6656|OPTSTK|POLICYBZR|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|31405|54135|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC600CE|0|0|0|0||E|N|N|N|P|N|||42770|N
143030|6656|OPTSTK|POLICYBZR|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC600PE|0|0|0|0||E|N|N|N|P|N|||325|N
143031|6656|OPTSTK|POLICYBZR|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|27875|50235|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC640CE|0|0|0|0||E|N|N|N|P|N|||39055|N
143032|6656|OPTSTK|POLICYBZR|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC640PE|0|0|0|0||E|N|N|N|P|N|||565|N
143033|6656|OPTSTK|POLICYBZR|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|24520|46390|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC680CE|0|0|0|0||E|N|N|N|P|N|||35455|N
143034|6656|OPTSTK|POLICYBZR|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC680PE|0|0|0|0||E|N|N|N|P|N|||925|N
143035|6656|OPTSTK|POLICYBZR|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21380|42620|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC720CE|0|0|0|0||E|N|N|N|P|N|||32000|N
143036|6656|OPTSTK|POLICYBZR|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC720PE|0|0|0|0||E|N|N|N|P|N|||1425|N
143037|6656|OPTSTK|POLICYBZR|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18475|38945|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC760CE|0|0|0|0||E|N|N|N|P|N|||28710|N
143038|6656|OPTSTK|POLICYBZR|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|95|4095|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC760PE|0|0|0|0||E|N|N|N|P|N|||2095|N
143039|6656|OPTSTK|POLICYBZR|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|15825|35405|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC800CE|0|0|0|0||E|N|N|N|P|N|||25615|N
143040|6656|OPTSTK|POLICYBZR|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|960|4960|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC800PE|0|0|0|0||E|N|N|N|P|N|||2960|N
143041|6656|OPTSTK|POLICYBZR|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13440|32010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC840CE|0|0|0|0||E|N|N|N|P|N|||22725|N
143042|6656|OPTSTK|POLICYBZR|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1660|6400|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC840PE|0|0|0|0||E|N|N|N|P|N|||4030|N
143043|6656|OPTSTK|POLICYBZR|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11315|28795|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC880CE|0|0|0|0||E|N|N|N|P|N|||20055|N
143044|6656|OPTSTK|POLICYBZR|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2395|8235|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC880PE|0|0|0|0||E|N|N|N|P|N|||5315|N
143045|6656|OPTSTK|POLICYBZR|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9445|25765|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC920CE|0|0|0|0||E|N|N|N|P|N|||17605|N
143046|6656|OPTSTK|POLICYBZR|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3320|10320|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC920PE|0|0|0|0||E|N|N|N|P|N|||6820|N
143047|6656|OPTSTK|POLICYBZR|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7820|22940|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC960CE|0|0|0|0||E|N|N|N|P|N|||15380|N
143048|6656|OPTSTK|POLICYBZR|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4460|12650|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC960PE|0|0|0|0||E|N|N|N|P|N|||8555|N
143049|6656|OPTSTK|POLICYBZR|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1110|15020|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1000CE|0|0|0|0||E|N|N|N|P|N|||8065|N
143050|6656|OPTSTK|POLICYBZR|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1410|10820|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1000PE|0|0|0|0||E|N|N|N|P|N|||6115|N
143051|6656|OPTSTK|POLICYBZR|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|12380|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1040CE|0|0|0|0||E|N|N|N|P|N|||6025|N
143052|6656|OPTSTK|POLICYBZR|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|7375|17985|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1040PE|0|0|0|0||E|N|N|N|P|N|||12680|N
143053|6656|OPTSTK|POLICYBZR|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|4230|15760|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1080CE|0|0|0|0||E|N|N|N|P|N|||9995|N
143054|6656|OPTSTK|POLICYBZR|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|9155|20935|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1080PE|0|0|0|0||E|N|N|N|P|N|||15045|N
143055|6656|OPTSTK|POLICYBZR|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|3390|13790|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1120CE|0|0|0|0||E|N|N|N|P|N|||8590|N
143056|6656|OPTSTK|POLICYBZR|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|11145|24055|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1120PE|0|0|0|0||E|N|N|N|P|N|||17600|N
143057|6656|OPTSTK|POLICYBZR|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|2695|12025|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1160CE|0|0|0|0||E|N|N|N|P|N|||7360|N
143058|6656|OPTSTK|POLICYBZR|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13330|27320|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1160PE|0|0|0|0||E|N|N|N|P|N|||20325|N
143059|6656|OPTSTK|POLICYBZR|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|5780|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1200CE|0|0|0|0||E|N|N|N|P|N|||1620|N
143060|6656|OPTSTK|POLICYBZR|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|13205|28195|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1200PE|0|0|0|0||E|N|N|N|P|N|||20700|N
143061|6656|OPTSTK|POLICYBZR|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1670|9050|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1240CE|0|0|0|0||E|N|N|N|P|N|||5360|N
143062|6656|OPTSTK|POLICYBZR|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|18280|34210|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1240PE|0|0|0|0||E|N|N|N|P|N|||26245|N
143063|6656|OPTSTK|POLICYBZR|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|1295|7815|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1280CE|0|0|0|0||E|N|N|N|P|N|||4555|N
143064|6656|OPTSTK|POLICYBZR|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|21000|37790|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1280PE|0|0|0|0||E|N|N|N|P|N|||29395|N
143065|6656|OPTSTK|POLICYBZR|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|990|6730|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1320CE|0|0|0|0||E|N|N|N|P|N|||3860|N
143066|6656|OPTSTK|POLICYBZR|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|23870|41450|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1320PE|0|0|0|0||E|N|N|N|P|N|||32660|N
143067|6656|OPTSTK|POLICYBZR|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|750|5780|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1360CE|0|0|0|0||E|N|N|N|P|N|||3265|N
143068|6656|OPTSTK|POLICYBZR|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|26875|45165|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1360PE|0|0|0|0||E|N|N|N|P|N|||36020|N
143069|6656|OPTSTK|POLICYBZR|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|560|4950|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1400CE|0|0|0|0||E|N|N|N|P|N|||2755|N
143070|6656|OPTSTK|POLICYBZR|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|30005|48935|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1400PE|0|0|0|0||E|N|N|N|P|N|||39470|N
143071|6656|OPTSTK|POLICYBZR|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1440CE|0|0|0|0||E|N|N|N|P|N|||2320|N
143072|6656|OPTSTK|POLICYBZR|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|33245|52745|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1440PE|0|0|0|0||E|N|N|N|P|N|||42995|N
143073|6656|OPTSTK|POLICYBZR|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1480CE|0|0|0|0||E|N|N|N|P|N|||1955|N
143074|6656|OPTSTK|POLICYBZR|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|36585|56585|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1480PE|0|0|0|0||E|N|N|N|P|N|||46585|N
143075|6656|OPTSTK|POLICYBZR|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3640|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1520CE|0|0|0|0||E|N|N|N|P|N|||1640|N
143076|6656|OPTSTK|POLICYBZR|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|40005|60455|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1520PE|0|0|0|0||E|N|N|N|P|N|||50230|N
143077|6656|OPTSTK|POLICYBZR|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3375|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1560CE|0|0|0|0||E|N|N|N|P|N|||1375|N
143078|6656|OPTSTK|POLICYBZR|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|43505|64345|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1560PE|0|0|0|0||E|N|N|N|P|N|||53925|N
143079|6656|OPTSTK|POLICYBZR|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|3155|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1600CE|0|0|0|0||E|N|N|N|P|N|||1155|N
143080|6656|OPTSTK|POLICYBZR|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|47065|68255|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1600PE|0|0|0|0||E|N|N|N|P|N|||57660|N
143081|6656|OPTSTK|POLICYBZR|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1680CE|0|0|0|0||E|N|N|N|P|N|||810|N
143082|6656|OPTSTK|POLICYBZR|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|54355|76105|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1680PE|0|0|0|0||E|N|N|N|P|N|||65230|N
143083|6656|OPTSTK|POLICYBZR|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1760CE|0|0|0|0||E|N|N|N|P|N|||565|N
143084|6656|OPTSTK|POLICYBZR|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|4.626931E+08|1.400100E+04|0|1475193600|0|0|0|0|0|61820|83990|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLICYBZR26DEC1760PE|0|0|0|0||E|N|N|N|P|N|||72905|N
143085|3273|OPTSTK|SRF|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|4730|14370|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||9550|N
143086|3273|OPTSTK|SRF|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|17905|33765|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||25835|N
143087|9590|OPTSTK|POLYCAB|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|270035|362925|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||316480|N
143088|9590|OPTSTK|POLYCAB|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLYCAB26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143089|9590|OPTSTK|POLYCAB|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|230205|323095|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||276650|N
143090|9590|OPTSTK|POLYCAB|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POLYCAB26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143091|9590|OPTSTK|POLYCAB|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|160560|253380|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||206970|N
143092|9590|OPTSTK|POLYCAB|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||20|N
143093|9590|OPTSTK|POLYCAB|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|140765|233425|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||187095|N
143094|9590|OPTSTK|POLYCAB|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||60|N
143095|9590|OPTSTK|POLYCAB|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|121155|213435|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||167295|N
143096|9590|OPTSTK|POLYCAB|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||170|N
143097|9590|OPTSTK|POLYCAB|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|101920|193380|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||147650|N
143098|9590|OPTSTK|POLYCAB|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||445|N
143099|9590|OPTSTK|POLYCAB|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|83380|173260|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||128320|N
143100|9590|OPTSTK|POLYCAB|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||1025|N
143101|9590|OPTSTK|POLYCAB|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|65930|153130|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||109530|N
143102|9590|OPTSTK|POLYCAB|XX||1479911400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|4815|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||1965|N
143103|9590|OPTSTK|POLYCAB|XX||1479911400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|50045|133115|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||91580|N
143104|9590|OPTSTK|POLYCAB|XX||1479911400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|7905|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||2990|N
143105|9590|OPTSTK|POLYCAB|XX||1479911400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|36155|113475|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7100CE|0|2|0|0||E|N|N|N|P|N|||74815|N
143106|9590|OPTSTK|POLYCAB|XX||1479911400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|12615|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7100PE|0|2|0|0||E|N|N|N|P|N|||4825|N
143107|9590|OPTSTK|POLYCAB|XX||1479911400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|24615|94605|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7300CE|0|2|0|0||E|N|N|N|P|N|||59610|N
143108|9590|OPTSTK|POLYCAB|XX||1479911400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|19250|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7300PE|0|2|0|0||E|N|N|N|P|N|||7795|N
143109|9590|OPTSTK|POLYCAB|XX||1479911400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|12925|74305|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7500CE|0|2|0|0||E|N|N|N|P|N|||43615|N
143110|9590|OPTSTK|POLYCAB|XX||1479911400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|28415|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7500PE|0|2|0|0||E|N|N|N|P|N|||12655|N
143111|9590|OPTSTK|POLYCAB|XX||1479911400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5445|57475|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7700CE|0|2|0|0||E|N|N|N|P|N|||31460|N
143112|9590|OPTSTK|POLYCAB|XX||1479911400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|40275|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7700PE|0|2|0|0||E|N|N|N|P|N|||19840|N
143113|9590|OPTSTK|POLYCAB|XX||1479911400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|25|42585|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7900CE|0|2|0|0||E|N|N|N|P|N|||21305|N
143114|9590|OPTSTK|POLYCAB|XX||1479911400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|4470|54810|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV7900PE|0|2|0|0||E|N|N|N|P|N|||29640|N
143115|9590|OPTSTK|POLYCAB|XX||1479911400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|30560|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8100CE|0|2|0|0||E|N|N|N|P|N|||13785|N
143116|9590|OPTSTK|POLYCAB|XX||1479911400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|12715|72065|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8100PE|0|2|0|0||E|N|N|N|P|N|||42390|N
143117|9590|OPTSTK|POLYCAB|XX||1479911400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|21375|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8300CE|0|2|0|0||E|N|N|N|P|N|||8630|N
143118|9590|OPTSTK|POLYCAB|XX||1479911400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|30695|98105|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8300PE|0|2|0|0||E|N|N|N|P|N|||64400|N
143119|9590|OPTSTK|POLYCAB|XX||1479911400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|14700|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5365|N
143120|9590|OPTSTK|POLYCAB|XX||1479911400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|43060|117280|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||80170|N
143121|9590|OPTSTK|POLYCAB|XX||1479911400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|9970|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8700CE|0|2|0|0||E|N|N|N|P|N|||3370|N
143122|9590|OPTSTK|POLYCAB|XX||1479911400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|57325|137015|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8700PE|0|2|0|0||E|N|N|N|P|N|||97170|N
143123|9590|OPTSTK|POLYCAB|XX||1479911400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|6645|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8900CE|0|2|0|0||E|N|N|N|P|N|||2140|N
143124|9590|OPTSTK|POLYCAB|XX||1479911400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|73150|157030|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV8900PE|0|2|0|0||E|N|N|N|P|N|||115090|N
143125|9590|OPTSTK|POLYCAB|XX||1479911400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|4455|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9100CE|0|2|0|0||E|N|N|N|P|N|||1475|N
143126|9590|OPTSTK|POLYCAB|XX||1479911400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|90215|177155|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9100PE|0|2|0|0||E|N|N|N|P|N|||133685|N
143127|9590|OPTSTK|POLYCAB|XX||1479911400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9300CE|0|2|0|0||E|N|N|N|P|N|||1255|N
143128|9590|OPTSTK|POLYCAB|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|108210|197300|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9300PE|0|2|0|0||E|N|N|N|P|N|||152755|N
143129|9590|OPTSTK|POLYCAB|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||730|N
143130|9590|OPTSTK|POLYCAB|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|126875|217415|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||172145|N
143131|9590|OPTSTK|POLYCAB|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9700CE|0|2|0|0||E|N|N|N|P|N|||415|N
143132|9590|OPTSTK|POLYCAB|XX||1479911400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|146010|237480|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9700PE|0|2|0|0||E|N|N|N|P|N|||191745|N
143133|9590|OPTSTK|POLYCAB|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9900CE|0|2|0|0||E|N|N|N|P|N|||230|N
143134|9590|OPTSTK|POLYCAB|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|165445|257505|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV9900PE|0|2|0|0||E|N|N|N|P|N|||211475|N
143135|9590|OPTSTK|POLYCAB|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10100CE|0|2|0|0||E|N|N|N|P|N|||125|N
143136|9590|OPTSTK|POLYCAB|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|185075|277495|0|0|0|1477759849|1479859200|1479911400|15|1|            |POLYCAB26NOV10100PE|0|2|0|0||E|N|N|N|P|N|||231285|N
143139|3273|OPTSTK|SRF|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3990|12750|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||8370|N
143140|3273|OPTSTK|SRF|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|20230|36960|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||28595|N
143141|9590|OPTSTK|POLYCAB|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|292660|385550|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||339105|N
143142|9590|OPTSTK|POLYCAB|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POLYCAB26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143143|9590|OPTSTK|POLYCAB|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|253130|345960|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||299545|N
143144|9590|OPTSTK|POLYCAB|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||25|N
143145|9590|OPTSTK|POLYCAB|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|213790|306360|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||260075|N
143146|9590|OPTSTK|POLYCAB|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||140|N
143147|9590|OPTSTK|POLYCAB|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|175105|266785|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||220945|N
143148|9590|OPTSTK|POLYCAB|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||590|N
143149|9590|OPTSTK|POLYCAB|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|156280|247050|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||201665|N
143150|9590|OPTSTK|POLYCAB|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||1100|N
143151|9590|OPTSTK|POLYCAB|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|138000|227410|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||182705|N
143152|9590|OPTSTK|POLYCAB|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||1930|N
143153|9590|OPTSTK|POLYCAB|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|120450|207950|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||164200|N
143154|9590|OPTSTK|POLYCAB|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|520|5920|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||3220|N
143155|9590|OPTSTK|POLYCAB|XX||1483021800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|103835|188765|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||146300|N
143156|9590|OPTSTK|POLYCAB|XX||1483021800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1125|9085|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5105|N
143157|9590|OPTSTK|POLYCAB|XX||1483021800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|88320|169980|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||129150|N
143158|9590|OPTSTK|POLYCAB|XX||1483021800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2135|13365|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||7750|N
143159|9590|OPTSTK|POLYCAB|XX||1483021800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|74080|151760|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||112920|N
143160|9590|OPTSTK|POLYCAB|XX||1483021800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3700|18920|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||11310|N
143161|9590|OPTSTK|POLYCAB|XX||1483021800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|61250|134280|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||97765|N
143162|9590|OPTSTK|POLYCAB|XX||1483021800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|6015|25875|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||15945|N
143163|9590|OPTSTK|POLYCAB|XX||1483021800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|49820|117620|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||83720|N
143164|9590|OPTSTK|POLYCAB|XX||1483021800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|9145|34235|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||21690|N
143165|9590|OPTSTK|POLYCAB|XX||1483021800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|39910|102060|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7400CE|0|2|0|0||E|N|N|N|P|N|||70985|N
143166|9590|OPTSTK|POLYCAB|XX||1483021800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|13370|44120|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7400PE|0|2|0|0||E|N|N|N|P|N|||28745|N
143167|9590|OPTSTK|POLYCAB|XX||1483021800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|31460|87660|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||59560|N
143168|9590|OPTSTK|POLYCAB|XX||1483021800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|18760|55460|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||37110|N
143169|9590|OPTSTK|POLYCAB|XX||1483021800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|24375|74525|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7800CE|0|2|0|0||E|N|N|N|P|N|||49450|N
143170|9590|OPTSTK|POLYCAB|XX||1483021800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|25415|68165|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC7800PE|0|2|0|0||E|N|N|N|P|N|||46790|N
143171|9590|OPTSTK|POLYCAB|XX||1483021800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|9925|54075|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||32000|N
143172|9590|OPTSTK|POLYCAB|XX||1483021800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|33395|82145|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||57770|N
143173|9590|OPTSTK|POLYCAB|XX||1483021800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|13875|52225|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||33050|N
143174|9590|OPTSTK|POLYCAB|XX||1483021800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|42700|97250|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||69975|N
143175|9590|OPTSTK|POLYCAB|XX||1483021800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|10175|43055|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8400CE|0|2|0|0||E|N|N|N|P|N|||26615|N
143176|9590|OPTSTK|POLYCAB|XX||1483021800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|53325|113345|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8400PE|0|2|0|0||E|N|N|N|P|N|||83335|N
143177|9590|OPTSTK|POLYCAB|XX||1483021800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|7350|35180|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8600CE|0|2|0|0||E|N|N|N|P|N|||21265|N
143178|9590|OPTSTK|POLYCAB|XX||1483021800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|65240|130300|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8600PE|0|2|0|0||E|N|N|N|P|N|||97770|N
143179|9590|OPTSTK|POLYCAB|XX||1483021800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5160|28430|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8800CE|0|2|0|0||E|N|N|N|P|N|||16795|N
143180|9590|OPTSTK|POLYCAB|XX||1483021800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|78280|147910|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC8800PE|0|2|0|0||E|N|N|N|P|N|||113095|N
143181|9590|OPTSTK|POLYCAB|XX||1483021800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|3540|22770|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||13155|N
143182|9590|OPTSTK|POLYCAB|XX||1483021800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|92410|166080|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||129245|N
143183|9590|OPTSTK|POLYCAB|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|2360|18070|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9200CE|0|2|0|0||E|N|N|N|P|N|||10215|N
143184|9590|OPTSTK|POLYCAB|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|107500|184690|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9200PE|0|2|0|0||E|N|N|N|P|N|||146095|N
143185|9590|OPTSTK|POLYCAB|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|1520|14210|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9400CE|0|2|0|0||E|N|N|N|P|N|||7865|N
143186|9590|OPTSTK|POLYCAB|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|123430|203640|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9400PE|0|2|0|0||E|N|N|N|P|N|||163535|N
143187|9590|OPTSTK|POLYCAB|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|930|11080|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9600CE|0|2|0|0||E|N|N|N|P|N|||6005|N
143188|9590|OPTSTK|POLYCAB|XX||1483021800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|140090|222840|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9600PE|0|2|0|0||E|N|N|N|P|N|||181465|N
143189|9590|OPTSTK|POLYCAB|XX||1483021800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|530|8570|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9800CE|0|2|0|0||E|N|N|N|P|N|||4550|N
143190|9590|OPTSTK|POLYCAB|XX||1483021800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|157370|242230|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC9800PE|0|2|0|0||E|N|N|N|P|N|||199800|N
143191|9590|OPTSTK|POLYCAB|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|270|6570|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||3420|N
143192|9590|OPTSTK|POLYCAB|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|175165|261765|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||218465|N
143193|9590|OPTSTK|POLYCAB|XX||1483021800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|105|5005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10200CE|0|2|0|0||E|N|N|N|P|N|||2555|N
143194|9590|OPTSTK|POLYCAB|XX||1483021800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|193390|281390|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10200PE|0|2|0|0||E|N|N|N|P|N|||237390|N
143195|9590|OPTSTK|POLYCAB|XX||1483021800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3895|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10400CE|0|2|0|0||E|N|N|N|P|N|||1895|N
143196|9590|OPTSTK|POLYCAB|XX||1483021800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|211960|301080|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10400PE|0|2|0|0||E|N|N|N|P|N|||256520|N
143197|3273|OPTSTK|SRF|XX||1485354600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|3345|11275|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||7310|N
143198|3273|OPTSTK|SRF|XX||1485354600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|22695|40255|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||31475|N
143199|9590|OPTSTK|POLYCAB|XX||1483021800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10800CE|0|2|0|0||E|N|N|N|P|N|||1025|N
143200|9590|OPTSTK|POLYCAB|XX||1483021800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|249875|340585|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC10800PE|0|2|0|0||E|N|N|N|P|N|||295230|N
143201|9590|OPTSTK|POLYCAB|XX||1483021800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC11200CE|0|2|0|0||E|N|N|N|P|N|||540|N
143202|9590|OPTSTK|POLYCAB|XX||1483021800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|1.506351E+08|2.501000E+03|0|1475193600|0|0|0|0|0|288495|380165|0|0|0|1477759849|1482969600|1483021800|15|1|            |POLYCAB26DEC11200PE|0|2|0|0||E|N|N|N|P|N|||334330|N
143205|14977|OPTSTK|POWERGRID|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|9565|13565|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV145CE|0|2|0|0||E|N|N|N|P|N|||11565|N
143206|14977|OPTSTK|POWERGRID|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
143207|14977|OPTSTK|POWERGRID|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8570|12570|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV155CE|0|2|0|0||E|N|N|N|P|N|||10570|N
143208|14977|OPTSTK|POWERGRID|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
143209|14977|OPTSTK|POWERGRID|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7575|11575|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV165CE|0|2|0|0||E|N|N|N|P|N|||9575|N
143210|14977|OPTSTK|POWERGRID|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
143211|14977|OPTSTK|POWERGRID|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5830|9830|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||7830|N
143212|14977|OPTSTK|POWERGRID|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143213|14977|OPTSTK|POWERGRID|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5335|9335|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||7335|N
143214|14977|OPTSTK|POWERGRID|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143215|14977|OPTSTK|POWERGRID|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4835|8835|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||6835|N
143216|14977|OPTSTK|POWERGRID|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143217|14977|OPTSTK|POWERGRID|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4335|8335|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||6335|N
143218|14977|OPTSTK|POWERGRID|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143219|14977|OPTSTK|POWERGRID|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3840|7840|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||5840|N
143220|14977|OPTSTK|POWERGRID|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143221|14977|OPTSTK|POWERGRID|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3340|7340|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||5340|N
143222|14977|OPTSTK|POWERGRID|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143223|14977|OPTSTK|POWERGRID|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2845|6845|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||4845|N
143224|14977|OPTSTK|POWERGRID|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143225|14977|OPTSTK|POWERGRID|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2350|6350|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||4350|N
143226|14977|OPTSTK|POWERGRID|XX||1479911400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
143227|14977|OPTSTK|POWERGRID|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||3855|N
143228|14977|OPTSTK|POWERGRID|XX||1479911400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
143229|14977|OPTSTK|POWERGRID|XX||1479911400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||3365|N
143230|14977|OPTSTK|POWERGRID|XX||1479911400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
143231|14977|OPTSTK|POWERGRID|XX||1479911400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|885|4885|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||2885|N
143232|14977|OPTSTK|POWERGRID|XX||1479911400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
143233|14977|OPTSTK|POWERGRID|XX||1479911400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|425|4425|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||2425|N
143234|14977|OPTSTK|POWERGRID|XX||1479911400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
143235|14977|OPTSTK|POWERGRID|XX||1479911400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3755|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
143236|14977|OPTSTK|POWERGRID|XX||1479911400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
143237|14977|OPTSTK|POWERGRID|XX||1479911400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1360|N
143238|14977|OPTSTK|POWERGRID|XX||1479911400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
143239|14977|OPTSTK|POWERGRID|XX||1479911400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1010|N
143240|14977|OPTSTK|POWERGRID|XX||1479911400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
143241|14977|OPTSTK|POWERGRID|XX||1479911400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
143242|14977|OPTSTK|POWERGRID|XX||1479911400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
143243|14977|OPTSTK|POWERGRID|XX||1479911400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
143244|14977|OPTSTK|POWERGRID|XX||1479911400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||835|N
143245|14977|OPTSTK|POWERGRID|XX||1479911400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
143246|14977|OPTSTK|POWERGRID|XX||1479911400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||1095|N
143247|3273|OPTSTK|SRF|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2805|9955|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||6380|N
143248|3273|OPTSTK|SRF|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|25310|43660|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||34485|N
143249|14977|OPTSTK|POWERGRID|XX||1479911400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
143250|14977|OPTSTK|POWERGRID|XX||1479911400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||1690|N
143251|14977|OPTSTK|POWERGRID|XX||1479911400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
143252|14977|OPTSTK|POWERGRID|XX||1479911400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||1830|N
143253|14977|OPTSTK|POWERGRID|XX||1479911400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
143254|14977|OPTSTK|POWERGRID|XX||1479911400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|255|4255|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||2255|N
143255|14977|OPTSTK|POWERGRID|XX||1479911400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
143256|14977|OPTSTK|POWERGRID|XX||1479911400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|700|4700|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||2700|N
143257|14977|OPTSTK|POWERGRID|XX||1479911400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
143258|14977|OPTSTK|POWERGRID|XX||1479911400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1170|5170|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||3170|N
143259|14977|OPTSTK|POWERGRID|XX||1479911400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
143260|14977|OPTSTK|POWERGRID|XX||1479911400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||3650|N
143261|14977|OPTSTK|POWERGRID|XX||1479911400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
143262|14977|OPTSTK|POWERGRID|XX||1479911400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2135|6135|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||4135|N
143263|14977|OPTSTK|POWERGRID|XX||1479911400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
143264|14977|OPTSTK|POWERGRID|XX||1479911400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2625|6625|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||4625|N
143265|14977|OPTSTK|POWERGRID|XX||1479911400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
143266|14977|OPTSTK|POWERGRID|XX||1479911400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3120|7120|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||5120|N
143267|14977|OPTSTK|POWERGRID|XX||1479911400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
143268|14977|OPTSTK|POWERGRID|XX||1479911400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3615|7615|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||5615|N
143269|14977|OPTSTK|POWERGRID|XX||1479911400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
143270|14977|OPTSTK|POWERGRID|XX||1479911400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4115|8115|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||6115|N
143271|14977|OPTSTK|POWERGRID|XX||1479911400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
143272|14977|OPTSTK|POWERGRID|XX||1479911400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4610|8610|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||6610|N
143273|14977|OPTSTK|POWERGRID|XX||1479911400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
143274|14977|OPTSTK|POWERGRID|XX||1479911400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5110|9110|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||7110|N
143279|14977|OPTSTK|POWERGRID|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERGRID26NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
143280|14977|OPTSTK|POWERGRID|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8345|12345|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERGRID26NOV365PE|0|2|0|0||E|N|N|N|P|N|||10345|N
143283|14977|OPTSTK|POWERGRID|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|10150|14150|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC140CE|0|2|0|0||E|N|N|N|P|N|||12150|N
143284|14977|OPTSTK|POWERGRID|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
143285|14977|OPTSTK|POWERGRID|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|9160|13160|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC150CE|0|2|0|0||E|N|N|N|P|N|||11160|N
143286|14977|OPTSTK|POWERGRID|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
143287|14977|OPTSTK|POWERGRID|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8170|12170|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC160CE|0|2|0|0||E|N|N|N|P|N|||10170|N
143288|14977|OPTSTK|POWERGRID|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143289|14977|OPTSTK|POWERGRID|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7180|11180|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC170CE|0|2|0|0||E|N|N|N|P|N|||9180|N
143290|14977|OPTSTK|POWERGRID|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
143291|14977|OPTSTK|POWERGRID|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6190|10190|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC180CE|0|2|0|0||E|N|N|N|P|N|||8190|N
143292|14977|OPTSTK|POWERGRID|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
143293|14977|OPTSTK|POWERGRID|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5695|9695|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC185CE|0|2|0|0||E|N|N|N|P|N|||7695|N
143294|14977|OPTSTK|POWERGRID|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
143295|3273|OPTSTK|SRF|XX||1485354600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|2325|8735|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5530|N
143296|3273|OPTSTK|SRF|XX||1485354600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|28035|47115|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||37575|N
143297|3273|OPTSTK|SRF|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1920|7650|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||4785|N
143298|3273|OPTSTK|SRF|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|30895|50655|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||40775|N
143299|3273|OPTSTK|SRF|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1580|6680|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||4130|N
143300|3273|OPTSTK|SRF|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|33860|54250|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||44055|N
143301|3273|OPTSTK|SRF|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1295|5815|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||3555|N
143302|3273|OPTSTK|SRF|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|36935|57905|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||47420|N
143303|3273|OPTSTK|SRF|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|1050|5050|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||3050|N
143304|3273|OPTSTK|SRF|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|40105|61605|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||50855|N
143305|3273|OPTSTK|SRF|XX||1485354600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|605|4605|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2920CE|0|2|0|0||E|N|N|N|P|N|||2605|N
143306|3273|OPTSTK|SRF|XX||1485354600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|43365|65345|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2920PE|0|2|0|0||E|N|N|N|P|N|||54355|N
143307|3273|OPTSTK|SRF|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|225|4225|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||2225|N
143308|3273|OPTSTK|SRF|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|46705|69115|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||57910|N
143309|3273|OPTSTK|SRF|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||1895|N
143310|3273|OPTSTK|SRF|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|50120|72920|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||61520|N
143311|3273|OPTSTK|SRF|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3605|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||1605|N
143312|14977|OPTSTK|POWERGRID|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5200|9200|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC190CE|0|2|0|0||E|N|N|N|P|N|||7200|N
143313|14977|OPTSTK|POWERGRID|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
143314|14977|OPTSTK|POWERGRID|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4710|8710|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC195CE|0|2|0|0||E|N|N|N|P|N|||6710|N
143315|3273|OPTSTK|SRF|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|53595|76745|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||65170|N
143316|3273|OPTSTK|SRF|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||1150|N
143317|14977|OPTSTK|POWERGRID|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
143318|14977|OPTSTK|POWERGRID|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4215|8215|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC200CE|0|2|0|0||E|N|N|N|P|N|||6215|N
143319|14977|OPTSTK|POWERGRID|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143320|14977|OPTSTK|POWERGRID|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3725|7725|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC205CE|0|2|0|0||E|N|N|N|P|N|||5725|N
143321|14977|OPTSTK|POWERGRID|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC205PE|0|2|0|0||E|N|N|N|P|N|||10|N
143322|14977|OPTSTK|POWERGRID|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3240|7240|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC210CE|0|2|0|0||E|N|N|N|P|N|||5240|N
143323|14977|OPTSTK|POWERGRID|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC210PE|0|2|0|0||E|N|N|N|P|N|||20|N
143324|14977|OPTSTK|POWERGRID|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2760|6760|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC215CE|0|2|0|0||E|N|N|N|P|N|||4760|N
143325|14977|OPTSTK|POWERGRID|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC215PE|0|2|0|0||E|N|N|N|P|N|||35|N
143326|14977|OPTSTK|POWERGRID|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2290|6290|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC220CE|0|2|0|0||E|N|N|N|P|N|||4290|N
143327|14977|OPTSTK|POWERGRID|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC220PE|0|2|0|0||E|N|N|N|P|N|||60|N
143328|14977|OPTSTK|POWERGRID|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1830|5830|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC225CE|0|2|0|0||E|N|N|N|P|N|||3830|N
143329|14977|OPTSTK|POWERGRID|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC225PE|0|2|0|0||E|N|N|N|P|N|||95|N
143330|14977|OPTSTK|POWERGRID|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1385|5385|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC230CE|0|2|0|0||E|N|N|N|P|N|||3385|N
143331|14977|OPTSTK|POWERGRID|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC230PE|0|2|0|0||E|N|N|N|P|N|||145|N
143332|14977|OPTSTK|POWERGRID|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|965|4965|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC235CE|0|2|0|0||E|N|N|N|P|N|||2965|N
143333|14977|OPTSTK|POWERGRID|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC235PE|0|2|0|0||E|N|N|N|P|N|||215|N
143334|14977|OPTSTK|POWERGRID|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC240CE|0|2|0|0||E|N|N|N|P|N|||2200|N
143335|14977|OPTSTK|POWERGRID|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC240PE|0|2|0|0||E|N|N|N|P|N|||230|N
143336|3273|OPTSTK|SRF|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|60730|84460|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||72595|N
143337|3273|OPTSTK|SRF|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||815|N
143338|14977|OPTSTK|POWERGRID|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC245CE|0|2|0|0||E|N|N|N|P|N|||2190|N
143339|14977|OPTSTK|POWERGRID|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC245PE|0|2|0|0||E|N|N|N|P|N|||435|N
143340|3273|OPTSTK|SRF|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|68045|92235|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||80140|N
143341|3273|OPTSTK|SRF|XX||1485354600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2570|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3280CE|0|2|0|0||E|N|N|N|P|N|||570|N
143342|14977|OPTSTK|POWERGRID|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3430|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC250CE|0|2|0|0||E|N|N|N|P|N|||1430|N
143343|14977|OPTSTK|POWERGRID|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC250PE|0|2|0|0||E|N|N|N|P|N|||540|N
143344|14977|OPTSTK|POWERGRID|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC255CE|0|2|0|0||E|N|N|N|P|N|||1545|N
143345|14977|OPTSTK|POWERGRID|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2775|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC255PE|0|2|0|0||E|N|N|N|P|N|||775|N
143346|14977|OPTSTK|POWERGRID|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3270|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC260CE|0|2|0|0||E|N|N|N|P|N|||1270|N
143347|14977|OPTSTK|POWERGRID|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC260PE|0|2|0|0||E|N|N|N|P|N|||1000|N
143348|14977|OPTSTK|POWERGRID|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC265CE|0|2|0|0||E|N|N|N|P|N|||640|N
143349|14977|OPTSTK|POWERGRID|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC265PE|0|2|0|0||E|N|N|N|P|N|||1255|N
143350|3273|OPTSTK|SRF|XX||1485354600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|75510|100040|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3280PE|0|2|0|0||E|N|N|N|P|N|||87775|N
143351|3273|OPTSTK|SRF|XX||1485354600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3360CE|0|2|0|0||E|N|N|N|P|N|||400|N
143352|3273|OPTSTK|SRF|XX||1485354600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|83080|107880|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3360PE|0|2|0|0||E|N|N|N|P|N|||95480|N
143353|3273|OPTSTK|SRF|XX||1485354600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477758967|1485302400|1485354600|15|1|            |SRF27JAN3440CE|0|2|0|0||E|N|N|N|P|N|||275|N
143354|14977|OPTSTK|POWERGRID|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC270CE|0|2|0|0||E|N|N|N|P|N|||540|N
143355|14977|OPTSTK|POWERGRID|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3545|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC270PE|0|2|0|0||E|N|N|N|P|N|||1545|N
143356|14977|OPTSTK|POWERGRID|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2655|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC275CE|0|2|0|0||E|N|N|N|P|N|||655|N
143357|14977|OPTSTK|POWERGRID|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|3865|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC275PE|0|2|0|0||E|N|N|N|P|N|||1865|N
143358|3273|OPTSTK|SRF|XX||1485354600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|90745|115735|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3440PE|0|2|0|0||E|N|N|N|P|N|||103240|N
143359|3273|OPTSTK|SRF|XX||1485354600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477758967|1485302400|1485354600|15|1|            |SRF27JAN3520CE|0|2|0|0||E|N|N|N|P|N|||190|N
143360|3273|OPTSTK|SRF|XX||1485354600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|2.964248E+08|1.000100E+04|0|1477612800|0|0|0|0|0|98465|123595|0|0|0|1477759850|1485302400|1485354600|15|1|            |SRF27JAN3520PE|0|2|0|0||E|N|N|N|P|N|||111030|N
143361|3351|OPTSTK|SUNPHARMA|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|78705|91425|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC920CE|0|2|0|0||E|N|N|N|P|N|||85065|N
143362|3351|OPTSTK|SUNPHARMA|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143363|3351|OPTSTK|SUNPHARMA|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|74745|87465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC960CE|0|2|0|0||E|N|N|N|P|N|||81105|N
143364|3351|OPTSTK|SUNPHARMA|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143365|3351|OPTSTK|SUNPHARMA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|70790|83510|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||77150|N
143366|14977|OPTSTK|POWERGRID|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC280CE|0|2|0|0||E|N|N|N|P|N|||510|N
143367|14977|OPTSTK|POWERGRID|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC280PE|0|2|0|0||E|N|N|N|P|N|||2220|N
143368|3351|OPTSTK|SUNPHARMA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143369|3351|OPTSTK|SUNPHARMA|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|62870|75590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||69230|N
143370|14977|OPTSTK|POWERGRID|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC285CE|0|2|0|0||E|N|N|N|P|N|||395|N
143371|14977|OPTSTK|POWERGRID|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|595|4595|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC285PE|0|2|0|0||E|N|N|N|P|N|||2595|N
143372|14977|OPTSTK|POWERGRID|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC290CE|0|2|0|0||E|N|N|N|P|N|||150|N
143373|14977|OPTSTK|POWERGRID|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|995|4995|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC290PE|0|2|0|0||E|N|N|N|P|N|||2995|N
143374|14977|OPTSTK|POWERGRID|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC295CE|0|2|0|0||E|N|N|N|P|N|||225|N
143375|14977|OPTSTK|POWERGRID|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC295PE|0|2|0|0||E|N|N|N|P|N|||3420|N
143376|14977|OPTSTK|POWERGRID|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC300CE|0|2|0|0||E|N|N|N|P|N|||170|N
143377|14977|OPTSTK|POWERGRID|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|1855|5855|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC300PE|0|2|0|0||E|N|N|N|P|N|||3855|N
143378|14977|OPTSTK|POWERGRID|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC305CE|0|2|0|0||E|N|N|N|P|N|||125|N
143379|14977|OPTSTK|POWERGRID|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2305|6305|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC305PE|0|2|0|0||E|N|N|N|P|N|||4305|N
143380|14977|OPTSTK|POWERGRID|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC310CE|0|2|0|0||E|N|N|N|P|N|||90|N
143381|14977|OPTSTK|POWERGRID|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|2765|6765|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC310PE|0|2|0|0||E|N|N|N|P|N|||4765|N
143382|14977|OPTSTK|POWERGRID|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC315CE|0|2|0|0||E|N|N|N|P|N|||65|N
143383|14977|OPTSTK|POWERGRID|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3235|7235|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC315PE|0|2|0|0||E|N|N|N|P|N|||5235|N
143384|14977|OPTSTK|POWERGRID|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC320CE|0|2|0|0||E|N|N|N|P|N|||45|N
143385|14977|OPTSTK|POWERGRID|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|3710|7710|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5710|N
143386|14977|OPTSTK|POWERGRID|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC325CE|0|2|0|0||E|N|N|N|P|N|||35|N
143387|14977|OPTSTK|POWERGRID|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4195|8195|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC325PE|0|2|0|0||E|N|N|N|P|N|||6195|N
143388|14977|OPTSTK|POWERGRID|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC330CE|0|2|0|0||E|N|N|N|P|N|||25|N
143389|14977|OPTSTK|POWERGRID|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|4680|8680|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC330PE|0|2|0|0||E|N|N|N|P|N|||6680|N
143390|14977|OPTSTK|POWERGRID|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC335CE|0|2|0|0||E|N|N|N|P|N|||15|N
143391|14977|OPTSTK|POWERGRID|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5165|9165|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC335PE|0|2|0|0||E|N|N|N|P|N|||7165|N
143392|14977|OPTSTK|POWERGRID|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC340CE|0|2|0|0||E|N|N|N|P|N|||10|N
143393|14977|OPTSTK|POWERGRID|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5655|9655|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC340PE|0|2|0|0||E|N|N|N|P|N|||7655|N
143394|14977|OPTSTK|POWERGRID|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
143395|14977|OPTSTK|POWERGRID|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|6640|10640|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC350PE|0|2|0|0||E|N|N|N|P|N|||8640|N
143396|14977|OPTSTK|POWERGRID|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
143397|14977|OPTSTK|POWERGRID|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|7625|11625|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC360PE|0|2|0|0||E|N|N|N|P|N|||9625|N
143398|14977|OPTSTK|POWERGRID|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |POWERGRID26DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
143399|14977|OPTSTK|POWERGRID|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1475193600|0|0|0|0|0|8615|12615|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERGRID26DEC370PE|0|2|0|0||E|N|N|N|P|N|||10615|N
143402|18457|OPTSTK|POWERINDIA|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|882310|1357330|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||1119820|N
143403|18457|OPTSTK|POWERINDIA|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758967|1479859200|1479911400|15|1|            |POWERINDIA26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||15|N
143404|18457|OPTSTK|POWERINDIA|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|683820|1157990|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||920905|N
143405|18457|OPTSTK|POWERINDIA|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||235|N
143406|18457|OPTSTK|POWERINDIA|XX||1479911400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|442920|907490|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV21500CE|0|2|0|0||E|N|N|N|P|N|||675205|N
143407|18457|OPTSTK|POWERINDIA|XX||1479911400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|8740|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV21500PE|0|2|0|0||E|N|N|N|P|N|||3465|N
143408|18457|OPTSTK|POWERINDIA|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|353430|806790|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV22500CE|0|2|0|0||E|N|N|N|P|N|||580110|N
143409|18457|OPTSTK|POWERINDIA|XX||1479911400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|18820|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV22500PE|0|2|0|0||E|N|N|N|P|N|||7940|N
143410|18457|OPTSTK|POWERINDIA|XX||1479911400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|271290|706400|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV23500CE|0|2|0|0||E|N|N|N|P|N|||488845|N
143411|3351|OPTSTK|SUNPHARMA|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143412|3351|OPTSTK|SUNPHARMA|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|49020|61740|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||55380|N
143413|18457|OPTSTK|POWERINDIA|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|28740|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV23500PE|0|2|0|0||E|N|N|N|P|N|||8735|N
143414|3351|OPTSTK|SUNPHARMA|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143415|3351|OPTSTK|SUNPHARMA|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|45060|57780|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||51420|N
143416|3351|OPTSTK|SUNPHARMA|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
143417|3351|OPTSTK|SUNPHARMA|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|41110|53820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||47465|N
143418|18457|OPTSTK|POWERINDIA|XX||1479911400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|198815|607515|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV24500CE|0|2|0|0||E|N|N|N|P|N|||403165|N
143419|18457|OPTSTK|POWERINDIA|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|48485|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV24500PE|0|2|0|0||E|N|N|N|P|N|||15275|N
143420|18457|OPTSTK|POWERINDIA|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|140665|514725|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV25500CE|0|2|0|0||E|N|N|N|P|N|||327695|N
143421|18457|OPTSTK|POWERINDIA|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|77640|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV25500PE|0|2|0|0||E|N|N|N|P|N|||27110|N
143422|18457|OPTSTK|POWERINDIA|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|66890|399330|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV26500CE|0|2|0|0||E|N|N|N|P|N|||233110|N
143423|18457|OPTSTK|POWERINDIA|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|119360|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV26500PE|0|2|0|0||E|N|N|N|P|N|||48020|N
143424|3351|OPTSTK|SUNPHARMA|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143425|3351|OPTSTK|SUNPHARMA|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|37160|49860|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||43510|N
143426|18457|OPTSTK|POWERINDIA|XX||1479911400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|25945|312295|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV27500CE|0|2|0|0||E|N|N|N|P|N|||169120|N
143427|18457|OPTSTK|POWERINDIA|XX||1479911400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|176720|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV27500PE|0|2|0|0||E|N|N|N|P|N|||82335|N
143428|18457|OPTSTK|POWERINDIA|XX||1479911400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|237260|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV28500CE|0|2|0|0||E|N|N|N|P|N|||117840|N
143429|18457|OPTSTK|POWERINDIA|XX||1479911400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|10355|246635|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV28500PE|0|2|0|0||E|N|N|N|P|N|||128495|N
143430|3351|OPTSTK|SUNPHARMA|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
143431|3351|OPTSTK|SUNPHARMA|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|33220|45900|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||39560|N
143432|3351|OPTSTK|SUNPHARMA|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
143433|3351|OPTSTK|SUNPHARMA|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|29310|41940|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||35625|N
143434|3351|OPTSTK|SUNPHARMA|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||40|N
143435|3351|OPTSTK|SUNPHARMA|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|25465|37985|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||31725|N
143436|3351|OPTSTK|SUNPHARMA|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||100|N
143437|18457|OPTSTK|POWERINDIA|XX||1479911400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|174695|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV29500CE|0|2|0|0||E|N|N|N|P|N|||78270|N
143438|18457|OPTSTK|POWERINDIA|XX||1479911400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|46610|328880|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV29500PE|0|2|0|0||E|N|N|N|P|N|||187745|N
143439|3351|OPTSTK|SUNPHARMA|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|21720|34040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||27880|N
143440|18457|OPTSTK|POWERINDIA|XX||1479911400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|125180|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV30500CE|0|2|0|0||E|N|N|N|P|N|||49780|N
143441|18457|OPTSTK|POWERINDIA|XX||1479911400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|137905|462225|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV30500PE|0|2|0|0||E|N|N|N|P|N|||300065|N
143442|18457|OPTSTK|POWERINDIA|XX||1479911400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|88460|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV31500CE|0|2|0|0||E|N|N|N|P|N|||31300|N
143443|18457|OPTSTK|POWERINDIA|XX||1479911400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|196125|556935|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV31500PE|0|2|0|0||E|N|N|N|P|N|||376530|N
143444|18457|OPTSTK|POWERINDIA|XX||1479911400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|77730|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV32500CE|0|2|0|0||E|N|N|N|P|N|||35655|N
143445|18457|OPTSTK|POWERINDIA|XX||1479911400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|234510|625490|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV32500PE|0|2|0|0||E|N|N|N|P|N|||430000|N
143446|3351|OPTSTK|SUNPHARMA|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||210|N
143447|3351|OPTSTK|SUNPHARMA|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|18125|30125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||24125|N
143448|3351|OPTSTK|SUNPHARMA|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||415|N
143449|3351|OPTSTK|SUNPHARMA|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|14765|26275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||20520|N
143450|3351|OPTSTK|SUNPHARMA|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2765|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||765|N
143451|18457|OPTSTK|POWERINDIA|XX||1479911400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|40620|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV33500CE|0|2|0|0||E|N|N|N|P|N|||10520|N
143452|18457|OPTSTK|POWERINDIA|XX||1479911400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|339295|754215|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV33500PE|0|2|0|0||E|N|N|N|P|N|||546755|N
143453|18457|OPTSTK|POWERINDIA|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|36345|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV34500CE|0|2|0|0||E|N|N|N|P|N|||15365|N
143454|18457|OPTSTK|POWERINDIA|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|421450|854620|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV34500PE|0|2|0|0||E|N|N|N|P|N|||638035|N
143455|18457|OPTSTK|POWERINDIA|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|24035|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV35500CE|0|2|0|0||E|N|N|N|P|N|||9780|N
143456|18457|OPTSTK|POWERINDIA|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|508715|955325|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV35500PE|0|2|0|0||E|N|N|N|P|N|||732020|N
143457|18457|OPTSTK|POWERINDIA|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|15590|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV36500CE|0|2|0|0||E|N|N|N|P|N|||6110|N
143458|18457|OPTSTK|POWERINDIA|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|599840|1056000|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV36500PE|0|2|0|0||E|N|N|N|P|N|||827920|N
143459|18457|OPTSTK|POWERINDIA|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|9910|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV37500CE|0|2|0|0||E|N|N|N|P|N|||3755|N
143460|18457|OPTSTK|POWERINDIA|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|693725|1156535|0|0|0|1477759849|1479859200|1479911400|15|1|            |POWERINDIA26NOV37500PE|0|2|0|0||E|N|N|N|P|N|||925130|N
143467|18457|OPTSTK|POWERINDIA|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|800575|1268855|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC18000CE|0|2|0|0||E|N|N|N|P|N|||1034715|N
143468|18457|OPTSTK|POWERINDIA|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|6810|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC18000PE|0|2|0|0||E|N|N|N|P|N|||3390|N
143469|18457|OPTSTK|POWERINDIA|XX||1483021800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|618370|1072680|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC20000CE|0|2|0|0||E|N|N|N|P|N|||845525|N
143470|18457|OPTSTK|POWERINDIA|XX||1483021800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1705|22515|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC20000PE|0|2|0|0||E|N|N|N|P|N|||12110|N
143471|18457|OPTSTK|POWERINDIA|XX||1483021800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|454740|881820|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC22000CE|0|2|0|0||E|N|N|N|P|N|||668280|N
143472|18457|OPTSTK|POWERINDIA|XX||1483021800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|8755|56795|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC22000PE|0|2|0|0||E|N|N|N|P|N|||32775|N
143473|18457|OPTSTK|POWERINDIA|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|382335|790125|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC23000CE|0|2|0|0||E|N|N|N|P|N|||586230|N
143474|18457|OPTSTK|POWERINDIA|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|16015|83345|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC23000PE|0|2|0|0||E|N|N|N|P|N|||49680|N
143475|18457|OPTSTK|POWERINDIA|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|317180|702170|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC24000CE|0|2|0|0||E|N|N|N|P|N|||509675|N
143476|18457|OPTSTK|POWERINDIA|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|27015|117145|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC24000PE|0|2|0|0||E|N|N|N|P|N|||72080|N
143477|18457|OPTSTK|POWERINDIA|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|259380|618520|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC25000CE|0|2|0|0||E|N|N|N|P|N|||438950|N
143478|18457|OPTSTK|POWERINDIA|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|107990|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC25000PE|0|2|0|0||E|N|N|N|P|N|||50000|N
143479|18457|OPTSTK|POWERINDIA|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|209070|540090|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC26000CE|0|2|0|0||E|N|N|N|P|N|||374580|N
143480|18457|OPTSTK|POWERINDIA|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|62835|206945|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC26000PE|0|2|0|0||E|N|N|N|P|N|||134890|N
143481|18457|OPTSTK|POWERINDIA|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|166245|467615|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC27000CE|0|2|0|0||E|N|N|N|P|N|||316930|N
143482|18457|OPTSTK|POWERINDIA|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|89320|263070|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC27000PE|0|2|0|0||E|N|N|N|P|N|||176195|N
143483|18457|OPTSTK|POWERINDIA|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|130300|401400|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC28000CE|0|2|0|0||E|N|N|N|P|N|||265850|N
143484|18457|OPTSTK|POWERINDIA|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|47990|252010|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC28000PE|0|2|0|0||E|N|N|N|P|N|||150000|N
143485|18457|OPTSTK|POWERINDIA|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|100665|341695|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC29000CE|0|2|0|0||E|N|N|N|P|N|||221180|N
143486|18457|OPTSTK|POWERINDIA|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|161310|395400|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC29000PE|0|2|0|0||E|N|N|N|P|N|||278355|N
143487|18457|OPTSTK|POWERINDIA|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|5|206330|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC30000CE|0|2|0|0||E|N|N|N|P|N|||100380|N
143488|18457|OPTSTK|POWERINDIA|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|207085|470305|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC30000PE|0|2|0|0||E|N|N|N|P|N|||338695|N
143489|18457|OPTSTK|POWERINDIA|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|57435|241685|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC31000CE|0|2|0|0||E|N|N|N|P|N|||149560|N
143490|18457|OPTSTK|POWERINDIA|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|259210|550080|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC31000PE|0|2|0|0||E|N|N|N|P|N|||404645|N
143491|18457|OPTSTK|POWERINDIA|XX||1483021800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|42355|200955|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC32000CE|0|2|0|0||E|N|N|N|P|N|||121655|N
143492|18457|OPTSTK|POWERINDIA|XX||1483021800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|317435|633955|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC32000PE|0|2|0|0||E|N|N|N|P|N|||475695|N
143493|18457|OPTSTK|POWERINDIA|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|30880|166100|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC33000CE|0|2|0|0||E|N|N|N|P|N|||98490|N
143494|18457|OPTSTK|POWERINDIA|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|381530|721430|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC33000PE|0|2|0|0||E|N|N|N|P|N|||551480|N
143495|18457|OPTSTK|POWERINDIA|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|21965|136135|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC34000CE|0|2|0|0||E|N|N|N|P|N|||79050|N
143496|18457|OPTSTK|POWERINDIA|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|450525|811475|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC34000PE|0|2|0|0||E|N|N|N|P|N|||631000|N
143497|18457|OPTSTK|POWERINDIA|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|15305|110945|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC35000CE|0|2|0|0||E|N|N|N|P|N|||63125|N
143498|18457|OPTSTK|POWERINDIA|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|524290|903770|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC35000PE|0|2|0|0||E|N|N|N|P|N|||714030|N
143499|18457|OPTSTK|POWERINDIA|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|10410|89850|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC36000CE|0|2|0|0||E|N|N|N|P|N|||50130|N
143500|18457|OPTSTK|POWERINDIA|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|602145|997825|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC36000PE|0|2|0|0||E|N|N|N|P|N|||799985|N
143501|18457|OPTSTK|POWERINDIA|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|6870|72340|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC37000CE|0|2|0|0||E|N|N|N|P|N|||39605|N
143502|18457|OPTSTK|POWERINDIA|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|683590|1093240|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC37000PE|0|2|0|0||E|N|N|N|P|N|||888415|N
143503|18457|OPTSTK|POWERINDIA|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|4335|57935|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC38000CE|0|2|0|0||E|N|N|N|P|N|||31135|N
143504|18457|OPTSTK|POWERINDIA|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|768135|1189665|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC38000PE|0|2|0|0||E|N|N|N|P|N|||978900|N
143505|18457|OPTSTK|POWERINDIA|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|2560|46180|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC39000CE|0|2|0|0||E|N|N|N|P|N|||24370|N
143506|18457|OPTSTK|POWERINDIA|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|855335|1286835|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC39000PE|0|2|0|0||E|N|N|N|P|N|||1071085|N
143507|18457|OPTSTK|POWERINDIA|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1360|36620|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC40000CE|0|2|0|0||E|N|N|N|P|N|||18990|N
143508|18457|OPTSTK|POWERINDIA|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|944735|1384595|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC40000PE|0|2|0|0||E|N|N|N|P|N|||1164665|N
143509|18457|OPTSTK|POWERINDIA|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|70|22740|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC42000CE|0|2|0|0||E|N|N|N|P|N|||11405|N
143510|18457|OPTSTK|POWERINDIA|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|4.457236E+07|7.510000E+02|0|1475193600|0|0|0|0|0|1128755|1581215|0|0|0|1477759849|1482969600|1483021800|15|1|            |POWERINDIA26DEC42000PE|0|2|0|0||E|N|N|N|P|N|||1354985|N
143511|25049|OPTSTK|PREMIERENE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|37015|48385|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV440CE|0|2|0|0||E|N|N|N|P|N|||42700|N
143512|25049|OPTSTK|PREMIERENE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PREMIERENE26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
143513|25049|OPTSTK|PREMIERENE|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|23075|34445|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV580CE|0|2|0|0||E|N|N|N|P|N|||28760|N
143514|25049|OPTSTK|PREMIERENE|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |PREMIERENE26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
143515|25049|OPTSTK|PREMIERENE|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|19100|30460|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV620CE|0|2|0|0||E|N|N|N|P|N|||24780|N
143516|25049|OPTSTK|PREMIERENE|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
143517|25049|OPTSTK|PREMIERENE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|15155|26465|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV660CE|0|2|0|0||E|N|N|N|P|N|||20810|N
143518|25049|OPTSTK|PREMIERENE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV660PE|0|2|0|0||E|N|N|N|P|N|||20|N
143519|25049|OPTSTK|PREMIERENE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|11325|22455|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV700CE|0|2|0|0||E|N|N|N|P|N|||16890|N
143520|25049|OPTSTK|PREMIERENE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV700PE|0|2|0|0||E|N|N|N|P|N|||80|N
143521|25049|OPTSTK|PREMIERENE|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|7790|18430|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV740CE|0|2|0|0||E|N|N|N|P|N|||13110|N
143522|25049|OPTSTK|PREMIERENE|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV740PE|0|2|0|0||E|N|N|N|P|N|||305|N
143523|25049|OPTSTK|PREMIERENE|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|4785|14455|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV780CE|0|2|0|0||E|N|N|N|P|N|||9620|N
143524|25049|OPTSTK|PREMIERENE|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV780PE|0|2|0|0||E|N|N|N|P|N|||690|N
143525|25049|OPTSTK|PREMIERENE|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1940|10130|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV820CE|0|2|0|0||E|N|N|N|P|N|||6035|N
143526|25049|OPTSTK|PREMIERENE|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3475|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV820PE|0|2|0|0||E|N|N|N|P|N|||1475|N
143527|25049|OPTSTK|PREMIERENE|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|285|6645|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV860CE|0|2|0|0||E|N|N|N|P|N|||3465|N
143528|25049|OPTSTK|PREMIERENE|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|410|5430|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV860PE|0|2|0|0||E|N|N|N|P|N|||2920|N
143529|25049|OPTSTK|PREMIERENE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV900CE|0|2|0|0||E|N|N|N|P|N|||1755|N
143530|25049|OPTSTK|PREMIERENE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1705|8585|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5145|N
143531|25049|OPTSTK|PREMIERENE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV940CE|0|2|0|0||E|N|N|N|P|N|||850|N
143532|25049|OPTSTK|PREMIERENE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|4205|12695|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV940PE|0|2|0|0||E|N|N|N|P|N|||8450|N
143533|25049|OPTSTK|PREMIERENE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||415|N
143534|25049|OPTSTK|PREMIERENE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|6920|16610|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||11765|N
143535|25049|OPTSTK|PREMIERENE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||220|N
143536|25049|OPTSTK|PREMIERENE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|10145|20615|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15380|N
143537|25049|OPTSTK|PREMIERENE|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||145|N
143538|25049|OPTSTK|PREMIERENE|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|13715|24645|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19180|N
143539|25049|OPTSTK|PREMIERENE|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||60|N
143540|25049|OPTSTK|PREMIERENE|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|17495|28665|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||23080|N
143541|25049|OPTSTK|PREMIERENE|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||25|N
143542|25049|OPTSTK|PREMIERENE|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|21385|32665|0|0|0|1477759849|1479859200|1479911400|15|1|            |PREMIERENE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||27025|N
143545|25049|OPTSTK|PREMIERENE|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|41245|52615|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC400CE|0|2|0|0||E|N|N|N|P|N|||46930|N
143546|25049|OPTSTK|PREMIERENE|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PREMIERENE26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143547|25049|OPTSTK|PREMIERENE|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|33330|44700|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC480CE|0|2|0|0||E|N|N|N|P|N|||39015|N
143548|25049|OPTSTK|PREMIERENE|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PREMIERENE26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143549|25049|OPTSTK|PREMIERENE|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|29380|40740|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC520CE|0|2|0|0||E|N|N|N|P|N|||35060|N
143550|25049|OPTSTK|PREMIERENE|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
143551|25049|OPTSTK|PREMIERENE|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|25450|36780|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC560CE|0|2|0|0||E|N|N|N|P|N|||31115|N
143552|25049|OPTSTK|PREMIERENE|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC560PE|0|2|0|0||E|N|N|N|P|N|||20|N
143553|25049|OPTSTK|PREMIERENE|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|21580|32820|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC600CE|0|2|0|0||E|N|N|N|P|N|||27200|N
143554|25049|OPTSTK|PREMIERENE|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC600PE|0|2|0|0||E|N|N|N|P|N|||60|N
143555|25049|OPTSTK|PREMIERENE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|17825|28875|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC640CE|0|2|0|0||E|N|N|N|P|N|||23350|N
143556|25049|OPTSTK|PREMIERENE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC640PE|0|2|0|0||E|N|N|N|P|N|||175|N
143557|25049|OPTSTK|PREMIERENE|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|14290|24980|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC680CE|0|2|0|0||E|N|N|N|P|N|||19635|N
143558|25049|OPTSTK|PREMIERENE|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC680PE|0|2|0|0||E|N|N|N|P|N|||415|N
143559|25049|OPTSTK|PREMIERENE|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|11070|21180|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC720CE|0|2|0|0||E|N|N|N|P|N|||16125|N
143560|25049|OPTSTK|PREMIERENE|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC720PE|0|2|0|0||E|N|N|N|P|N|||860|N
143561|25049|OPTSTK|PREMIERENE|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|8265|17555|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC760CE|0|2|0|0||E|N|N|N|P|N|||12910|N
143562|25049|OPTSTK|PREMIERENE|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3605|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1605|N
143563|25049|OPTSTK|PREMIERENE|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5925|14195|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC800CE|0|2|0|0||E|N|N|N|P|N|||10060|N
143564|25049|OPTSTK|PREMIERENE|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|715|4715|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC800PE|0|2|0|0||E|N|N|N|P|N|||2715|N
143565|25049|OPTSTK|PREMIERENE|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|4080|11190|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC840CE|0|2|0|0||E|N|N|N|P|N|||7635|N
143566|25049|OPTSTK|PREMIERENE|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|2115|6375|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC840PE|0|2|0|0||E|N|N|N|P|N|||4245|N
143567|25049|OPTSTK|PREMIERENE|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|2685|8585|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC880CE|0|2|0|0||E|N|N|N|P|N|||5635|N
143568|25049|OPTSTK|PREMIERENE|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|3470|8940|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC880PE|0|2|0|0||E|N|N|N|P|N|||6205|N
143569|25049|OPTSTK|PREMIERENE|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|1690|6420|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC920CE|0|2|0|0||E|N|N|N|P|N|||4055|N
143570|25049|OPTSTK|PREMIERENE|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5265|11905|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC920PE|0|2|0|0||E|N|N|N|P|N|||8585|N
143571|25049|OPTSTK|PREMIERENE|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|845|4845|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC960CE|0|2|0|0||E|N|N|N|P|N|||2845|N
143572|25049|OPTSTK|PREMIERENE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|7475|15185|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC960PE|0|2|0|0||E|N|N|N|P|N|||11330|N
143573|25049|OPTSTK|PREMIERENE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1950|N
143574|25049|OPTSTK|PREMIERENE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|10085|18705|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||14395|N
143575|25049|OPTSTK|PREMIERENE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1310|N
143576|25049|OPTSTK|PREMIERENE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|13025|22395|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||17710|N
143577|25049|OPTSTK|PREMIERENE|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||860|N
143578|25049|OPTSTK|PREMIERENE|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|16245|26195|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21220|N
143579|25049|OPTSTK|PREMIERENE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||555|N
143580|25049|OPTSTK|PREMIERENE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|19680|30070|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24875|N
143581|25049|OPTSTK|PREMIERENE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||350|N
143582|25049|OPTSTK|PREMIERENE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|23275|33985|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||28630|N
143583|25049|OPTSTK|PREMIERENE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||220|N
143584|25049|OPTSTK|PREMIERENE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|26990|37920|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||32455|N
143585|3351|OPTSTK|SUNPHARMA|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|11695|22535|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||17115|N
143586|25049|OPTSTK|PREMIERENE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||135|N
143587|25049|OPTSTK|PREMIERENE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|30785|41875|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||36330|N
143588|25049|OPTSTK|PREMIERENE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||85|N
143589|25049|OPTSTK|PREMIERENE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|650|650|5|4.529944E+08|2.600100E+04|0|1475193600|0|0|0|0|0|34640|45830|0|0|0|1477759849|1482969600|1483021800|15|1|            |PREMIERENE26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||40235|N
143592|3351|OPTSTK|SUNPHARMA|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||1320|N
143593|3351|OPTSTK|SUNPHARMA|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|8980|18960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||13970|N
143594|3351|OPTSTK|SUNPHARMA|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|135|4135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||2135|N
143595|3351|OPTSTK|SUNPHARMA|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|6675|15615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||11145|N
143596|3351|OPTSTK|SUNPHARMA|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|1035|5035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||3035|N
143597|3351|OPTSTK|SUNPHARMA|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|4415|12205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||8310|N
143598|3351|OPTSTK|SUNPHARMA|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|1635|6565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||4100|N
143599|3351|OPTSTK|SUNPHARMA|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|3290|9880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||6585|N
143600|3351|OPTSTK|SUNPHARMA|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|3550|9690|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||6620|N
143601|3351|OPTSTK|SUNPHARMA|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|2175|7565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||4870|N
143602|3351|OPTSTK|SUNPHARMA|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5200|12530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||8865|N
143603|3351|OPTSTK|SUNPHARMA|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|1365|5645|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||3505|N
143604|3351|OPTSTK|SUNPHARMA|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|7240|15680|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||11460|N
143605|3351|OPTSTK|SUNPHARMA|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||2470|N
143606|3351|OPTSTK|SUNPHARMA|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|9660|19100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||14380|N
143607|3351|OPTSTK|SUNPHARMA|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|3685|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1685|N
143608|20302|OPTSTK|PRESTIGE|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|28715|48025|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||38370|N
143609|20302|OPTSTK|PRESTIGE|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
143610|20302|OPTSTK|PRESTIGE|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24790|44030|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||34410|N
143611|20302|OPTSTK|PRESTIGE|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||35|N
143612|20302|OPTSTK|PRESTIGE|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|20945|40015|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||30480|N
143613|20302|OPTSTK|PRESTIGE|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||90|N
143614|20302|OPTSTK|PRESTIGE|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|17235|35995|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||26615|N
143615|20302|OPTSTK|PRESTIGE|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||205|N
143616|20302|OPTSTK|PRESTIGE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|13735|31965|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||22850|N
143617|20302|OPTSTK|PRESTIGE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||425|N
143618|20302|OPTSTK|PRESTIGE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10540|27960|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||19250|N
143619|20302|OPTSTK|PRESTIGE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||560|N
143620|20302|OPTSTK|PRESTIGE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|7730|24020|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||15875|N
143621|20302|OPTSTK|PRESTIGE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||945|N
143622|20302|OPTSTK|PRESTIGE|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5370|20230|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||12800|N
143623|20302|OPTSTK|PRESTIGE|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3795|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||1540|N
143624|20302|OPTSTK|PRESTIGE|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3475|16645|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||10060|N
143625|20302|OPTSTK|PRESTIGE|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|5600|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||2500|N
143626|20302|OPTSTK|PRESTIGE|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|630|11940|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||6285|N
143627|20302|OPTSTK|PRESTIGE|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|7980|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||3955|N
143628|20302|OPTSTK|PRESTIGE|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|8995|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||4290|N
143629|20302|OPTSTK|PRESTIGE|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1075|11025|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||6050|N
143630|20302|OPTSTK|PRESTIGE|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|6635|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||2845|N
143631|20302|OPTSTK|PRESTIGE|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2505|14285|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||8395|N
143632|20302|OPTSTK|PRESTIGE|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|4735|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1785|N
143633|20302|OPTSTK|PRESTIGE|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5670|19130|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||12400|N
143634|20302|OPTSTK|PRESTIGE|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||1130|N
143635|20302|OPTSTK|PRESTIGE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|8015|22925|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||15470|N
143636|20302|OPTSTK|PRESTIGE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2730|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||730|N
143637|20302|OPTSTK|PRESTIGE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10725|26835|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||18780|N
143638|20302|OPTSTK|PRESTIGE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||905|N
143639|20302|OPTSTK|PRESTIGE|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|13760|30820|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||22290|N
143640|20302|OPTSTK|PRESTIGE|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||580|N
143641|20302|OPTSTK|PRESTIGE|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|17060|34840|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||25950|N
143642|20302|OPTSTK|PRESTIGE|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||365|N
143643|20302|OPTSTK|PRESTIGE|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|20565|38865|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||29715|N
143644|20302|OPTSTK|PRESTIGE|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||225|N
143645|20302|OPTSTK|PRESTIGE|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24225|42895|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||33560|N
143646|20302|OPTSTK|PRESTIGE|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||135|N
143647|20302|OPTSTK|PRESTIGE|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|27990|46910|0|0|0|1477759849|1479859200|1479911400|15|1|            |PRESTIGE26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||37450|N
143648|3351|OPTSTK|SUNPHARMA|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|12415|22695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||17555|N
143649|3351|OPTSTK|SUNPHARMA|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1120|N
143650|20302|OPTSTK|PRESTIGE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|55065|74415|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC800CE|0|2|0|0||E|N|N|N|P|N|||64740|N
143651|20302|OPTSTK|PRESTIGE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |PRESTIGE26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143652|20302|OPTSTK|PRESTIGE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|47170|66500|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC880CE|0|2|0|0||E|N|N|N|P|N|||56835|N
143653|20302|OPTSTK|PRESTIGE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC880PE|0|2|0|0||E|N|N|N|P|N|||15|N
143654|3351|OPTSTK|SUNPHARMA|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|15470|26430|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||20950|N
143655|3351|OPTSTK|SUNPHARMA|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||730|N
143656|20302|OPTSTK|PRESTIGE|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|39355|58575|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC960CE|0|2|0|0||E|N|N|N|P|N|||48965|N
143657|20302|OPTSTK|PRESTIGE|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC960PE|0|2|0|0||E|N|N|N|P|N|||65|N
143658|20302|OPTSTK|PRESTIGE|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|35515|54625|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||45070|N
143659|20302|OPTSTK|PRESTIGE|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||125|N
143660|20302|OPTSTK|PRESTIGE|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|31755|50675|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||41215|N
143661|20302|OPTSTK|PRESTIGE|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||230|N
143662|20302|OPTSTK|PRESTIGE|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|28110|46750|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||37430|N
143663|20302|OPTSTK|PRESTIGE|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||400|N
143664|20302|OPTSTK|PRESTIGE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24610|42860|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||33735|N
143665|20302|OPTSTK|PRESTIGE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||665|N
143666|20302|OPTSTK|PRESTIGE|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|21295|39025|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||30160|N
143667|20302|OPTSTK|PRESTIGE|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1050|N
143668|20302|OPTSTK|PRESTIGE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|18200|35270|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||26735|N
143669|20302|OPTSTK|PRESTIGE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3580|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1580|N
143670|20302|OPTSTK|PRESTIGE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|15350|31630|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||23490|N
143671|20302|OPTSTK|PRESTIGE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|295|4295|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2295|N
143672|20302|OPTSTK|PRESTIGE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|12785|28135|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||20460|N
143673|20302|OPTSTK|PRESTIGE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|595|4605|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2600|N
143674|20302|OPTSTK|PRESTIGE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10485|24795|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||17640|N
143675|20302|OPTSTK|PRESTIGE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1835|6885|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||4360|N
143676|3351|OPTSTK|SUNPHARMA|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|18770|30260|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||24515|N
143677|3351|OPTSTK|SUNPHARMA|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||460|N
143678|3351|OPTSTK|SUNPHARMA|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|22260|34150|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||28205|N
143679|3351|OPTSTK|SUNPHARMA|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||285|N
143680|3351|OPTSTK|SUNPHARMA|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|25905|38075|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||31990|N
143681|3351|OPTSTK|SUNPHARMA|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||175|N
143682|3351|OPTSTK|SUNPHARMA|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|29650|42020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||35835|N
143683|3351|OPTSTK|SUNPHARMA|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||105|N
143684|3351|OPTSTK|SUNPHARMA|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|33475|45975|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||39725|N
143685|3351|OPTSTK|SUNPHARMA|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||60|N
143686|20302|OPTSTK|PRESTIGE|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|8485|21665|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||15075|N
143687|20302|OPTSTK|PRESTIGE|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2665|8845|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5755|N
143688|3351|OPTSTK|SUNPHARMA|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|37350|49930|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||43640|N
143689|3351|OPTSTK|SUNPHARMA|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||35|N
143690|3351|OPTSTK|SUNPHARMA|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|41250|53890|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||47570|N
143691|3351|OPTSTK|SUNPHARMA|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||20|N
143692|3351|OPTSTK|SUNPHARMA|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|45180|57850|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||51515|N
143693|3351|OPTSTK|SUNPHARMA|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
143694|3351|OPTSTK|SUNPHARMA|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|58995|71705|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||65350|N
143695|3351|OPTSTK|SUNPHARMA|XX||1483021800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143696|20302|OPTSTK|PRESTIGE|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|6765|18765|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||12765|N
143697|20302|OPTSTK|PRESTIGE|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3720|11090|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||7405|N
143698|20302|OPTSTK|PRESTIGE|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5320|16100|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||10710|N
143699|20302|OPTSTK|PRESTIGE|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5015|13595|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||9305|N
143700|20302|OPTSTK|PRESTIGE|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|4115|13695|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||8905|N
143701|20302|OPTSTK|PRESTIGE|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|6565|16345|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||11455|N
143702|20302|OPTSTK|PRESTIGE|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|3135|11545|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||7340|N
143703|20302|OPTSTK|PRESTIGE|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|8375|19325|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||13850|N
143704|20302|OPTSTK|PRESTIGE|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|2345|9645|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5995|N
143705|20302|OPTSTK|PRESTIGE|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|10435|22495|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||16465|N
143706|20302|OPTSTK|PRESTIGE|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1725|7985|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||4855|N
143707|20302|OPTSTK|PRESTIGE|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|12735|25835|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||19285|N
143708|3351|OPTSTK|SUNPHARMA|XX||1483021800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|66905|79625|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||73265|N
143709|3351|OPTSTK|SUNPHARMA|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143710|20302|OPTSTK|PRESTIGE|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|1255|6575|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||3915|N
143711|20302|OPTSTK|PRESTIGE|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|15275|29325|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||22300|N
143712|20302|OPTSTK|PRESTIGE|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|890|5350|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||3120|N
143713|20302|OPTSTK|PRESTIGE|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|18010|32910|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||25460|N
143714|20302|OPTSTK|PRESTIGE|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|470|4470|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||2470|N
143715|20302|OPTSTK|PRESTIGE|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|20945|36595|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||28770|N
143716|20302|OPTSTK|PRESTIGE|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1945|N
143717|20302|OPTSTK|PRESTIGE|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|24050|40350|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||32200|N
143718|20302|OPTSTK|PRESTIGE|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1515|N
143719|20302|OPTSTK|PRESTIGE|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|27305|44165|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||35735|N
143720|20302|OPTSTK|PRESTIGE|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|3180|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1180|N
143721|20302|OPTSTK|PRESTIGE|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|30685|48025|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||39355|N
143722|20302|OPTSTK|PRESTIGE|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||910|N
143723|20302|OPTSTK|PRESTIGE|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|34175|51915|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||43045|N
143724|20302|OPTSTK|PRESTIGE|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||695|N
143725|20302|OPTSTK|PRESTIGE|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|37755|55825|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||46790|N
143726|20302|OPTSTK|PRESTIGE|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||405|N
143727|20302|OPTSTK|PRESTIGE|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|4.307302E+08|1.350100E+04|0|1475193600|0|0|0|0|0|45130|63690|0|0|0|1477759849|1482969600|1483021800|15|1|            |PRESTIGE26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||54410|N
143755|3351|OPTSTK|SUNPHARMA|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|74825|87545|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||81185|N
143756|3351|OPTSTK|SUNPHARMA|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|67305|80025|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||73665|N
143757|3351|OPTSTK|SUNPHARMA|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143758|3351|OPTSTK|SUNPHARMA|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|59430|72150|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||65790|N
143762|10990|OPTSTK|RADICO|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|168820|220160|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||194490|N
143763|10990|OPTSTK|RADICO|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RADICO26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143764|10990|OPTSTK|RADICO|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|158865|210205|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||184535|N
143765|10990|OPTSTK|RADICO|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RADICO26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143766|10990|OPTSTK|RADICO|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|148905|200245|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||174575|N
143767|10990|OPTSTK|RADICO|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RADICO26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143768|10990|OPTSTK|RADICO|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|128995|180335|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||154665|N
143769|10990|OPTSTK|RADICO|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RADICO26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
143770|10990|OPTSTK|RADICO|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|109080|160420|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||134750|N
143771|10990|OPTSTK|RADICO|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RADICO26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143772|10990|OPTSTK|RADICO|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|94160|145480|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||119820|N
143773|10990|OPTSTK|RADICO|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
143774|10990|OPTSTK|RADICO|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|89195|140495|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||114845|N
143775|10990|OPTSTK|RADICO|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
143776|10990|OPTSTK|RADICO|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84230|135510|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||109870|N
143777|10990|OPTSTK|RADICO|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||20|N
143778|10990|OPTSTK|RADICO|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74360|125530|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||99945|N
143779|10990|OPTSTK|RADICO|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||45|N
143780|10990|OPTSTK|RADICO|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64590|115530|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||90060|N
143781|10990|OPTSTK|RADICO|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||120|N
143782|10990|OPTSTK|RADICO|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|55020|105490|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||80255|N
143783|10990|OPTSTK|RADICO|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||270|N
143784|10990|OPTSTK|RADICO|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|45780|95430|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||70605|N
143785|10990|OPTSTK|RADICO|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||580|N
143786|10990|OPTSTK|RADICO|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|37040|85360|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||61200|N
143787|10990|OPTSTK|RADICO|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||1130|N
143788|10990|OPTSTK|RADICO|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|28990|75340|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||52165|N
143789|10990|OPTSTK|RADICO|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4550|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||2055|N
143790|10990|OPTSTK|RADICO|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|21820|65470|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||43645|N
143791|10990|OPTSTK|RADICO|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|7340|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||3490|N
143792|10990|OPTSTK|RADICO|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15675|55885|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||35780|N
143793|10990|OPTSTK|RADICO|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|9225|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||3655|N
143794|10990|OPTSTK|RADICO|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6005|42135|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||24070|N
143795|3351|OPTSTK|SUNPHARMA|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143796|3351|OPTSTK|SUNPHARMA|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|55490|68210|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||61850|N
143797|3351|OPTSTK|SUNPHARMA|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143798|3351|OPTSTK|SUNPHARMA|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|51550|64270|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||57910|N
143799|3351|OPTSTK|SUNPHARMA|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143800|3351|OPTSTK|SUNPHARMA|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|47615|60325|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||53970|N
143801|3351|OPTSTK|SUNPHARMA|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143802|3351|OPTSTK|SUNPHARMA|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|43685|56385|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||50035|N
143803|3351|OPTSTK|SUNPHARMA|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
143804|3351|OPTSTK|SUNPHARMA|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|39770|52450|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||46110|N
143805|3351|OPTSTK|SUNPHARMA|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
143806|3351|OPTSTK|SUNPHARMA|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|35880|48510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||42195|N
143807|3351|OPTSTK|SUNPHARMA|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
143808|10990|OPTSTK|RADICO|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|14290|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||6685|N
143809|10990|OPTSTK|RADICO|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3205|34805|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||19005|N
143810|10990|OPTSTK|RADICO|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|18605|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||8735|N
143811|10990|OPTSTK|RADICO|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|26795|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||13365|N
143812|10990|OPTSTK|RADICO|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|710|25200|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||12955|N
143813|10990|OPTSTK|RADICO|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|20150|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||9065|N
143814|10990|OPTSTK|RADICO|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|10410|39590|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||25000|N
143815|10990|OPTSTK|RADICO|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|14945|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||6070|N
143816|10990|OPTSTK|RADICO|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|16580|50180|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||33380|N
143817|10990|OPTSTK|RADICO|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|10795|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||3900|N
143818|10990|OPTSTK|RADICO|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19550|57100|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||38325|N
143819|10990|OPTSTK|RADICO|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|9845|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||4645|N
143820|10990|OPTSTK|RADICO|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|23670|64620|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||44145|N
143821|10990|OPTSTK|RADICO|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|6960|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||3150|N
143822|10990|OPTSTK|RADICO|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|30750|74470|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||52610|N
143823|10990|OPTSTK|RADICO|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|4805|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||2090|N
143824|10990|OPTSTK|RADICO|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|38545|84465|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||61505|N
143825|10990|OPTSTK|RADICO|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||1355|N
143826|10990|OPTSTK|RADICO|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|46935|94515|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||70725|N
143827|10990|OPTSTK|RADICO|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||475|N
143828|10990|OPTSTK|RADICO|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|55780|104590|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||80185|N
143829|10990|OPTSTK|RADICO|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||535|N
143830|10990|OPTSTK|RADICO|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64985|114655|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||89820|N
143831|10990|OPTSTK|RADICO|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||325|N
143832|10990|OPTSTK|RADICO|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|74430|124700|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||99565|N
143833|10990|OPTSTK|RADICO|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||195|N
143834|10990|OPTSTK|RADICO|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|84060|134730|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||109395|N
143835|10990|OPTSTK|RADICO|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||115|N
143836|10990|OPTSTK|RADICO|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|93805|144735|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||119270|N
143841|10990|OPTSTK|RADICO|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||10|N
143842|10990|OPTSTK|RADICO|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|138320|189630|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||163975|N
143843|10990|OPTSTK|RADICO|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RADICO26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
143844|10990|OPTSTK|RADICO|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|158215|209545|0|0|0|1477759849|1479859200|1479911400|15|1|            |RADICO26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||183880|N
143849|10990|OPTSTK|RADICO|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|140575|191885|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||166230|N
143850|10990|OPTSTK|RADICO|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
143851|10990|OPTSTK|RADICO|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|120895|172085|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||146490|N
143852|10990|OPTSTK|RADICO|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||60|N
143853|10990|OPTSTK|RADICO|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|101460|152290|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||126875|N
143854|10990|OPTSTK|RADICO|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||240|N
143855|10990|OPTSTK|RADICO|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|82620|132560|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||107590|N
143856|10990|OPTSTK|RADICO|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||745|N
143857|10990|OPTSTK|RADICO|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|73585|122765|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||98175|N
143858|10990|OPTSTK|RADICO|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||1225|N
143859|10990|OPTSTK|RADICO|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64905|113055|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||88980|N
143860|10990|OPTSTK|RADICO|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3925|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1925|N
143861|10990|OPTSTK|RADICO|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|56655|103485|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||80070|N
143862|10990|OPTSTK|RADICO|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|650|5170|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||2910|N
143863|10990|OPTSTK|RADICO|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|48920|94100|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||71510|N
143864|10990|OPTSTK|RADICO|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1165|7325|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||4245|N
143865|10990|OPTSTK|RADICO|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|41755|84965|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||63360|N
143866|10990|OPTSTK|RADICO|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1925|10055|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5990|N
143867|10990|OPTSTK|RADICO|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35215|76155|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||55685|N
143868|10990|OPTSTK|RADICO|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3010|13410|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||8210|N
143869|10990|OPTSTK|RADICO|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|29340|67730|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||48535|N
143870|10990|OPTSTK|RADICO|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4485|17435|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||10960|N
143871|10990|OPTSTK|RADICO|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24115|59745|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||41930|N
143872|10990|OPTSTK|RADICO|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|6385|22105|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||14245|N
143873|10990|OPTSTK|RADICO|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19570|52280|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||35925|N
143874|10990|OPTSTK|RADICO|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|8825|27455|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||18140|N
143875|10990|OPTSTK|RADICO|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15670|45370|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||30520|N
143876|10990|OPTSTK|RADICO|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|11810|33450|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||22630|N
143877|10990|OPTSTK|RADICO|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|12370|39040|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||25705|N
143878|10990|OPTSTK|RADICO|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|15375|40045|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||27710|N
143879|10990|OPTSTK|RADICO|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1150|24850|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||13000|N
143880|10990|OPTSTK|RADICO|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|19545|47195|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||33370|N
143881|10990|OPTSTK|RADICO|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|7380|28200|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||17790|N
143882|10990|OPTSTK|RADICO|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|24325|54845|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||39585|N
143883|10990|OPTSTK|RADICO|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5560|23670|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||14615|N
143884|10990|OPTSTK|RADICO|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|29685|62925|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||46305|N
143885|10990|OPTSTK|RADICO|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|4145|19725|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||11935|N
143886|10990|OPTSTK|RADICO|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|35635|71405|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||53520|N
143887|10990|OPTSTK|RADICO|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|3035|16305|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||9670|N
143888|10990|OPTSTK|RADICO|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|42110|80190|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||61150|N
143889|10990|OPTSTK|RADICO|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|2160|13350|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||7755|N
143890|10990|OPTSTK|RADICO|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|49060|89210|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||69135|N
143891|10990|OPTSTK|RADICO|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1510|10870|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||6190|N
143892|10990|OPTSTK|RADICO|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|56465|98455|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||77460|N
143893|10990|OPTSTK|RADICO|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|1030|8770|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||4900|N
143894|10990|OPTSTK|RADICO|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|64270|107870|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||86070|N
143895|10990|OPTSTK|RADICO|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|675|7035|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||3855|N
143896|10990|OPTSTK|RADICO|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|72425|117415|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||94920|N
143897|10990|OPTSTK|RADICO|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|425|5605|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||3015|N
143898|10990|OPTSTK|RADICO|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|80890|127060|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||103975|N
143899|10990|OPTSTK|RADICO|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|255|4435|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||2345|N
143900|10990|OPTSTK|RADICO|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|89615|136775|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||113195|N
143901|10990|OPTSTK|RADICO|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3810|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||1810|N
143902|10990|OPTSTK|RADICO|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|98565|146555|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||122560|N
143903|10990|OPTSTK|RADICO|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||1390|N
143904|10990|OPTSTK|RADICO|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|107695|156375|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||132035|N
143905|10990|OPTSTK|RADICO|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||805|N
143906|10990|OPTSTK|RADICO|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|126395|176085|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||151240|N
143907|10990|OPTSTK|RADICO|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||460|N
143908|10990|OPTSTK|RADICO|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|145515|195855|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||170685|N
143909|10990|OPTSTK|RADICO|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||255|N
143910|10990|OPTSTK|RADICO|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|150|150|5|1.339314E+08|6.001000E+03|0|1475193600|0|0|0|0|0|164900|215650|0|0|0|1477759849|1482969600|1483021800|15|1|            |RADICO26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||190275|N
143911|18391|OPTSTK|RBLBANK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|10825|15555|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV230CE|0|2|0|0||E|N|N|N|P|N|||13190|N
143912|18391|OPTSTK|RBLBANK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RBLBANK26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
143913|18391|OPTSTK|RBLBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8835|13565|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV250CE|0|2|0|0||E|N|N|N|P|N|||11200|N
143914|18391|OPTSTK|RBLBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RBLBANK26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143915|18391|OPTSTK|RBLBANK|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5395|10065|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV285CE|0|2|0|0||E|N|N|N|P|N|||7730|N
143916|18391|OPTSTK|RBLBANK|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV285PE|0|2|0|0||E|N|N|N|P|N|||20|N
143917|18391|OPTSTK|RBLBANK|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4455|9065|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV295CE|0|2|0|0||E|N|N|N|P|N|||6760|N
143918|18391|OPTSTK|RBLBANK|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV295PE|0|2|0|0||E|N|N|N|P|N|||50|N
143919|18391|OPTSTK|RBLBANK|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3565|8055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV305CE|0|2|0|0||E|N|N|N|P|N|||5810|N
143920|18391|OPTSTK|RBLBANK|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV305PE|0|2|0|0||E|N|N|N|P|N|||55|N
143921|18391|OPTSTK|RBLBANK|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2750|7050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV315CE|0|2|0|0||E|N|N|N|P|N|||4900|N
143922|18391|OPTSTK|RBLBANK|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV315PE|0|2|0|0||E|N|N|N|P|N|||80|N
143923|18391|OPTSTK|RBLBANK|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2025|6065|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV325CE|0|2|0|0||E|N|N|N|P|N|||4045|N
143924|18391|OPTSTK|RBLBANK|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV325PE|0|2|0|0||E|N|N|N|P|N|||145|N
143925|18391|OPTSTK|RBLBANK|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1255|5255|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV335CE|0|2|0|0||E|N|N|N|P|N|||3255|N
143926|18391|OPTSTK|RBLBANK|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV335PE|0|2|0|0||E|N|N|N|P|N|||235|N
143927|18391|OPTSTK|RBLBANK|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|95|4095|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV345CE|0|2|0|0||E|N|N|N|P|N|||2095|N
143928|18391|OPTSTK|RBLBANK|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV345PE|0|2|0|0||E|N|N|N|P|N|||410|N
143929|18391|OPTSTK|RBLBANK|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV355CE|0|2|0|0||E|N|N|N|P|N|||1340|N
143930|18391|OPTSTK|RBLBANK|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV355PE|0|2|0|0||E|N|N|N|P|N|||710|N
143931|18391|OPTSTK|RBLBANK|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV365CE|0|2|0|0||E|N|N|N|P|N|||820|N
143932|18391|OPTSTK|RBLBANK|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV365PE|0|2|0|0||E|N|N|N|P|N|||1170|N
143933|18391|OPTSTK|RBLBANK|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV375CE|0|2|0|0||E|N|N|N|P|N|||455|N
143934|18391|OPTSTK|RBLBANK|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV375PE|0|2|0|0||E|N|N|N|P|N|||2300|N
143935|18391|OPTSTK|RBLBANK|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV385CE|0|2|0|0||E|N|N|N|P|N|||255|N
143936|18391|OPTSTK|RBLBANK|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|985|4985|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV385PE|0|2|0|0||E|N|N|N|P|N|||2985|N
143937|18391|OPTSTK|RBLBANK|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV395CE|0|2|0|0||E|N|N|N|P|N|||140|N
143938|18391|OPTSTK|RBLBANK|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1745|5745|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV395PE|0|2|0|0||E|N|N|N|P|N|||3745|N
143939|18391|OPTSTK|RBLBANK|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV405CE|0|2|0|0||E|N|N|N|P|N|||85|N
143940|18391|OPTSTK|RBLBANK|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2575|6575|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV405PE|0|2|0|0||E|N|N|N|P|N|||4575|N
143941|18391|OPTSTK|RBLBANK|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV415CE|0|2|0|0||E|N|N|N|P|N|||55|N
143942|18391|OPTSTK|RBLBANK|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3365|7535|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV415PE|0|2|0|0||E|N|N|N|P|N|||5450|N
143943|18391|OPTSTK|RBLBANK|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV425CE|0|2|0|0||E|N|N|N|P|N|||35|N
143944|18391|OPTSTK|RBLBANK|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4190|8540|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV425PE|0|2|0|0||E|N|N|N|P|N|||6365|N
143945|18391|OPTSTK|RBLBANK|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV435CE|0|2|0|0||E|N|N|N|P|N|||85|N
143946|18391|OPTSTK|RBLBANK|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5070|9550|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV435PE|0|2|0|0||E|N|N|N|P|N|||7310|N
143947|18391|OPTSTK|RBLBANK|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV445CE|0|2|0|0||E|N|N|N|P|N|||55|N
143948|18391|OPTSTK|RBLBANK|XX||1479911400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5985|10555|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV445PE|0|2|0|0||E|N|N|N|P|N|||8270|N
143949|18391|OPTSTK|RBLBANK|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV455CE|0|2|0|0||E|N|N|N|P|N|||30|N
143950|18391|OPTSTK|RBLBANK|XX||1479911400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6930|11560|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV455PE|0|2|0|0||E|N|N|N|P|N|||9245|N
143951|18391|OPTSTK|RBLBANK|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV465CE|0|2|0|0||E|N|N|N|P|N|||20|N
143952|18391|OPTSTK|RBLBANK|XX||1479911400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7895|12565|0|0|0|1477759849|1479859200|1479911400|15|1|            |RBLBANK26NOV465PE|0|2|0|0||E|N|N|N|P|N|||10230|N
143965|18391|OPTSTK|RBLBANK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|11965|16685|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC220CE|0|2|0|0||E|N|N|N|P|N|||14325|N
143966|18391|OPTSTK|RBLBANK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RBLBANK26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143967|18391|OPTSTK|RBLBANK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|10005|14705|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC240CE|0|2|0|0||E|N|N|N|P|N|||12355|N
143968|18391|OPTSTK|RBLBANK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC240PE|0|2|0|0||E|N|N|N|P|N|||15|N
143969|18391|OPTSTK|RBLBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8090|12730|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC260CE|0|2|0|0||E|N|N|N|P|N|||10410|N
143970|18391|OPTSTK|RBLBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC260PE|0|2|0|0||E|N|N|N|P|N|||50|N
143971|18391|OPTSTK|RBLBANK|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6280|10770|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC280CE|0|2|0|0||E|N|N|N|P|N|||8525|N
143972|18391|OPTSTK|RBLBANK|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC280PE|0|2|0|0||E|N|N|N|P|N|||145|N
143973|18391|OPTSTK|RBLBANK|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5435|9805|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC290CE|0|2|0|0||E|N|N|N|P|N|||7620|N
143974|18391|OPTSTK|RBLBANK|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC290PE|0|2|0|0||E|N|N|N|P|N|||230|N
143975|18391|OPTSTK|RBLBANK|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4650|8860|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC300CE|0|2|0|0||E|N|N|N|P|N|||6755|N
143976|18391|OPTSTK|RBLBANK|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC300PE|0|2|0|0||E|N|N|N|P|N|||350|N
143977|18391|OPTSTK|RBLBANK|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3920|7940|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC310CE|0|2|0|0||E|N|N|N|P|N|||5930|N
143978|18391|OPTSTK|RBLBANK|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC310PE|0|2|0|0||E|N|N|N|P|N|||520|N
143979|18391|OPTSTK|RBLBANK|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3160|7160|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC320CE|0|2|0|0||E|N|N|N|P|N|||5160|N
143980|18391|OPTSTK|RBLBANK|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC320PE|0|2|0|0||E|N|N|N|P|N|||735|N
143981|18391|OPTSTK|RBLBANK|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2445|6445|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC330CE|0|2|0|0||E|N|N|N|P|N|||4445|N
143982|18391|OPTSTK|RBLBANK|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC330PE|0|2|0|0||E|N|N|N|P|N|||600|N
143983|18391|OPTSTK|RBLBANK|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1790|5790|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC340CE|0|2|0|0||E|N|N|N|P|N|||3790|N
143984|18391|OPTSTK|RBLBANK|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC340PE|0|2|0|0||E|N|N|N|P|N|||785|N
143985|18391|OPTSTK|RBLBANK|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1200|5200|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC350CE|0|2|0|0||E|N|N|N|P|N|||3200|N
143986|18391|OPTSTK|RBLBANK|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3090|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC350PE|0|2|0|0||E|N|N|N|P|N|||1090|N
143987|18391|OPTSTK|RBLBANK|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC360CE|0|2|0|0||E|N|N|N|P|N|||2675|N
143988|18391|OPTSTK|RBLBANK|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC360PE|0|2|0|0||E|N|N|N|P|N|||1900|N
143989|18391|OPTSTK|RBLBANK|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC370CE|0|2|0|0||E|N|N|N|P|N|||1205|N
143990|18391|OPTSTK|RBLBANK|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|740|4740|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC370PE|0|2|0|0||E|N|N|N|P|N|||2740|N
143991|18391|OPTSTK|RBLBANK|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3820|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC380CE|0|2|0|0||E|N|N|N|P|N|||1820|N
143992|18391|OPTSTK|RBLBANK|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1335|5335|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC380PE|0|2|0|0||E|N|N|N|P|N|||3335|N
143993|18391|OPTSTK|RBLBANK|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC390CE|0|2|0|0||E|N|N|N|P|N|||1480|N
143994|18391|OPTSTK|RBLBANK|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|1980|5980|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC390PE|0|2|0|0||E|N|N|N|P|N|||3980|N
143995|18391|OPTSTK|RBLBANK|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC400CE|0|2|0|0||E|N|N|N|P|N|||1195|N
143996|18391|OPTSTK|RBLBANK|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|2685|6685|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC400PE|0|2|0|0||E|N|N|N|P|N|||4685|N
143997|18391|OPTSTK|RBLBANK|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC410CE|0|2|0|0||E|N|N|N|P|N|||955|N
143998|18391|OPTSTK|RBLBANK|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|3435|7435|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC410PE|0|2|0|0||E|N|N|N|P|N|||5435|N
143999|18391|OPTSTK|RBLBANK|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC420CE|0|2|0|0||E|N|N|N|P|N|||755|N
144000|18391|OPTSTK|RBLBANK|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|4225|8225|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC420PE|0|2|0|0||E|N|N|N|P|N|||6225|N
144001|18391|OPTSTK|RBLBANK|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC430CE|0|2|0|0||E|N|N|N|P|N|||595|N
144002|18391|OPTSTK|RBLBANK|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5055|9055|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC430PE|0|2|0|0||E|N|N|N|P|N|||7055|N
144003|18391|OPTSTK|RBLBANK|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC440CE|0|2|0|0||E|N|N|N|P|N|||465|N
144004|18391|OPTSTK|RBLBANK|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5915|9915|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC440PE|0|2|0|0||E|N|N|N|P|N|||7915|N
144005|18391|OPTSTK|RBLBANK|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC450CE|0|2|0|0||E|N|N|N|P|N|||360|N
144006|18391|OPTSTK|RBLBANK|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|6730|10870|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC450PE|0|2|0|0||E|N|N|N|P|N|||8800|N
144007|18391|OPTSTK|RBLBANK|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC460CE|0|2|0|0||E|N|N|N|P|N|||280|N
144008|18391|OPTSTK|RBLBANK|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|7580|11830|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC460PE|0|2|0|0||E|N|N|N|P|N|||9705|N
144009|18391|OPTSTK|RBLBANK|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC470CE|0|2|0|0||E|N|N|N|P|N|||215|N
144010|18391|OPTSTK|RBLBANK|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|8455|12805|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC470PE|0|2|0|0||E|N|N|N|P|N|||10630|N
144011|18391|OPTSTK|RBLBANK|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC480CE|0|2|0|0||E|N|N|N|P|N|||160|N
144012|18391|OPTSTK|RBLBANK|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|9355|13785|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC480PE|0|2|0|0||E|N|N|N|P|N|||11570|N
144013|18391|OPTSTK|RBLBANK|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC490CE|0|2|0|0||E|N|N|N|P|N|||125|N
144014|18391|OPTSTK|RBLBANK|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|10275|14765|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC490PE|0|2|0|0||E|N|N|N|P|N|||12520|N
144015|18391|OPTSTK|RBLBANK|XX||1483021800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC500CE|0|2|0|0||E|N|N|N|P|N|||90|N
144016|18391|OPTSTK|RBLBANK|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|11205|15755|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC500PE|0|2|0|0||E|N|N|N|P|N|||13480|N
144017|18391|OPTSTK|RBLBANK|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC510CE|0|2|0|0||E|N|N|N|P|N|||70|N
144018|18391|OPTSTK|RBLBANK|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|12150|16740|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC510PE|0|2|0|0||E|N|N|N|P|N|||14445|N
144019|18391|OPTSTK|RBLBANK|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC520CE|0|2|0|0||E|N|N|N|P|N|||50|N
144020|18391|OPTSTK|RBLBANK|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1475193600|0|0|0|0|0|13110|17730|0|0|0|1477759849|1482969600|1483021800|15|1|            |RBLBANK26DEC520PE|0|2|0|0||E|N|N|N|P|N|||15420|N
144027|3351|OPTSTK|SUNPHARMA|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|32030|44580|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||38305|N
144028|3351|OPTSTK|SUNPHARMA|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
144029|15355|OPTSTK|RECLTD|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|12680|16680|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV150CE|0|2|0|0||E|N|N|N|P|N|||14680|N
144030|15355|OPTSTK|RECLTD|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RECLTD26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
144031|15355|OPTSTK|RECLTD|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|10690|14690|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV170CE|0|2|0|0||E|N|N|N|P|N|||12690|N
144032|15355|OPTSTK|RECLTD|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RECLTD26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
144033|3351|OPTSTK|SUNPHARMA|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|28255|40665|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||34460|N
144034|3351|OPTSTK|SUNPHARMA|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||190|N
144035|15355|OPTSTK|RECLTD|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|6210|10210|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV215CE|0|2|0|0||E|N|N|N|P|N|||8210|N
144036|15355|OPTSTK|RECLTD|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RECLTD26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
144037|15355|OPTSTK|RECLTD|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5215|9215|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV225CE|0|2|0|0||E|N|N|N|P|N|||7215|N
144038|15355|OPTSTK|RECLTD|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RECLTD26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
144039|15355|OPTSTK|RECLTD|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4225|8225|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV235CE|0|2|0|0||E|N|N|N|P|N|||6225|N
144040|15355|OPTSTK|RECLTD|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV235PE|0|2|0|0||E|N|N|N|P|N|||10|N
144041|15355|OPTSTK|RECLTD|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3245|7245|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV245CE|0|2|0|0||E|N|N|N|P|N|||5245|N
144042|15355|OPTSTK|RECLTD|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV245PE|0|2|0|0||E|N|N|N|P|N|||25|N
144043|15355|OPTSTK|RECLTD|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2295|6295|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV255CE|0|2|0|0||E|N|N|N|P|N|||4295|N
144044|15355|OPTSTK|RECLTD|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV255PE|0|2|0|0||E|N|N|N|P|N|||45|N
144045|15355|OPTSTK|RECLTD|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1395|5395|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV265CE|0|2|0|0||E|N|N|N|P|N|||3395|N
144046|15355|OPTSTK|RECLTD|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV265PE|0|2|0|0||E|N|N|N|P|N|||85|N
144047|15355|OPTSTK|RECLTD|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|115|4115|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV275CE|0|2|0|0||E|N|N|N|P|N|||2115|N
144048|15355|OPTSTK|RECLTD|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV275PE|0|2|0|0||E|N|N|N|P|N|||180|N
144049|15355|OPTSTK|RECLTD|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV285CE|0|2|0|0||E|N|N|N|P|N|||1370|N
144050|15355|OPTSTK|RECLTD|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV285PE|0|2|0|0||E|N|N|N|P|N|||375|N
144051|15355|OPTSTK|RECLTD|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV295CE|0|2|0|0||E|N|N|N|P|N|||755|N
144052|15355|OPTSTK|RECLTD|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV295PE|0|2|0|0||E|N|N|N|P|N|||755|N
144053|15355|OPTSTK|RECLTD|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV305CE|0|2|0|0||E|N|N|N|P|N|||365|N
144054|15355|OPTSTK|RECLTD|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3340|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV305PE|0|2|0|0||E|N|N|N|P|N|||1340|N
144055|15355|OPTSTK|RECLTD|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV315CE|0|2|0|0||E|N|N|N|P|N|||170|N
144056|15355|OPTSTK|RECLTD|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV315PE|0|2|0|0||E|N|N|N|P|N|||2125|N
144057|15355|OPTSTK|RECLTD|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV325CE|0|2|0|0||E|N|N|N|P|N|||80|N
144058|15355|OPTSTK|RECLTD|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1055|5055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV325PE|0|2|0|0||E|N|N|N|P|N|||3055|N
144059|15355|OPTSTK|RECLTD|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV335CE|0|2|0|0||E|N|N|N|P|N|||40|N
144060|15355|OPTSTK|RECLTD|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2050|6050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV335PE|0|2|0|0||E|N|N|N|P|N|||4050|N
144061|15355|OPTSTK|RECLTD|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV345CE|0|2|0|0||E|N|N|N|P|N|||95|N
144062|15355|OPTSTK|RECLTD|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2830|6830|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV345PE|0|2|0|0||E|N|N|N|P|N|||4830|N
144063|15355|OPTSTK|RECLTD|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV355CE|0|2|0|0||E|N|N|N|P|N|||50|N
144064|15355|OPTSTK|RECLTD|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3780|7780|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV355PE|0|2|0|0||E|N|N|N|P|N|||5780|N
144065|15355|OPTSTK|RECLTD|XX||1479911400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV365CE|0|2|0|0||E|N|N|N|P|N|||25|N
144066|15355|OPTSTK|RECLTD|XX||1479911400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4755|8755|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV365PE|0|2|0|0||E|N|N|N|P|N|||6755|N
144067|15355|OPTSTK|RECLTD|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1479859200|1479911400|15|1|            |RECLTD26NOV375CE|0|2|0|0||E|N|N|N|P|N|||10|N
144068|15355|OPTSTK|RECLTD|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5735|9735|0|0|0|1477759849|1479859200|1479911400|15|1|            |RECLTD26NOV375PE|0|2|0|0||E|N|N|N|P|N|||7735|N
144069|15355|OPTSTK|RECLTD|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|9805|13805|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC180CE|0|2|0|0||E|N|N|N|P|N|||11805|N
144070|15355|OPTSTK|RECLTD|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RECLTD26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144071|15355|OPTSTK|RECLTD|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|7830|11830|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC200CE|0|2|0|0||E|N|N|N|P|N|||9830|N
144072|15355|OPTSTK|RECLTD|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144073|15355|OPTSTK|RECLTD|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|6850|10850|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC210CE|0|2|0|0||E|N|N|N|P|N|||8850|N
144074|15355|OPTSTK|RECLTD|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC210PE|0|2|0|0||E|N|N|N|P|N|||15|N
144075|15355|OPTSTK|RECLTD|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5880|9880|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC220CE|0|2|0|0||E|N|N|N|P|N|||7880|N
144076|15355|OPTSTK|RECLTD|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC220PE|0|2|0|0||E|N|N|N|P|N|||35|N
144077|15355|OPTSTK|RECLTD|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4930|8930|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC230CE|0|2|0|0||E|N|N|N|P|N|||6930|N
144078|15355|OPTSTK|RECLTD|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC230PE|0|2|0|0||E|N|N|N|P|N|||75|N
144079|15355|OPTSTK|RECLTD|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3000|7000|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC240CE|0|2|0|0||E|N|N|N|P|N|||5000|N
144080|15355|OPTSTK|RECLTD|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC240PE|0|2|0|0||E|N|N|N|P|N|||50|N
144081|15355|OPTSTK|RECLTD|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3130|7130|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC250CE|0|2|0|0||E|N|N|N|P|N|||5130|N
144082|15355|OPTSTK|RECLTD|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC250PE|0|2|0|0||E|N|N|N|P|N|||255|N
144083|15355|OPTSTK|RECLTD|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2305|6305|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC260CE|0|2|0|0||E|N|N|N|P|N|||4305|N
144084|15355|OPTSTK|RECLTD|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC260PE|0|2|0|0||E|N|N|N|P|N|||420|N
144085|15355|OPTSTK|RECLTD|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1555|5555|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC270CE|0|2|0|0||E|N|N|N|P|N|||3555|N
144086|15355|OPTSTK|RECLTD|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC270PE|0|2|0|0||E|N|N|N|P|N|||380|N
144087|15355|OPTSTK|RECLTD|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|880|4880|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC280CE|0|2|0|0||E|N|N|N|P|N|||2880|N
144088|15355|OPTSTK|RECLTD|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC280PE|0|2|0|0||E|N|N|N|P|N|||970|N
144089|15355|OPTSTK|RECLTD|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3410|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC290CE|0|2|0|0||E|N|N|N|P|N|||1410|N
144090|15355|OPTSTK|RECLTD|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC290PE|0|2|0|0||E|N|N|N|P|N|||1370|N
144091|15355|OPTSTK|RECLTD|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC300CE|0|2|0|0||E|N|N|N|P|N|||1000|N
144092|15355|OPTSTK|RECLTD|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3540|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC300PE|0|2|0|0||E|N|N|N|P|N|||1540|N
144093|15355|OPTSTK|RECLTD|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC310CE|0|2|0|0||E|N|N|N|P|N|||1370|N
144094|15355|OPTSTK|RECLTD|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|435|4435|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC310PE|0|2|0|0||E|N|N|N|P|N|||2435|N
144095|15355|OPTSTK|RECLTD|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC320CE|0|2|0|0||E|N|N|N|P|N|||1035|N
144096|15355|OPTSTK|RECLTD|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|840|4840|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC320PE|0|2|0|0||E|N|N|N|P|N|||2840|N
144097|15355|OPTSTK|RECLTD|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC330CE|0|2|0|0||E|N|N|N|P|N|||225|N
144098|15355|OPTSTK|RECLTD|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC330PE|0|2|0|0||E|N|N|N|P|N|||3810|N
144099|15355|OPTSTK|RECLTD|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC340CE|0|2|0|0||E|N|N|N|P|N|||130|N
144100|15355|OPTSTK|RECLTD|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|2760|6760|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC340PE|0|2|0|0||E|N|N|N|P|N|||4760|N
144101|15355|OPTSTK|RECLTD|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC350CE|0|2|0|0||E|N|N|N|P|N|||400|N
144102|15355|OPTSTK|RECLTD|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|3420|7420|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC350PE|0|2|0|0||E|N|N|N|P|N|||5420|N
144103|15355|OPTSTK|RECLTD|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC360CE|0|2|0|0||E|N|N|N|P|N|||285|N
144104|15355|OPTSTK|RECLTD|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|4295|8295|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC360PE|0|2|0|0||E|N|N|N|P|N|||6295|N
144105|15355|OPTSTK|RECLTD|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC370CE|0|2|0|0||E|N|N|N|P|N|||200|N
144106|15355|OPTSTK|RECLTD|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5195|9195|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC370PE|0|2|0|0||E|N|N|N|P|N|||7195|N
144107|15355|OPTSTK|RECLTD|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC380CE|0|2|0|0||E|N|N|N|P|N|||135|N
144108|15355|OPTSTK|RECLTD|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|6125|10125|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC380PE|0|2|0|0||E|N|N|N|P|N|||8125|N
144109|15355|OPTSTK|RECLTD|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC400CE|0|2|0|0||E|N|N|N|P|N|||65|N
144110|15355|OPTSTK|RECLTD|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|8030|12030|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC400PE|0|2|0|0||E|N|N|N|P|N|||10030|N
144111|15355|OPTSTK|RECLTD|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC420CE|0|2|0|0||E|N|N|N|P|N|||30|N
144112|15355|OPTSTK|RECLTD|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1475193600|0|0|0|0|0|9975|13975|0|0|0|1477759849|1482969600|1483021800|15|1|            |RECLTD26DEC420PE|0|2|0|0||E|N|N|N|P|N|||11975|N
144115|2885|OPTSTK|RELIANCE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|46260|55790|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV660CE|0|2|0|0||E|N|N|N|P|N|||51025|N
144116|2885|OPTSTK|RELIANCE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
144117|2885|OPTSTK|RELIANCE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|42280|51810|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV700CE|0|2|0|0||E|N|N|N|P|N|||47045|N
144118|2885|OPTSTK|RELIANCE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
144119|2885|OPTSTK|RELIANCE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|38295|47825|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV740CE|0|2|0|0||E|N|N|N|P|N|||43060|N
144120|2885|OPTSTK|RELIANCE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
144121|2885|OPTSTK|RELIANCE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|34310|43840|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV780CE|0|2|0|0||E|N|N|N|P|N|||39075|N
144122|2885|OPTSTK|RELIANCE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
144123|2885|OPTSTK|RELIANCE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|30330|39860|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV820CE|0|2|0|0||E|N|N|N|P|N|||35095|N
144124|2885|OPTSTK|RELIANCE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
144125|2885|OPTSTK|RELIANCE|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|29335|38865|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV830CE|0|2|0|0||E|N|N|N|P|N|||34100|N
144126|2885|OPTSTK|RELIANCE|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
144127|2885|OPTSTK|RELIANCE|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|27340|36870|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV850CE|0|2|0|0||E|N|N|N|P|N|||32105|N
144128|2885|OPTSTK|RELIANCE|XX||1479911400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
144129|2885|OPTSTK|RELIANCE|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|25350|34880|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV870CE|0|2|0|0||E|N|N|N|P|N|||30115|N
144130|2885|OPTSTK|RELIANCE|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
144131|2885|OPTSTK|RELIANCE|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|23360|32890|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV890CE|0|2|0|0||E|N|N|N|P|N|||28125|N
144132|2885|OPTSTK|RELIANCE|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
144133|2885|OPTSTK|RELIANCE|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|21370|30900|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV910CE|0|2|0|0||E|N|N|N|P|N|||26135|N
144134|2885|OPTSTK|RELIANCE|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
144135|2885|OPTSTK|RELIANCE|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|19375|28905|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV930CE|0|2|0|0||E|N|N|N|P|N|||24140|N
144136|2885|OPTSTK|RELIANCE|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
144137|2885|OPTSTK|RELIANCE|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|17385|26915|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV950CE|0|2|0|0||E|N|N|N|P|N|||22150|N
144138|2885|OPTSTK|RELIANCE|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
144139|2885|OPTSTK|RELIANCE|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|15410|24920|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV970CE|0|2|0|0||E|N|N|N|P|N|||20165|N
144140|2885|OPTSTK|RELIANCE|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV970PE|0|2|0|0||E|N|N|N|P|N|||10|N
144141|2885|OPTSTK|RELIANCE|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|13445|22925|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV990CE|0|2|0|0||E|N|N|N|P|N|||18185|N
144142|2885|OPTSTK|RELIANCE|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV990PE|0|2|0|0||E|N|N|N|P|N|||15|N
144143|2885|OPTSTK|RELIANCE|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|11510|20920|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||16215|N
144144|2885|OPTSTK|RELIANCE|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||40|N
144145|2885|OPTSTK|RELIANCE|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|9625|18905|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||14265|N
144146|2885|OPTSTK|RELIANCE|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||85|N
144147|2885|OPTSTK|RELIANCE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8385|17455|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||12920|N
144148|2885|OPTSTK|RELIANCE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||265|N
144149|2885|OPTSTK|RELIANCE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7295|16025|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||11660|N
144150|2885|OPTSTK|RELIANCE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||425|N
144151|2885|OPTSTK|RELIANCE|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5070|13320|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||9195|N
144152|2885|OPTSTK|RELIANCE|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||650|N
144153|2885|OPTSTK|RELIANCE|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3840|11460|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||7650|N
144154|2885|OPTSTK|RELIANCE|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||990|N
144155|2885|OPTSTK|RELIANCE|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2585|9425|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||6005|N
144156|2885|OPTSTK|RELIANCE|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3420|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||1420|N
144157|2885|OPTSTK|RELIANCE|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1690|7650|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||4670|N
144158|2885|OPTSTK|RELIANCE|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||2090|N
144159|2885|OPTSTK|RELIANCE|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1085|6095|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||3590|N
144160|2885|OPTSTK|RELIANCE|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|755|5275|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||3015|N
144161|2885|OPTSTK|RELIANCE|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|680|4750|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||2715|N
144162|2885|OPTSTK|RELIANCE|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1375|6845|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||4110|N
144163|2885|OPTSTK|RELIANCE|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|55|4055|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||2055|N
144164|2885|OPTSTK|RELIANCE|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2260|8610|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5435|N
144165|2885|OPTSTK|RELIANCE|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||1520|N
144166|2885|OPTSTK|RELIANCE|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3290|10430|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||6860|N
144167|2885|OPTSTK|RELIANCE|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||1100|N
144168|2885|OPTSTK|RELIANCE|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4565|12365|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||8465|N
144169|2885|OPTSTK|RELIANCE|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||765|N
144170|2885|OPTSTK|RELIANCE|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5970|14300|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||10135|N
144171|2885|OPTSTK|RELIANCE|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2540|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||540|N
144172|2885|OPTSTK|RELIANCE|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7405|16125|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||11765|N
144173|2885|OPTSTK|RELIANCE|XX||1479911400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||370|N
144174|2885|OPTSTK|RELIANCE|XX||1479911400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|9245|18255|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||13750|N
144175|2885|OPTSTK|RELIANCE|XX||1479911400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||250|N
144176|2885|OPTSTK|RELIANCE|XX||1479911400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|10345|19555|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||14950|N
144177|2885|OPTSTK|RELIANCE|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||60|N
144178|2885|OPTSTK|RELIANCE|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|13070|22410|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||17740|N
144179|2885|OPTSTK|RELIANCE|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1370CE|0|2|0|0||E|N|N|N|P|N|||35|N
144180|2885|OPTSTK|RELIANCE|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|14995|24415|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1370PE|0|2|0|0||E|N|N|N|P|N|||19705|N
144181|2885|OPTSTK|RELIANCE|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1390CE|0|2|0|0||E|N|N|N|P|N|||20|N
144182|2885|OPTSTK|RELIANCE|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|16945|26415|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1390PE|0|2|0|0||E|N|N|N|P|N|||21680|N
144183|2885|OPTSTK|RELIANCE|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV1410CE|0|2|0|0||E|N|N|N|P|N|||10|N
144184|2885|OPTSTK|RELIANCE|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|18915|28415|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1410PE|0|2|0|0||E|N|N|N|P|N|||23665|N
144185|2885|OPTSTK|RELIANCE|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
144186|2885|OPTSTK|RELIANCE|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|20890|30410|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1430PE|0|2|0|0||E|N|N|N|P|N|||25650|N
144187|2885|OPTSTK|RELIANCE|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
144188|2885|OPTSTK|RELIANCE|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|22875|32405|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||27640|N
144189|2885|OPTSTK|RELIANCE|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
144190|2885|OPTSTK|RELIANCE|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|24865|34395|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1470PE|0|2|0|0||E|N|N|N|P|N|||29630|N
144191|2885|OPTSTK|RELIANCE|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
144192|2885|OPTSTK|RELIANCE|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|26855|36385|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1490PE|0|2|0|0||E|N|N|N|P|N|||31620|N
144193|2885|OPTSTK|RELIANCE|XX||1479911400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
144194|2885|OPTSTK|RELIANCE|XX||1479911400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|28850|38380|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1510PE|0|2|0|0||E|N|N|N|P|N|||33615|N
144197|2885|OPTSTK|RELIANCE|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |RELIANCE26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
144198|2885|OPTSTK|RELIANCE|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|47760|57300|0|0|0|1477759849|1479859200|1479911400|15|1|            |RELIANCE26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||52530|N
144201|2885|OPTSTK|RELIANCE|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|48645|58175|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC640CE|0|2|0|0||E|N|N|N|P|N|||53410|N
144202|2885|OPTSTK|RELIANCE|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144203|2885|OPTSTK|RELIANCE|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|44690|54220|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC680CE|0|2|0|0||E|N|N|N|P|N|||49455|N
144204|2885|OPTSTK|RELIANCE|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
144205|2885|OPTSTK|RELIANCE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|40730|50260|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC720CE|0|2|0|0||E|N|N|N|P|N|||45495|N
144206|2885|OPTSTK|RELIANCE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144207|2885|OPTSTK|RELIANCE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|36770|46300|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC760CE|0|2|0|0||E|N|N|N|P|N|||41535|N
144208|2885|OPTSTK|RELIANCE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
144209|2885|OPTSTK|RELIANCE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|32815|42345|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC800CE|0|2|0|0||E|N|N|N|P|N|||37580|N
144210|2885|OPTSTK|RELIANCE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144211|2885|OPTSTK|RELIANCE|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|30835|40365|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC820CE|0|2|0|0||E|N|N|N|P|N|||35600|N
144212|2885|OPTSTK|RELIANCE|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
144213|2885|OPTSTK|RELIANCE|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|28855|38385|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC840CE|0|2|0|0||E|N|N|N|P|N|||33620|N
144214|2885|OPTSTK|RELIANCE|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
144215|2885|OPTSTK|RELIANCE|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|26885|36405|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC860CE|0|2|0|0||E|N|N|N|P|N|||31645|N
144216|2885|OPTSTK|RELIANCE|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
144217|2885|OPTSTK|RELIANCE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|24915|34425|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC880CE|0|2|0|0||E|N|N|N|P|N|||29670|N
144218|2885|OPTSTK|RELIANCE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
144219|2885|OPTSTK|RELIANCE|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|22955|32445|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC900CE|0|2|0|0||E|N|N|N|P|N|||27700|N
144220|2885|OPTSTK|RELIANCE|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC900PE|0|2|0|0||E|N|N|N|P|N|||20|N
144221|2885|OPTSTK|RELIANCE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|21010|30470|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC920CE|0|2|0|0||E|N|N|N|P|N|||25740|N
144222|2885|OPTSTK|RELIANCE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC920PE|0|2|0|0||E|N|N|N|P|N|||40|N
144223|2885|OPTSTK|RELIANCE|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|19090|28490|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC940CE|0|2|0|0||E|N|N|N|P|N|||23790|N
144224|2885|OPTSTK|RELIANCE|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC940PE|0|2|0|0||E|N|N|N|P|N|||65|N
144225|2885|OPTSTK|RELIANCE|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|17200|26520|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC960CE|0|2|0|0||E|N|N|N|P|N|||21860|N
144226|2885|OPTSTK|RELIANCE|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC960PE|0|2|0|0||E|N|N|N|P|N|||115|N
144227|2885|OPTSTK|RELIANCE|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|15360|24550|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC980CE|0|2|0|0||E|N|N|N|P|N|||19955|N
144228|2885|OPTSTK|RELIANCE|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC980PE|0|2|0|0||E|N|N|N|P|N|||190|N
144229|2885|OPTSTK|RELIANCE|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|13575|22595|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||18085|N
144230|2885|OPTSTK|RELIANCE|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||395|N
144231|2885|OPTSTK|RELIANCE|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|11865|20665|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||16265|N
144232|2885|OPTSTK|RELIANCE|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||455|N
144233|2885|OPTSTK|RELIANCE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|10250|18760|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||14505|N
144234|2885|OPTSTK|RELIANCE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||715|N
144235|2885|OPTSTK|RELIANCE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8740|16900|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||12820|N
144236|2885|OPTSTK|RELIANCE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||940|N
144237|2885|OPTSTK|RELIANCE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7355|15095|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||11225|N
144238|2885|OPTSTK|RELIANCE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3260|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1260|N
144239|2885|OPTSTK|RELIANCE|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|6145|13405|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||9775|N
144240|2885|OPTSTK|RELIANCE|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1600|N
144241|2885|OPTSTK|RELIANCE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4970|11700|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||8335|N
144242|2885|OPTSTK|RELIANCE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|100|4100|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2100|N
144243|2885|OPTSTK|RELIANCE|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4120|10280|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||7200|N
144244|2885|OPTSTK|RELIANCE|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|785|4785|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2785|N
144245|2885|OPTSTK|RELIANCE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3280|8850|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||6065|N
144246|2885|OPTSTK|RELIANCE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1585|5585|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3585|N
144247|2885|OPTSTK|RELIANCE|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2640|7600|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5120|N
144248|2885|OPTSTK|RELIANCE|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|2175|6755|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4465|N
144249|2885|OPTSTK|RELIANCE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1980|6340|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||4160|N
144250|2885|OPTSTK|RELIANCE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3050|8230|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5640|N
144251|2885|OPTSTK|RELIANCE|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|1365|5365|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3365|N
144252|2885|OPTSTK|RELIANCE|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|3790|9550|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||6670|N
144253|2885|OPTSTK|RELIANCE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|805|4805|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2805|N
144254|2885|OPTSTK|RELIANCE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|4745|11055|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||7900|N
144255|2885|OPTSTK|RELIANCE|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2250|N
144256|2885|OPTSTK|RELIANCE|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|6640|13450|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10045|N
144257|2885|OPTSTK|RELIANCE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1770|N
144258|2885|OPTSTK|RELIANCE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|7275|14545|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10910|N
144259|2885|OPTSTK|RELIANCE|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1400|N
144260|2885|OPTSTK|RELIANCE|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|8465|16145|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||12305|N
144261|2885|OPTSTK|RELIANCE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1100|N
144262|2885|OPTSTK|RELIANCE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|10850|18880|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||14865|N
144263|2885|OPTSTK|RELIANCE|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||845|N
144264|2885|OPTSTK|RELIANCE|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|12435|20775|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||16605|N
144265|2885|OPTSTK|RELIANCE|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||685|N
144266|2885|OPTSTK|RELIANCE|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|14105|22695|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||18400|N
144267|2885|OPTSTK|RELIANCE|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||420|N
144268|2885|OPTSTK|RELIANCE|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|15835|24635|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||20235|N
144269|2885|OPTSTK|RELIANCE|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||455|N
144270|2885|OPTSTK|RELIANCE|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|16910|25880|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||21395|N
144271|2885|OPTSTK|RELIANCE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||225|N
144272|2885|OPTSTK|RELIANCE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|19450|28550|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||24000|N
144273|2885|OPTSTK|RELIANCE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||165|N
144274|2885|OPTSTK|RELIANCE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|21315|30525|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||25920|N
144275|2885|OPTSTK|RELIANCE|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||120|N
144276|2885|OPTSTK|RELIANCE|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|23205|32495|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||27850|N
144277|2885|OPTSTK|RELIANCE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||85|N
144278|2885|OPTSTK|RELIANCE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|25115|34475|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||29795|N
144279|2885|OPTSTK|RELIANCE|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||60|N
144280|2885|OPTSTK|RELIANCE|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|27045|36455|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||31750|N
144281|2885|OPTSTK|RELIANCE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
144282|2885|OPTSTK|RELIANCE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|28995|38435|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||33715|N
144283|2885|OPTSTK|RELIANCE|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||30|N
144284|2885|OPTSTK|RELIANCE|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|30945|40415|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||35680|N
144285|2885|OPTSTK|RELIANCE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
144286|2885|OPTSTK|RELIANCE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|32905|42395|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||37650|N
144287|2885|OPTSTK|RELIANCE|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
144288|2885|OPTSTK|RELIANCE|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|36845|46355|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||41600|N
144289|2885|OPTSTK|RELIANCE|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
144290|2885|OPTSTK|RELIANCE|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|40790|50310|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||45550|N
144291|2885|OPTSTK|RELIANCE|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |RELIANCE26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
144292|2885|OPTSTK|RELIANCE|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|500|500|5|1.353254E+10|2.000100E+04|0|1475193600|0|0|0|0|0|44740|54270|0|0|0|1477759849|1482969600|1483021800|15|1|            |RELIANCE26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||49505|N
144297|3351|OPTSTK|SUNPHARMA|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|24590|36780|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||30685|N
144298|3351|OPTSTK|SUNPHARMA|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||355|N
144299|3351|OPTSTK|SUNPHARMA|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|21080|32940|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||27010|N
144300|3351|OPTSTK|SUNPHARMA|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||620|N
144301|3351|OPTSTK|SUNPHARMA|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|17770|29180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||23475|N
144302|3351|OPTSTK|SUNPHARMA|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|3030|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1030|N
144307|3351|OPTSTK|SUNPHARMA|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|14720|25540|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20130|N
144308|3351|OPTSTK|SUNPHARMA|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|3620|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1620|N
144326|3351|OPTSTK|SUNPHARMA|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|11955|22055|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||17005|N
144327|3351|OPTSTK|SUNPHARMA|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|435|4435|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||2435|N
144328|3351|OPTSTK|SUNPHARMA|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|9510|18770|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||14140|N
144329|3351|OPTSTK|SUNPHARMA|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|1515|5515|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||3515|N
144330|3351|OPTSTK|SUNPHARMA|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|7410|15740|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||11575|N
144331|3351|OPTSTK|SUNPHARMA|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|2690|7080|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||4885|N
144334|3351|OPTSTK|SUNPHARMA|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5645|12995|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||9320|N
144335|3351|OPTSTK|SUNPHARMA|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|3885|9255|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||6570|N
144342|3351|OPTSTK|SUNPHARMA|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|4205|10545|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||7375|N
144343|3351|OPTSTK|SUNPHARMA|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5375|11755|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||8565|N
144344|3351|OPTSTK|SUNPHARMA|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|3055|8415|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5735|N
144345|3351|OPTSTK|SUNPHARMA|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|7185|14545|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||10865|N
144346|3351|OPTSTK|SUNPHARMA|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|2170|6610|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4390|N
144347|3351|OPTSTK|SUNPHARMA|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|9320|17600|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||13460|N
144348|3351|OPTSTK|SUNPHARMA|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3310|N
144349|3351|OPTSTK|SUNPHARMA|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|11760|20880|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||16320|N
144353|3351|OPTSTK|SUNPHARMA|XX||1485354600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|445|4445|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2445|N
144354|3351|OPTSTK|SUNPHARMA|XX||1485354600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|14460|24330|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||19395|N
144362|3351|OPTSTK|SUNPHARMA|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1780|N
144363|3351|OPTSTK|SUNPHARMA|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|17420|27920|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||22670|N
144374|3351|OPTSTK|SUNPHARMA|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|3275|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1275|N
144375|3351|OPTSTK|SUNPHARMA|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|20590|31620|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||26105|N
144376|3351|OPTSTK|SUNPHARMA|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||900|N
144377|3351|OPTSTK|SUNPHARMA|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|23945|35395|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||29670|N
144378|3351|OPTSTK|SUNPHARMA|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||625|N
144379|3351|OPTSTK|SUNPHARMA|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|27440|39230|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||33335|N
144380|3351|OPTSTK|SUNPHARMA|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||430|N
144381|3351|OPTSTK|SUNPHARMA|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|31050|43100|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||37075|N
144382|3351|OPTSTK|SUNPHARMA|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||290|N
144383|3351|OPTSTK|SUNPHARMA|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|34760|47000|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||40880|N
144384|3351|OPTSTK|SUNPHARMA|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||195|N
144385|3351|OPTSTK|SUNPHARMA|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|38525|50915|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||44720|N
144386|3351|OPTSTK|SUNPHARMA|XX||1485354600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||125|N
144387|3351|OPTSTK|SUNPHARMA|XX||1485354600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|42350|54840|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||48595|N
144388|3351|OPTSTK|SUNPHARMA|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||85|N
144389|3351|OPTSTK|SUNPHARMA|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|46210|58770|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||52490|N
144390|3351|OPTSTK|SUNPHARMA|XX||1485354600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||55|N
144391|3351|OPTSTK|SUNPHARMA|XX||1485354600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|50095|62705|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||56400|N
144392|3351|OPTSTK|SUNPHARMA|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
144393|3351|OPTSTK|SUNPHARMA|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|54000|66650|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||60325|N
144394|3351|OPTSTK|SUNPHARMA|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
144395|3351|OPTSTK|SUNPHARMA|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|350|350|5|2.399335E+09|1.400100E+04|0|1477612800|0|0|0|0|0|61835|74525|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUNPHARMA27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||68180|N
144396|3363|OPTSTK|SUPREMEIND|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|124455|161315|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||142885|N
144397|3363|OPTSTK|SUPREMEIND|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUPREMEIND26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144398|3363|OPTSTK|SUPREMEIND|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|114565|151415|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||132990|N
144399|3363|OPTSTK|SUPREMEIND|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUPREMEIND26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
144400|3363|OPTSTK|SUPREMEIND|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|94820|131620|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||113220|N
144401|3363|OPTSTK|SUPREMEIND|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||20|N
144402|3363|OPTSTK|SUPREMEIND|XX||1483021800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|80125|116775|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||98450|N
144403|3363|OPTSTK|SUPREMEIND|XX||1483021800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||95|N
144404|3363|OPTSTK|SUPREMEIND|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|75285|111825|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||93555|N
144405|3363|OPTSTK|SUPREMEIND|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||150|N
144406|3363|OPTSTK|SUPREMEIND|XX||1483021800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|70490|106880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||88685|N
144407|3363|OPTSTK|SUPREMEIND|XX||1483021800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||230|N
144408|3363|OPTSTK|SUPREMEIND|XX||1483021800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|61095|97015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||79055|N
144412|9552|OPTSTK|RVNL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5149|9149|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV115CE|0|2|0|0||E|N|N|N|P|N|||7149|N
144413|9552|OPTSTK|RVNL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |RVNL26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
144414|9552|OPTSTK|RVNL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4154|8154|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV125CE|0|2|0|0||E|N|N|N|P|N|||6154|N
144415|9552|OPTSTK|RVNL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |RVNL26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
144416|9552|OPTSTK|RVNL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3160|7160|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV135CE|0|2|0|0||E|N|N|N|P|N|||5160|N
144417|9552|OPTSTK|RVNL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV135PE|0|2|0|0||E|N|N|N|P|N|||2|N
144418|3363|OPTSTK|SUPREMEIND|XX||1483021800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||490|N
144419|3363|OPTSTK|SUPREMEIND|XX||1483021800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|52050|87220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||69635|N
144420|9552|OPTSTK|RVNL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2419|6419|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||4419|N
144421|9552|OPTSTK|RVNL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
144422|9552|OPTSTK|RVNL|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2174|6174|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV145CE|0|2|0|0||E|N|N|N|P|N|||4174|N
144423|9552|OPTSTK|RVNL|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV145PE|0|2|0|0||E|N|N|N|P|N|||11|N
144424|9552|OPTSTK|RVNL|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1930|5930|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||3930|N
144425|9552|OPTSTK|RVNL|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
144426|9552|OPTSTK|RVNL|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1451|5451|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||3451|N
144427|9552|OPTSTK|RVNL|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
144428|9552|OPTSTK|RVNL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1762|5762|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV155CE|0|2|0|0||E|N|N|N|P|N|||3762|N
144429|9552|OPTSTK|RVNL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2050|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV155PE|0|2|0|0||E|N|N|N|P|N|||50|N
144430|9552|OPTSTK|RVNL|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|986|4986|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||2986|N
144431|9552|OPTSTK|RVNL|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||68|N
144432|9552|OPTSTK|RVNL|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|542|4542|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||2542|N
144433|9552|OPTSTK|RVNL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2089|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||89|N
144434|9552|OPTSTK|RVNL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|329|4329|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV165CE|0|2|0|0||E|N|N|N|P|N|||2329|N
144435|9552|OPTSTK|RVNL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV165PE|0|2|0|0||E|N|N|N|P|N|||106|N
144436|9552|OPTSTK|RVNL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|125|4125|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||2125|N
144437|9552|OPTSTK|RVNL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||131|N
144438|9552|OPTSTK|RVNL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3743|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1743|N
144439|9552|OPTSTK|RVNL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2207|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||207|N
144440|9552|OPTSTK|RVNL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3570|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV175CE|0|2|0|0||E|N|N|N|P|N|||1570|N
144441|9552|OPTSTK|RVNL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2249|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV175PE|0|2|0|0||E|N|N|N|P|N|||249|N
144442|9552|OPTSTK|RVNL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3346|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1346|N
144443|9552|OPTSTK|RVNL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2312|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||312|N
144444|9552|OPTSTK|RVNL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2994|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||994|N
144445|9552|OPTSTK|RVNL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2482|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||482|N
144446|9552|OPTSTK|RVNL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2843|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV185CE|0|2|0|0||E|N|N|N|P|N|||843|N
144447|9552|OPTSTK|RVNL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2587|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV185PE|0|2|0|0||E|N|N|N|P|N|||587|N
144448|9552|OPTSTK|RVNL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2714|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||714|N
144449|9552|OPTSTK|RVNL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2916|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||916|N
144450|9552|OPTSTK|RVNL|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2505|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
144451|9552|OPTSTK|RVNL|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3205|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1205|N
144452|9552|OPTSTK|RVNL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2416|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||416|N
144453|9552|OPTSTK|RVNL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3161|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||1161|N
144454|9552|OPTSTK|RVNL|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2470|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
144455|9552|OPTSTK|RVNL|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3535|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1535|N
144456|9552|OPTSTK|RVNL|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2245|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
144457|9552|OPTSTK|RVNL|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3903|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1903|N
144458|9552|OPTSTK|RVNL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||200|N
144459|9552|OPTSTK|RVNL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|98|4098|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||2098|N
144460|9552|OPTSTK|RVNL|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||167|N
144461|9552|OPTSTK|RVNL|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|301|4301|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||2301|N
144462|9552|OPTSTK|RVNL|XX||1479911400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2122|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||122|N
144463|9552|OPTSTK|RVNL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2725|N
144464|9552|OPTSTK|RVNL|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2088|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||88|N
144465|9552|OPTSTK|RVNL|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||2945|N
144466|9552|OPTSTK|RVNL|XX||1479911400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||113|N
144467|3363|OPTSTK|SUPREMEIND|XX||1483021800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||970|N
144468|3363|OPTSTK|SUPREMEIND|XX||1483021800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|43520|77560|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||60540|N
144469|9552|OPTSTK|RVNL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1169|5169|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||3169|N
144470|9552|OPTSTK|RVNL|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2075|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
144471|9552|OPTSTK|RVNL|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1629|5629|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||3629|N
144472|9552|OPTSTK|RVNL|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||47|N
144473|9552|OPTSTK|RVNL|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1864|5864|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||3864|N
144474|9552|OPTSTK|RVNL|XX||1479911400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2049|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||49|N
144475|9552|OPTSTK|RVNL|XX||1479911400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2101|6101|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||4101|N
144476|9552|OPTSTK|RVNL|XX||1479911400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2031|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||31|N
144477|9552|OPTSTK|RVNL|XX||1479911400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2581|6581|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||4581|N
144478|9552|OPTSTK|RVNL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||25|N
144479|9552|OPTSTK|RVNL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2824|6824|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||4824|N
144480|9552|OPTSTK|RVNL|XX||1479911400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
144481|9552|OPTSTK|RVNL|XX||1479911400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3068|7068|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5068|N
144482|9552|OPTSTK|RVNL|XX||1479911400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
144483|3363|OPTSTK|SUPREMEIND|XX||1483021800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||1765|N
144484|3363|OPTSTK|SUPREMEIND|XX||1483021800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|35645|68115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||51880|N
144485|3363|OPTSTK|SUPREMEIND|XX||1483021800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|810|5200|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||3005|N
144486|3363|OPTSTK|SUPREMEIND|XX||1483021800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|28550|59020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||43785|N
144487|3363|OPTSTK|SUPREMEIND|XX||1483021800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1610|8000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||4805|N
144488|9552|OPTSTK|RVNL|XX||1479911400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3558|7558|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5558|N
144489|9552|OPTSTK|RVNL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV245CE|0|2|0|0||E|N|N|N|P|N|||10|N
144490|9552|OPTSTK|RVNL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3804|7804|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5804|N
144494|3363|OPTSTK|SUPREMEIND|XX||1483021800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|22345|50405|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||36375|N
144495|3363|OPTSTK|SUPREMEIND|XX||1483021800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2890|11690|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||7290|N
144497|9552|OPTSTK|RVNL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV255CE|0|2|0|0||E|N|N|N|P|N|||4|N
144498|9552|OPTSTK|RVNL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4794|8794|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV255PE|0|2|0|0||E|N|N|N|P|N|||6794|N
144500|3363|OPTSTK|SUPREMEIND|XX||1483021800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|17040|42360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||29700|N
144501|3363|OPTSTK|SUPREMEIND|XX||1483021800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4740|16280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||10510|N
144502|3363|OPTSTK|SUPREMEIND|XX||1483021800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|12670|35040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||23855|N
144503|3363|OPTSTK|SUPREMEIND|XX||1483021800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|7320|21810|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||14565|N
144504|3363|OPTSTK|SUPREMEIND|XX||1483021800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|9170|28510|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||18840|N
144505|3363|OPTSTK|SUPREMEIND|XX||1483021800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|10685|28205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||19445|N
144506|3363|OPTSTK|SUPREMEIND|XX||1483021800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|6450|22820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||14635|N
144507|3363|OPTSTK|SUPREMEIND|XX||1483021800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|14885|35375|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||25130|N
144508|3363|OPTSTK|SUPREMEIND|XX||1483021800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4400|17960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||11180|N
144509|3363|OPTSTK|SUPREMEIND|XX||1483021800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|19925|43225|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||31575|N
144510|3363|OPTSTK|SUPREMEIND|XX||1483021800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2925|13925|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||8425|N
144511|3363|OPTSTK|SUPREMEIND|XX||1483021800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|25780|51640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||38710|N
144512|3363|OPTSTK|SUPREMEIND|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1860|10610|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||6235|N
144513|3363|OPTSTK|SUPREMEIND|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|32365|60475|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||46420|N
144514|3363|OPTSTK|SUPREMEIND|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1140|7970|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||4555|N
144515|3363|OPTSTK|SUPREMEIND|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|39615|69645|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||54630|N
144516|3363|OPTSTK|SUPREMEIND|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|660|5890|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||3275|N
144517|3363|OPTSTK|SUPREMEIND|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|47435|79065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||63250|N
144518|3363|OPTSTK|SUPREMEIND|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|325|4325|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||2325|N
144519|3363|OPTSTK|SUPREMEIND|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|55735|88655|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||72195|N
144520|3363|OPTSTK|SUPREMEIND|XX||1483021800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||1630|N
144521|3363|OPTSTK|SUPREMEIND|XX||1483021800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|64425|98365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||81395|N
144522|3363|OPTSTK|SUPREMEIND|XX||1483021800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||1130|N
144523|3363|OPTSTK|SUPREMEIND|XX||1483021800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|73425|108155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||90790|N
144524|3363|OPTSTK|SUPREMEIND|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||775|N
144525|3363|OPTSTK|SUPREMEIND|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|82665|117995|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||100330|N
144529|9552|OPTSTK|RVNL|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |RVNL26NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
144530|9552|OPTSTK|RVNL|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5787|9787|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV265PE|0|2|0|0||E|N|N|N|P|N|||7787|N
144531|9552|OPTSTK|RVNL|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |RVNL26NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
144532|9552|OPTSTK|RVNL|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|6782|10782|0|0|0|1477759849|1479859200|1479911400|15|1|            |RVNL26NOV275PE|0|2|0|0||E|N|N|N|P|N|||8782|N
144535|9552|OPTSTK|RVNL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5716|9716|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC110CE|0|2|0|0||E|N|N|N|P|N|||7716|N
144536|9552|OPTSTK|RVNL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
144537|9552|OPTSTK|RVNL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4732|8732|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC120CE|0|2|0|0||E|N|N|N|P|N|||6732|N
144538|9552|OPTSTK|RVNL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC120PE|0|2|0|0||E|N|N|N|P|N|||7|N
144539|9552|OPTSTK|RVNL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3761|7761|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC130CE|0|2|0|0||E|N|N|N|P|N|||5761|N
144540|9552|OPTSTK|RVNL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC130PE|0|2|0|0||E|N|N|N|P|N|||25|N
144541|9552|OPTSTK|RVNL|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2817|6817|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC140CE|0|2|0|0||E|N|N|N|P|N|||4817|N
144542|9552|OPTSTK|RVNL|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2071|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC140PE|0|2|0|0||E|N|N|N|P|N|||71|N
144543|9552|OPTSTK|RVNL|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2363|6363|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC145CE|0|2|0|0||E|N|N|N|P|N|||4363|N
144544|9552|OPTSTK|RVNL|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC145PE|0|2|0|0||E|N|N|N|P|N|||111|N
144545|9552|OPTSTK|RVNL|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1923|5923|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC150CE|0|2|0|0||E|N|N|N|P|N|||3923|N
144546|9552|OPTSTK|RVNL|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2167|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC150PE|0|2|0|0||E|N|N|N|P|N|||167|N
144547|9552|OPTSTK|RVNL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1503|5503|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC155CE|0|2|0|0||E|N|N|N|P|N|||3503|N
144548|9552|OPTSTK|RVNL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2241|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC155PE|0|2|0|0||E|N|N|N|P|N|||241|N
144549|9552|OPTSTK|RVNL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1105|5105|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC160CE|0|2|0|0||E|N|N|N|P|N|||3105|N
144550|9552|OPTSTK|RVNL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC160PE|0|2|0|0||E|N|N|N|P|N|||337|N
144551|9552|OPTSTK|RVNL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|731|4731|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC165CE|0|2|0|0||E|N|N|N|P|N|||2731|N
144552|9552|OPTSTK|RVNL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2255|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC165PE|0|2|0|0||E|N|N|N|P|N|||255|N
144553|9552|OPTSTK|RVNL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|383|4383|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC170CE|0|2|0|0||E|N|N|N|P|N|||2383|N
144554|9552|OPTSTK|RVNL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2605|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC170PE|0|2|0|0||E|N|N|N|P|N|||605|N
144555|9552|OPTSTK|RVNL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|64|4064|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC175CE|0|2|0|0||E|N|N|N|P|N|||2064|N
144556|9552|OPTSTK|RVNL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2781|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC175PE|0|2|0|0||E|N|N|N|P|N|||781|N
144557|9552|OPTSTK|RVNL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3774|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC180CE|0|2|0|0||E|N|N|N|P|N|||1774|N
144558|9552|OPTSTK|RVNL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2986|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC180PE|0|2|0|0||E|N|N|N|P|N|||986|N
144559|9552|OPTSTK|RVNL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3514|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC185CE|0|2|0|0||E|N|N|N|P|N|||1514|N
144560|9552|OPTSTK|RVNL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3220|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC185PE|0|2|0|0||E|N|N|N|P|N|||1220|N
144561|9552|OPTSTK|RVNL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3282|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC190CE|0|2|0|0||E|N|N|N|P|N|||1282|N
144562|9552|OPTSTK|RVNL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3483|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC190PE|0|2|0|0||E|N|N|N|P|N|||1483|N
144563|9552|OPTSTK|RVNL|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3078|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC195CE|0|2|0|0||E|N|N|N|P|N|||1078|N
144564|9552|OPTSTK|RVNL|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|3450|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC195PE|0|2|0|0||E|N|N|N|P|N|||1450|N
144565|9552|OPTSTK|RVNL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2600|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC200CE|0|2|0|0||E|N|N|N|P|N|||600|N
144566|9552|OPTSTK|RVNL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|91|4091|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC200PE|0|2|0|0||E|N|N|N|P|N|||2091|N
144567|9552|OPTSTK|RVNL|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2436|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC205CE|0|2|0|0||E|N|N|N|P|N|||436|N
144568|9552|OPTSTK|RVNL|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|432|4432|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC205PE|0|2|0|0||E|N|N|N|P|N|||2432|N
144569|9552|OPTSTK|RVNL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2616|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC210CE|0|2|0|0||E|N|N|N|P|N|||616|N
144570|9552|OPTSTK|RVNL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|796|4796|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC210PE|0|2|0|0||E|N|N|N|P|N|||2796|N
144571|9552|OPTSTK|RVNL|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2504|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC215CE|0|2|0|0||E|N|N|N|P|N|||504|N
144572|9552|OPTSTK|RVNL|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|850|4850|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC215PE|0|2|0|0||E|N|N|N|P|N|||2850|N
144573|9552|OPTSTK|RVNL|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2166|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||166|N
144574|9552|OPTSTK|RVNL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1580|5580|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||3580|N
144575|9552|OPTSTK|RVNL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2332|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC225CE|0|2|0|0||E|N|N|N|P|N|||332|N
144576|9552|OPTSTK|RVNL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1997|5997|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC225PE|0|2|0|0||E|N|N|N|P|N|||3997|N
144577|9552|OPTSTK|RVNL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2267|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC230CE|0|2|0|0||E|N|N|N|P|N|||267|N
144578|9552|OPTSTK|RVNL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2427|6427|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC230PE|0|2|0|0||E|N|N|N|P|N|||4427|N
144579|9552|OPTSTK|RVNL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2214|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC235CE|0|2|0|0||E|N|N|N|P|N|||214|N
144580|9552|OPTSTK|RVNL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|2868|6868|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC235PE|0|2|0|0||E|N|N|N|P|N|||4868|N
144581|9552|OPTSTK|RVNL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||170|N
144582|9552|OPTSTK|RVNL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3319|7319|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5319|N
144583|9552|OPTSTK|RVNL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2135|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC245CE|0|2|0|0||E|N|N|N|P|N|||135|N
144584|9552|OPTSTK|RVNL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|3779|7779|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5779|N
144585|9552|OPTSTK|RVNL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC250CE|0|2|0|0||E|N|N|N|P|N|||107|N
144586|9552|OPTSTK|RVNL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4245|8245|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC250PE|0|2|0|0||E|N|N|N|P|N|||6245|N
144587|9552|OPTSTK|RVNL|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC255CE|0|2|0|0||E|N|N|N|P|N|||84|N
144588|9552|OPTSTK|RVNL|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|4717|8717|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC255PE|0|2|0|0||E|N|N|N|P|N|||6717|N
144589|9552|OPTSTK|RVNL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2065|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC260CE|0|2|0|0||E|N|N|N|P|N|||65|N
144590|9552|OPTSTK|RVNL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|5194|9194|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC260PE|0|2|0|0||E|N|N|N|P|N|||7194|N
144591|9552|OPTSTK|RVNL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC270CE|0|2|0|0||E|N|N|N|P|N|||40|N
144592|9552|OPTSTK|RVNL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1475193600|0|0|0|0|0|6157|10157|0|0|0|1477759849|1482969600|1483021800|15|1|            |RVNL26DEC270PE|0|2|0|0||E|N|N|N|P|N|||8157|N
144603|27052|OPTSTK|SAGILITY|XX||1479911400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3379|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV31CE|0|2|0|0||E|N|N|N|P|N|||1379|N
144604|27052|OPTSTK|SAGILITY|XX||1479911400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |SAGILITY26NOV31PE|0|2|0|0||E|N|N|N|P|N|||1|N
144605|27052|OPTSTK|SAGILITY|XX||1479911400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3180|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV33CE|0|2|0|0||E|N|N|N|P|N|||1180|N
144606|27052|OPTSTK|SAGILITY|XX||1479911400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |SAGILITY26NOV33PE|0|2|0|0||E|N|N|N|P|N|||1|N
144607|27052|OPTSTK|SAGILITY|XX||1479911400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2983|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV35CE|0|2|0|0||E|N|N|N|P|N|||983|N
144608|27052|OPTSTK|SAGILITY|XX||1479911400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV35PE|0|2|0|0||E|N|N|N|P|N|||2|N
144609|27052|OPTSTK|SAGILITY|XX||1479911400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2788|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV37CE|0|2|0|0||E|N|N|N|P|N|||788|N
144610|27052|OPTSTK|SAGILITY|XX||1479911400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV37PE|0|2|0|0||E|N|N|N|P|N|||6|N
144611|27052|OPTSTK|SAGILITY|XX||1479911400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2603|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV39CE|0|2|0|0||E|N|N|N|P|N|||603|N
144612|27052|OPTSTK|SAGILITY|XX||1479911400|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477758967|1479859200|1479911400|15|1|            |SAGILITY26NOV39PE|0|2|0|0||E|N|N|N|P|N|||21|N
144613|27052|OPTSTK|SAGILITY|XX||1479911400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2436|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV41CE|0|2|0|0||E|N|N|N|P|N|||436|N
144614|27052|OPTSTK|SAGILITY|XX||1479911400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV41PE|0|2|0|0||E|N|N|N|P|N|||47|N
144615|27052|OPTSTK|SAGILITY|XX||1479911400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2268|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV43CE|0|2|0|0||E|N|N|N|P|N|||268|N
144616|27052|OPTSTK|SAGILITY|XX||1479911400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV43PE|0|2|0|0||E|N|N|N|P|N|||97|N
144617|27052|OPTSTK|SAGILITY|XX||1479911400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2157|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV45CE|0|2|0|0||E|N|N|N|P|N|||157|N
144618|27052|OPTSTK|SAGILITY|XX||1479911400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2182|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV45PE|0|2|0|0||E|N|N|N|P|N|||182|N
144619|27052|OPTSTK|SAGILITY|XX||1479911400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2083|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV47CE|0|2|0|0||E|N|N|N|P|N|||83|N
144620|27052|OPTSTK|SAGILITY|XX||1479911400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2321|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV47PE|0|2|0|0||E|N|N|N|P|N|||321|N
144621|27052|OPTSTK|SAGILITY|XX||1479911400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV49CE|0|2|0|0||E|N|N|N|P|N|||41|N
144622|27052|OPTSTK|SAGILITY|XX||1479911400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2471|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV49PE|0|2|0|0||E|N|N|N|P|N|||471|N
144623|27052|OPTSTK|SAGILITY|XX||1479911400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV51CE|0|2|0|0||E|N|N|N|P|N|||21|N
144624|27052|OPTSTK|SAGILITY|XX||1479911400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2641|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV51PE|0|2|0|0||E|N|N|N|P|N|||641|N
144625|27052|OPTSTK|SAGILITY|XX||1479911400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV53CE|0|2|0|0||E|N|N|N|P|N|||14|N
144626|27052|OPTSTK|SAGILITY|XX||1479911400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2825|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV53PE|0|2|0|0||E|N|N|N|P|N|||825|N
144627|27052|OPTSTK|SAGILITY|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV55CE|0|2|0|0||E|N|N|N|P|N|||6|N
144628|27052|OPTSTK|SAGILITY|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3016|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV55PE|0|2|0|0||E|N|N|N|P|N|||1016|N
144629|27052|OPTSTK|SAGILITY|XX||1479911400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV57CE|0|2|0|0||E|N|N|N|P|N|||2|N
144630|27052|OPTSTK|SAGILITY|XX||1479911400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3212|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAGILITY26NOV57PE|0|2|0|0||E|N|N|N|P|N|||1212|N
144637|27052|OPTSTK|SAGILITY|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3696|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC28CE|0|2|0|0||E|N|N|N|P|N|||1696|N
144638|27052|OPTSTK|SAGILITY|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |SAGILITY26DEC28PE|0|2|0|0||E|N|N|N|P|N|||1|N
144639|27052|OPTSTK|SAGILITY|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3499|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC30CE|0|2|0|0||E|N|N|N|P|N|||1499|N
144640|27052|OPTSTK|SAGILITY|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC30PE|0|2|0|0||E|N|N|N|P|N|||2|N
144641|27052|OPTSTK|SAGILITY|XX||1483021800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3304|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC32CE|0|2|0|0||E|N|N|N|P|N|||1304|N
144642|27052|OPTSTK|SAGILITY|XX||1483021800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC32PE|0|2|0|0||E|N|N|N|P|N|||5|N
144643|27052|OPTSTK|SAGILITY|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3114|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC34CE|0|2|0|0||E|N|N|N|P|N|||1114|N
144644|27052|OPTSTK|SAGILITY|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC34PE|0|2|0|0||E|N|N|N|P|N|||12|N
144645|27052|OPTSTK|SAGILITY|XX||1483021800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2931|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC36CE|0|2|0|0||E|N|N|N|P|N|||931|N
144646|27052|OPTSTK|SAGILITY|XX||1483021800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC36PE|0|2|0|0||E|N|N|N|P|N|||28|N
144647|27052|OPTSTK|SAGILITY|XX||1483021800|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2761|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC38CE|0|2|0|0||E|N|N|N|P|N|||761|N
144648|27052|OPTSTK|SAGILITY|XX||1483021800|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC38PE|0|2|0|0||E|N|N|N|P|N|||55|N
144649|27052|OPTSTK|SAGILITY|XX||1483021800|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2606|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC40CE|0|2|0|0||E|N|N|N|P|N|||606|N
144650|27052|OPTSTK|SAGILITY|XX||1483021800|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2098|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC40PE|0|2|0|0||E|N|N|N|P|N|||98|N
144651|27052|OPTSTK|SAGILITY|XX||1483021800|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2470|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC42CE|0|2|0|0||E|N|N|N|P|N|||470|N
144652|27052|OPTSTK|SAGILITY|XX||1483021800|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2160|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC42PE|0|2|0|0||E|N|N|N|P|N|||160|N
144653|27052|OPTSTK|SAGILITY|XX||1483021800|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2355|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC44CE|0|2|0|0||E|N|N|N|P|N|||355|N
144654|27052|OPTSTK|SAGILITY|XX||1483021800|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2243|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC44PE|0|2|0|0||E|N|N|N|P|N|||243|N
144655|27052|OPTSTK|SAGILITY|XX||1483021800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2261|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC46CE|0|2|0|0||E|N|N|N|P|N|||261|N
144656|27052|OPTSTK|SAGILITY|XX||1483021800|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2347|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC46PE|0|2|0|0||E|N|N|N|P|N|||347|N
144657|27052|OPTSTK|SAGILITY|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2187|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC48CE|0|2|0|0||E|N|N|N|P|N|||187|N
144658|27052|OPTSTK|SAGILITY|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2471|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC48PE|0|2|0|0||E|N|N|N|P|N|||471|N
144659|27052|OPTSTK|SAGILITY|XX||1483021800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2131|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC50CE|0|2|0|0||E|N|N|N|P|N|||131|N
144660|27052|OPTSTK|SAGILITY|XX||1483021800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2613|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC50PE|0|2|0|0||E|N|N|N|P|N|||613|N
144661|27052|OPTSTK|SAGILITY|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC52CE|0|2|0|0||E|N|N|N|P|N|||90|N
144662|27052|OPTSTK|SAGILITY|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2769|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC52PE|0|2|0|0||E|N|N|N|P|N|||769|N
144663|27052|OPTSTK|SAGILITY|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC54CE|0|2|0|0||E|N|N|N|P|N|||60|N
144664|27052|OPTSTK|SAGILITY|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2938|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC54PE|0|2|0|0||E|N|N|N|P|N|||938|N
144665|27052|OPTSTK|SAGILITY|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC56CE|0|2|0|0||E|N|N|N|P|N|||39|N
144666|27052|OPTSTK|SAGILITY|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3115|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC56PE|0|2|0|0||E|N|N|N|P|N|||1115|N
144667|27052|OPTSTK|SAGILITY|XX||1483021800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC58CE|0|2|0|0||E|N|N|N|P|N|||25|N
144668|27052|OPTSTK|SAGILITY|XX||1483021800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3299|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC58PE|0|2|0|0||E|N|N|N|P|N|||1299|N
144669|27052|OPTSTK|SAGILITY|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC60CE|0|2|0|0||E|N|N|N|P|N|||16|N
144670|27052|OPTSTK|SAGILITY|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3487|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC60PE|0|2|0|0||E|N|N|N|P|N|||1487|N
144671|27052|OPTSTK|SAGILITY|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC64CE|0|2|0|0||E|N|N|N|P|N|||6|N
144672|27052|OPTSTK|SAGILITY|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1475193600|0|0|0|0|0|1|3873|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAGILITY26DEC64PE|0|2|0|0||E|N|N|N|P|N|||1873|N
144675|2963|OPTSTK|SAIL|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3645|7645|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV105CE|0|2|0|0||E|N|N|N|P|N|||5645|N
144676|2963|OPTSTK|SAIL|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |SAIL26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
144677|2963|OPTSTK|SAIL|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|937|4937|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||2937|N
144678|2963|OPTSTK|SAIL|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
144679|2963|OPTSTK|SAIL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|473|4473|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||2473|N
144680|2963|OPTSTK|SAIL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2064|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
144681|2963|OPTSTK|SAIL|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|35|4035|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||2035|N
144682|2963|OPTSTK|SAIL|XX||1479911400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||124|N
144683|2963|OPTSTK|SAIL|XX||1479911400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3632|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||1632|N
144684|2963|OPTSTK|SAIL|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2218|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||218|N
144685|2963|OPTSTK|SAIL|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3272|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||1272|N
144686|2963|OPTSTK|SAIL|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2356|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||356|N
144687|2963|OPTSTK|SAIL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2963|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||963|N
144688|2963|OPTSTK|SAIL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2546|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||546|N
144689|2963|OPTSTK|SAIL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2708|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||708|N
144690|2963|OPTSTK|SAIL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2788|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||788|N
144691|2963|OPTSTK|SAIL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2504|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||504|N
144692|2963|OPTSTK|SAIL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3082|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1082|N
144693|2963|OPTSTK|SAIL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2349|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||349|N
144694|2963|OPTSTK|SAIL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3425|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
144695|2963|OPTSTK|SAIL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2234|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||234|N
144696|2963|OPTSTK|SAIL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3808|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1808|N
144697|2963|OPTSTK|SAIL|XX||1479911400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2153|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||153|N
144698|2963|OPTSTK|SAIL|XX||1479911400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|224|4224|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||2224|N
144699|2963|OPTSTK|SAIL|XX||1479911400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||97|N
144700|2963|OPTSTK|SAIL|XX||1479911400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|666|4666|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||2666|N
144701|2963|OPTSTK|SAIL|XX||1479911400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
144702|2963|OPTSTK|SAIL|XX||1479911400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1127|5127|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||3127|N
144703|2963|OPTSTK|SAIL|XX||1479911400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
144704|2963|OPTSTK|SAIL|XX||1479911400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1601|5601|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||3601|N
144705|2963|OPTSTK|SAIL|XX||1479911400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
144706|2963|OPTSTK|SAIL|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2084|6084|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||4084|N
144707|2963|OPTSTK|SAIL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
144708|2963|OPTSTK|SAIL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2573|6573|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||4573|N
144709|2963|OPTSTK|SAIL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
144710|2963|OPTSTK|SAIL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3065|7065|0|0|0|1477759849|1479859200|1479911400|15|1|            |SAIL26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5065|N
144719|2963|OPTSTK|SAIL|XX||1483021800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|5194|9194|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC90CE|0|2|0|0||E|N|N|N|P|N|||7194|N
144720|2963|OPTSTK|SAIL|XX||1483021800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |SAIL26DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
144721|2963|OPTSTK|SAIL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4207|8207|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC100CE|0|2|0|0||E|N|N|N|P|N|||6207|N
144722|2963|OPTSTK|SAIL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477758967|1482969600|1483021800|15|1|            |SAIL26DEC100PE|0|2|0|0||E|N|N|N|P|N|||3|N
144723|2963|OPTSTK|SAIL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3228|7228|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC110CE|0|2|0|0||E|N|N|N|P|N|||5228|N
144724|2963|OPTSTK|SAIL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477758967|1482969600|1483021800|15|1|            |SAIL26DEC110PE|0|2|0|0||E|N|N|N|P|N|||13|N
144725|2963|OPTSTK|SAIL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2274|6274|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC120CE|0|2|0|0||E|N|N|N|P|N|||4274|N
144726|2963|OPTSTK|SAIL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC120PE|0|2|0|0||E|N|N|N|P|N|||48|N
144727|2963|OPTSTK|SAIL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1372|5372|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC130CE|0|2|0|0||E|N|N|N|P|N|||3372|N
144728|2963|OPTSTK|SAIL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC130PE|0|2|0|0||E|N|N|N|P|N|||136|N
144729|2963|OPTSTK|SAIL|XX||1483021800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|951|4951|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC135CE|0|2|0|0||E|N|N|N|P|N|||2951|N
144730|2963|OPTSTK|SAIL|XX||1483021800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2210|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC135PE|0|2|0|0||E|N|N|N|P|N|||210|N
144731|2963|OPTSTK|SAIL|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|556|4556|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC140CE|0|2|0|0||E|N|N|N|P|N|||2556|N
144732|2963|OPTSTK|SAIL|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC140PE|0|2|0|0||E|N|N|N|P|N|||309|N
144733|2963|OPTSTK|SAIL|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|191|4191|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC145CE|0|2|0|0||E|N|N|N|P|N|||2191|N
144734|2963|OPTSTK|SAIL|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2439|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC145PE|0|2|0|0||E|N|N|N|P|N|||439|N
144735|2963|OPTSTK|SAIL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3857|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC150CE|0|2|0|0||E|N|N|N|P|N|||1857|N
144736|2963|OPTSTK|SAIL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2600|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC150PE|0|2|0|0||E|N|N|N|P|N|||600|N
144737|2963|OPTSTK|SAIL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3557|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC155CE|0|2|0|0||E|N|N|N|P|N|||1557|N
144738|2963|OPTSTK|SAIL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2795|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC155PE|0|2|0|0||E|N|N|N|P|N|||795|N
144739|2963|OPTSTK|SAIL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3292|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC160CE|0|2|0|0||E|N|N|N|P|N|||1292|N
144740|2963|OPTSTK|SAIL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3025|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC160PE|0|2|0|0||E|N|N|N|P|N|||1025|N
144741|2963|OPTSTK|SAIL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3061|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC165CE|0|2|0|0||E|N|N|N|P|N|||1061|N
144742|2963|OPTSTK|SAIL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3289|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC165PE|0|2|0|0||E|N|N|N|P|N|||1289|N
144743|2963|OPTSTK|SAIL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2863|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC170CE|0|2|0|0||E|N|N|N|P|N|||863|N
144744|2963|OPTSTK|SAIL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3585|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC170PE|0|2|0|0||E|N|N|N|P|N|||1585|N
144745|2963|OPTSTK|SAIL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2695|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC175CE|0|2|0|0||E|N|N|N|P|N|||695|N
144746|2963|OPTSTK|SAIL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|3912|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC175PE|0|2|0|0||E|N|N|N|P|N|||1912|N
144747|2963|OPTSTK|SAIL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2554|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC180CE|0|2|0|0||E|N|N|N|P|N|||554|N
144748|2963|OPTSTK|SAIL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|266|4266|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC180PE|0|2|0|0||E|N|N|N|P|N|||2266|N
144749|2963|OPTSTK|SAIL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2439|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC185CE|0|2|0|0||E|N|N|N|P|N|||439|N
144750|2963|OPTSTK|SAIL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC185PE|0|2|0|0||E|N|N|N|P|N|||2645|N
144751|2963|OPTSTK|SAIL|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2344|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC190CE|0|2|0|0||E|N|N|N|P|N|||344|N
144752|2963|OPTSTK|SAIL|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1045|5045|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC190PE|0|2|0|0||E|N|N|N|P|N|||3045|N
144753|2963|OPTSTK|SAIL|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2267|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC195CE|0|2|0|0||E|N|N|N|P|N|||267|N
144754|2963|OPTSTK|SAIL|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1463|5463|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC195PE|0|2|0|0||E|N|N|N|P|N|||3463|N
144755|2963|OPTSTK|SAIL|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2206|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC200CE|0|2|0|0||E|N|N|N|P|N|||206|N
144756|2963|OPTSTK|SAIL|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1897|5897|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC200PE|0|2|0|0||E|N|N|N|P|N|||3897|N
144757|2963|OPTSTK|SAIL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2158|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC205CE|0|2|0|0||E|N|N|N|P|N|||158|N
144758|2963|OPTSTK|SAIL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2343|6343|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC205PE|0|2|0|0||E|N|N|N|P|N|||4343|N
144759|2963|OPTSTK|SAIL|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2120|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC210CE|0|2|0|0||E|N|N|N|P|N|||120|N
144760|2963|OPTSTK|SAIL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|2800|6800|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC210PE|0|2|0|0||E|N|N|N|P|N|||4800|N
144761|2963|OPTSTK|SAIL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2091|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC215CE|0|2|0|0||E|N|N|N|P|N|||91|N
144762|2963|OPTSTK|SAIL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3266|7266|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC215PE|0|2|0|0||E|N|N|N|P|N|||5266|N
144763|2963|OPTSTK|SAIL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||68|N
144764|2963|OPTSTK|SAIL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|3738|7738|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5738|N
144765|2963|OPTSTK|SAIL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2051|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC225CE|0|2|0|0||E|N|N|N|P|N|||51|N
144766|2963|OPTSTK|SAIL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4215|8215|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC225PE|0|2|0|0||E|N|N|N|P|N|||6215|N
144767|2963|OPTSTK|SAIL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC230CE|0|2|0|0||E|N|N|N|P|N|||38|N
144768|2963|OPTSTK|SAIL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1475193600|0|0|0|0|0|4697|8697|0|0|0|1477759849|1482969600|1483021800|15|1|            |SAIL26DEC230PE|0|2|0|0||E|N|N|N|P|N|||6697|N
144779|17971|OPTSTK|SBICARD|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|23290|28950|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV280CE|0|2|0|0||E|N|N|N|P|N|||26120|N
144780|17971|OPTSTK|SBICARD|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBICARD26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
144781|17971|OPTSTK|SBICARD|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|21300|26960|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV300CE|0|2|0|0||E|N|N|N|P|N|||24130|N
144782|17971|OPTSTK|SBICARD|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBICARD26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144783|17971|OPTSTK|SBICARD|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|19310|24970|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV320CE|0|2|0|0||E|N|N|N|P|N|||22140|N
144784|17971|OPTSTK|SBICARD|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBICARD26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
144785|17971|OPTSTK|SBICARD|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|17320|22980|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV340CE|0|2|0|0||E|N|N|N|P|N|||20150|N
144786|17971|OPTSTK|SBICARD|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBICARD26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
144787|17971|OPTSTK|SBICARD|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13335|18995|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV380CE|0|2|0|0||E|N|N|N|P|N|||16165|N
144788|17971|OPTSTK|SBICARD|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBICARD26NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
144789|17971|OPTSTK|SBICARD|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10350|16010|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV410CE|0|2|0|0||E|N|N|N|P|N|||13180|N
144790|17971|OPTSTK|SBICARD|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBICARD26NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
144791|17971|OPTSTK|SBICARD|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|8370|14010|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV430CE|0|2|0|0||E|N|N|N|P|N|||11190|N
144792|17971|OPTSTK|SBICARD|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
144793|17971|OPTSTK|SBICARD|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6430|12010|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV450CE|0|2|0|0||E|N|N|N|P|N|||9220|N
144794|17971|OPTSTK|SBICARD|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV450PE|0|2|0|0||E|N|N|N|P|N|||25|N
144795|17971|OPTSTK|SBICARD|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4595|9995|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV470CE|0|2|0|0||E|N|N|N|P|N|||7295|N
144796|17971|OPTSTK|SBICARD|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV470PE|0|2|0|0||E|N|N|N|P|N|||100|N
144797|17971|OPTSTK|SBICARD|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2975|7995|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5485|N
144798|17971|OPTSTK|SBICARD|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV490PE|0|2|0|0||E|N|N|N|P|N|||215|N
144799|17971|OPTSTK|SBICARD|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1335|5705|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV510CE|0|2|0|0||E|N|N|N|P|N|||3520|N
144800|17971|OPTSTK|SBICARD|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2485|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV510PE|0|2|0|0||E|N|N|N|P|N|||485|N
144801|17971|OPTSTK|SBICARD|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV530CE|0|2|0|0||E|N|N|N|P|N|||2345|N
144802|17971|OPTSTK|SBICARD|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3035|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV530PE|0|2|0|0||E|N|N|N|P|N|||1035|N
144803|17971|OPTSTK|SBICARD|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV550CE|0|2|0|0||E|N|N|N|P|N|||1280|N
144804|17971|OPTSTK|SBICARD|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3945|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV550PE|0|2|0|0||E|N|N|N|P|N|||1945|N
144805|17971|OPTSTK|SBICARD|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV570CE|0|2|0|0||E|N|N|N|P|N|||630|N
144806|17971|OPTSTK|SBICARD|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1245|5245|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV570PE|0|2|0|0||E|N|N|N|P|N|||3245|N
144807|17971|OPTSTK|SBICARD|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV590CE|0|2|0|0||E|N|N|N|P|N|||290|N
144808|17971|OPTSTK|SBICARD|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2860|7510|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5185|N
144809|3363|OPTSTK|SUPREMEIND|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||125|N
144810|3363|OPTSTK|SUPREMEIND|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|125930|162490|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||144210|N
144811|3363|OPTSTK|SUPREMEIND|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|105670|142440|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||124055|N
144812|3363|OPTSTK|SUPREMEIND|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||45|N
144813|3363|OPTSTK|SUPREMEIND|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|86330|122770|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||104550|N
144814|3363|OPTSTK|SUPREMEIND|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||240|N
144815|3363|OPTSTK|SUPREMEIND|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|67750|103270|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||85510|N
144816|3363|OPTSTK|SUPREMEIND|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||900|N
144817|3363|OPTSTK|SUPREMEIND|XX||1485354600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|58975|93675|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||76325|N
144818|3363|OPTSTK|SUPREMEIND|XX||1485354600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3565|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||1565|N
144819|3363|OPTSTK|SUPREMEIND|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|50680|84270|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||67475|N
144820|3363|OPTSTK|SUPREMEIND|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|560|4560|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||2560|N
144821|3363|OPTSTK|SUPREMEIND|XX||1485354600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|42970|75130|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||59050|N
144822|17971|OPTSTK|SBICARD|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV610CE|0|2|0|0||E|N|N|N|P|N|||140|N
144823|3363|OPTSTK|SUPREMEIND|XX||1485354600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1635|6335|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||3985|N
144824|17971|OPTSTK|SBICARD|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4385|9505|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV610PE|0|2|0|0||E|N|N|N|P|N|||6945|N
144825|17971|OPTSTK|SBICARD|XX||1479911400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV630CE|0|2|0|0||E|N|N|N|P|N|||80|N
144826|17971|OPTSTK|SBICARD|XX||1479911400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6125|11515|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV630PE|0|2|0|0||E|N|N|N|P|N|||8820|N
144827|17971|OPTSTK|SBICARD|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV650CE|0|2|0|0||E|N|N|N|P|N|||40|N
144828|17971|OPTSTK|SBICARD|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7990|13530|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV650PE|0|2|0|0||E|N|N|N|P|N|||10760|N
144829|17971|OPTSTK|SBICARD|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV670CE|0|2|0|0||E|N|N|N|P|N|||15|N
144830|17971|OPTSTK|SBICARD|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9920|15530|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV670PE|0|2|0|0||E|N|N|N|P|N|||12725|N
144831|17971|OPTSTK|SBICARD|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBICARD26NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
144832|17971|OPTSTK|SBICARD|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11890|17530|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV690PE|0|2|0|0||E|N|N|N|P|N|||14710|N
144833|17971|OPTSTK|SBICARD|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBICARD26NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
144834|17971|OPTSTK|SBICARD|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|13875|19525|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBICARD26NOV710PE|0|2|0|0||E|N|N|N|P|N|||16700|N
144839|17971|OPTSTK|SBICARD|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|15555|21205|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC360CE|0|2|0|0||E|N|N|N|P|N|||18380|N
144840|17971|OPTSTK|SBICARD|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBICARD26DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
144841|17971|OPTSTK|SBICARD|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|11640|17250|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC400CE|0|2|0|0||E|N|N|N|P|N|||14445|N
144842|17971|OPTSTK|SBICARD|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC400PE|0|2|0|0||E|N|N|N|P|N|||25|N
144843|17971|OPTSTK|SBICARD|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9745|15275|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC420CE|0|2|0|0||E|N|N|N|P|N|||12510|N
144844|17971|OPTSTK|SBICARD|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC420PE|0|2|0|0||E|N|N|N|P|N|||70|N
144845|17971|OPTSTK|SBICARD|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7935|13315|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC440CE|0|2|0|0||E|N|N|N|P|N|||10625|N
144846|17971|OPTSTK|SBICARD|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC440PE|0|2|0|0||E|N|N|N|P|N|||165|N
144847|3363|OPTSTK|SUPREMEIND|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|35925|66345|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||51135|N
144848|3363|OPTSTK|SUPREMEIND|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2695|9145|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5920|N
144849|17971|OPTSTK|SBICARD|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|6260|11390|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC460CE|0|2|0|0||E|N|N|N|P|N|||8825|N
144850|17971|OPTSTK|SBICARD|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC460PE|0|2|0|0||E|N|N|N|P|N|||345|N
144851|17971|OPTSTK|SBICARD|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4760|9540|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC480CE|0|2|0|0||E|N|N|N|P|N|||7150|N
144852|17971|OPTSTK|SBICARD|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC480PE|0|2|0|0||E|N|N|N|P|N|||645|N
144853|17971|OPTSTK|SBICARD|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3025|7335|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC500CE|0|2|0|0||E|N|N|N|P|N|||5180|N
144854|17971|OPTSTK|SBICARD|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC500PE|0|2|0|0||E|N|N|N|P|N|||790|N
144855|17971|OPTSTK|SBICARD|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|2320|6320|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC520CE|0|2|0|0||E|N|N|N|P|N|||4320|N
144856|3363|OPTSTK|SUPREMEIND|XX||1485354600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|29615|58005|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||43810|N
144857|3363|OPTSTK|SUPREMEIND|XX||1485354600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|4210|12680|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||8445|N
144858|17971|OPTSTK|SBICARD|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC520PE|0|2|0|0||E|N|N|N|P|N|||1400|N
144859|17971|OPTSTK|SBICARD|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|695|4695|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC540CE|0|2|0|0||E|N|N|N|P|N|||2695|N
144860|17971|OPTSTK|SBICARD|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC540PE|0|2|0|0||E|N|N|N|P|N|||2200|N
144861|17971|OPTSTK|SBICARD|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|320|4320|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC560CE|0|2|0|0||E|N|N|N|P|N|||2320|N
144862|17971|OPTSTK|SBICARD|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|1735|5735|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC560PE|0|2|0|0||E|N|N|N|P|N|||3735|N
144863|17971|OPTSTK|SBICARD|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|3050|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC580CE|0|2|0|0||E|N|N|N|P|N|||1050|N
144864|17971|OPTSTK|SBICARD|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|3025|7025|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5025|N
144865|17971|OPTSTK|SBICARD|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC600CE|0|2|0|0||E|N|N|N|P|N|||740|N
144866|17971|OPTSTK|SBICARD|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|4410|8570|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC600PE|0|2|0|0||E|N|N|N|P|N|||6490|N
144867|17971|OPTSTK|SBICARD|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2740|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC620CE|0|2|0|0||E|N|N|N|P|N|||740|N
144868|17971|OPTSTK|SBICARD|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5805|10375|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC620PE|0|2|0|0||E|N|N|N|P|N|||8090|N
144869|17971|OPTSTK|SBICARD|XX||1483021800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC640CE|0|2|0|0||E|N|N|N|P|N|||480|N
144870|17971|OPTSTK|SBICARD|XX||1483021800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|7365|12255|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC640PE|0|2|0|0||E|N|N|N|P|N|||9810|N
144871|17971|OPTSTK|SBICARD|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC660CE|0|2|0|0||E|N|N|N|P|N|||305|N
144872|17971|OPTSTK|SBICARD|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|9045|14185|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC660PE|0|2|0|0||E|N|N|N|P|N|||11615|N
144873|17971|OPTSTK|SBICARD|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC680CE|0|2|0|0||E|N|N|N|P|N|||190|N
144874|17971|OPTSTK|SBICARD|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|10815|16135|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC680PE|0|2|0|0||E|N|N|N|P|N|||13475|N
144875|17971|OPTSTK|SBICARD|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC700CE|0|2|0|0||E|N|N|N|P|N|||115|N
144876|17971|OPTSTK|SBICARD|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|12660|18100|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC700PE|0|2|0|0||E|N|N|N|P|N|||15380|N
144877|17971|OPTSTK|SBICARD|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC720CE|0|2|0|0||E|N|N|N|P|N|||70|N
144878|17971|OPTSTK|SBICARD|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|14555|20075|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC720PE|0|2|0|0||E|N|N|N|P|N|||17315|N
144879|17971|OPTSTK|SBICARD|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC740CE|0|2|0|0||E|N|N|N|P|N|||40|N
144880|17971|OPTSTK|SBICARD|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|16475|22055|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC740PE|0|2|0|0||E|N|N|N|P|N|||19265|N
144881|17971|OPTSTK|SBICARD|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC760CE|0|2|0|0||E|N|N|N|P|N|||25|N
144882|17971|OPTSTK|SBICARD|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|18425|24035|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC760PE|0|2|0|0||E|N|N|N|P|N|||21230|N
144883|17971|OPTSTK|SBICARD|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC800CE|0|2|0|0||E|N|N|N|P|N|||10|N
144884|17971|OPTSTK|SBICARD|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|800|800|5|9.516093E+08|4.000100E+04|0|1475193600|0|0|0|0|0|22350|27990|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBICARD26DEC800PE|0|2|0|0||E|N|N|N|P|N|||25170|N
144885|3363|OPTSTK|SUPREMEIND|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|24035|50175|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||37105|N
144886|3363|OPTSTK|SUPREMEIND|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|6230|16950|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||11590|N
144887|21808|OPTSTK|SBILIFE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|58875|72385|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||65630|N
144888|21808|OPTSTK|SBILIFE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144889|21808|OPTSTK|SBILIFE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|50910|64420|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||57665|N
144890|21808|OPTSTK|SBILIFE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
144891|21808|OPTSTK|SBILIFE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|32990|46500|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||39745|N
144892|21808|OPTSTK|SBILIFE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
144893|21808|OPTSTK|SBILIFE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29005|42515|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||35760|N
144894|21808|OPTSTK|SBILIFE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144895|21808|OPTSTK|SBILIFE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25030|38530|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||31780|N
144896|3363|OPTSTK|SUPREMEIND|XX||1485354600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|19230|42960|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||31095|N
144897|21808|OPTSTK|SBILIFE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
144898|21808|OPTSTK|SBILIFE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21070|34540|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||27805|N
144899|21808|OPTSTK|SBILIFE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
144900|21808|OPTSTK|SBILIFE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17165|30545|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||23855|N
144901|21808|OPTSTK|SBILIFE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||40|N
144902|21808|OPTSTK|SBILIFE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13390|26520|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||19955|N
144903|21808|OPTSTK|SBILIFE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||125|N
144904|21808|OPTSTK|SBILIFE|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|9860|22490|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||16175|N
144905|3363|OPTSTK|SUPREMEIND|XX||1485354600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|8860|22000|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||15430|N
144906|3363|OPTSTK|SUPREMEIND|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|15165|36395|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||25780|N
144907|3363|OPTSTK|SUPREMEIND|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|12145|27775|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||19960|N
144908|3363|OPTSTK|SUPREMEIND|XX||1485354600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|11780|30510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||21145|N
144909|3363|OPTSTK|SUPREMEIND|XX||1485354600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|16105|34245|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||25175|N
144910|3363|OPTSTK|SUPREMEIND|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|9015|25305|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||17160|N
144911|3363|OPTSTK|SUPREMEIND|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|20760|41330|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||31045|N
144912|3363|OPTSTK|SUPREMEIND|XX||1485354600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|6800|20780|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||13790|N
144913|3363|OPTSTK|SUPREMEIND|XX||1485354600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|26085|48965|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||37525|N
144914|3363|OPTSTK|SUPREMEIND|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5055|16895|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||10975|N
144915|3363|OPTSTK|SUPREMEIND|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|32045|57065|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||44555|N
144916|3363|OPTSTK|SUPREMEIND|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|3725|13625|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||8675|N
144917|3363|OPTSTK|SUPREMEIND|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|38625|65585|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||52105|N
144918|3363|OPTSTK|SUPREMEIND|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|2685|10865|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||6775|N
144919|3363|OPTSTK|SUPREMEIND|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|45715|74395|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||60055|N
144920|3363|OPTSTK|SUPREMEIND|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1910|8590|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||5250|N
144921|3363|OPTSTK|SUPREMEIND|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|53290|83470|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||68380|N
144922|3363|OPTSTK|SUPREMEIND|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|1340|6740|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||4040|N
144923|3363|OPTSTK|SUPREMEIND|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|61290|92750|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||77020|N
144924|3363|OPTSTK|SUPREMEIND|XX||1485354600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|925|5245|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||3085|N
144925|3363|OPTSTK|SUPREMEIND|XX||1485354600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|69640|102180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||85910|N
144926|3363|OPTSTK|SUPREMEIND|XX||1485354600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|335|4335|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||2335|N
144927|3363|OPTSTK|SUPREMEIND|XX||1485354600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|78295|111735|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||95015|N
144928|3363|OPTSTK|SUPREMEIND|XX||1485354600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||1315|N
144929|3363|OPTSTK|SUPREMEIND|XX||1485354600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|1.270269E+08|7.001000E+03|0|1477612800|0|0|0|0|0|96305|131075|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUPREMEIND27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||113690|N
144930|21808|OPTSTK|SBILIFE|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||375|N
144931|21808|OPTSTK|SBILIFE|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6740|18500|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||12620|N
144932|21808|OPTSTK|SBILIFE|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||685|N
144933|21808|OPTSTK|SBILIFE|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4180|14640|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||9410|N
144934|21808|OPTSTK|SBILIFE|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3265|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||1265|N
144935|21808|OPTSTK|SBILIFE|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1830|10610|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||6220|N
144936|21808|OPTSTK|SBILIFE|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|4615|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||2245|N
144937|21808|OPTSTK|SBILIFE|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|370|7270|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||3820|N
144938|21808|OPTSTK|SBILIFE|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|560|7180|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||3870|N
144939|21808|OPTSTK|SBILIFE|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|4695|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||2170|N
144940|21808|OPTSTK|SBILIFE|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1920|10390|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||6155|N
144941|21808|OPTSTK|SBILIFE|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3160|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||1160|N
144942|21808|OPTSTK|SBILIFE|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4660|14750|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||9705|N
144943|21808|OPTSTK|SBILIFE|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||575|N
144944|21808|OPTSTK|SBILIFE|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|7275|18635|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||12955|N
144945|21808|OPTSTK|SBILIFE|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||280|N
144946|21808|OPTSTK|SBILIFE|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10365|22625|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||16495|N
144947|21808|OPTSTK|SBILIFE|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||140|N
144948|21808|OPTSTK|SBILIFE|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13815|26655|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||20235|N
144949|21808|OPTSTK|SBILIFE|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||140|N
144950|21808|OPTSTK|SBILIFE|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17505|30675|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||24090|N
144951|21808|OPTSTK|SBILIFE|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||45|N
144952|21808|OPTSTK|SBILIFE|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|21340|34690|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||28015|N
144953|21808|OPTSTK|SBILIFE|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||20|N
144954|21808|OPTSTK|SBILIFE|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|25250|38690|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||31970|N
144955|21808|OPTSTK|SBILIFE|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||10|N
144956|21808|OPTSTK|SBILIFE|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|29200|42680|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||35940|N
144957|21808|OPTSTK|SBILIFE|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
144958|21808|OPTSTK|SBILIFE|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|33170|46670|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||39920|N
144959|21808|OPTSTK|SBILIFE|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
144960|21808|OPTSTK|SBILIFE|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|37145|50655|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||43900|N
144961|21808|OPTSTK|SBILIFE|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
144962|21808|OPTSTK|SBILIFE|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41125|54635|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||47880|N
144965|12018|OPTSTK|SUZLON|XX||1483021800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3208|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC25CE|2|0|0|0||E|N|N|N|P|N|||1208|N
144966|12018|OPTSTK|SUZLON|XX||1483021800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC25PE|2|0|0|0||E|N|N|N|P|N|||3|N
144967|21808|OPTSTK|SBILIFE|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
144968|21808|OPTSTK|SBILIFE|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|55065|68575|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||61820|N
144969|21808|OPTSTK|SBILIFE|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBILIFE26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
144970|21808|OPTSTK|SBILIFE|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|63030|76540|0|0|0|1477759849|1479859200|1479911400|15|1|            |SBILIFE26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||69785|N
144971|12018|OPTSTK|SUZLON|XX||1483021800|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3016|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC27CE|2|0|0|0||E|N|N|N|P|N|||1016|N
144972|12018|OPTSTK|SUZLON|XX||1483021800|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC27PE|2|0|0|0||E|N|N|N|P|N|||8|N
144973|21808|OPTSTK|SBILIFE|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|55535|69045|0|0|0|1477759849|1482969600|1483021800|15|1|            |SBILIFE26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||62290|N
144974|21808|OPTSTK|SBILIFE|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBILIFE26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
144975|21808|OPTSTK|SBILIFE|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|47620|61130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||54375|N
144976|21808|OPTSTK|SBILIFE|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBILIFE26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
144977|21808|OPTSTK|SBILIFE|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|39710|53210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||46460|N
144978|21808|OPTSTK|SBILIFE|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBILIFE26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144979|21808|OPTSTK|SBILIFE|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|35770|49250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||42510|N
144980|21808|OPTSTK|SBILIFE|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
144981|21808|OPTSTK|SBILIFE|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|31850|45290|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||38570|N
144982|21808|OPTSTK|SBILIFE|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||35|N
144983|21808|OPTSTK|SBILIFE|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|27985|41335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||34660|N
144984|21808|OPTSTK|SBILIFE|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||75|N
144985|21808|OPTSTK|SBILIFE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|24195|37385|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||30790|N
144986|21808|OPTSTK|SBILIFE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||165|N
144987|21808|OPTSTK|SBILIFE|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|20535|33455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||26995|N
144988|21808|OPTSTK|SBILIFE|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||335|N
144989|21808|OPTSTK|SBILIFE|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|17070|29580|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||23325|N
144990|21808|OPTSTK|SBILIFE|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2620|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||620|N
144991|21808|OPTSTK|SBILIFE|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13860|25780|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||19820|N
144992|21808|OPTSTK|SBILIFE|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1070|N
144993|21808|OPTSTK|SBILIFE|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10965|22115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||16540|N
144994|21808|OPTSTK|SBILIFE|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3750|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1750|N
144995|21808|OPTSTK|SBILIFE|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8440|18640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||13540|N
144996|21808|OPTSTK|SBILIFE|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|705|4705|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2705|N
144997|21808|OPTSTK|SBILIFE|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|6285|15405|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||10845|N
144998|21808|OPTSTK|SBILIFE|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1770|6170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||3970|N
144999|21808|OPTSTK|SBILIFE|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4535|12475|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||8505|N
145000|21808|OPTSTK|SBILIFE|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2800|8380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5590|N
145001|21808|OPTSTK|SBILIFE|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|3160|9890|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||6525|N
145002|21808|OPTSTK|SBILIFE|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|4175|10965|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||7570|N
145003|21808|OPTSTK|SBILIFE|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|2125|7665|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||4895|N
145004|21808|OPTSTK|SBILIFE|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5915|13885|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||9900|N
145005|21808|OPTSTK|SBILIFE|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|1365|5815|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||3590|N
145006|21808|OPTSTK|SBILIFE|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|8015|17085|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||12550|N
145007|21808|OPTSTK|SBILIFE|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|585|4585|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||2585|N
145008|21808|OPTSTK|SBILIFE|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|10480|20530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||15505|N
145009|21808|OPTSTK|SBILIFE|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1000|N
145010|21808|OPTSTK|SBILIFE|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|13250|24130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||18690|N
145011|21808|OPTSTK|SBILIFE|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1245|N
145012|21808|OPTSTK|SBILIFE|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|16295|27865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||22080|N
145013|21808|OPTSTK|SBILIFE|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||840|N
145014|21808|OPTSTK|SBILIFE|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|19575|31685|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||25630|N
145015|21808|OPTSTK|SBILIFE|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||555|N
145016|21808|OPTSTK|SBILIFE|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|23040|35570|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||29305|N
145017|21808|OPTSTK|SBILIFE|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||360|N
145018|21808|OPTSTK|SBILIFE|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|26645|39485|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||33065|N
145019|21808|OPTSTK|SBILIFE|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||225|N
145020|21808|OPTSTK|SBILIFE|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|30365|43425|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||36895|N
145021|21808|OPTSTK|SBILIFE|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||140|N
145022|21808|OPTSTK|SBILIFE|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|34155|47375|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||40765|N
145023|21808|OPTSTK|SBILIFE|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||90|N
145024|21808|OPTSTK|SBILIFE|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|38010|51330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||44670|N
145025|21808|OPTSTK|SBILIFE|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||55|N
145026|21808|OPTSTK|SBILIFE|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|41900|55290|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||48595|N
145027|12018|OPTSTK|SUZLON|XX||1483021800|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2832|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC29CE|2|0|0|0||E|N|N|N|P|N|||832|N
145028|12018|OPTSTK|SUZLON|XX||1483021800|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2022|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC29PE|2|0|0|0||E|N|N|N|P|N|||22|N
145029|21808|OPTSTK|SBILIFE|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
145030|21808|OPTSTK|SBILIFE|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|49740|63210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||56475|N
145031|21808|OPTSTK|SBILIFE|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBILIFE26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
145032|21808|OPTSTK|SBILIFE|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|57630|71130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||64380|N
145033|21808|OPTSTK|SBILIFE|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBILIFE26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
145034|21808|OPTSTK|SBILIFE|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|1.003172E+09|1.500100E+04|0|1475193600|0|0|0|0|0|65540|79050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBILIFE26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||72295|N
145035|12018|OPTSTK|SUZLON|XX||1483021800|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC31CE|2|0|0|0||E|N|N|N|P|N|||660|N
145036|12018|OPTSTK|SUZLON|XX||1483021800|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2049|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC31PE|2|0|0|0||E|N|N|N|P|N|||49|N
145037|3045|OPTSTK|SBIN|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|39230|47620|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV540CE|0|2|0|0||E|N|N|N|P|N|||43425|N
145038|3045|OPTSTK|SBIN|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145039|3045|OPTSTK|SBIN|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|35245|43635|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV580CE|0|2|0|0||E|N|N|N|P|N|||39440|N
145040|3045|OPTSTK|SBIN|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145041|3045|OPTSTK|SBIN|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|31265|39655|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV620CE|0|2|0|0||E|N|N|N|P|N|||35460|N
145042|3045|OPTSTK|SBIN|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145043|3045|OPTSTK|SBIN|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|26285|34675|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV670CE|0|2|0|0||E|N|N|N|P|N|||30480|N
145044|3045|OPTSTK|SBIN|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
145045|3045|OPTSTK|SBIN|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|24295|32685|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV690CE|0|2|0|0||E|N|N|N|P|N|||28490|N
145046|3045|OPTSTK|SBIN|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145047|3045|OPTSTK|SBIN|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|22300|30690|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV710CE|0|2|0|0||E|N|N|N|P|N|||26495|N
145048|3045|OPTSTK|SBIN|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145049|3045|OPTSTK|SBIN|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|20310|28700|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV730CE|0|2|0|0||E|N|N|N|P|N|||24505|N
145050|3045|OPTSTK|SBIN|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
145051|3045|OPTSTK|SBIN|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|18320|26710|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV750CE|0|2|0|0||E|N|N|N|P|N|||22515|N
145052|3045|OPTSTK|SBIN|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145053|3045|OPTSTK|SBIN|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|16330|24720|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV770CE|0|2|0|0||E|N|N|N|P|N|||20525|N
145054|3045|OPTSTK|SBIN|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
145055|3045|OPTSTK|SBIN|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14345|22725|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV790CE|0|2|0|0||E|N|N|N|P|N|||18535|N
145056|3045|OPTSTK|SBIN|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
145057|3045|OPTSTK|SBIN|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12370|20730|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV810CE|0|2|0|0||E|N|N|N|P|N|||16550|N
145058|3045|OPTSTK|SBIN|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV810PE|0|2|0|0||E|N|N|N|P|N|||10|N
145059|3045|OPTSTK|SBIN|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10425|18725|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV830CE|0|2|0|0||E|N|N|N|P|N|||14575|N
145060|3045|OPTSTK|SBIN|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV830PE|0|2|0|0||E|N|N|N|P|N|||30|N
145061|3045|OPTSTK|SBIN|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8310|16490|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV850CE|0|2|0|0||E|N|N|N|P|N|||12400|N
145062|3045|OPTSTK|SBIN|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV850PE|0|2|0|0||E|N|N|N|P|N|||110|N
145063|3045|OPTSTK|SBIN|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6580|14550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV870CE|0|2|0|0||E|N|N|N|P|N|||10565|N
145064|3045|OPTSTK|SBIN|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV870PE|0|2|0|0||E|N|N|N|P|N|||190|N
145065|3045|OPTSTK|SBIN|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5085|12695|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV890CE|0|2|0|0||E|N|N|N|P|N|||8890|N
145066|3045|OPTSTK|SBIN|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV890PE|0|2|0|0||E|N|N|N|P|N|||330|N
145067|3045|OPTSTK|SBIN|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3420|10500|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV910CE|0|2|0|0||E|N|N|N|P|N|||6960|N
145068|3045|OPTSTK|SBIN|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV910PE|0|2|0|0||E|N|N|N|P|N|||580|N
145069|3045|OPTSTK|SBIN|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2105|8495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV930CE|0|2|0|0||E|N|N|N|P|N|||5300|N
145070|3045|OPTSTK|SBIN|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV930PE|0|2|0|0||E|N|N|N|P|N|||970|N
145071|3045|OPTSTK|SBIN|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1115|6655|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV950CE|0|2|0|0||E|N|N|N|P|N|||3885|N
145072|3045|OPTSTK|SBIN|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV950PE|0|2|0|0||E|N|N|N|P|N|||1555|N
145073|3045|OPTSTK|SBIN|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|400|5010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV970CE|0|2|0|0||E|N|N|N|P|N|||2705|N
145074|3045|OPTSTK|SBIN|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV970PE|0|2|0|0||E|N|N|N|P|N|||2350|N
145075|3045|OPTSTK|SBIN|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV990CE|0|2|0|0||E|N|N|N|P|N|||1775|N
145076|3045|OPTSTK|SBIN|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1060|5790|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV990PE|0|2|0|0||E|N|N|N|P|N|||3425|N
145077|3045|OPTSTK|SBIN|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||1105|N
145078|3045|OPTSTK|SBIN|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1840|7460|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||4650|N
145079|3045|OPTSTK|SBIN|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||660|N
145080|3045|OPTSTK|SBIN|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2975|9365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||6170|N
145081|3045|OPTSTK|SBIN|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||375|N
145082|3045|OPTSTK|SBIN|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4465|11485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||7975|N
145083|3045|OPTSTK|SBIN|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||210|N
145084|3045|OPTSTK|SBIN|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6855|14345|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||10600|N
145085|3045|OPTSTK|SBIN|XX||1479911400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||205|N
145086|3045|OPTSTK|SBIN|XX||1479911400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7630|15460|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||11545|N
145087|3045|OPTSTK|SBIN|XX||1479911400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||110|N
145088|3045|OPTSTK|SBIN|XX||1479911400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9415|17475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||13445|N
145089|3045|OPTSTK|SBIN|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||60|N
145090|3045|OPTSTK|SBIN|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|11285|19485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||15385|N
145091|3045|OPTSTK|SBIN|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||30|N
145092|3045|OPTSTK|SBIN|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|13200|21490|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||17345|N
145093|3045|OPTSTK|SBIN|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
145094|3045|OPTSTK|SBIN|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15155|23495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||19325|N
145095|3045|OPTSTK|SBIN|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||10|N
145096|3045|OPTSTK|SBIN|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17120|25490|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||21305|N
145097|3045|OPTSTK|SBIN|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
145098|3045|OPTSTK|SBIN|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19105|27485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||23295|N
145099|3045|OPTSTK|SBIN|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
145100|3045|OPTSTK|SBIN|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21090|29480|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||25285|N
145101|3045|OPTSTK|SBIN|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145102|3045|OPTSTK|SBIN|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23080|31470|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||27275|N
145103|3045|OPTSTK|SBIN|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SBIN26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
145104|3045|OPTSTK|SBIN|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|36025|44415|0|0|0|1477759850|1479859200|1479911400|15|1|            |SBIN26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||40220|N
145109|3045|OPTSTK|SBIN|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|37585|45975|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC560CE|0|2|0|0||E|N|N|N|P|N|||41780|N
145110|3045|OPTSTK|SBIN|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBIN26DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
145111|3045|OPTSTK|SBIN|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|33625|42015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC600CE|0|2|0|0||E|N|N|N|P|N|||37820|N
145112|3045|OPTSTK|SBIN|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBIN26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145113|3045|OPTSTK|SBIN|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|29665|38055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC640CE|0|2|0|0||E|N|N|N|P|N|||33860|N
145114|3045|OPTSTK|SBIN|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBIN26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
145115|3045|OPTSTK|SBIN|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|27690|36080|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC660CE|0|2|0|0||E|N|N|N|P|N|||31885|N
145116|3045|OPTSTK|SBIN|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBIN26DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
145117|3045|OPTSTK|SBIN|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25710|34100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC680CE|0|2|0|0||E|N|N|N|P|N|||29905|N
145118|3045|OPTSTK|SBIN|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SBIN26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
145119|3045|OPTSTK|SBIN|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23735|32115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC700CE|0|2|0|0||E|N|N|N|P|N|||27925|N
145120|3045|OPTSTK|SBIN|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
145121|3045|OPTSTK|SBIN|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21770|30140|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC720CE|0|2|0|0||E|N|N|N|P|N|||25955|N
145122|3045|OPTSTK|SBIN|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC720PE|0|2|0|0||E|N|N|N|P|N|||10|N
145123|3045|OPTSTK|SBIN|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19810|28160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC740CE|0|2|0|0||E|N|N|N|P|N|||23985|N
145124|3045|OPTSTK|SBIN|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC740PE|0|2|0|0||E|N|N|N|P|N|||20|N
145125|3045|OPTSTK|SBIN|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17870|26180|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC760CE|0|2|0|0||E|N|N|N|P|N|||22025|N
145126|3045|OPTSTK|SBIN|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC760PE|0|2|0|0||E|N|N|N|P|N|||40|N
145127|3045|OPTSTK|SBIN|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15955|24205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC780CE|0|2|0|0||E|N|N|N|P|N|||20080|N
145128|3045|OPTSTK|SBIN|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC780PE|0|2|0|0||E|N|N|N|P|N|||75|N
145129|3045|OPTSTK|SBIN|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14090|22230|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC800CE|0|2|0|0||E|N|N|N|P|N|||18160|N
145130|3045|OPTSTK|SBIN|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC800PE|0|2|0|0||E|N|N|N|P|N|||135|N
145131|3045|OPTSTK|SBIN|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12285|20275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC820CE|0|2|0|0||E|N|N|N|P|N|||16280|N
145132|3045|OPTSTK|SBIN|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC820PE|0|2|0|0||E|N|N|N|P|N|||230|N
145133|3045|OPTSTK|SBIN|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10565|18335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC840CE|0|2|0|0||E|N|N|N|P|N|||14450|N
145134|3045|OPTSTK|SBIN|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC840PE|0|2|0|0||E|N|N|N|P|N|||380|N
145135|3045|OPTSTK|SBIN|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|8940|16430|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC860CE|0|2|0|0||E|N|N|N|P|N|||12685|N
145136|3045|OPTSTK|SBIN|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC860PE|0|2|0|0||E|N|N|N|P|N|||600|N
145137|3045|OPTSTK|SBIN|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7450|14580|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC880CE|0|2|0|0||E|N|N|N|P|N|||11015|N
145138|3045|OPTSTK|SBIN|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC880PE|0|2|0|0||E|N|N|N|P|N|||900|N
145139|3045|OPTSTK|SBIN|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6090|12790|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC900CE|0|2|0|0||E|N|N|N|P|N|||9440|N
145140|3045|OPTSTK|SBIN|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2885|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC900PE|0|2|0|0||E|N|N|N|P|N|||885|N
145141|3045|OPTSTK|SBIN|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4890|11090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC920CE|0|2|0|0||E|N|N|N|P|N|||7990|N
145142|3045|OPTSTK|SBIN|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC920PE|0|2|0|0||E|N|N|N|P|N|||1275|N
145143|3045|OPTSTK|SBIN|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|3850|9490|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC940CE|0|2|0|0||E|N|N|N|P|N|||6670|N
145144|3045|OPTSTK|SBIN|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3830|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC940PE|0|2|0|0||E|N|N|N|P|N|||1830|N
145145|3045|OPTSTK|SBIN|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1950|7010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC960CE|0|2|0|0||E|N|N|N|P|N|||4480|N
145146|3045|OPTSTK|SBIN|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|540|4540|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC960PE|0|2|0|0||E|N|N|N|P|N|||2540|N
145147|3045|OPTSTK|SBIN|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|1130|5580|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC980CE|0|2|0|0||E|N|N|N|P|N|||3355|N
145148|3045|OPTSTK|SBIN|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2245|6245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC980PE|0|2|0|0||E|N|N|N|P|N|||4245|N
145149|3045|OPTSTK|SBIN|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|500|4500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||2500|N
145150|3045|OPTSTK|SBIN|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|2240|6790|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||4515|N
145151|3045|OPTSTK|SBIN|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3800|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1800|N
145152|3045|OPTSTK|SBIN|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|4000|9120|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||6560|N
145153|3045|OPTSTK|SBIN|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1280|N
145154|3045|OPTSTK|SBIN|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5085|10745|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||7915|N
145155|3045|OPTSTK|SBIN|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||890|N
145156|3045|OPTSTK|SBIN|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|6310|12470|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||9390|N
145157|3045|OPTSTK|SBIN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||600|N
145158|3045|OPTSTK|SBIN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|7660|14250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10955|N
145159|3045|OPTSTK|SBIN|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||950|N
145160|3045|OPTSTK|SBIN|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|9120|16080|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||12600|N
145161|3045|OPTSTK|SBIN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||700|N
145162|3045|OPTSTK|SBIN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|10700|17980|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||14340|N
145163|3045|OPTSTK|SBIN|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||510|N
145164|3045|OPTSTK|SBIN|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|12360|19900|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||16130|N
145165|3045|OPTSTK|SBIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||365|N
145166|3045|OPTSTK|SBIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|14090|21840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||17965|N
145167|3045|OPTSTK|SBIN|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||260|N
145168|3045|OPTSTK|SBIN|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|15880|23790|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||19835|N
145169|3045|OPTSTK|SBIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||185|N
145170|3045|OPTSTK|SBIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|17720|25760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||21740|N
145171|3045|OPTSTK|SBIN|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||125|N
145172|3045|OPTSTK|SBIN|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|19590|27730|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||23660|N
145173|3045|OPTSTK|SBIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||90|N
145174|3045|OPTSTK|SBIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|21495|29705|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||25600|N
145175|3045|OPTSTK|SBIN|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||60|N
145176|3045|OPTSTK|SBIN|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|23415|31685|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||27550|N
145177|3045|OPTSTK|SBIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
145178|3045|OPTSTK|SBIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|25360|33660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||29510|N
145179|3045|OPTSTK|SBIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
145180|3045|OPTSTK|SBIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|29275|37625|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||33450|N
145181|3045|OPTSTK|SBIN|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
145182|3045|OPTSTK|SBIN|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|750|750|5|9.230618E+09|2.250100E+04|0|1475193600|0|0|0|0|0|33205|41585|0|0|0|1477759850|1482969600|1483021800|15|1|            |SBIN26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||37395|N
145187|12018|OPTSTK|SUZLON|XX||1483021800|3300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2508|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC33CE|2|0|0|0||E|N|N|N|P|N|||508|N
145188|12018|OPTSTK|SUZLON|XX||1483021800|3300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2094|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC33PE|2|0|0|0||E|N|N|N|P|N|||94|N
145189|3103|OPTSTK|SHREECEM|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|967245|1167505|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV12500CE|0|2|0|0||E|N|N|N|P|N|||1067375|N
145190|3103|OPTSTK|SHREECEM|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SHREECEM26NOV12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145191|3103|OPTSTK|SHREECEM|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|867685|1067925|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV13500CE|0|2|0|0||E|N|N|N|P|N|||967805|N
145192|3103|OPTSTK|SHREECEM|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SHREECEM26NOV13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145193|12018|OPTSTK|SUZLON|XX||1483021800|3500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2377|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC35CE|2|0|0|0||E|N|N|N|P|N|||377|N
145194|12018|OPTSTK|SUZLON|XX||1483021800|3500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2162|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC35PE|2|0|0|0||E|N|N|N|P|N|||162|N
145197|3103|OPTSTK|SHREECEM|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|593870|794110|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV16250CE|0|2|0|0||E|N|N|N|P|N|||693990|N
145198|3103|OPTSTK|SHREECEM|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SHREECEM26NOV16250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145199|3103|OPTSTK|SHREECEM|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|544085|744325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV16750CE|0|2|0|0||E|N|N|N|P|N|||644205|N
145200|3103|OPTSTK|SHREECEM|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SHREECEM26NOV16750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145201|3103|OPTSTK|SHREECEM|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|494300|694540|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV17250CE|0|2|0|0||E|N|N|N|P|N|||594420|N
145202|3103|OPTSTK|SHREECEM|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SHREECEM26NOV17250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145203|3103|OPTSTK|SHREECEM|XX||1479911400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|444515|644755|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV17750CE|0|2|0|0||E|N|N|N|P|N|||544635|N
145204|3103|OPTSTK|SHREECEM|XX||1479911400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145205|3103|OPTSTK|SHREECEM|XX||1479911400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|394775|594955|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV18250CE|0|2|0|0||E|N|N|N|P|N|||494865|N
145206|3103|OPTSTK|SHREECEM|XX||1479911400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV18250PE|0|2|0|0||E|N|N|N|P|N|||20|N
145207|3103|OPTSTK|SHREECEM|XX||1479911400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|345140|545120|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV18750CE|0|2|0|0||E|N|N|N|P|N|||445130|N
145208|3103|OPTSTK|SHREECEM|XX||1479911400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV18750PE|0|2|0|0||E|N|N|N|P|N|||70|N
145209|3103|OPTSTK|SHREECEM|XX||1479911400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|295805|495205|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV19250CE|0|2|0|0||E|N|N|N|P|N|||395505|N
145210|3103|OPTSTK|SHREECEM|XX||1479911400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV19250PE|0|2|0|0||E|N|N|N|P|N|||225|N
145211|3103|OPTSTK|SHREECEM|XX||1479911400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|247170|445150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV19750CE|0|2|0|0||E|N|N|N|P|N|||346160|N
145212|3103|OPTSTK|SHREECEM|XX||1479911400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV19750PE|0|2|0|0||E|N|N|N|P|N|||670|N
145213|3103|OPTSTK|SHREECEM|XX||1479911400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|200000|394910|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV20250CE|0|2|0|0||E|N|N|N|P|N|||297455|N
145214|3103|OPTSTK|SHREECEM|XX||1479911400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|4425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV20250PE|0|2|0|0||E|N|N|N|P|N|||1750|N
145215|3103|OPTSTK|SHREECEM|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|155400|344570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV20750CE|0|2|0|0||E|N|N|N|P|N|||249985|N
145216|3103|OPTSTK|SHREECEM|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|9615|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV20750PE|0|2|0|0||E|N|N|N|P|N|||4065|N
145217|3103|OPTSTK|SHREECEM|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|114800|294430|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV21250CE|0|2|0|0||E|N|N|N|P|N|||204615|N
145218|3103|OPTSTK|SHREECEM|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|18420|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV21250PE|0|2|0|0||E|N|N|N|P|N|||8105|N
145219|3103|OPTSTK|SHREECEM|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|79625|245225|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV21750CE|0|2|0|0||E|N|N|N|P|N|||162425|N
145220|3103|OPTSTK|SHREECEM|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|33410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV21750PE|0|2|0|0||E|N|N|N|P|N|||16075|N
145221|3103|OPTSTK|SHREECEM|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|36435|183565|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV22250CE|0|2|0|0||E|N|N|N|P|N|||110000|N
145222|3103|OPTSTK|SHREECEM|XX||1479911400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1385|54515|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV22250PE|0|2|0|0||E|N|N|N|P|N|||27950|N
145223|3103|OPTSTK|SHREECEM|XX||1479911400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|26500|151700|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV22750CE|0|2|0|0||E|N|N|N|P|N|||89100|N
145224|3103|OPTSTK|SHREECEM|XX||1479911400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|73760|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV22750PE|0|2|0|0||E|N|N|N|P|N|||36230|N
145225|3103|OPTSTK|SHREECEM|XX||1479911400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|11165|112715|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV23250CE|0|2|0|0||E|N|N|N|P|N|||61940|N
145226|3103|OPTSTK|SHREECEM|XX||1479911400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|6205|104915|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV23250PE|0|2|0|0||E|N|N|N|P|N|||55560|N
145227|3103|OPTSTK|SHREECEM|XX||1479911400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|905|79205|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV23750CE|0|2|0|0||E|N|N|N|P|N|||40055|N
145228|3103|OPTSTK|SHREECEM|XX||1479911400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|35995|157955|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV23750PE|0|2|0|0||E|N|N|N|P|N|||96975|N
145229|3103|OPTSTK|SHREECEM|XX||1479911400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|54165|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV24250CE|0|2|0|0||E|N|N|N|P|N|||25535|N
145230|3103|OPTSTK|SHREECEM|XX||1479911400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|59755|202765|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV24250PE|0|2|0|0||E|N|N|N|P|N|||131260|N
145231|3103|OPTSTK|SHREECEM|XX||1479911400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|37670|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV24750CE|0|2|0|0||E|N|N|N|P|N|||17835|N
145232|3103|OPTSTK|SHREECEM|XX||1479911400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|89900|250490|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV24750PE|0|2|0|0||E|N|N|N|P|N|||170195|N
145233|3103|OPTSTK|SHREECEM|XX||1479911400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|23620|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV25250CE|0|2|0|0||E|N|N|N|P|N|||10590|N
145234|3103|OPTSTK|SHREECEM|XX||1479911400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|125630|299840|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV25250PE|0|2|0|0||E|N|N|N|P|N|||212735|N
145235|3103|OPTSTK|SHREECEM|XX||1479911400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|14230|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV25750CE|0|2|0|0||E|N|N|N|P|N|||6110|N
145236|3103|OPTSTK|SHREECEM|XX||1479911400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|165935|349955|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV25750PE|0|2|0|0||E|N|N|N|P|N|||257945|N
145237|3103|OPTSTK|SHREECEM|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|8075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV26250CE|0|2|0|0||E|N|N|N|P|N|||3265|N
145238|3103|OPTSTK|SHREECEM|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|209655|400305|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV26250PE|0|2|0|0||E|N|N|N|P|N|||304980|N
145239|3103|OPTSTK|SHREECEM|XX||1479911400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|4405|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV26750CE|0|2|0|0||E|N|N|N|P|N|||1700|N
145240|3103|OPTSTK|SHREECEM|XX||1479911400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|255775|450625|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV26750PE|0|2|0|0||E|N|N|N|P|N|||353200|N
145241|3103|OPTSTK|SHREECEM|XX||1479911400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV27250CE|0|2|0|0||E|N|N|N|P|N|||845|N
145242|3103|OPTSTK|SHREECEM|XX||1479911400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|303450|500810|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV27250PE|0|2|0|0||E|N|N|N|P|N|||402130|N
145243|3103|OPTSTK|SHREECEM|XX||1479911400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV27750CE|0|2|0|0||E|N|N|N|P|N|||405|N
145244|3103|OPTSTK|SHREECEM|XX||1479911400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|352085|550865|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV27750PE|0|2|0|0||E|N|N|N|P|N|||451475|N
145245|3103|OPTSTK|SHREECEM|XX||1479911400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV28250CE|0|2|0|0||E|N|N|N|P|N|||185|N
145246|3103|OPTSTK|SHREECEM|XX||1479911400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|401275|600815|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV28250PE|0|2|0|0||E|N|N|N|P|N|||501045|N
145247|3103|OPTSTK|SHREECEM|XX||1479911400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV28750CE|0|2|0|0||E|N|N|N|P|N|||85|N
145248|3103|OPTSTK|SHREECEM|XX||1479911400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|450765|650685|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHREECEM26NOV28750PE|0|2|0|0||E|N|N|N|P|N|||550725|N
145249|3103|OPTSTK|SHREECEM|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|925475|1125715|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||1025595|N
145250|3103|OPTSTK|SHREECEM|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SHREECEM26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145251|3103|OPTSTK|SHREECEM|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|826520|1026760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC14000CE|0|2|0|0||E|N|N|N|P|N|||926640|N
145252|3103|OPTSTK|SHREECEM|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SHREECEM26DEC14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145253|3103|OPTSTK|SHREECEM|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|727570|927810|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC15000CE|0|2|0|0||E|N|N|N|P|N|||827690|N
145254|3103|OPTSTK|SHREECEM|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SHREECEM26DEC15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145255|3103|OPTSTK|SHREECEM|XX||1483021800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|628665|828845|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC16000CE|0|2|0|0||E|N|N|N|P|N|||728755|N
145256|3103|OPTSTK|SHREECEM|XX||1483021800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC16000PE|0|2|0|0||E|N|N|N|P|N|||25|N
145257|3103|OPTSTK|SHREECEM|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|579280|779360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC16500CE|0|2|0|0||E|N|N|N|P|N|||679320|N
145258|3103|OPTSTK|SHREECEM|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC16500PE|0|2|0|0||E|N|N|N|P|N|||65|N
145259|3103|OPTSTK|SHREECEM|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|530005|729865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC17000CE|0|2|0|0||E|N|N|N|P|N|||629935|N
145260|3103|OPTSTK|SHREECEM|XX||1483021800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC17000PE|0|2|0|0||E|N|N|N|P|N|||160|N
145261|3103|OPTSTK|SHREECEM|XX||1483021800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|480985|680365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC17500CE|0|2|0|0||E|N|N|N|P|N|||580675|N
145262|3103|OPTSTK|SHREECEM|XX||1483021800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC17500PE|0|2|0|0||E|N|N|N|P|N|||375|N
145263|3103|OPTSTK|SHREECEM|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|432395|630875|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC18000CE|0|2|0|0||E|N|N|N|P|N|||531635|N
145264|3103|OPTSTK|SHREECEM|XX||1483021800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC18000PE|0|2|0|0||E|N|N|N|P|N|||810|N
145265|3103|OPTSTK|SHREECEM|XX||1483021800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|384520|581440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC18500CE|0|2|0|0||E|N|N|N|P|N|||482980|N
145266|3103|OPTSTK|SHREECEM|XX||1483021800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC18500PE|0|2|0|0||E|N|N|N|P|N|||1635|N
145267|3103|OPTSTK|SHREECEM|XX||1483021800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|337765|532155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC19000CE|0|2|0|0||E|N|N|N|P|N|||434960|N
145268|3103|OPTSTK|SHREECEM|XX||1483021800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|160|6030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC19000PE|0|2|0|0||E|N|N|N|P|N|||3095|N
145269|3103|OPTSTK|SHREECEM|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|292615|483185|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC19500CE|0|2|0|0||E|N|N|N|P|N|||387900|N
145270|3103|OPTSTK|SHREECEM|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|660|10360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC19500PE|0|2|0|0||E|N|N|N|P|N|||5510|N
145271|3103|OPTSTK|SHREECEM|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|249635|434775|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC20000CE|0|2|0|0||E|N|N|N|P|N|||342205|N
145272|3103|OPTSTK|SHREECEM|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1730|16850|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC20000PE|0|2|0|0||E|N|N|N|P|N|||9290|N
145273|3103|OPTSTK|SHREECEM|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|209410|387260|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC20500CE|0|2|0|0||E|N|N|N|P|N|||298335|N
145274|3103|OPTSTK|SHREECEM|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3690|26100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC20500PE|0|2|0|0||E|N|N|N|P|N|||14895|N
145275|3103|OPTSTK|SHREECEM|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|172470|341090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC21000CE|0|2|0|0||E|N|N|N|P|N|||256780|N
145276|3103|OPTSTK|SHREECEM|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7000|38640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC21000PE|0|2|0|0||E|N|N|N|P|N|||22820|N
145277|3103|OPTSTK|SHREECEM|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|139275|296755|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC21500CE|0|2|0|0||E|N|N|N|P|N|||218015|N
145278|3103|OPTSTK|SHREECEM|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|12140|54920|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC21500PE|0|2|0|0||E|N|N|N|P|N|||33530|N
145279|3103|OPTSTK|SHREECEM|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|110090|254760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC22000CE|0|2|0|0||E|N|N|N|P|N|||182425|N
145280|3103|OPTSTK|SHREECEM|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|19625|75215|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC22000PE|0|2|0|0||E|N|N|N|P|N|||47420|N
145281|3103|OPTSTK|SHREECEM|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|85150|215700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC22500CE|0|2|0|0||E|N|N|N|P|N|||150425|N
145282|3103|OPTSTK|SHREECEM|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|30045|99755|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC22500PE|0|2|0|0||E|N|N|N|P|N|||64900|N
145283|3103|OPTSTK|SHREECEM|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|64330|179980|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC23000CE|0|2|0|0||E|N|N|N|P|N|||122155|N
145284|3103|OPTSTK|SHREECEM|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|43800|128410|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC23000PE|0|2|0|0||E|N|N|N|P|N|||86105|N
145285|3103|OPTSTK|SHREECEM|XX||1483021800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|47405|147915|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC23500CE|0|2|0|0||E|N|N|N|P|N|||97660|N
145286|3103|OPTSTK|SHREECEM|XX||1483021800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|61210|160960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC23500PE|0|2|0|0||E|N|N|N|P|N|||111085|N
145287|3103|OPTSTK|SHREECEM|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|34020|119710|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC24000CE|0|2|0|0||E|N|N|N|P|N|||76865|N
145288|3103|OPTSTK|SHREECEM|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|82485|197055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC24000PE|0|2|0|0||E|N|N|N|P|N|||139770|N
145289|3103|OPTSTK|SHREECEM|XX||1483021800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|23740|95370|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC24500CE|0|2|0|0||E|N|N|N|P|N|||59555|N
145290|3103|OPTSTK|SHREECEM|XX||1483021800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|107620|236250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC24500PE|0|2|0|0||E|N|N|N|P|N|||171935|N
145291|3103|OPTSTK|SHREECEM|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|16060|74800|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC25000CE|0|2|0|0||E|N|N|N|P|N|||45430|N
145292|3103|OPTSTK|SHREECEM|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|136525|278045|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC25000PE|0|2|0|0||E|N|N|N|P|N|||207285|N
145293|3103|OPTSTK|SHREECEM|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|10565|57785|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC25500CE|0|2|0|0||E|N|N|N|P|N|||34175|N
145294|3103|OPTSTK|SHREECEM|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|168990|322030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC25500PE|0|2|0|0||E|N|N|N|P|N|||245510|N
145295|3103|OPTSTK|SHREECEM|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|6655|43945|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC26000CE|0|2|0|0||E|N|N|N|P|N|||25300|N
145296|3103|OPTSTK|SHREECEM|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|204630|367600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC26000PE|0|2|0|0||E|N|N|N|P|N|||286115|N
145297|3103|OPTSTK|SHREECEM|XX||1483021800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|4005|32905|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC26500CE|0|2|0|0||E|N|N|N|P|N|||18455|N
145298|3103|OPTSTK|SHREECEM|XX||1483021800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|243065|414425|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC26500PE|0|2|0|0||E|N|N|N|P|N|||328745|N
145299|3103|OPTSTK|SHREECEM|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2260|24270|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC27000CE|0|2|0|0||E|N|N|N|P|N|||13265|N
145300|3103|OPTSTK|SHREECEM|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|283905|462155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC27000PE|0|2|0|0||E|N|N|N|P|N|||373030|N
145301|3103|OPTSTK|SHREECEM|XX||1483021800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1170|17630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC27500CE|0|2|0|0||E|N|N|N|P|N|||9400|N
145302|3103|OPTSTK|SHREECEM|XX||1483021800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|326745|510545|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC27500PE|0|2|0|0||E|N|N|N|P|N|||418645|N
145303|3103|OPTSTK|SHREECEM|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|510|12630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC28000CE|0|2|0|0||E|N|N|N|P|N|||6570|N
145304|3103|OPTSTK|SHREECEM|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|371220|559360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC28000PE|0|2|0|0||E|N|N|N|P|N|||465290|N
145305|3103|OPTSTK|SHREECEM|XX||1483021800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|6220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC29000CE|0|2|0|0||E|N|N|N|P|N|||3085|N
145306|3103|OPTSTK|SHREECEM|XX||1483021800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|463765|657755|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC29000PE|0|2|0|0||E|N|N|N|P|N|||560760|N
145307|3103|OPTSTK|SHREECEM|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC30000CE|0|2|0|0||E|N|N|N|P|N|||1380|N
145308|3103|OPTSTK|SHREECEM|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|559410|756610|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC30000PE|0|2|0|0||E|N|N|N|P|N|||658010|N
145309|3103|OPTSTK|SHREECEM|XX||1483021800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC31000CE|0|2|0|0||E|N|N|N|P|N|||590|N
145310|3103|OPTSTK|SHREECEM|XX||1483021800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|3.608075E+07|1.001000E+03|0|1475193600|0|0|0|0|0|656745|855605|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHREECEM26DEC31000PE|0|2|0|0||E|N|N|N|P|N|||756175|N
145311|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|26670|38000|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV520CE|0|2|0|0||E|N|N|N|P|N|||32335|N
145312|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145313|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|9200|20060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV700CE|0|2|0|0||E|N|N|N|P|N|||14630|N
145314|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV700PE|0|2|0|0||E|N|N|N|P|N|||85|N
145315|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5895|16005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV740CE|0|2|0|0||E|N|N|N|P|N|||10950|N
145316|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV740PE|0|2|0|0||E|N|N|N|P|N|||240|N
145317|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|2450|11270|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV780CE|0|2|0|0||E|N|N|N|P|N|||6860|N
145318|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2675|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV780PE|0|2|0|0||E|N|N|N|P|N|||675|N
145319|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|750|7840|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV820CE|0|2|0|0||E|N|N|N|P|N|||4295|N
145320|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV820PE|0|2|0|0||E|N|N|N|P|N|||1640|N
145321|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|4765|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV860CE|0|2|0|0||E|N|N|N|P|N|||2165|N
145322|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|420|6550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV860PE|0|2|0|0||E|N|N|N|P|N|||3485|N
145323|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV900CE|0|2|0|0||E|N|N|N|P|N|||995|N
145324|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|2310|10180|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV900PE|0|2|0|0||E|N|N|N|P|N|||6245|N
145325|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV940CE|0|2|0|0||E|N|N|N|P|N|||455|N
145326|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5050|14290|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV940PE|0|2|0|0||E|N|N|N|P|N|||9670|N
145327|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV980CE|0|2|0|0||E|N|N|N|P|N|||215|N
145328|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|8825|18995|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV980PE|0|2|0|0||E|N|N|N|P|N|||13910|N
145329|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||115|N
145330|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|12285|23025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||17655|N
145331|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||70|N
145332|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|15995|27045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||21520|N
145333|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||50|N
145334|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|19850|31060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||25455|N
145335|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758967|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
145336|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|23775|35055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||29415|N
145343|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|30950|42280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC480CE|0|2|0|0||E|N|N|N|P|N|||36615|N
145344|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145345|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|23100|34360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC560CE|0|2|0|0||E|N|N|N|P|N|||28730|N
145346|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC560PE|0|2|0|0||E|N|N|N|P|N|||35|N
145347|12018|OPTSTK|SUZLON|XX||1483021800|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2271|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC37CE|2|0|0|0||E|N|N|N|P|N|||271|N
145348|12018|OPTSTK|SUZLON|XX||1483021800|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2254|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC37PE|2|0|0|0||E|N|N|N|P|N|||254|N
145349|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|15650|26480|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC640CE|0|2|0|0||E|N|N|N|P|N|||21065|N
145350|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC640PE|0|2|0|0||E|N|N|N|P|N|||285|N
145351|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|10420|20770|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC680CE|0|2|0|0||E|N|N|N|P|N|||15595|N
145352|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC680PE|0|2|0|0||E|N|N|N|P|N|||640|N
145353|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|9300|18930|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC720CE|0|2|0|0||E|N|N|N|P|N|||14115|N
145354|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC720PE|0|2|0|0||E|N|N|N|P|N|||650|N
145355|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|6775|15455|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC760CE|0|2|0|0||E|N|N|N|P|N|||11115|N
145356|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|210|4210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC760PE|0|2|0|0||E|N|N|N|P|N|||2210|N
145357|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|3205|10775|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC800CE|0|2|0|0||E|N|N|N|P|N|||6990|N
145358|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC800PE|0|2|0|0||E|N|N|N|P|N|||1955|N
145359|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|3170|9530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC840CE|0|2|0|0||E|N|N|N|P|N|||6350|N
145360|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|2875|7845|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5360|N
145361|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|2030|7200|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC880CE|0|2|0|0||E|N|N|N|P|N|||4615|N
145362|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|4500|10670|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC880PE|0|2|0|0||E|N|N|N|P|N|||7585|N
145363|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|1235|5295|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC920CE|0|2|0|0||E|N|N|N|P|N|||3265|N
145364|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|6555|13835|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC920PE|0|2|0|0||E|N|N|N|P|N|||10195|N
145365|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC960CE|0|2|0|0||E|N|N|N|P|N|||2265|N
145366|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|9025|17275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC960PE|0|2|0|0||E|N|N|N|P|N|||13150|N
145367|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1530|N
145368|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|11845|20905|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||16375|N
145369|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1015|N
145370|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|14965|24665|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||19815|N
145371|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||660|N
145372|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|18325|28515|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||23420|N
145373|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477758967|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||180|N
145374|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|22330|32890|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||27610|N
145375|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||265|N
145376|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|25535|36345|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30940|N
145377|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||165|N
145378|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|29305|40295|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||34800|N
145379|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||100|N
145380|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|33140|44250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||38695|N
145381|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||60|N
145382|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|37020|48210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||42615|N
145383|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||40|N
145384|4306|OPTSTK|SHRIRAMFIN|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|825|825|5|2.352831E+09|2.475100E+04|0|1475193600|0|0|0|0|0|40920|52170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SHRIRAMFIN26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||46545|N
145399|3150|OPTSTK|SIEMENS|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|126770|168070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||147420|N
145400|3150|OPTSTK|SIEMENS|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SIEMENS26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
145401|3150|OPTSTK|SIEMENS|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|106855|148155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||127505|N
145402|3150|OPTSTK|SIEMENS|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SIEMENS26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
145403|3150|OPTSTK|SIEMENS|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|86940|128240|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||107590|N
145404|3150|OPTSTK|SIEMENS|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SIEMENS26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
145405|3150|OPTSTK|SIEMENS|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|62125|103325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||82725|N
145406|3150|OPTSTK|SIEMENS|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||30|N
145407|3150|OPTSTK|SIEMENS|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|52335|93325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||72830|N
145408|3150|OPTSTK|SIEMENS|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||90|N
145409|3150|OPTSTK|SIEMENS|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|42780|83290|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||63035|N
145410|3150|OPTSTK|SIEMENS|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||255|N
145411|12018|OPTSTK|SUZLON|XX||1483021800|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2189|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC39CE|2|0|0|0||E|N|N|N|P|N|||189|N
145412|12018|OPTSTK|SUZLON|XX||1483021800|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2369|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC39PE|2|0|0|0||E|N|N|N|P|N|||369|N
145413|3150|OPTSTK|SIEMENS|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|33680|73220|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||53450|N
145414|3150|OPTSTK|SIEMENS|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||625|N
145415|3150|OPTSTK|SIEMENS|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|25305|63175|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||44240|N
145416|3150|OPTSTK|SIEMENS|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3245|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||1245|N
145417|3150|OPTSTK|SIEMENS|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17955|53265|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||35610|N
145418|3150|OPTSTK|SIEMENS|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|4775|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||1775|N
145419|3150|OPTSTK|SIEMENS|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11870|43710|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||27790|N
145420|3150|OPTSTK|SIEMENS|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|7945|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||3210|N
145421|3150|OPTSTK|SIEMENS|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7135|34755|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||20945|N
145422|3150|OPTSTK|SIEMENS|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|12480|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5635|N
145423|3150|OPTSTK|SIEMENS|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1730|24680|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||13205|N
145424|3150|OPTSTK|SIEMENS|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|55|18415|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||9235|N
145425|3150|OPTSTK|SIEMENS|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|17450|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||8335|N
145426|3150|OPTSTK|SIEMENS|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|6060|29140|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||17600|N
145427|3150|OPTSTK|SIEMENS|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|11980|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||5070|N
145428|3150|OPTSTK|SIEMENS|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10345|37825|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||24085|N
145429|3150|OPTSTK|SIEMENS|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|7975|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||2970|N
145430|3150|OPTSTK|SIEMENS|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|16450|47750|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||32100|N
145431|3150|OPTSTK|SIEMENS|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|5190|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||1725|N
145432|3150|OPTSTK|SIEMENS|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|24310|58690|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||41500|N
145433|3150|OPTSTK|SIEMENS|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||1055|N
145434|3150|OPTSTK|SIEMENS|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|30165|66885|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||48525|N
145435|12018|OPTSTK|SUZLON|XX||1483021800|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2128|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC41CE|2|0|0|0||E|N|N|N|P|N|||128|N
145436|3150|OPTSTK|SIEMENS|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||1040|N
145437|3150|OPTSTK|SIEMENS|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|38540|76940|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||57740|N
145438|3150|OPTSTK|SIEMENS|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||590|N
145439|3150|OPTSTK|SIEMENS|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|47480|87010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||67245|N
145440|3150|OPTSTK|SIEMENS|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477758967|1479859200|1479911400|15|1|            |SIEMENS26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||390|N
145441|3150|OPTSTK|SIEMENS|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|56810|97070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||76940|N
145442|3150|OPTSTK|SIEMENS|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||170|N
145443|3150|OPTSTK|SIEMENS|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|66390|107100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||86745|N
145444|3150|OPTSTK|SIEMENS|XX||1479911400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||90|N
145445|3150|OPTSTK|SIEMENS|XX||1479911400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|76130|117110|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||96620|N
145446|12018|OPTSTK|SUZLON|XX||1483021800|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2506|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC41PE|2|0|0|0||E|N|N|N|P|N|||506|N
145447|3150|OPTSTK|SIEMENS|XX||1479911400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||45|N
145448|3150|OPTSTK|SIEMENS|XX||1479911400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|85970|127100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||106535|N
145449|3150|OPTSTK|SIEMENS|XX||1479911400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||25|N
145450|3150|OPTSTK|SIEMENS|XX||1479911400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|95855|137075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SIEMENS26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||116465|N
145457|12018|OPTSTK|SUZLON|XX||1483021800|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2084|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC43CE|2|0|0|0||E|N|N|N|P|N|||84|N
145458|12018|OPTSTK|SUZLON|XX||1483021800|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC43PE|2|0|0|0||E|N|N|N|P|N|||660|N
145459|12018|OPTSTK|SUZLON|XX||1483021800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2054|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC45CE|2|0|0|0||E|N|N|N|P|N|||54|N
145460|12018|OPTSTK|SUZLON|XX||1483021800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2827|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC45PE|2|0|0|0||E|N|N|N|P|N|||827|N
145461|12018|OPTSTK|SUZLON|XX||1483021800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC47CE|2|0|0|0||E|N|N|N|P|N|||33|N
145462|12018|OPTSTK|SUZLON|XX||1483021800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC47PE|2|0|0|0||E|N|N|N|P|N|||1005|N
145463|12018|OPTSTK|SUZLON|XX||1483021800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC49CE|2|0|0|0||E|N|N|N|P|N|||20|N
145464|12018|OPTSTK|SUZLON|XX||1483021800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC49PE|2|0|0|0||E|N|N|N|P|N|||1190|N
145465|12018|OPTSTK|SUZLON|XX||1485354600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|497|4497|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN12CE|2|0|0|0||E|N|N|N|P|N|||2497|N
145466|12018|OPTSTK|SUZLON|XX||1485354600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUZLON27JAN12PE|2|0|0|0||E|N|N|N|P|N|||1|N
145467|12018|OPTSTK|SUZLON|XX||1485354600|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|103|4103|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN16CE|2|0|0|0||E|N|N|N|P|N|||2103|N
145468|12018|OPTSTK|SUZLON|XX||1485354600|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUZLON27JAN16PE|2|0|0|0||E|N|N|N|P|N|||1|N
145471|12018|OPTSTK|SUZLON|XX||1485354600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3709|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN20CE|2|0|0|0||E|N|N|N|P|N|||1709|N
145472|12018|OPTSTK|SUZLON|XX||1485354600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUZLON27JAN20PE|2|0|0|0||E|N|N|N|P|N|||1|N
145473|12018|OPTSTK|SUZLON|XX||1485354600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3514|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN22CE|2|0|0|0||E|N|N|N|P|N|||1514|N
145474|12018|OPTSTK|SUZLON|XX||1485354600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758967|1485302400|1485354600|15|1|            |SUZLON27JAN22PE|2|0|0|0||E|N|N|N|P|N|||1|N
145475|12018|OPTSTK|SUZLON|XX||1485354600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3320|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN24CE|2|0|0|0||E|N|N|N|P|N|||1320|N
145476|12018|OPTSTK|SUZLON|XX||1485354600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN24PE|2|0|0|0||E|N|N|N|P|N|||5|N
145477|12018|OPTSTK|SUZLON|XX||1485354600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3131|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN26CE|2|0|0|0||E|N|N|N|P|N|||1131|N
145478|12018|OPTSTK|SUZLON|XX||1485354600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN26PE|2|0|0|0||E|N|N|N|P|N|||13|N
145479|12018|OPTSTK|SUZLON|XX||1485354600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2950|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN28CE|2|0|0|0||E|N|N|N|P|N|||950|N
145480|12018|OPTSTK|SUZLON|XX||1485354600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2029|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN28PE|2|0|0|0||E|N|N|N|P|N|||29|N
145481|12018|OPTSTK|SUZLON|XX||1485354600|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2781|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN30CE|2|0|0|0||E|N|N|N|P|N|||781|N
145482|12018|OPTSTK|SUZLON|XX||1485354600|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2057|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN30PE|2|0|0|0||E|N|N|N|P|N|||57|N
145485|3150|OPTSTK|SIEMENS|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|118055|159345|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||138700|N
145486|3150|OPTSTK|SIEMENS|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SIEMENS26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145487|3150|OPTSTK|SIEMENS|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|98345|139545|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||118945|N
145488|3150|OPTSTK|SIEMENS|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477758967|1482969600|1483021800|15|1|            |SIEMENS26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||45|N
145489|3150|OPTSTK|SIEMENS|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|78935|119755|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||99345|N
145490|3150|OPTSTK|SIEMENS|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||235|N
145491|3150|OPTSTK|SIEMENS|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|69500|109880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||89690|N
145492|3150|OPTSTK|SIEMENS|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||475|N
145493|3150|OPTSTK|SIEMENS|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|60375|100065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||80220|N
145494|3150|OPTSTK|SIEMENS|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||900|N
145495|3150|OPTSTK|SIEMENS|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|51670|90360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||71015|N
145496|3150|OPTSTK|SIEMENS|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||1590|N
145497|3150|OPTSTK|SIEMENS|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|43520|80820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||62170|N
145498|3150|OPTSTK|SIEMENS|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|635|4645|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||2640|N
145499|3150|OPTSTK|SIEMENS|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|36025|71535|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||53780|N
145500|3150|OPTSTK|SIEMENS|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1250|7050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||4150|N
145501|3150|OPTSTK|SIEMENS|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|29285|62615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||45950|N
145502|3150|OPTSTK|SIEMENS|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2225|10205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||6215|N
145503|3150|OPTSTK|SIEMENS|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|23355|54155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||38755|N
145504|3150|OPTSTK|SIEMENS|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3655|14165|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||8910|N
145505|3150|OPTSTK|SIEMENS|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|12270|40280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||26275|N
145506|3150|OPTSTK|SIEMENS|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2550|15850|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||9200|N
145507|3150|OPTSTK|SIEMENS|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13990|39030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||26510|N
145508|3150|OPTSTK|SIEMENS|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4965|21235|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||13100|N
145509|3150|OPTSTK|SIEMENS|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10495|32505|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||21500|N
145510|3150|OPTSTK|SIEMENS|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|11700|30990|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||21345|N
145511|3150|OPTSTK|SIEMENS|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1165|20195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||10680|N
145512|3150|OPTSTK|SIEMENS|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|15810|38090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||26950|N
145513|12018|OPTSTK|SUZLON|XX||1485354600|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2629|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN32CE|2|0|0|0||E|N|N|N|P|N|||629|N
145514|12018|OPTSTK|SUZLON|XX||1485354600|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2102|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN32PE|2|0|0|0||E|N|N|N|P|N|||102|N
145515|12018|OPTSTK|SUZLON|XX||1485354600|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2495|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN34CE|2|0|0|0||E|N|N|N|P|N|||495|N
145516|12018|OPTSTK|SUZLON|XX||1485354600|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2165|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN34PE|2|0|0|0||E|N|N|N|P|N|||165|N
145517|12018|OPTSTK|SUZLON|XX||1485354600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2381|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN36CE|2|0|0|0||E|N|N|N|P|N|||381|N
145518|12018|OPTSTK|SUZLON|XX||1485354600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2248|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN36PE|2|0|0|0||E|N|N|N|P|N|||248|N
145519|12018|OPTSTK|SUZLON|XX||1485354600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2288|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN38CE|2|0|0|0||E|N|N|N|P|N|||288|N
145520|12018|OPTSTK|SUZLON|XX||1485354600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2351|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN38PE|2|0|0|0||E|N|N|N|P|N|||351|N
145521|12018|OPTSTK|SUZLON|XX||1485354600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2213|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN40CE|2|0|0|0||E|N|N|N|P|N|||213|N
145522|12018|OPTSTK|SUZLON|XX||1485354600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2474|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN40PE|2|0|0|0||E|N|N|N|P|N|||474|N
145523|12018|OPTSTK|SUZLON|XX||1485354600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2155|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN42CE|2|0|0|0||E|N|N|N|P|N|||155|N
145524|12018|OPTSTK|SUZLON|XX||1485354600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2613|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN42PE|2|0|0|0||E|N|N|N|P|N|||613|N
145525|12018|OPTSTK|SUZLON|XX||1485354600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2111|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN44CE|2|0|0|0||E|N|N|N|P|N|||111|N
145526|12018|OPTSTK|SUZLON|XX||1485354600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2766|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN44PE|2|0|0|0||E|N|N|N|P|N|||766|N
145527|12018|OPTSTK|SUZLON|XX||1485354600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2078|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN46CE|2|0|0|0||E|N|N|N|P|N|||78|N
145528|12018|OPTSTK|SUZLON|XX||1485354600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2930|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN46PE|2|0|0|0||E|N|N|N|P|N|||930|N
145529|3150|OPTSTK|SIEMENS|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10|16190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||8100|N
145530|3150|OPTSTK|SIEMENS|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|20675|45805|0|0|0|1477759759|1482969600|1483021800|15|1|            |SIEMENS26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||33240|N
145531|3150|OPTSTK|SIEMENS|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3855|17385|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||10620|N
145532|3150|OPTSTK|SIEMENS|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|26265|54045|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||40155|N
145533|3150|OPTSTK|SIEMENS|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2645|13785|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||8215|N
145534|3150|OPTSTK|SIEMENS|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|32560|62730|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||47645|N
145535|3150|OPTSTK|SIEMENS|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1740|10780|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||6260|N
145536|3150|OPTSTK|SIEMENS|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|39450|71720|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||55585|N
145537|3150|OPTSTK|SIEMENS|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1115|8335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||4725|N
145538|3150|OPTSTK|SIEMENS|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|46905|80985|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||63945|N
145539|3150|OPTSTK|SIEMENS|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|680|6380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||3530|N
145540|3150|OPTSTK|SIEMENS|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|54840|90450|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||72645|N
145541|3150|OPTSTK|SIEMENS|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|395|4825|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||2610|N
145542|3150|OPTSTK|SIEMENS|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|63185|100055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||81620|N
145543|3150|OPTSTK|SIEMENS|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||1915|N
145544|3150|OPTSTK|SIEMENS|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|71865|109765|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||90815|N
145545|3150|OPTSTK|SIEMENS|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1390|N
145546|3150|OPTSTK|SIEMENS|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|80830|119540|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||100185|N
145547|12018|OPTSTK|SUZLON|XX||1485354600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2054|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN48CE|2|0|0|0||E|N|N|N|P|N|||54|N
145548|12018|OPTSTK|SUZLON|XX||1485354600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3103|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN48PE|2|0|0|0||E|N|N|N|P|N|||1103|N
145549|3150|OPTSTK|SIEMENS|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1000|N
145550|3150|OPTSTK|SIEMENS|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|90015|129375|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||109695|N
145551|3150|OPTSTK|SIEMENS|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||715|N
145552|3150|OPTSTK|SIEMENS|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|99375|139235|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||119305|N
145553|3150|OPTSTK|SIEMENS|XX||1483021800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||505|N
145554|3150|OPTSTK|SIEMENS|XX||1483021800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|108870|149110|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||128990|N
145555|3150|OPTSTK|SIEMENS|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||355|N
145556|3150|OPTSTK|SIEMENS|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|118470|159000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||138735|N
145557|3150|OPTSTK|SIEMENS|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||250|N
145558|3150|OPTSTK|SIEMENS|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|128155|168895|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||148525|N
145559|3150|OPTSTK|SIEMENS|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||175|N
145560|3150|OPTSTK|SIEMENS|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|137895|178795|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||158345|N
145561|3150|OPTSTK|SIEMENS|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||85|N
145562|3150|OPTSTK|SIEMENS|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|3.561205E+08|7.001000E+03|0|1475193600|0|0|0|0|0|157495|198595|0|0|0|1477759850|1482969600|1483021800|15|1|            |SIEMENS26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||178045|N
145567|12018|OPTSTK|SUZLON|XX||1485354600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2037|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN50CE|2|0|0|0||E|N|N|N|P|N|||37|N
145568|12018|OPTSTK|SUZLON|XX||1485354600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3283|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN50PE|2|0|0|0||E|N|N|N|P|N|||1283|N
145569|12018|OPTSTK|SUZLON|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2025|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN52CE|2|0|0|0||E|N|N|N|P|N|||25|N
145570|12018|OPTSTK|SUZLON|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3468|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN52PE|2|0|0|0||E|N|N|N|P|N|||1468|N
145573|12018|OPTSTK|SUZLON|XX||1485354600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN54CE|2|0|0|0||E|N|N|N|P|N|||17|N
145574|12018|OPTSTK|SUZLON|XX||1485354600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3657|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN54PE|2|0|0|0||E|N|N|N|P|N|||1657|N
145575|12018|OPTSTK|SUZLON|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2011|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN56CE|2|0|0|0||E|N|N|N|P|N|||11|N
145576|12018|OPTSTK|SUZLON|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|3848|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN56PE|2|0|0|0||E|N|N|N|P|N|||1848|N
145577|13332|OPTSTK|SOLARINDS|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|762060|1032970|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||897515|N
145578|13332|OPTSTK|SOLARINDS|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SOLARINDS26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145579|13332|OPTSTK|SOLARINDS|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|662490|933400|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV11500CE|0|2|0|0||E|N|N|N|P|N|||797945|N
145580|13332|OPTSTK|SOLARINDS|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SOLARINDS26NOV11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145581|13332|OPTSTK|SOLARINDS|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|562925|833835|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV12500CE|0|2|0|0||E|N|N|N|P|N|||698380|N
145582|13332|OPTSTK|SOLARINDS|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SOLARINDS26NOV12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145583|12018|OPTSTK|SUZLON|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN60CE|2|0|0|0||E|N|N|N|P|N|||5|N
145584|12018|OPTSTK|SUZLON|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|12700|12700|1|1.374559E+10|5.080010E+05|0|1477612800|0|0|0|0|0|236|4236|0|0|0|1477759850|1485302400|1485354600|15|1|            |SUZLON27JAN60PE|2|0|0|0||E|N|N|N|P|N|||2236|N
145585|27066|OPTSTK|SWIGGY|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|9600|13600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC70CE|0|0|0|0||E|N|N|N|P|N|||11600|N
145586|27066|OPTSTK|SWIGGY|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SWIGGY26DEC70PE|0|0|0|0||E|N|N|N|P|N|||5|N
145587|13332|OPTSTK|SOLARINDS|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|463470|734220|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV13500CE|0|2|0|0||E|N|N|N|P|N|||598845|N
145588|13332|OPTSTK|SOLARINDS|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV13500PE|0|2|0|0||E|N|N|N|P|N|||40|N
145589|13332|OPTSTK|SOLARINDS|XX||1479911400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|438660|709300|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV13750CE|0|2|0|0||E|N|N|N|P|N|||573980|N
145590|13332|OPTSTK|SOLARINDS|XX||1479911400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV13750PE|0|2|0|0||E|N|N|N|P|N|||70|N
145591|13332|OPTSTK|SOLARINDS|XX||1479911400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|389255|659405|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV14250CE|0|2|0|0||E|N|N|N|P|N|||524330|N
145592|13332|OPTSTK|SOLARINDS|XX||1479911400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV14250PE|0|2|0|0||E|N|N|N|P|N|||205|N
145593|13332|OPTSTK|SOLARINDS|XX||1479911400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|340320|609410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV14750CE|0|2|0|0||E|N|N|N|P|N|||474865|N
145594|13332|OPTSTK|SOLARINDS|XX||1479911400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV14750PE|0|2|0|0||E|N|N|N|P|N|||525|N
145595|13332|OPTSTK|SOLARINDS|XX||1479911400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|292290|559270|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV15250CE|0|2|0|0||E|N|N|N|P|N|||425780|N
145596|13332|OPTSTK|SOLARINDS|XX||1479911400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3220|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV15250PE|0|2|0|0||E|N|N|N|P|N|||1220|N
145597|13332|OPTSTK|SOLARINDS|XX||1479911400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|245770|508980|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV15750CE|0|2|0|0||E|N|N|N|P|N|||377375|N
145598|27066|OPTSTK|SWIGGY|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|6140|10140|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC105CE|0|0|0|0||E|N|N|N|P|N|||8140|N
145599|27066|OPTSTK|SWIGGY|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SWIGGY26DEC105PE|0|0|0|0||E|N|N|N|P|N|||5|N
145600|27066|OPTSTK|SWIGGY|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5160|9160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC115CE|0|0|0|0||E|N|N|N|P|N|||7160|N
145601|27066|OPTSTK|SWIGGY|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758967|1482969600|1483021800|15|1|            |SWIGGY26DEC115PE|0|0|0|0||E|N|N|N|P|N|||15|N
145602|27066|OPTSTK|SWIGGY|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|4195|8195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC125CE|0|0|0|0||E|N|N|N|P|N|||6195|N
145603|27066|OPTSTK|SWIGGY|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC125PE|0|0|0|0||E|N|N|N|P|N|||40|N
145604|27066|OPTSTK|SWIGGY|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|3260|7260|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC135CE|0|0|0|0||E|N|N|N|P|N|||5260|N
145605|27066|OPTSTK|SWIGGY|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC135PE|0|0|0|0||E|N|N|N|P|N|||95|N
145606|27066|OPTSTK|SWIGGY|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|2380|6380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC145CE|0|0|0|0||E|N|N|N|P|N|||4380|N
145607|27066|OPTSTK|SWIGGY|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC145PE|0|0|0|0||E|N|N|N|P|N|||200|N
145608|27066|OPTSTK|SWIGGY|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|1565|5565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC155CE|0|0|0|0||E|N|N|N|P|N|||3565|N
145609|27066|OPTSTK|SWIGGY|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC155PE|0|0|0|0||E|N|N|N|P|N|||380|N
145610|27066|OPTSTK|SWIGGY|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|840|4840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC165CE|0|0|0|0||E|N|N|N|P|N|||2840|N
145611|27066|OPTSTK|SWIGGY|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC165PE|0|0|0|0||E|N|N|N|P|N|||640|N
145612|27066|OPTSTK|SWIGGY|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC175CE|0|0|0|0||E|N|N|N|P|N|||2210|N
145613|27066|OPTSTK|SWIGGY|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC175PE|0|0|0|0||E|N|N|N|P|N|||1005|N
145614|27066|OPTSTK|SWIGGY|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC185CE|0|0|0|0||E|N|N|N|P|N|||1200|N
145615|27066|OPTSTK|SWIGGY|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC185PE|0|0|0|0||E|N|N|N|P|N|||1465|N
145616|27066|OPTSTK|SWIGGY|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC195CE|0|0|0|0||E|N|N|N|P|N|||800|N
145617|27066|OPTSTK|SWIGGY|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|30|4030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC195PE|0|0|0|0||E|N|N|N|P|N|||2030|N
145618|13332|OPTSTK|SOLARINDS|XX||1479911400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|6460|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV15750PE|0|2|0|0||E|N|N|N|P|N|||2600|N
145619|13332|OPTSTK|SOLARINDS|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|201550|458610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV16250CE|0|2|0|0||E|N|N|N|P|N|||330080|N
145620|13332|OPTSTK|SOLARINDS|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|12030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV16250PE|0|2|0|0||E|N|N|N|P|N|||5095|N
145621|13332|OPTSTK|SOLARINDS|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|160500|408430|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV16750CE|0|2|0|0||E|N|N|N|P|N|||284465|N
145622|27066|OPTSTK|SWIGGY|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC205CE|0|0|0|0||E|N|N|N|P|N|||925|N
145623|27066|OPTSTK|SWIGGY|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|685|4685|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC205PE|0|0|0|0||E|N|N|N|P|N|||2685|N
145624|13332|OPTSTK|SOLARINDS|XX||1479911400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|20765|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV16750PE|0|2|0|0||E|N|N|N|P|N|||9260|N
145625|13332|OPTSTK|SOLARINDS|XX||1479911400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|123505|358815|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV17250CE|0|2|0|0||E|N|N|N|P|N|||241160|N
145626|13332|OPTSTK|SOLARINDS|XX||1479911400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|33560|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV17250PE|0|2|0|0||E|N|N|N|P|N|||15745|N
145627|13332|OPTSTK|SOLARINDS|XX||1479911400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|91280|310410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV17750CE|0|2|0|0||E|N|N|N|P|N|||200845|N
145628|13332|OPTSTK|SOLARINDS|XX||1479911400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|51120|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV17750PE|0|2|0|0||E|N|N|N|P|N|||25215|N
145629|13332|OPTSTK|SOLARINDS|XX||1479911400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|64245|263925|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV18250CE|0|2|0|0||E|N|N|N|P|N|||164085|N
145630|13332|OPTSTK|SOLARINDS|XX||1479911400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|59845|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV18250PE|0|2|0|0||E|N|N|N|P|N|||24215|N
145631|13332|OPTSTK|SOLARINDS|XX||1479911400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|31135|208865|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV18750CE|0|2|0|0||E|N|N|N|P|N|||120000|N
145632|13332|OPTSTK|SOLARINDS|XX||1479911400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|84185|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV18750PE|0|2|0|0||E|N|N|N|P|N|||37585|N
145633|13332|OPTSTK|SOLARINDS|XX||1479911400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|11765|166065|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV19250CE|0|2|0|0||E|N|N|N|P|N|||88915|N
145634|13332|OPTSTK|SOLARINDS|XX||1479911400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|116610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV19250PE|0|2|0|0||E|N|N|N|P|N|||58290|N
145635|13332|OPTSTK|SOLARINDS|XX||1479911400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|129430|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV19750CE|0|2|0|0||E|N|N|N|P|N|||64160|N
145636|13332|OPTSTK|SOLARINDS|XX||1479911400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|10980|151380|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV19750PE|0|2|0|0||E|N|N|N|P|N|||81180|N
145637|13332|OPTSTK|SOLARINDS|XX||1479911400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|99475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV20250CE|0|2|0|0||E|N|N|N|P|N|||45665|N
145638|13332|OPTSTK|SOLARINDS|XX||1479911400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|36415|199735|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV20250PE|0|2|0|0||E|N|N|N|P|N|||118075|N
145639|13332|OPTSTK|SOLARINDS|XX||1479911400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|74715|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV20750CE|0|2|0|0||E|N|N|N|P|N|||31500|N
145640|13332|OPTSTK|SOLARINDS|XX||1479911400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|74815|259325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV20750PE|0|2|0|0||E|N|N|N|P|N|||167070|N
145641|13332|OPTSTK|SOLARINDS|XX||1479911400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|65620|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV21250CE|0|2|0|0||E|N|N|N|P|N|||31805|N
145642|13332|OPTSTK|SOLARINDS|XX||1479911400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|103015|306325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV21250PE|0|2|0|0||E|N|N|N|P|N|||204670|N
145643|13332|OPTSTK|SOLARINDS|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|39310|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV21750CE|0|2|0|0||E|N|N|N|P|N|||13500|N
145644|13332|OPTSTK|SOLARINDS|XX||1479911400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|135520|354840|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV21750PE|0|2|0|0||E|N|N|N|P|N|||245180|N
145645|13332|OPTSTK|SOLARINDS|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|30165|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV22250CE|0|2|0|0||E|N|N|N|P|N|||10940|N
145646|13332|OPTSTK|SOLARINDS|XX||1479911400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|171830|404320|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV22250PE|0|2|0|0||E|N|N|N|P|N|||288075|N
145647|13332|OPTSTK|SOLARINDS|XX||1479911400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|24650|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV22750CE|0|2|0|0||E|N|N|N|P|N|||10655|N
145648|13332|OPTSTK|SOLARINDS|XX||1479911400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|211400|454350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV22750PE|0|2|0|0||E|N|N|N|P|N|||332875|N
145649|13332|OPTSTK|SOLARINDS|XX||1479911400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|17085|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV23250CE|0|2|0|0||E|N|N|N|P|N|||7125|N
145650|13332|OPTSTK|SOLARINDS|XX||1479911400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|253620|504640|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV23250PE|0|2|0|0||E|N|N|N|P|N|||379130|N
145651|13332|OPTSTK|SOLARINDS|XX||1479911400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|11605|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV23750CE|0|2|0|0||E|N|N|N|P|N|||4680|N
145652|13332|OPTSTK|SOLARINDS|XX||1479911400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|297925|555015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV23750PE|0|2|0|0||E|N|N|N|P|N|||426470|N
145653|13332|OPTSTK|SOLARINDS|XX||1479911400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|7750|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV24250CE|0|2|0|0||E|N|N|N|P|N|||3020|N
145654|13332|OPTSTK|SOLARINDS|XX||1479911400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|343855|605335|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV24250PE|0|2|0|0||E|N|N|N|P|N|||474595|N
145655|13332|OPTSTK|SOLARINDS|XX||1479911400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|5080|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV24750CE|0|2|0|0||E|N|N|N|P|N|||1920|N
145656|13332|OPTSTK|SOLARINDS|XX||1479911400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|390970|655590|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV24750PE|0|2|0|0||E|N|N|N|P|N|||523280|N
145657|13332|OPTSTK|SOLARINDS|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV27500CE|0|2|0|0||E|N|N|N|P|N|||125|N
145658|13332|OPTSTK|SOLARINDS|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|660075|930525|0|0|0|1477759850|1479859200|1479911400|15|1|            |SOLARINDS26NOV27500PE|0|2|0|0||E|N|N|N|P|N|||795300|N
145659|27066|OPTSTK|SWIGGY|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC215CE|0|0|0|0||E|N|N|N|P|N|||665|N
145660|27066|OPTSTK|SWIGGY|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|1415|5415|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC215PE|0|0|0|0||E|N|N|N|P|N|||3415|N
145661|13332|OPTSTK|SOLARINDS|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|719170|989940|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||854555|N
145662|13332|OPTSTK|SOLARINDS|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||50|N
145663|27066|OPTSTK|SWIGGY|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC225CE|0|0|0|0||E|N|N|N|P|N|||475|N
145664|27066|OPTSTK|SWIGGY|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|2215|6215|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC225PE|0|0|0|0||E|N|N|N|P|N|||4215|N
145665|13332|OPTSTK|SOLARINDS|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|620715|890945|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||755830|N
145666|13332|OPTSTK|SOLARINDS|XX||1483021800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||280|N
145667|27066|OPTSTK|SWIGGY|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC235CE|0|0|0|0||E|N|N|N|P|N|||330|N
145668|27066|OPTSTK|SWIGGY|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|3060|7060|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC235PE|0|0|0|0||E|N|N|N|P|N|||5060|N
145669|13332|OPTSTK|SOLARINDS|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|523505|791975|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||657740|N
145670|13332|OPTSTK|SOLARINDS|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|3145|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||1145|N
145671|13332|OPTSTK|SOLARINDS|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|475855|742565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC13500CE|0|2|0|0||E|N|N|N|P|N|||609210|N
145672|13332|OPTSTK|SOLARINDS|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|4210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC13500PE|0|2|0|0||E|N|N|N|P|N|||2095|N
145673|13332|OPTSTK|SOLARINDS|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|429225|693305|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC14000CE|0|2|0|0||E|N|N|N|P|N|||561265|N
145674|13332|OPTSTK|SOLARINDS|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|195|7055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC14000PE|0|2|0|0||E|N|N|N|P|N|||3625|N
145675|13332|OPTSTK|SOLARINDS|XX||1483021800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|383960|644300|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC14500CE|0|2|0|0||E|N|N|N|P|N|||514130|N
145676|13332|OPTSTK|SOLARINDS|XX||1483021800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|670|11270|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC14500PE|0|2|0|0||E|N|N|N|P|N|||5970|N
145677|13332|OPTSTK|SOLARINDS|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|340430|595730|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC15000CE|0|2|0|0||E|N|N|N|P|N|||468080|N
145678|13332|OPTSTK|SOLARINDS|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|1575|17215|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC15000PE|0|2|0|0||E|N|N|N|P|N|||9395|N
145679|13332|OPTSTK|SOLARINDS|XX||1483021800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|299005|547805|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC15500CE|0|2|0|0||E|N|N|N|P|N|||423405|N
145680|13332|OPTSTK|SOLARINDS|XX||1483021800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3125|25265|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC15500PE|0|2|0|0||E|N|N|N|P|N|||14195|N
145681|13332|OPTSTK|SOLARINDS|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|260030|500780|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC16000CE|0|2|0|0||E|N|N|N|P|N|||380405|N
145682|13332|OPTSTK|SOLARINDS|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5585|35765|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC16000PE|0|2|0|0||E|N|N|N|P|N|||20675|N
145683|13332|OPTSTK|SOLARINDS|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|223830|454940|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC16500CE|0|2|0|0||E|N|N|N|P|N|||339385|N
145684|13332|OPTSTK|SOLARINDS|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|9215|49045|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC16500PE|0|2|0|0||E|N|N|N|P|N|||29130|N
145685|13332|OPTSTK|SOLARINDS|XX||1483021800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|190630|410600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC17000CE|0|2|0|0||E|N|N|N|P|N|||300615|N
145686|13332|OPTSTK|SOLARINDS|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|14355|65325|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC17000PE|0|2|0|0||E|N|N|N|P|N|||39840|N
145687|13332|OPTSTK|SOLARINDS|XX||1483021800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|160635|368115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC17500CE|0|2|0|0||E|N|N|N|P|N|||264375|N
145688|13332|OPTSTK|SOLARINDS|XX||1483021800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|21345|84805|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC17500PE|0|2|0|0||E|N|N|N|P|N|||53075|N
145689|13332|OPTSTK|SOLARINDS|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|133750|327600|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC18000CE|0|2|0|0||E|N|N|N|P|N|||230675|N
145690|13332|OPTSTK|SOLARINDS|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|30315|107395|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC18000PE|0|2|0|0||E|N|N|N|P|N|||68855|N
145691|13332|OPTSTK|SOLARINDS|XX||1483021800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|110155|289595|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC18500CE|0|2|0|0||E|N|N|N|P|N|||199875|N
145692|13332|OPTSTK|SOLARINDS|XX||1483021800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|41780|133280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC18500PE|0|2|0|0||E|N|N|N|P|N|||87530|N
145693|13332|OPTSTK|SOLARINDS|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|89680|254170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC19000CE|0|2|0|0||E|N|N|N|P|N|||171925|N
145694|13332|OPTSTK|SOLARINDS|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|55830|162280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC19000PE|0|2|0|0||E|N|N|N|P|N|||109055|N
145695|13332|OPTSTK|SOLARINDS|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|72140|221480|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC19500CE|0|2|0|0||E|N|N|N|P|N|||146810|N
145696|13332|OPTSTK|SOLARINDS|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|72620|194220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC19500PE|0|2|0|0||E|N|N|N|P|N|||133420|N
145697|13332|OPTSTK|SOLARINDS|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|57335|191635|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC20000CE|0|2|0|0||E|N|N|N|P|N|||124485|N
145698|13332|OPTSTK|SOLARINDS|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|92255|228885|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC20000PE|0|2|0|0||E|N|N|N|P|N|||160570|N
145699|13332|OPTSTK|SOLARINDS|XX||1483021800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|44990|164660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC20500CE|0|2|0|0||E|N|N|N|P|N|||104825|N
145700|13332|OPTSTK|SOLARINDS|XX||1483021800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|114760|266020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC20500PE|0|2|0|0||E|N|N|N|P|N|||190390|N
145701|13332|OPTSTK|SOLARINDS|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|34860|140500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC21000CE|0|2|0|0||E|N|N|N|P|N|||87680|N
145702|13332|OPTSTK|SOLARINDS|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|140070|305370|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC21000PE|0|2|0|0||E|N|N|N|P|N|||222720|N
145703|13332|OPTSTK|SOLARINDS|XX||1483021800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|26630|119080|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC21500CE|0|2|0|0||E|N|N|N|P|N|||72855|N
145704|13332|OPTSTK|SOLARINDS|XX||1483021800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|168130|346620|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC21500PE|0|2|0|0||E|N|N|N|P|N|||257375|N
145705|13332|OPTSTK|SOLARINDS|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|20165|100365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC22000CE|0|2|0|0||E|N|N|N|P|N|||60265|N
145706|13332|OPTSTK|SOLARINDS|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|198890|389630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC22000PE|0|2|0|0||E|N|N|N|P|N|||294260|N
145707|27066|OPTSTK|SWIGGY|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC245CE|0|0|0|0||E|N|N|N|P|N|||230|N
145708|27066|OPTSTK|SWIGGY|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|3950|7950|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC245PE|0|0|0|0||E|N|N|N|P|N|||5950|N
145709|13332|OPTSTK|SOLARINDS|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|15025|84035|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC22500CE|0|2|0|0||E|N|N|N|P|N|||49530|N
145710|27066|OPTSTK|SWIGGY|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC255CE|0|0|0|0||E|N|N|N|P|N|||155|N
145711|27066|OPTSTK|SWIGGY|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|4865|8865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC255PE|0|0|0|0||E|N|N|N|P|N|||6865|N
145712|27066|OPTSTK|SWIGGY|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC265CE|0|0|0|0||E|N|N|N|P|N|||105|N
145713|27066|OPTSTK|SWIGGY|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5805|9805|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC265PE|0|0|0|0||E|N|N|N|P|N|||7805|N
145714|27066|OPTSTK|SWIGGY|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477758967|1482969600|1483021800|15|1|            |SWIGGY26DEC275CE|0|0|0|0||E|N|N|N|P|N|||70|N
145715|27066|OPTSTK|SWIGGY|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|6760|10760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC275PE|0|0|0|0||E|N|N|N|P|N|||8760|N
145716|13332|OPTSTK|SOLARINDS|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|232035|433965|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC22500PE|0|2|0|0||E|N|N|N|P|N|||333000|N
145717|13332|OPTSTK|SOLARINDS|XX||1483021800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|10920|69820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC23000CE|0|2|0|0||E|N|N|N|P|N|||40370|N
145718|27066|OPTSTK|SWIGGY|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|10615|14615|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN60CE|0|0|0|0||E|N|N|N|P|N|||12615|N
145719|27066|OPTSTK|SWIGGY|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SWIGGY27JAN60PE|0|0|0|0||E|N|N|N|P|N|||5|N
145720|27066|OPTSTK|SWIGGY|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|8650|12650|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN80CE|0|0|0|0||E|N|N|N|P|N|||10650|N
145721|27066|OPTSTK|SWIGGY|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1485302400|1485354600|15|1|            |SWIGGY27JAN80PE|0|0|0|0||E|N|N|N|P|N|||5|N
145722|27066|OPTSTK|SWIGGY|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|6685|10685|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN100CE|0|0|0|0||E|N|N|N|P|N|||8685|N
145723|27066|OPTSTK|SWIGGY|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758967|1485302400|1485354600|15|1|            |SWIGGY27JAN100PE|0|0|0|0||E|N|N|N|P|N|||10|N
145724|27066|OPTSTK|SWIGGY|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5715|9715|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN110CE|0|0|0|0||E|N|N|N|P|N|||7715|N
145725|27066|OPTSTK|SWIGGY|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN110PE|0|0|0|0||E|N|N|N|P|N|||25|N
145726|27066|OPTSTK|SWIGGY|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|4770|8770|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN120CE|0|0|0|0||E|N|N|N|P|N|||6770|N
145727|27066|OPTSTK|SWIGGY|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN120PE|0|0|0|0||E|N|N|N|P|N|||65|N
145728|27066|OPTSTK|SWIGGY|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|3855|7855|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN130CE|0|0|0|0||E|N|N|N|P|N|||5855|N
145729|27066|OPTSTK|SWIGGY|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN130PE|0|0|0|0||E|N|N|N|P|N|||135|N
145730|13332|OPTSTK|SOLARINDS|XX||1483021800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|267300|479330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC23000PE|0|2|0|0||E|N|N|N|P|N|||373315|N
145731|13332|OPTSTK|SOLARINDS|XX||1483021800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|7815|57725|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC23500CE|0|2|0|0||E|N|N|N|P|N|||32770|N
145732|13332|OPTSTK|SOLARINDS|XX||1483021800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|304680|525710|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC23500PE|0|2|0|0||E|N|N|N|P|N|||415195|N
145733|13332|OPTSTK|SOLARINDS|XX||1483021800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5470|47440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC24000CE|0|2|0|0||E|N|N|N|P|N|||26455|N
145734|13332|OPTSTK|SOLARINDS|XX||1483021800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|343875|572845|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC24000PE|0|2|0|0||E|N|N|N|P|N|||458360|N
145735|13332|OPTSTK|SOLARINDS|XX||1483021800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|3720|38780|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC24500CE|0|2|0|0||E|N|N|N|P|N|||21250|N
145736|27066|OPTSTK|SWIGGY|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|2995|6995|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN140CE|0|0|0|0||E|N|N|N|P|N|||4995|N
145737|27066|OPTSTK|SWIGGY|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN140PE|0|0|0|0||E|N|N|N|P|N|||260|N
145738|13332|OPTSTK|SOLARINDS|XX||1483021800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|384690|620570|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC24500PE|0|2|0|0||E|N|N|N|P|N|||502630|N
145739|13332|OPTSTK|SOLARINDS|XX||1483021800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|2450|31520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC25000CE|0|2|0|0||E|N|N|N|P|N|||16985|N
145740|13332|OPTSTK|SOLARINDS|XX||1483021800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|426910|668770|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC25000PE|0|2|0|0||E|N|N|N|P|N|||547840|N
145741|13332|OPTSTK|SOLARINDS|XX||1483021800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|870|20520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC26000CE|0|2|0|0||E|N|N|N|P|N|||10695|N
145742|13332|OPTSTK|SOLARINDS|XX||1483021800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|514865|766155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC26000PE|0|2|0|0||E|N|N|N|P|N|||640510|N
145743|13332|OPTSTK|SOLARINDS|XX||1483021800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|135|13115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC27000CE|0|2|0|0||E|N|N|N|P|N|||6625|N
145744|13332|OPTSTK|SOLARINDS|XX||1483021800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|606410|864370|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC27000PE|0|2|0|0||E|N|N|N|P|N|||735390|N
145745|13332|OPTSTK|SOLARINDS|XX||1483021800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|5|8240|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC28000CE|0|2|0|0||E|N|N|N|P|N|||4040|N
145746|13332|OPTSTK|SOLARINDS|XX||1483021800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|25|25|5|9.049006E+07|1.001000E+03|0|1475193600|0|0|0|0|0|700490|963030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SOLARINDS26DEC28000PE|0|2|0|0||E|N|N|N|P|N|||831760|N
145755|27066|OPTSTK|SWIGGY|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|2195|6195|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN150CE|0|0|0|0||E|N|N|N|P|N|||4195|N
145756|27066|OPTSTK|SWIGGY|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN150PE|0|0|0|0||E|N|N|N|P|N|||445|N
145761|4684|OPTSTK|SONACOMS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|28080|39110|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV540CE|0|2|0|0||E|N|N|N|P|N|||33595|N
145762|4684|OPTSTK|SONACOMS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SONACOMS26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145769|4684|OPTSTK|SONACOMS|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|17140|28150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV650CE|0|2|0|0||E|N|N|N|P|N|||22645|N
145770|4684|OPTSTK|SONACOMS|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SONACOMS26NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
145771|4684|OPTSTK|SONACOMS|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|15175|26155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV670CE|0|2|0|0||E|N|N|N|P|N|||20665|N
145772|4684|OPTSTK|SONACOMS|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758967|1479859200|1479911400|15|1|            |SONACOMS26NOV670PE|0|2|0|0||E|N|N|N|P|N|||15|N
145773|4684|OPTSTK|SONACOMS|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|13230|24150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV690CE|0|2|0|0||E|N|N|N|P|N|||18690|N
145774|4684|OPTSTK|SONACOMS|XX||1479911400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV690PE|0|2|0|0||E|N|N|N|P|N|||100|N
145775|4684|OPTSTK|SONACOMS|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|11325|22145|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV710CE|0|2|0|0||E|N|N|N|P|N|||16735|N
145776|4684|OPTSTK|SONACOMS|XX||1479911400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV710PE|0|2|0|0||E|N|N|N|P|N|||70|N
145777|4684|OPTSTK|SONACOMS|XX||1479911400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|9495|20135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV730CE|0|2|0|0||E|N|N|N|P|N|||14815|N
145778|4684|OPTSTK|SONACOMS|XX||1479911400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV730PE|0|2|0|0||E|N|N|N|P|N|||100|N
145779|4684|OPTSTK|SONACOMS|XX||1479911400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8220|18580|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV750CE|0|2|0|0||E|N|N|N|P|N|||13400|N
145780|4684|OPTSTK|SONACOMS|XX||1479911400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV750PE|0|2|0|0||E|N|N|N|P|N|||170|N
145781|4684|OPTSTK|SONACOMS|XX||1479911400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6165|16115|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV770CE|0|2|0|0||E|N|N|N|P|N|||11140|N
145782|4684|OPTSTK|SONACOMS|XX||1479911400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV770PE|0|2|0|0||E|N|N|N|P|N|||240|N
145783|4684|OPTSTK|SONACOMS|XX||1479911400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4730|14140|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV790CE|0|2|0|0||E|N|N|N|P|N|||9435|N
145784|4684|OPTSTK|SONACOMS|XX||1479911400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV790PE|0|2|0|0||E|N|N|N|P|N|||375|N
145785|4684|OPTSTK|SONACOMS|XX||1479911400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3335|12065|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV810CE|0|2|0|0||E|N|N|N|P|N|||7700|N
145786|4684|OPTSTK|SONACOMS|XX||1479911400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV810PE|0|2|0|0||E|N|N|N|P|N|||580|N
145787|4684|OPTSTK|SONACOMS|XX||1479911400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1945|9875|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV830CE|0|2|0|0||E|N|N|N|P|N|||5910|N
145788|4684|OPTSTK|SONACOMS|XX||1479911400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2915|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV830PE|0|2|0|0||E|N|N|N|P|N|||915|N
145789|4684|OPTSTK|SONACOMS|XX||1479911400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|980|8020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV850CE|0|2|0|0||E|N|N|N|P|N|||4500|N
145790|4684|OPTSTK|SONACOMS|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3460|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV850PE|0|2|0|0||E|N|N|N|P|N|||1460|N
145791|4684|OPTSTK|SONACOMS|XX||1479911400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|235|6335|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV870CE|0|2|0|0||E|N|N|N|P|N|||3285|N
145792|4684|OPTSTK|SONACOMS|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|4670|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV870PE|0|2|0|0||E|N|N|N|P|N|||2200|N
145793|4684|OPTSTK|SONACOMS|XX||1479911400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|4885|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV890CE|0|2|0|0||E|N|N|N|P|N|||2310|N
145794|4684|OPTSTK|SONACOMS|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|245|6125|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV890PE|0|2|0|0||E|N|N|N|P|N|||3185|N
145795|4684|OPTSTK|SONACOMS|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV910CE|0|2|0|0||E|N|N|N|P|N|||1555|N
145796|4684|OPTSTK|SONACOMS|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|985|7775|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV910PE|0|2|0|0||E|N|N|N|P|N|||4380|N
145797|4684|OPTSTK|SONACOMS|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV930CE|0|2|0|0||E|N|N|N|P|N|||1030|N
145798|4684|OPTSTK|SONACOMS|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3145|10775|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV930PE|0|2|0|0||E|N|N|N|P|N|||6960|N
145799|4684|OPTSTK|SONACOMS|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV950CE|0|2|0|0||E|N|N|N|P|N|||645|N
145800|4684|OPTSTK|SONACOMS|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4285|12665|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV950PE|0|2|0|0||E|N|N|N|P|N|||8475|N
145801|4684|OPTSTK|SONACOMS|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2880|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV970CE|0|2|0|0||E|N|N|N|P|N|||880|N
145802|4684|OPTSTK|SONACOMS|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5600|14610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV970PE|0|2|0|0||E|N|N|N|P|N|||10105|N
145803|4684|OPTSTK|SONACOMS|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV990CE|0|2|0|0||E|N|N|N|P|N|||610|N
145804|4684|OPTSTK|SONACOMS|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|7060|16590|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV990PE|0|2|0|0||E|N|N|N|P|N|||11825|N
145805|4684|OPTSTK|SONACOMS|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||415|N
145806|4684|OPTSTK|SONACOMS|XX||1479911400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8655|18595|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||13625|N
145807|4684|OPTSTK|SONACOMS|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||280|N
145808|4684|OPTSTK|SONACOMS|XX||1479911400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10345|20605|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||15475|N
145809|4684|OPTSTK|SONACOMS|XX||1479911400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||185|N
145810|4684|OPTSTK|SONACOMS|XX||1479911400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|12125|22615|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||17370|N
145811|4684|OPTSTK|SONACOMS|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||150|N
145812|4684|OPTSTK|SONACOMS|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|13035|23625|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||18330|N
145813|4684|OPTSTK|SONACOMS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||60|N
145814|4684|OPTSTK|SONACOMS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|16810|27640|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||22225|N
145815|4684|OPTSTK|SONACOMS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||40|N
145816|4684|OPTSTK|SONACOMS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|18745|29645|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24195|N
145817|4684|OPTSTK|SONACOMS|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||25|N
145818|4684|OPTSTK|SONACOMS|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|20700|31650|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||26175|N
145819|4684|OPTSTK|SONACOMS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
145820|4684|OPTSTK|SONACOMS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|22665|33645|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28155|N
145821|4684|OPTSTK|SONACOMS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
145822|4684|OPTSTK|SONACOMS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|24640|35640|0|0|0|1477759850|1479859200|1479911400|15|1|            |SONACOMS26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||30140|N
145823|27066|OPTSTK|SWIGGY|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|1475|5475|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN160CE|0|0|0|0||E|N|N|N|P|N|||3475|N
145824|27066|OPTSTK|SWIGGY|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN160PE|0|0|0|0||E|N|N|N|P|N|||710|N
145827|4684|OPTSTK|SONACOMS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|30395|41425|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC520CE|0|2|0|0||E|N|N|N|P|N|||35910|N
145828|4684|OPTSTK|SONACOMS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SONACOMS26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145829|4684|OPTSTK|SONACOMS|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|26450|37460|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC560CE|0|2|0|0||E|N|N|N|P|N|||31955|N
145830|4684|OPTSTK|SONACOMS|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1482969600|1483021800|15|1|            |SONACOMS26DEC560PE|0|2|0|0||E|N|N|N|P|N|||10|N
145831|27066|OPTSTK|SWIGGY|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|835|4835|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN170CE|0|0|0|0||E|N|N|N|P|N|||2835|N
145832|27066|OPTSTK|SWIGGY|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3055|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN170PE|0|0|0|0||E|N|N|N|P|N|||1055|N
145833|4684|OPTSTK|SONACOMS|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|22550|33500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC600CE|0|2|0|0||E|N|N|N|P|N|||28025|N
145834|4684|OPTSTK|SONACOMS|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758967|1482969600|1483021800|15|1|            |SONACOMS26DEC600PE|0|2|0|0||E|N|N|N|P|N|||40|N
145835|4684|OPTSTK|SONACOMS|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|20635|31525|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC620CE|0|2|0|0||E|N|N|N|P|N|||26080|N
145836|4684|OPTSTK|SONACOMS|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC620PE|0|2|0|0||E|N|N|N|P|N|||70|N
145837|4684|OPTSTK|SONACOMS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|18750|29550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC640CE|0|2|0|0||E|N|N|N|P|N|||24150|N
145838|4684|OPTSTK|SONACOMS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC640PE|0|2|0|0||E|N|N|N|P|N|||120|N
145839|4684|OPTSTK|SONACOMS|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|16905|27585|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC660CE|0|2|0|0||E|N|N|N|P|N|||22245|N
145840|4684|OPTSTK|SONACOMS|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC660PE|0|2|0|0||E|N|N|N|P|N|||195|N
145841|4684|OPTSTK|SONACOMS|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|15120|25630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC680CE|0|2|0|0||E|N|N|N|P|N|||20375|N
145842|4684|OPTSTK|SONACOMS|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC680PE|0|2|0|0||E|N|N|N|P|N|||305|N
145843|4684|OPTSTK|SONACOMS|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|13405|23695|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC700CE|0|2|0|0||E|N|N|N|P|N|||18550|N
145844|4684|OPTSTK|SONACOMS|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC700PE|0|2|0|0||E|N|N|N|P|N|||460|N
145845|4684|OPTSTK|SONACOMS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|11780|21790|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC720CE|0|2|0|0||E|N|N|N|P|N|||16785|N
145846|4684|OPTSTK|SONACOMS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC720PE|0|2|0|0||E|N|N|N|P|N|||670|N
145847|4684|OPTSTK|SONACOMS|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10250|19920|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC740CE|0|2|0|0||E|N|N|N|P|N|||15085|N
145848|4684|OPTSTK|SONACOMS|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC740PE|0|2|0|0||E|N|N|N|P|N|||950|N
145849|4684|OPTSTK|SONACOMS|XX||1483021800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8830|18100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC760CE|0|2|0|0||E|N|N|N|P|N|||13465|N
145850|4684|OPTSTK|SONACOMS|XX||1483021800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC760PE|0|2|0|0||E|N|N|N|P|N|||1310|N
145851|4684|OPTSTK|SONACOMS|XX||1483021800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|7530|16340|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC780CE|0|2|0|0||E|N|N|N|P|N|||11935|N
145852|4684|OPTSTK|SONACOMS|XX||1483021800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC780PE|0|2|0|0||E|N|N|N|P|N|||1760|N
145853|4684|OPTSTK|SONACOMS|XX||1483021800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6355|14655|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC800CE|0|2|0|0||E|N|N|N|P|N|||10505|N
145854|4684|OPTSTK|SONACOMS|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|310|4310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC800PE|0|2|0|0||E|N|N|N|P|N|||2310|N
145855|4684|OPTSTK|SONACOMS|XX||1483021800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5300|13050|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC820CE|0|2|0|0||E|N|N|N|P|N|||9175|N
145856|4684|OPTSTK|SONACOMS|XX||1483021800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|955|4955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC820PE|0|2|0|0||E|N|N|N|P|N|||2955|N
145857|4684|OPTSTK|SONACOMS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4370|11540|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC840CE|0|2|0|0||E|N|N|N|P|N|||7955|N
145858|4684|OPTSTK|SONACOMS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1720|5720|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC840PE|0|2|0|0||E|N|N|N|P|N|||3720|N
145859|4684|OPTSTK|SONACOMS|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3565|10135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC860CE|0|2|0|0||E|N|N|N|P|N|||6850|N
145860|4684|OPTSTK|SONACOMS|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2355|6825|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC860PE|0|2|0|0||E|N|N|N|P|N|||4590|N
145861|4684|OPTSTK|SONACOMS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2875|8835|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC880CE|0|2|0|0||E|N|N|N|P|N|||5855|N
145862|4684|OPTSTK|SONACOMS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3040|8110|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5575|N
145863|4684|OPTSTK|SONACOMS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|2290|7650|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC900CE|0|2|0|0||E|N|N|N|P|N|||4970|N
145864|4684|OPTSTK|SONACOMS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|3830|9500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC900PE|0|2|0|0||E|N|N|N|P|N|||6665|N
145865|4684|OPTSTK|SONACOMS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1795|6575|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC920CE|0|2|0|0||E|N|N|N|P|N|||4185|N
145866|4684|OPTSTK|SONACOMS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|4735|10995|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC920PE|0|2|0|0||E|N|N|N|P|N|||7865|N
145867|4684|OPTSTK|SONACOMS|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|1395|5615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC940CE|0|2|0|0||E|N|N|N|P|N|||3505|N
145868|4684|OPTSTK|SONACOMS|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5750|12570|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC940PE|0|2|0|0||E|N|N|N|P|N|||9160|N
145869|4684|OPTSTK|SONACOMS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|910|4910|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC960CE|0|2|0|0||E|N|N|N|P|N|||2910|N
145870|4684|OPTSTK|SONACOMS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|6880|14220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC960PE|0|2|0|0||E|N|N|N|P|N|||10550|N
145871|4684|OPTSTK|SONACOMS|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|410|4410|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC980CE|0|2|0|0||E|N|N|N|P|N|||2410|N
145872|4684|OPTSTK|SONACOMS|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|8110|15940|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC980PE|0|2|0|0||E|N|N|N|P|N|||12025|N
145873|4684|OPTSTK|SONACOMS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1975|N
145874|4684|OPTSTK|SONACOMS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|9430|17710|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||13570|N
145875|4684|OPTSTK|SONACOMS|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1615|N
145876|4684|OPTSTK|SONACOMS|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|10840|19530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15185|N
145877|4684|OPTSTK|SONACOMS|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1310|N
145878|4684|OPTSTK|SONACOMS|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|12335|21385|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||16860|N
145879|4684|OPTSTK|SONACOMS|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|3055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1055|N
145880|4684|OPTSTK|SONACOMS|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|13905|23265|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||18585|N
145881|4684|OPTSTK|SONACOMS|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||845|N
145882|4684|OPTSTK|SONACOMS|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|15535|25175|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20355|N
145883|4684|OPTSTK|SONACOMS|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||535|N
145884|4684|OPTSTK|SONACOMS|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|18965|29045|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24005|N
145885|4684|OPTSTK|SONACOMS|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||335|N
145886|4684|OPTSTK|SONACOMS|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1475193600|0|0|0|0|0|22560|32960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SONACOMS26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||27760|N
145887|27066|OPTSTK|SWIGGY|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN180CE|0|0|0|0||E|N|N|N|P|N|||2285|N
145888|27066|OPTSTK|SWIGGY|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3490|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN180PE|0|0|0|0||E|N|N|N|P|N|||1490|N
145903|27066|OPTSTK|SWIGGY|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3360|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN190CE|0|0|0|0||E|N|N|N|P|N|||1360|N
145904|27066|OPTSTK|SWIGGY|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN190PE|0|0|0|0||E|N|N|N|P|N|||1500|N
146033|27066|OPTSTK|SWIGGY|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3430|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN200CE|0|0|0|0||E|N|N|N|P|N|||1430|N
146034|27066|OPTSTK|SWIGGY|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|600|4600|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN200PE|0|0|0|0||E|N|N|N|P|N|||2600|N
146035|3273|OPTSTK|SRF|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|79735|105225|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||92480|N
146036|3273|OPTSTK|SRF|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
146037|3273|OPTSTK|SRF|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|75755|101245|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||88500|N
146038|3273|OPTSTK|SRF|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
146039|3273|OPTSTK|SRF|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|71770|97260|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||84515|N
146040|3273|OPTSTK|SRF|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
146041|3273|OPTSTK|SRF|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|67790|93280|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||80535|N
146042|3273|OPTSTK|SRF|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
146043|3273|OPTSTK|SRF|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|59820|85310|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||72565|N
146044|3273|OPTSTK|SRF|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
146045|3273|OPTSTK|SRF|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|55840|81330|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||68585|N
146046|3273|OPTSTK|SRF|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
146047|3273|OPTSTK|SRF|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|51855|77345|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||64600|N
146048|3273|OPTSTK|SRF|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146049|27066|OPTSTK|SWIGGY|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|3110|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN210CE|0|0|0|0||E|N|N|N|P|N|||1110|N
146050|27066|OPTSTK|SWIGGY|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|1270|5270|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN210PE|0|0|0|0||E|N|N|N|P|N|||3270|N
146051|3273|OPTSTK|SRF|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|47880|73360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||60620|N
146052|3273|OPTSTK|SRF|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146053|3273|OPTSTK|SRF|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45895|71365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||58630|N
146054|3273|OPTSTK|SRF|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
146055|3273|OPTSTK|SRF|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41930|67380|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||54655|N
146056|3273|OPTSTK|SRF|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
146057|3273|OPTSTK|SRF|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39945|65385|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||52665|N
146058|3273|OPTSTK|SRF|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||15|N
146059|3273|OPTSTK|SRF|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|37980|63390|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||50685|N
146060|3273|OPTSTK|SRF|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||25|N
146061|3273|OPTSTK|SRF|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36010|61390|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||48700|N
146062|3273|OPTSTK|SRF|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||35|N
146063|3273|OPTSTK|SRF|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|32115|57385|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||44750|N
146064|3273|OPTSTK|SRF|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||65|N
146065|3273|OPTSTK|SRF|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|30190|55380|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||42785|N
146066|3273|OPTSTK|SRF|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||90|N
146067|3273|OPTSTK|SRF|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|28285|53375|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||40830|N
146068|3273|OPTSTK|SRF|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||125|N
146069|3273|OPTSTK|SRF|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|26405|51365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||38885|N
146070|3273|OPTSTK|SRF|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||170|N
146071|3273|OPTSTK|SRF|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|22735|47335|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||35035|N
146072|3273|OPTSTK|SRF|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||305|N
146073|3273|OPTSTK|SRF|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20955|45325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||33140|N
146074|3273|OPTSTK|SRF|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||400|N
146075|3273|OPTSTK|SRF|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19225|43305|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||31265|N
146076|3273|OPTSTK|SRF|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||520|N
146077|3273|OPTSTK|SRF|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17545|41295|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||29420|N
146078|3273|OPTSTK|SRF|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||665|N
146079|3273|OPTSTK|SRF|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14370|37290|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||25830|N
146080|3273|OPTSTK|SRF|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||1060|N
146081|3273|OPTSTK|SRF|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12885|35305|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||24095|N
146082|3273|OPTSTK|SRF|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||1315|N
146083|3273|OPTSTK|SRF|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11475|33335|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||22405|N
146084|3273|OPTSTK|SRF|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||865|N
146085|3273|OPTSTK|SRF|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10145|31385|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||20765|N
146086|3273|OPTSTK|SRF|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||1125|N
146087|3273|OPTSTK|SRF|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7740|27570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||17655|N
146088|3273|OPTSTK|SRF|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4385|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||1555|N
146089|3273|OPTSTK|SRF|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6675|25725|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||16200|N
146090|3273|OPTSTK|SRF|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|155|6605|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||3380|N
146091|3273|OPTSTK|SRF|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5685|23905|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||14795|N
146092|3273|OPTSTK|SRF|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|5890|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||2250|N
146093|3273|OPTSTK|SRF|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4795|22145|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||13470|N
146094|3273|OPTSTK|SRF|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|6740|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||2665|N
146095|3273|OPTSTK|SRF|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|700|16220|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||8460|N
146096|3273|OPTSTK|SRF|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|9260|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||4270|N
146097|3273|OPTSTK|SRF|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|220|14790|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||7505|N
146098|3273|OPTSTK|SRF|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|10125|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||4665|N
146099|3273|OPTSTK|SRF|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|13200|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||6390|N
146100|3273|OPTSTK|SRF|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|11510|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5575|N
146101|3273|OPTSTK|SRF|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|11755|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5420|N
146102|3273|OPTSTK|SRF|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2655|15475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||9065|N
146103|3273|OPTSTK|SRF|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|9220|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||3820|N
146104|3273|OPTSTK|SRF|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4010|18700|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||11355|N
146105|3273|OPTSTK|SRF|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|8100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||3150|N
146106|3273|OPTSTK|SRF|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4805|20405|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||12605|N
146107|3273|OPTSTK|SRF|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|7120|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||2605|N
146108|3273|OPTSTK|SRF|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5690|22160|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||13925|N
146109|3273|OPTSTK|SRF|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|140|8330|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||4235|N
146110|3273|OPTSTK|SRF|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6655|23965|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||15310|N
146111|3273|OPTSTK|SRF|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4710|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||1390|N
146112|3273|OPTSTK|SRF|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8845|27695|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||18270|N
146113|3273|OPTSTK|SRF|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|4150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||1185|N
146114|3273|OPTSTK|SRF|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10035|29595|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||19815|N
146115|3273|OPTSTK|SRF|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||935|N
146116|3273|OPTSTK|SRF|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11310|31530|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||21420|N
146117|3273|OPTSTK|SRF|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||785|N
146118|3273|OPTSTK|SRF|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12655|33485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||23070|N
146119|3273|OPTSTK|SRF|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||530|N
146120|3273|OPTSTK|SRF|XX||1479911400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15550|37440|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||26495|N
146121|3273|OPTSTK|SRF|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||1255|N
146122|3273|OPTSTK|SRF|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|17085|39435|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||28260|N
146123|3273|OPTSTK|SRF|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||520|N
146124|3273|OPTSTK|SRF|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18670|41440|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||30055|N
146125|3273|OPTSTK|SRF|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759759|1479859200|1479911400|15|1|            |SRF26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||890|N
146126|3273|OPTSTK|SRF|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20305|43445|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||31875|N
146127|3273|OPTSTK|SRF|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||360|N
146128|3273|OPTSTK|SRF|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23710|47470|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||35590|N
146129|3273|OPTSTK|SRF|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||320|N
146130|3273|OPTSTK|SRF|XX||1479911400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|25465|49485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||37475|N
146131|3273|OPTSTK|SRF|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||425|N
146132|3273|OPTSTK|SRF|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27260|51500|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||39380|N
146133|3273|OPTSTK|SRF|XX||1479911400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||350|N
146134|3273|OPTSTK|SRF|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29080|53510|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||41295|N
146135|3273|OPTSTK|SRF|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||235|N
146136|3273|OPTSTK|SRF|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|32790|57540|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||45165|N
146137|3273|OPTSTK|SRF|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||150|N
146138|3273|OPTSTK|SRF|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34675|59545|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||47110|N
146139|3273|OPTSTK|SRF|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||155|N
146140|3273|OPTSTK|SRF|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|36575|61555|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||49065|N
146141|3273|OPTSTK|SRF|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||110|N
146142|3273|OPTSTK|SRF|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38495|63565|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||51030|N
146143|3273|OPTSTK|SRF|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||85|N
146144|3273|OPTSTK|SRF|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|42370|67570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||54970|N
146145|3273|OPTSTK|SRF|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||65|N
146146|3273|OPTSTK|SRF|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|44315|69575|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||56945|N
146147|3273|OPTSTK|SRF|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||55|N
146148|3273|OPTSTK|SRF|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46270|71570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||58920|N
146149|3273|OPTSTK|SRF|XX||1479911400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV2980CE|0|2|0|0||E|N|N|N|P|N|||45|N
146150|3273|OPTSTK|SRF|XX||1479911400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|48230|73570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV2980PE|0|2|0|0||E|N|N|N|P|N|||60900|N
146151|3273|OPTSTK|SRF|XX||1479911400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3020CE|0|2|0|0||E|N|N|N|P|N|||30|N
146152|3273|OPTSTK|SRF|XX||1479911400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|52175|77565|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3020PE|0|2|0|0||E|N|N|N|P|N|||64870|N
146153|3273|OPTSTK|SRF|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
146154|3273|OPTSTK|SRF|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|54150|79560|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||66855|N
146155|3273|OPTSTK|SRF|XX||1479911400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3060CE|0|2|0|0||E|N|N|N|P|N|||20|N
146156|3273|OPTSTK|SRF|XX||1479911400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|56125|81555|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3060PE|0|2|0|0||E|N|N|N|P|N|||68840|N
146157|3273|OPTSTK|SRF|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||15|N
146158|3273|OPTSTK|SRF|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|58110|83550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||70830|N
146159|3273|OPTSTK|SRF|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
146160|3273|OPTSTK|SRF|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|62080|87540|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||74810|N
146163|3273|OPTSTK|SRF|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
146164|3273|OPTSTK|SRF|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|66055|91525|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||78790|N
146165|3273|OPTSTK|SRF|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
146166|3273|OPTSTK|SRF|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|74005|99495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||86750|N
146167|3273|OPTSTK|SRF|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
146168|3273|OPTSTK|SRF|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|77990|103480|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||90735|N
146169|3273|OPTSTK|SRF|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
146170|3273|OPTSTK|SRF|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|81970|107460|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||94715|N
146171|3273|OPTSTK|SRF|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
146172|3273|OPTSTK|SRF|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|85955|111445|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||98700|N
146173|3273|OPTSTK|SRF|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SRF26NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
146174|3273|OPTSTK|SRF|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|93920|119410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SRF26NOV3440PE|0|2|0|0||E|N|N|N|P|N|||106665|N
146179|27066|OPTSTK|SWIGGY|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN220CE|0|0|0|0||E|N|N|N|P|N|||510|N
146180|27066|OPTSTK|SWIGGY|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|2000|6000|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN220PE|0|0|0|0||E|N|N|N|P|N|||4000|N
146181|3273|OPTSTK|SRF|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|96455|121945|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||109200|N
146182|3273|OPTSTK|SRF|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146183|3273|OPTSTK|SRF|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|88540|114030|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||101285|N
146184|3273|OPTSTK|SRF|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146185|3273|OPTSTK|SRF|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|80625|106115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||93370|N
146186|3273|OPTSTK|SRF|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
146187|3273|OPTSTK|SRF|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|72715|98195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||85455|N
146188|3273|OPTSTK|SRF|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
146189|3273|OPTSTK|SRF|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|64835|90275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||77555|N
146190|3273|OPTSTK|SRF|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
146191|3273|OPTSTK|SRF|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|56995|82355|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||69675|N
146192|3273|OPTSTK|SRF|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||60|N
146193|27066|OPTSTK|SWIGGY|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN230CE|0|0|0|0||E|N|N|N|P|N|||655|N
146194|27066|OPTSTK|SWIGGY|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|2785|6785|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN230PE|0|0|0|0||E|N|N|N|P|N|||4785|N
146195|3273|OPTSTK|SRF|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49280|74440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||61860|N
146196|3273|OPTSTK|SRF|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||160|N
146197|3273|OPTSTK|SRF|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|45490|70490|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||57990|N
146198|3273|OPTSTK|SRF|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||250|N
146199|3273|OPTSTK|SRF|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|41775|66555|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||54165|N
146200|3273|OPTSTK|SRF|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||380|N
146201|3273|OPTSTK|SRF|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|38140|62630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||50385|N
146202|3273|OPTSTK|SRF|XX||1483021800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||560|N
146203|3273|OPTSTK|SRF|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|34615|58735|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||46675|N
146204|3273|OPTSTK|SRF|XX||1483021800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||805|N
146205|3273|OPTSTK|SRF|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|31210|54870|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||43040|N
146206|3273|OPTSTK|SRF|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1130|N
146207|3273|OPTSTK|SRF|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|27955|51055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||39505|N
146208|3273|OPTSTK|SRF|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1550|N
146209|3273|OPTSTK|SRF|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24860|47300|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||36080|N
146210|3273|OPTSTK|SRF|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2085|N
146211|3273|OPTSTK|SRF|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|21940|43620|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||32780|N
146212|3273|OPTSTK|SRF|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||2745|N
146213|3273|OPTSTK|SRF|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|19220|40040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||29630|N
146214|3273|OPTSTK|SRF|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1215|5885|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||3550|N
146215|3273|OPTSTK|SRF|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|16705|36575|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||26640|N
146216|3273|OPTSTK|SRF|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1705|7335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||4520|N
146217|3273|OPTSTK|SRF|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|14390|33220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||23805|N
146218|3273|OPTSTK|SRF|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2310|8970|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5640|N
146219|3273|OPTSTK|SRF|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|12295|30025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||21160|N
146220|3273|OPTSTK|SRF|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3075|10835|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||6955|N
146221|3273|OPTSTK|SRF|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|10410|26990|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||18700|N
146222|3273|OPTSTK|SRF|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3995|12915|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||8455|N
146223|3273|OPTSTK|SRF|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|8745|24125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||16435|N
146224|3273|OPTSTK|SRF|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5095|15205|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||10150|N
146225|3273|OPTSTK|SRF|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7275|21445|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||14360|N
146226|3273|OPTSTK|SRF|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|6370|17690|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||12030|N
146227|3273|OPTSTK|SRF|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5995|18955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||12475|N
146228|27066|OPTSTK|SWIGGY|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2495|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN240CE|0|0|0|0||E|N|N|N|P|N|||495|N
146229|3273|OPTSTK|SRF|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|7840|20370|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||14105|N
146230|3273|OPTSTK|SRF|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|4890|16660|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10775|N
146231|27066|OPTSTK|SWIGGY|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|3610|7610|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN240PE|0|0|0|0||E|N|N|N|P|N|||5610|N
146232|3273|OPTSTK|SRF|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|9500|23220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||16360|N
146233|3273|OPTSTK|SRF|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|250|10860|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5555|N
146234|3273|OPTSTK|SRF|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|11355|26245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||18800|N
146235|3273|OPTSTK|SRF|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|3160|12650|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||7905|N
146236|3273|OPTSTK|SRF|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|13405|29405|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||21405|N
146237|3273|OPTSTK|SRF|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|2490|10930|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||6710|N
146238|3273|OPTSTK|SRF|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|15645|32705|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||24175|N
146239|3273|OPTSTK|SRF|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1960|9400|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5680|N
146240|3273|OPTSTK|SRF|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|18075|36125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||27100|N
146241|3273|OPTSTK|SRF|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1520|8040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||4780|N
146242|3273|OPTSTK|SRF|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|20675|39645|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||30160|N
146243|3273|OPTSTK|SRF|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|1150|6830|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||3990|N
146244|3273|OPTSTK|SRF|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|23415|43235|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||33325|N
146245|3273|OPTSTK|SRF|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|865|5775|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||3320|N
146246|3273|OPTSTK|SRF|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|24910|45490|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||35200|N
146247|3273|OPTSTK|SRF|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|635|4855|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||2745|N
146248|3273|OPTSTK|SRF|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|29360|50640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||40000|N
146249|3273|OPTSTK|SRF|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||2260|N
146250|3273|OPTSTK|SRF|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|32530|54420|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||43475|N
146251|3273|OPTSTK|SRF|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3855|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||1855|N
146252|3273|OPTSTK|SRF|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|35805|58245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||47025|N
146253|3273|OPTSTK|SRF|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||1515|N
146254|3273|OPTSTK|SRF|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|39180|62100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||50640|N
146255|3273|OPTSTK|SRF|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|3230|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||1230|N
146256|3273|OPTSTK|SRF|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|42650|65980|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||54315|N
146257|3273|OPTSTK|SRF|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||995|N
146258|3273|OPTSTK|SRF|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|46195|69885|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||58040|N
146259|3273|OPTSTK|SRF|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2800|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||800|N
146260|3273|OPTSTK|SRF|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|49805|73805|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||61805|N
146261|3273|OPTSTK|SRF|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||640|N
146262|3273|OPTSTK|SRF|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|53475|77735|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||65605|N
146263|3273|OPTSTK|SRF|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||510|N
146264|3273|OPTSTK|SRF|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|57190|81670|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||69430|N
146265|3273|OPTSTK|SRF|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||410|N
146266|3273|OPTSTK|SRF|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|60955|85615|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||73285|N
146267|3273|OPTSTK|SRF|XX||1483021800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC3160CE|0|2|0|0||E|N|N|N|P|N|||325|N
146268|3273|OPTSTK|SRF|XX||1483021800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|64750|89570|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3160PE|0|2|0|0||E|N|N|N|P|N|||77160|N
146269|3273|OPTSTK|SRF|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||255|N
146270|3273|OPTSTK|SRF|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|68575|93525|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||81050|N
146271|3273|OPTSTK|SRF|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC3280CE|0|2|0|0||E|N|N|N|P|N|||160|N
146272|27066|OPTSTK|SWIGGY|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN250CE|0|0|0|0||E|N|N|N|P|N|||375|N
146273|27066|OPTSTK|SWIGGY|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|4475|8475|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN250PE|0|0|0|0||E|N|N|N|P|N|||6475|N
146274|27066|OPTSTK|SWIGGY|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN260CE|0|0|0|0||E|N|N|N|P|N|||280|N
146275|27066|OPTSTK|SWIGGY|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5365|9365|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN260PE|0|0|0|0||E|N|N|N|P|N|||7365|N
146276|3273|OPTSTK|SRF|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|76300|101440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3280PE|0|2|0|0||E|N|N|N|P|N|||88870|N
146277|27066|OPTSTK|SWIGGY|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN270CE|0|0|0|0||E|N|N|N|P|N|||210|N
146278|27066|OPTSTK|SWIGGY|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|6280|10280|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN270PE|0|0|0|0||E|N|N|N|P|N|||8280|N
146279|27066|OPTSTK|SWIGGY|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN280CE|0|0|0|0||E|N|N|N|P|N|||155|N
146280|27066|OPTSTK|SWIGGY|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|7210|11210|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN280PE|0|0|0|0||E|N|N|N|P|N|||9210|N
146281|27066|OPTSTK|SWIGGY|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN300CE|0|0|0|0||E|N|N|N|P|N|||85|N
146282|27066|OPTSTK|SWIGGY|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1925|1925|5|2.760314E+09|9.125100E+04|0|1477612800|0|0|0|0|0|9110|13110|0|0|0|1477759850|1485302400|1485354600|15|1|            |SWIGGY27JAN300PE|0|0|0|0||E|N|N|N|P|N|||11110|N
146283|3273|OPTSTK|SRF|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3360CE|0|2|0|0||E|N|N|N|P|N|||95|N
146286|10793|OPTSTK|SYRMA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|68575|97955|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||83265|N
146287|10793|OPTSTK|SYRMA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SYRMA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
146288|10793|OPTSTK|SYRMA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|64590|93970|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||79280|N
146289|10793|OPTSTK|SYRMA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SYRMA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
146290|10793|OPTSTK|SYRMA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|60610|89990|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||75300|N
146291|10793|OPTSTK|SYRMA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SYRMA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
146292|10793|OPTSTK|SYRMA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|56625|86005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||71315|N
146293|10793|OPTSTK|SYRMA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SYRMA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
146294|10793|OPTSTK|SYRMA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|52645|82025|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||67335|N
146295|10793|OPTSTK|SYRMA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146296|10793|OPTSTK|SYRMA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|48665|78035|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||63350|N
146297|3273|OPTSTK|SRF|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|84090|109360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3360PE|0|2|0|0||E|N|N|N|P|N|||96725|N
146298|10793|OPTSTK|SYRMA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
146301|10793|OPTSTK|SYRMA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|44700|74050|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||59375|N
146302|3273|OPTSTK|SRF|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477758967|1482969600|1483021800|15|1|            |SRF26DEC3440CE|0|2|0|0||E|N|N|N|P|N|||60|N
146303|3273|OPTSTK|SRF|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|2.964248E+08|1.000100E+04|0|1475193600|0|0|0|0|0|91925|117275|0|0|0|1477759850|1482969600|1483021800|15|1|            |SRF26DEC3440PE|0|2|0|0||E|N|N|N|P|N|||104600|N
146307|10793|OPTSTK|SYRMA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
146308|10793|OPTSTK|SYRMA|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|42715|72055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||57385|N
146309|10793|OPTSTK|SYRMA|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
146310|10793|OPTSTK|SYRMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|40740|70060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||55400|N
146311|10793|OPTSTK|SYRMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
146312|10793|OPTSTK|SYRMA|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|38780|68060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||53420|N
146314|3351|OPTSTK|SUNPHARMA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|66190|78910|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||72550|N
146315|3351|OPTSTK|SUNPHARMA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
146316|3351|OPTSTK|SUNPHARMA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|62205|74925|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||68565|N
146317|3351|OPTSTK|SUNPHARMA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
146318|3351|OPTSTK|SUNPHARMA|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|54240|66960|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||60600|N
146319|3351|OPTSTK|SUNPHARMA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
146320|3351|OPTSTK|SUNPHARMA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|36320|49040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||42680|N
146321|3351|OPTSTK|SUNPHARMA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
146322|3351|OPTSTK|SUNPHARMA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|32335|45055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||38695|N
146323|3351|OPTSTK|SUNPHARMA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
146324|3351|OPTSTK|SUNPHARMA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|28355|41075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||34715|N
146325|3351|OPTSTK|SUNPHARMA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
146326|3351|OPTSTK|SUNPHARMA|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|24375|37085|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||30730|N
146327|3351|OPTSTK|SUNPHARMA|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
146328|3351|OPTSTK|SUNPHARMA|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|20415|33095|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||26755|N
146329|3351|OPTSTK|SUNPHARMA|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
146330|3351|OPTSTK|SUNPHARMA|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|16505|29095|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||22800|N
146331|3351|OPTSTK|SUNPHARMA|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||40|N
146332|3351|OPTSTK|SUNPHARMA|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|12720|25080|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||18900|N
146333|3351|OPTSTK|SUNPHARMA|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||330|N
146334|3351|OPTSTK|SUNPHARMA|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|9200|21050|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||15125|N
146335|3351|OPTSTK|SUNPHARMA|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||680|N
146336|3351|OPTSTK|SUNPHARMA|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5945|16895|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||11420|N
146337|3351|OPTSTK|SUNPHARMA|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||1210|N
146338|3351|OPTSTK|SUNPHARMA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|4145|13735|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||8940|N
146339|3351|OPTSTK|SUNPHARMA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||2005|N
146340|3351|OPTSTK|SUNPHARMA|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2160|10020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||6090|N
146341|3351|OPTSTK|SUNPHARMA|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|795|5655|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||3225|N
146342|3351|OPTSTK|SUNPHARMA|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|885|6855|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||3870|N
146343|3351|OPTSTK|SUNPHARMA|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1585|8335|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||4960|N
146344|3351|OPTSTK|SUNPHARMA|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|190|4360|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||2275|N
146345|3351|OPTSTK|SUNPHARMA|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|3000|11550|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||7275|N
146346|3351|OPTSTK|SUNPHARMA|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3250|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||1250|N
146347|10793|OPTSTK|SYRMA|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
146348|10793|OPTSTK|SYRMA|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|36820|66060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||51440|N
146349|10793|OPTSTK|SYRMA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||40|N
146350|3351|OPTSTK|SUNPHARMA|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5300|15350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||10325|N
146351|3351|OPTSTK|SUNPHARMA|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||685|N
146352|3351|OPTSTK|SUNPHARMA|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|8135|19295|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||13715|N
146353|3351|OPTSTK|SUNPHARMA|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||355|N
146354|10793|OPTSTK|SYRMA|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|34875|64055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||49465|N
146355|10793|OPTSTK|SYRMA|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||60|N
146356|3351|OPTSTK|SUNPHARMA|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|11430|23310|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||17370|N
146357|3351|OPTSTK|SUNPHARMA|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||230|N
146358|3351|OPTSTK|SUNPHARMA|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|15030|27340|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||21185|N
146359|3351|OPTSTK|SUNPHARMA|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||55|N
146360|3351|OPTSTK|SUNPHARMA|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|18825|31355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||25090|N
146361|3351|OPTSTK|SUNPHARMA|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||25|N
146362|3351|OPTSTK|SUNPHARMA|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|22715|35355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||29035|N
146363|3351|OPTSTK|SUNPHARMA|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
146364|3351|OPTSTK|SUNPHARMA|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|26660|39350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||33005|N
146365|3351|OPTSTK|SUNPHARMA|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
146366|3351|OPTSTK|SUNPHARMA|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|30630|43340|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||36985|N
146367|3351|OPTSTK|SUNPHARMA|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
146368|3351|OPTSTK|SUNPHARMA|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|34605|47325|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||40965|N
146369|3351|OPTSTK|SUNPHARMA|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
146370|3351|OPTSTK|SUNPHARMA|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|38590|51310|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||44950|N
146371|3351|OPTSTK|SUNPHARMA|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
146372|3351|OPTSTK|SUNPHARMA|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|42570|55290|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||48930|N
146373|3351|OPTSTK|SUNPHARMA|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146374|3351|OPTSTK|SUNPHARMA|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|46555|59275|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||52915|N
146377|10793|OPTSTK|SYRMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|32945|62055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||47500|N
146378|10793|OPTSTK|SYRMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
146379|10793|OPTSTK|SYRMA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|31030|60050|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||45540|N
146380|10793|OPTSTK|SYRMA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||115|N
146381|3351|OPTSTK|SUNPHARMA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|58915|71635|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||65275|N
146382|3351|OPTSTK|SUNPHARMA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
146383|3351|OPTSTK|SUNPHARMA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|50995|63715|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||57355|N
146384|3351|OPTSTK|SUNPHARMA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146385|3351|OPTSTK|SUNPHARMA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|43080|55800|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||49440|N
146386|3351|OPTSTK|SUNPHARMA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146387|3351|OPTSTK|SUNPHARMA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|39130|51840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||45485|N
146388|3351|OPTSTK|SUNPHARMA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146389|3351|OPTSTK|SUNPHARMA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|35190|47880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||41535|N
146390|3351|OPTSTK|SUNPHARMA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
146391|3351|OPTSTK|SUNPHARMA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|31260|43920|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||37590|N
146392|3351|OPTSTK|SUNPHARMA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
146393|3351|OPTSTK|SUNPHARMA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|27380|39960|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||33670|N
146394|3351|OPTSTK|SUNPHARMA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
146395|3351|OPTSTK|SUNPHARMA|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|23575|36005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||29790|N
146396|3351|OPTSTK|SUNPHARMA|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||145|N
146397|3351|OPTSTK|SUNPHARMA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|19900|32080|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||25990|N
146398|3351|OPTSTK|SUNPHARMA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||300|N
146399|3351|OPTSTK|SUNPHARMA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|16410|28190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||22300|N
146400|3351|OPTSTK|SUNPHARMA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||570|N
146401|3351|OPTSTK|SUNPHARMA|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|13190|24390|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||18790|N
146402|3351|OPTSTK|SUNPHARMA|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1015|N
146403|3351|OPTSTK|SUNPHARMA|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|10290|20720|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15505|N
146404|3351|OPTSTK|SUNPHARMA|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1690|N
146405|3351|OPTSTK|SUNPHARMA|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|7775|17255|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||12515|N
146406|10793|OPTSTK|SYRMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|29140|58040|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||43590|N
146407|10793|OPTSTK|SYRMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||155|N
146408|10793|OPTSTK|SYRMA|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|27280|56030|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||41655|N
146409|10793|OPTSTK|SYRMA|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||210|N
146410|3351|OPTSTK|SUNPHARMA|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|650|4650|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||2650|N
146411|3351|OPTSTK|SUNPHARMA|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5675|14055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||9865|N
146412|3351|OPTSTK|SUNPHARMA|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1795|6135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||3965|N
146413|3351|OPTSTK|SUNPHARMA|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|3985|11175|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||7580|N
146414|3351|OPTSTK|SUNPHARMA|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2875|8405|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5640|N
146415|3351|OPTSTK|SUNPHARMA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|2690|8670|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5680|N
146416|3351|OPTSTK|SUNPHARMA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|4325|11065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||7695|N
146417|3351|OPTSTK|SUNPHARMA|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|1735|6555|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||4145|N
146418|3351|OPTSTK|SUNPHARMA|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|6170|14070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||10120|N
146419|3351|OPTSTK|SUNPHARMA|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||2945|N
146420|3351|OPTSTK|SUNPHARMA|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|8400|17360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||12880|N
146421|3351|OPTSTK|SUNPHARMA|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1150|N
146422|3351|OPTSTK|SUNPHARMA|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|10995|20875|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||15935|N
146423|3351|OPTSTK|SUNPHARMA|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1380|N
146424|3351|OPTSTK|SUNPHARMA|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|13910|24550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||19230|N
146425|3351|OPTSTK|SUNPHARMA|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759759|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||905|N
146426|3351|OPTSTK|SUNPHARMA|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|17090|28340|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||22715|N
146427|3351|OPTSTK|SUNPHARMA|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||580|N
146428|3351|OPTSTK|SUNPHARMA|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|20500|32200|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||26350|N
146429|10793|OPTSTK|SYRMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|25445|54015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||39730|N
146430|10793|OPTSTK|SYRMA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||440|N
146431|10793|OPTSTK|SYRMA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|23650|52000|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||37825|N
146432|10793|OPTSTK|SYRMA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||365|N
146433|3351|OPTSTK|SUNPHARMA|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||365|N
146434|3351|OPTSTK|SUNPHARMA|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|24070|36110|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||30090|N
146435|3351|OPTSTK|SUNPHARMA|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||225|N
146436|3351|OPTSTK|SUNPHARMA|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|27765|40045|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||33905|N
146437|10793|OPTSTK|SYRMA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|21905|49985|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||35945|N
146438|10793|OPTSTK|SYRMA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||785|N
146439|3351|OPTSTK|SUNPHARMA|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||135|N
146440|3351|OPTSTK|SUNPHARMA|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|31555|43995|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||37775|N
146441|10793|OPTSTK|SYRMA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|20195|47975|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||34085|N
146442|10793|OPTSTK|SYRMA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||610|N
146443|3351|OPTSTK|SUNPHARMA|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||80|N
146444|3351|OPTSTK|SUNPHARMA|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|35405|47955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||41680|N
146445|3351|OPTSTK|SUNPHARMA|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
146446|3351|OPTSTK|SUNPHARMA|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|39300|51910|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||45605|N
146447|3351|OPTSTK|SUNPHARMA|XX||1483021800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||25|N
146448|3351|OPTSTK|SUNPHARMA|XX||1483021800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|43210|55870|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||49540|N
146449|3351|OPTSTK|SUNPHARMA|XX||1483021800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
146450|3351|OPTSTK|SUNPHARMA|XX||1483021800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|47150|59830|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||53490|N
146451|3351|OPTSTK|SUNPHARMA|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
146452|3351|OPTSTK|SUNPHARMA|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|51090|63790|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||57440|N
146453|3351|OPTSTK|SUNPHARMA|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
146454|3351|OPTSTK|SUNPHARMA|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|55040|67750|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||61395|N
146455|10793|OPTSTK|SYRMA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|18545|45965|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||32255|N
146456|10793|OPTSTK|SYRMA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2695|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||695|N
146457|10793|OPTSTK|SYRMA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|16950|43960|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||30455|N
146458|10793|OPTSTK|SYRMA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||960|N
146459|10793|OPTSTK|SYRMA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|15420|41970|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||28695|N
146460|10793|OPTSTK|SYRMA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||735|N
146461|10793|OPTSTK|SYRMA|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|13955|39985|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||26970|N
146462|10793|OPTSTK|SYRMA|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2910|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||910|N
146463|10793|OPTSTK|SYRMA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|12560|38020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||25290|N
146464|10793|OPTSTK|SYRMA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3770|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1770|N
146465|10793|OPTSTK|SYRMA|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|11245|36075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||23660|N
146466|10793|OPTSTK|SYRMA|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3580|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||1300|N
146467|3351|OPTSTK|SUNPHARMA|XX||1483021800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
146468|3351|OPTSTK|SUNPHARMA|XX||1483021800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|62950|75670|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||69310|N
146469|3351|OPTSTK|SUNPHARMA|XX||1483021800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
146470|3351|OPTSTK|SUNPHARMA|XX||1483021800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|350|350|5|2.399335E+09|1.400100E+04|0|1475193600|0|0|0|0|0|70865|83585|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUNPHARMA26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||77225|N
146471|10793|OPTSTK|SYRMA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|10000|34150|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||22075|N
146472|10793|OPTSTK|SYRMA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|5160|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||2540|N
146473|3363|OPTSTK|SUPREMEIND|XX||1479911400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|58675|95465|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||77070|N
146474|3363|OPTSTK|SUPREMEIND|XX||1479911400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||20|N
146475|3363|OPTSTK|SUPREMEIND|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|48845|85475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||67160|N
146476|3363|OPTSTK|SUPREMEIND|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||65|N
146477|3363|OPTSTK|SUPREMEIND|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|39250|75450|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||57350|N
146478|3363|OPTSTK|SUPREMEIND|XX||1479911400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||210|N
146479|3363|OPTSTK|SUPREMEIND|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|30130|65380|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||47755|N
146480|3363|OPTSTK|SUPREMEIND|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||575|N
146481|3363|OPTSTK|SUPREMEIND|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|21820|55340|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||38580|N
146482|3363|OPTSTK|SUPREMEIND|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||1355|N
146483|3363|OPTSTK|SUPREMEIND|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14685|45475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||30080|N
146484|3363|OPTSTK|SUPREMEIND|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|4635|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||1600|N
146485|3363|OPTSTK|SUPREMEIND|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8980|36060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||22520|N
146486|3363|OPTSTK|SUPREMEIND|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|8015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||3125|N
146487|3363|OPTSTK|SUPREMEIND|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|4825|27455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||16140|N
146488|3363|OPTSTK|SUPREMEIND|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|13140|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||6025|N
146489|3363|OPTSTK|SUPREMEIND|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|17180|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||8235|N
146490|3363|OPTSTK|SUPREMEIND|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1245|20215|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||10730|N
146491|3363|OPTSTK|SUPREMEIND|XX||1479911400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|11365|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||4695|N
146492|3363|OPTSTK|SUPREMEIND|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8000|31520|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||19760|N
146493|3363|OPTSTK|SUPREMEIND|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|7425|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||2735|N
146494|3363|OPTSTK|SUPREMEIND|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|13270|40750|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||27010|N
146495|3363|OPTSTK|SUPREMEIND|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|4655|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||1545|N
146496|3363|OPTSTK|SUPREMEIND|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|19805|50455|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||35130|N
146497|3363|OPTSTK|SUPREMEIND|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||985|N
146498|3363|OPTSTK|SUPREMEIND|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|27450|60420|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||43935|N
146499|3363|OPTSTK|SUPREMEIND|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||500|N
146500|3363|OPTSTK|SUPREMEIND|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35925|70475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||53200|N
146501|3363|OPTSTK|SUPREMEIND|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||400|N
146502|3363|OPTSTK|SUPREMEIND|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|44985|80545|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||62765|N
146503|3363|OPTSTK|SUPREMEIND|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||210|N
146504|3363|OPTSTK|SUPREMEIND|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|54430|90590|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||72510|N
146505|3363|OPTSTK|SUPREMEIND|XX||1479911400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||100|N
146506|3363|OPTSTK|SUPREMEIND|XX||1479911400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|64105|100615|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||82360|N
146507|3363|OPTSTK|SUPREMEIND|XX||1479911400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||45|N
146508|3363|OPTSTK|SUPREMEIND|XX||1479911400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|73920|110610|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||92265|N
146509|3363|OPTSTK|SUPREMEIND|XX||1479911400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||20|N
146510|3363|OPTSTK|SUPREMEIND|XX||1479911400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|83805|120585|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||102195|N
146517|3363|OPTSTK|SUPREMEIND|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|85000|121720|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||103360|N
146518|3363|OPTSTK|SUPREMEIND|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||60|N
146519|3363|OPTSTK|SUPREMEIND|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|65755|101945|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||83850|N
146520|3363|OPTSTK|SUPREMEIND|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||340|N
146521|10793|OPTSTK|SYRMA|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8840|32260|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||20550|N
146522|10793|OPTSTK|SYRMA|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|4885|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1900|N
146523|3363|OPTSTK|SUPREMEIND|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|47715|82365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||65040|N
146524|3363|OPTSTK|SUPREMEIND|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3320|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1320|N
146525|3363|OPTSTK|SUPREMEIND|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|39490|72800|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||56145|N
146526|3363|OPTSTK|SUPREMEIND|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|325|4325|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||2325|N
146527|3363|OPTSTK|SUPREMEIND|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|31990|63520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||47755|N
146528|3363|OPTSTK|SUPREMEIND|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1160|6500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||3830|N
146529|3363|OPTSTK|SUPREMEIND|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|25330|54640|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||39985|N
146530|3363|OPTSTK|SUPREMEIND|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2180|9730|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5955|N
146531|3363|OPTSTK|SUPREMEIND|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|19570|46290|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||32930|N
146532|3363|OPTSTK|SUPREMEIND|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3720|13860|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||8790|N
146533|3363|OPTSTK|SUPREMEIND|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|14745|38605|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||26675|N
146534|3363|OPTSTK|SUPREMEIND|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5935|18935|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||12435|N
146535|3363|OPTSTK|SUPREMEIND|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|10815|31675|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||21245|N
146536|3363|OPTSTK|SUPREMEIND|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|8895|24905|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||16900|N
146537|3363|OPTSTK|SUPREMEIND|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|7720|25560|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||16640|N
146538|3363|OPTSTK|SUPREMEIND|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|12680|31700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||22190|N
146539|3363|OPTSTK|SUPREMEIND|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5350|20290|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||12820|N
146540|3363|OPTSTK|SUPREMEIND|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|17305|39225|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||28265|N
146541|3363|OPTSTK|SUPREMEIND|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|3590|15840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||9715|N
146542|3363|OPTSTK|SUPREMEIND|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|22745|47365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||35055|N
146543|3363|OPTSTK|SUPREMEIND|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|2350|12190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||7270|N
146544|3363|OPTSTK|SUPREMEIND|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|28995|56015|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||42505|N
146545|3363|OPTSTK|SUPREMEIND|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|1465|9215|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5340|N
146546|3363|OPTSTK|SUPREMEIND|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|35915|65025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||50470|N
146547|3363|OPTSTK|SUPREMEIND|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|875|6865|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||3870|N
146548|3363|OPTSTK|SUPREMEIND|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|43460|74330|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||58895|N
146549|3363|OPTSTK|SUPREMEIND|XX||1483021800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|490|5040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||2765|N
146550|3363|OPTSTK|SUPREMEIND|XX||1483021800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|51535|83845|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||67690|N
146551|3363|OPTSTK|SUPREMEIND|XX||1483021800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||1950|N
146552|3363|OPTSTK|SUPREMEIND|XX||1483021800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|60035|93505|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||76770|N
146553|3363|OPTSTK|SUPREMEIND|XX||1483021800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||1360|N
146554|3363|OPTSTK|SUPREMEIND|XX||1483021800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|68890|103250|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||86070|N
146555|3363|OPTSTK|SUPREMEIND|XX||1483021800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2935|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||935|N
146556|3363|OPTSTK|SUPREMEIND|XX||1483021800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|78020|113070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||95545|N
146557|3363|OPTSTK|SUPREMEIND|XX||1483021800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||635|N
146558|3363|OPTSTK|SUPREMEIND|XX||1483021800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|87355|122925|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||105140|N
146559|3363|OPTSTK|SUPREMEIND|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||430|N
146560|3363|OPTSTK|SUPREMEIND|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|96855|132805|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||114830|N
146561|3363|OPTSTK|SUPREMEIND|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||190|N
146562|3363|OPTSTK|SUPREMEIND|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|1.270269E+08|7.001000E+03|0|1475193600|0|0|0|0|0|116170|152590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUPREMEIND26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||134380|N
146563|12018|OPTSTK|SUZLON|XX||1479911400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2794|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV29CE|2|0|0|0||E|N|N|N|P|N|||794|N
146564|12018|OPTSTK|SUZLON|XX||1479911400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758967|1479859200|1479911400|15|1|            |SUZLON26NOV29PE|2|0|0|0||E|N|N|N|P|N|||2|N
146565|12018|OPTSTK|SUZLON|XX||1479911400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2603|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV31CE|2|0|0|0||E|N|N|N|P|N|||603|N
146566|12018|OPTSTK|SUZLON|XX||1479911400|3100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV31PE|2|0|0|0||E|N|N|N|P|N|||16|N
146567|12018|OPTSTK|SUZLON|XX||1479911400|3300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2428|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV33CE|2|0|0|0||E|N|N|N|P|N|||428|N
146568|12018|OPTSTK|SUZLON|XX||1479911400|3300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2043|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV33PE|2|0|0|0||E|N|N|N|P|N|||43|N
146569|12018|OPTSTK|SUZLON|XX||1479911400|3500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2284|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV35CE|2|0|0|0||E|N|N|N|P|N|||284|N
146570|12018|OPTSTK|SUZLON|XX||1479911400|3500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2095|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV35PE|2|0|0|0||E|N|N|N|P|N|||95|N
146571|12018|OPTSTK|SUZLON|XX||1479911400|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV37CE|2|0|0|0||E|N|N|N|P|N|||170|N
146572|12018|OPTSTK|SUZLON|XX||1479911400|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2179|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV37PE|2|0|0|0||E|N|N|N|P|N|||179|N
146573|12018|OPTSTK|SUZLON|XX||1479911400|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2100|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV39CE|2|0|0|0||E|N|N|N|P|N|||100|N
146574|12018|OPTSTK|SUZLON|XX||1479911400|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2300|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV39PE|2|0|0|0||E|N|N|N|P|N|||300|N
146575|12018|OPTSTK|SUZLON|XX||1479911400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV41CE|2|0|0|0||E|N|N|N|P|N|||55|N
146576|12018|OPTSTK|SUZLON|XX||1479911400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2457|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV41PE|2|0|0|0||E|N|N|N|P|N|||457|N
146577|12018|OPTSTK|SUZLON|XX||1479911400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV43CE|2|0|0|0||E|N|N|N|P|N|||29|N
146578|12018|OPTSTK|SUZLON|XX||1479911400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2622|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV43PE|2|0|0|0||E|N|N|N|P|N|||622|N
146579|12018|OPTSTK|SUZLON|XX||1479911400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV45CE|2|0|0|0||E|N|N|N|P|N|||15|N
146580|12018|OPTSTK|SUZLON|XX||1479911400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2838|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV45PE|2|0|0|0||E|N|N|N|P|N|||838|N
146581|12018|OPTSTK|SUZLON|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV47CE|2|0|0|0||E|N|N|N|P|N|||3|N
146582|12018|OPTSTK|SUZLON|XX||1479911400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3004|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV47PE|2|0|0|0||E|N|N|N|P|N|||1004|N
146583|12018|OPTSTK|SUZLON|XX||1479911400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV49CE|2|0|0|0||E|N|N|N|P|N|||1|N
146584|12018|OPTSTK|SUZLON|XX||1479911400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3201|0|0|0|1477759850|1479859200|1479911400|15|1|            |SUZLON26NOV49PE|2|0|0|0||E|N|N|N|P|N|||1201|N
146589|12018|OPTSTK|SUZLON|XX||1483021800|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC20CE|2|0|0|0||E|N|N|N|P|N|||1700|N
146590|12018|OPTSTK|SUZLON|XX||1483021800|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUZLON26DEC20PE|2|0|0|0||E|N|N|N|P|N|||1|N
146591|12018|OPTSTK|SUZLON|XX||1483021800|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3502|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC22CE|2|0|0|0||E|N|N|N|P|N|||1502|N
146592|12018|OPTSTK|SUZLON|XX||1483021800|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUZLON26DEC22PE|2|0|0|0||E|N|N|N|P|N|||1|N
146593|12018|OPTSTK|SUZLON|XX||1483021800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3305|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC24CE|2|0|0|0||E|N|N|N|P|N|||1305|N
146594|12018|OPTSTK|SUZLON|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |SUZLON26DEC24PE|2|0|0|0||E|N|N|N|P|N|||1|N
146595|12018|OPTSTK|SUZLON|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3111|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC26CE|2|0|0|0||E|N|N|N|P|N|||1111|N
146596|12018|OPTSTK|SUZLON|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC26PE|2|0|0|0||E|N|N|N|P|N|||5|N
146597|12018|OPTSTK|SUZLON|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2922|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC28CE|2|0|0|0||E|N|N|N|P|N|||922|N
146598|12018|OPTSTK|SUZLON|XX||1483021800|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC28PE|2|0|0|0||E|N|N|N|P|N|||14|N
146599|12018|OPTSTK|SUZLON|XX||1483021800|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2744|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC30CE|2|0|0|0||E|N|N|N|P|N|||744|N
146600|12018|OPTSTK|SUZLON|XX||1483021800|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC30PE|2|0|0|0||E|N|N|N|P|N|||34|N
146601|12018|OPTSTK|SUZLON|XX||1483021800|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2582|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC32CE|2|0|0|0||E|N|N|N|P|N|||582|N
146602|12018|OPTSTK|SUZLON|XX||1483021800|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2066|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC32PE|2|0|0|0||E|N|N|N|P|N|||66|N
146603|12018|OPTSTK|SUZLON|XX||1483021800|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC34CE|2|0|0|0||E|N|N|N|P|N|||440|N
146604|12018|OPTSTK|SUZLON|XX||1483021800|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2117|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC34PE|2|0|0|0||E|N|N|N|P|N|||117|N
146605|12018|OPTSTK|SUZLON|XX||1483021800|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2321|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC36CE|2|0|0|0||E|N|N|N|P|N|||321|N
146606|12018|OPTSTK|SUZLON|XX||1483021800|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC36PE|2|0|0|0||E|N|N|N|P|N|||189|N
146607|12018|OPTSTK|SUZLON|XX||1483021800|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC38CE|2|0|0|0||E|N|N|N|P|N|||212|N
146608|12018|OPTSTK|SUZLON|XX||1483021800|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2309|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC38PE|2|0|0|0||E|N|N|N|P|N|||309|N
146609|12018|OPTSTK|SUZLON|XX||1483021800|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2143|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC40CE|2|0|0|0||E|N|N|N|P|N|||143|N
146610|12018|OPTSTK|SUZLON|XX||1483021800|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2426|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC40PE|2|0|0|0||E|N|N|N|P|N|||426|N
146611|12018|OPTSTK|SUZLON|XX||1483021800|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2096|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC42CE|2|0|0|0||E|N|N|N|P|N|||96|N
146612|12018|OPTSTK|SUZLON|XX||1483021800|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2581|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC42PE|2|0|0|0||E|N|N|N|P|N|||581|N
146613|12018|OPTSTK|SUZLON|XX||1483021800|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC44CE|2|0|0|0||E|N|N|N|P|N|||85|N
146614|12018|OPTSTK|SUZLON|XX||1483021800|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2742|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC44PE|2|0|0|0||E|N|N|N|P|N|||742|N
146615|12018|OPTSTK|SUZLON|XX||1483021800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC46CE|2|0|0|0||E|N|N|N|P|N|||42|N
146616|12018|OPTSTK|SUZLON|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2915|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC46PE|2|0|0|0||E|N|N|N|P|N|||915|N
146617|12018|OPTSTK|SUZLON|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2029|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC48CE|2|0|0|0||E|N|N|N|P|N|||29|N
146618|12018|OPTSTK|SUZLON|XX||1483021800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3097|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC48PE|2|0|0|0||E|N|N|N|P|N|||1097|N
146619|12018|OPTSTK|SUZLON|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC50CE|2|0|0|0||E|N|N|N|P|N|||16|N
146620|12018|OPTSTK|SUZLON|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3285|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC50PE|2|0|0|0||E|N|N|N|P|N|||1285|N
146621|12018|OPTSTK|SUZLON|XX||1483021800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC52CE|2|0|0|0||E|N|N|N|P|N|||9|N
146622|12018|OPTSTK|SUZLON|XX||1483021800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3476|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC52PE|2|0|0|0||E|N|N|N|P|N|||1476|N
146623|12018|OPTSTK|SUZLON|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC54CE|2|0|0|0||E|N|N|N|P|N|||5|N
146624|12018|OPTSTK|SUZLON|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3670|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC54PE|2|0|0|0||E|N|N|N|P|N|||1670|N
146625|12018|OPTSTK|SUZLON|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC56CE|2|0|0|0||E|N|N|N|P|N|||3|N
146626|12018|OPTSTK|SUZLON|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|12700|12700|1|1.374275E+10|5.080010E+05|0|1475193600|0|0|0|0|0|1|3866|0|0|0|1477759850|1482969600|1483021800|15|1|            |SUZLON26DEC56PE|2|0|0|0||E|N|N|N|P|N|||1866|N
146639|27066|OPTSTK|SWIGGY|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3585|7585|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV130CE|0|0|0|0||E|N|N|N|P|N|||5585|N
146640|27066|OPTSTK|SWIGGY|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |SWIGGY26NOV130PE|0|0|0|0||E|N|N|N|P|N|||5|N
146641|27066|OPTSTK|SWIGGY|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1650|5650|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV150CE|0|0|0|0||E|N|N|N|P|N|||3650|N
146642|27066|OPTSTK|SWIGGY|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV150PE|0|0|0|0||E|N|N|N|P|N|||45|N
146643|27066|OPTSTK|SWIGGY|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|350|4350|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV165CE|0|0|0|0||E|N|N|N|P|N|||2350|N
146644|27066|OPTSTK|SWIGGY|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV165PE|0|0|0|0||E|N|N|N|P|N|||145|N
146645|27066|OPTSTK|SWIGGY|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3480|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV175CE|0|0|0|0||E|N|N|N|P|N|||1480|N
146646|27066|OPTSTK|SWIGGY|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV175PE|0|0|0|0||E|N|N|N|P|N|||315|N
146647|27066|OPTSTK|SWIGGY|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2805|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV185CE|0|0|0|0||E|N|N|N|P|N|||805|N
146648|27066|OPTSTK|SWIGGY|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV185PE|0|0|0|0||E|N|N|N|P|N|||650|N
146649|27066|OPTSTK|SWIGGY|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV195CE|0|0|0|0||E|N|N|N|P|N|||400|N
146650|27066|OPTSTK|SWIGGY|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3210|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV195PE|0|0|0|0||E|N|N|N|P|N|||1210|N
146651|27066|OPTSTK|SWIGGY|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV205CE|0|0|0|0||E|N|N|N|P|N|||195|N
146652|27066|OPTSTK|SWIGGY|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|265|4265|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV205PE|0|0|0|0||E|N|N|N|P|N|||2265|N
146653|27066|OPTSTK|SWIGGY|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV215CE|0|0|0|0||E|N|N|N|P|N|||95|N
146654|27066|OPTSTK|SWIGGY|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1090|5090|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV215PE|0|0|0|0||E|N|N|N|P|N|||3090|N
146655|27066|OPTSTK|SWIGGY|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV225CE|0|0|0|0||E|N|N|N|P|N|||50|N
146656|27066|OPTSTK|SWIGGY|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1845|5845|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV225PE|0|0|0|0||E|N|N|N|P|N|||3845|N
146657|27066|OPTSTK|SWIGGY|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477758967|1479859200|1479911400|15|1|            |SWIGGY26NOV235CE|0|0|0|0||E|N|N|N|P|N|||35|N
146658|27066|OPTSTK|SWIGGY|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2930|6930|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV235PE|0|0|0|0||E|N|N|N|P|N|||4930|N
146659|27066|OPTSTK|SWIGGY|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV245CE|0|0|0|0||E|N|N|N|P|N|||20|N
146660|27066|OPTSTK|SWIGGY|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3895|7895|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV245PE|0|0|0|0||E|N|N|N|P|N|||5895|N
146661|27066|OPTSTK|SWIGGY|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV255CE|0|0|0|0||E|N|N|N|P|N|||15|N
146662|27066|OPTSTK|SWIGGY|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4880|8880|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV255PE|0|0|0|0||E|N|N|N|P|N|||6880|N
146663|27066|OPTSTK|SWIGGY|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV265CE|0|0|0|0||E|N|N|N|P|N|||5|N
146664|27066|OPTSTK|SWIGGY|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5870|9870|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV265PE|0|0|0|0||E|N|N|N|P|N|||7870|N
146665|27066|OPTSTK|SWIGGY|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV275CE|0|0|0|0||E|N|N|N|P|N|||5|N
146666|27066|OPTSTK|SWIGGY|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|6860|10860|0|0|0|1477759850|1479859200|1479911400|15|1|            |SWIGGY26NOV275PE|0|0|0|0||E|N|N|N|P|N|||8860|N
146679|10793|OPTSTK|SYRMA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7765|30405|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||19085|N
146680|10793|OPTSTK|SYRMA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|155|6905|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||3530|N
146681|27066|OPTSTK|SWIGGY|XX||1483021800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2810|6810|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC140CE|0|0|0|0||E|N|N|N|P|N|||4810|N
146682|27066|OPTSTK|SWIGGY|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC140PE|0|0|0|0||E|N|N|N|P|N|||140|N
146683|27066|OPTSTK|SWIGGY|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1190|5190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC160CE|0|0|0|0||E|N|N|N|P|N|||3190|N
146684|27066|OPTSTK|SWIGGY|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC160PE|0|0|0|0||E|N|N|N|P|N|||500|N
146685|27066|OPTSTK|SWIGGY|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|510|4510|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC170CE|0|0|0|0||E|N|N|N|P|N|||2510|N
146686|27066|OPTSTK|SWIGGY|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC170PE|0|0|0|0||E|N|N|N|P|N|||810|N
146687|27066|OPTSTK|SWIGGY|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC180CE|0|0|0|0||E|N|N|N|P|N|||1390|N
146688|27066|OPTSTK|SWIGGY|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC180PE|0|0|0|0||E|N|N|N|P|N|||945|N
146689|27066|OPTSTK|SWIGGY|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC190CE|0|0|0|0||E|N|N|N|P|N|||970|N
146690|27066|OPTSTK|SWIGGY|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|3735|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC190PE|0|0|0|0||E|N|N|N|P|N|||1735|N
146691|27066|OPTSTK|SWIGGY|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC200CE|0|0|0|0||E|N|N|N|P|N|||700|N
146692|27066|OPTSTK|SWIGGY|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC200PE|0|0|0|0||E|N|N|N|P|N|||2345|N
146693|27066|OPTSTK|SWIGGY|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC210CE|0|0|0|0||E|N|N|N|P|N|||785|N
146694|27066|OPTSTK|SWIGGY|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1040|5040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC210PE|0|0|0|0||E|N|N|N|P|N|||3040|N
146695|27066|OPTSTK|SWIGGY|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC220CE|0|0|0|0||E|N|N|N|P|N|||350|N
146696|27066|OPTSTK|SWIGGY|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|1810|5810|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC220PE|0|0|0|0||E|N|N|N|P|N|||3810|N
146697|27066|OPTSTK|SWIGGY|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC230CE|0|0|0|0||E|N|N|N|P|N|||395|N
146698|27066|OPTSTK|SWIGGY|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|2630|6630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC230PE|0|0|0|0||E|N|N|N|P|N|||4630|N
146699|27066|OPTSTK|SWIGGY|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC240CE|0|0|0|0||E|N|N|N|P|N|||155|N
146700|27066|OPTSTK|SWIGGY|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|3500|7500|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC240PE|0|0|0|0||E|N|N|N|P|N|||5500|N
146701|27066|OPTSTK|SWIGGY|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC250CE|0|0|0|0||E|N|N|N|P|N|||190|N
146702|27066|OPTSTK|SWIGGY|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|4405|8405|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC250PE|0|0|0|0||E|N|N|N|P|N|||6405|N
146703|27066|OPTSTK|SWIGGY|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC260CE|0|0|0|0||E|N|N|N|P|N|||130|N
146704|27066|OPTSTK|SWIGGY|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5335|9335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC260PE|0|0|0|0||E|N|N|N|P|N|||7335|N
146705|27066|OPTSTK|SWIGGY|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC270CE|0|0|0|0||E|N|N|N|P|N|||90|N
146706|27066|OPTSTK|SWIGGY|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|6280|10280|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC270PE|0|0|0|0||E|N|N|N|P|N|||8280|N
146707|27066|OPTSTK|SWIGGY|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC280CE|0|0|0|0||E|N|N|N|P|N|||60|N
146708|27066|OPTSTK|SWIGGY|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|7240|11240|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC280PE|0|0|0|0||E|N|N|N|P|N|||9240|N
146709|27066|OPTSTK|SWIGGY|XX||1483021800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758967|1482969600|1483021800|15|1|            |SWIGGY26DEC290CE|0|0|0|0||E|N|N|N|P|N|||40|N
146710|27066|OPTSTK|SWIGGY|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|8210|12210|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC290PE|0|0|0|0||E|N|N|N|P|N|||10210|N
146711|27066|OPTSTK|SWIGGY|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758967|1482969600|1483021800|15|1|            |SWIGGY26DEC300CE|0|0|0|0||E|N|N|N|P|N|||25|N
146712|27066|OPTSTK|SWIGGY|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1475193600|0|0|0|0|0|9190|13190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SWIGGY26DEC300PE|0|0|0|0||E|N|N|N|P|N|||11190|N
146727|3432|OPTSTK|TATACONSUM|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|39690|49010|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV580CE|0|2|0|0||E|N|N|N|P|N|||44350|N
146728|3432|OPTSTK|TATACONSUM|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATACONSUM26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
146733|3432|OPTSTK|TATACONSUM|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|26745|36065|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV710CE|0|2|0|0||E|N|N|N|P|N|||31405|N
146734|3432|OPTSTK|TATACONSUM|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATACONSUM26NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
146735|3432|OPTSTK|TATACONSUM|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24755|34075|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV730CE|0|2|0|0||E|N|N|N|P|N|||29415|N
146736|3432|OPTSTK|TATACONSUM|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATACONSUM26NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
146737|3432|OPTSTK|TATACONSUM|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22765|32085|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV750CE|0|2|0|0||E|N|N|N|P|N|||27425|N
146738|3432|OPTSTK|TATACONSUM|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATACONSUM26NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
146739|3432|OPTSTK|TATACONSUM|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20775|30095|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV770CE|0|2|0|0||E|N|N|N|P|N|||25435|N
146740|3432|OPTSTK|TATACONSUM|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATACONSUM26NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
146741|3432|OPTSTK|TATACONSUM|XX||1479911400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18780|28100|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV790CE|0|2|0|0||E|N|N|N|P|N|||23440|N
146742|3432|OPTSTK|TATACONSUM|XX||1479911400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATACONSUM26NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
146743|3432|OPTSTK|TATACONSUM|XX||1479911400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16790|26110|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV810CE|0|2|0|0||E|N|N|N|P|N|||21450|N
146744|3432|OPTSTK|TATACONSUM|XX||1479911400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
146745|3432|OPTSTK|TATACONSUM|XX||1479911400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14815|24115|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV830CE|0|2|0|0||E|N|N|N|P|N|||19465|N
146746|3432|OPTSTK|TATACONSUM|XX||1479911400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV830PE|0|2|0|0||E|N|N|N|P|N|||10|N
146747|3432|OPTSTK|TATACONSUM|XX||1479911400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12850|22120|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV850CE|0|2|0|0||E|N|N|N|P|N|||17485|N
146748|3432|OPTSTK|TATACONSUM|XX||1479911400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV850PE|0|2|0|0||E|N|N|N|P|N|||85|N
146749|3432|OPTSTK|TATACONSUM|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10920|20110|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV870CE|0|2|0|0||E|N|N|N|P|N|||15515|N
146750|3432|OPTSTK|TATACONSUM|XX||1479911400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV870PE|0|2|0|0||E|N|N|N|P|N|||110|N
146751|3432|OPTSTK|TATACONSUM|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9045|18105|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV890CE|0|2|0|0||E|N|N|N|P|N|||13575|N
146752|3432|OPTSTK|TATACONSUM|XX||1479911400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV890PE|0|2|0|0||E|N|N|N|P|N|||135|N
146753|3432|OPTSTK|TATACONSUM|XX||1479911400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7265|16085|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV910CE|0|2|0|0||E|N|N|N|P|N|||11675|N
146754|3432|OPTSTK|TATACONSUM|XX||1479911400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV910PE|0|2|0|0||E|N|N|N|P|N|||190|N
146755|3432|OPTSTK|TATACONSUM|XX||1479911400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5395|13855|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV930CE|0|2|0|0||E|N|N|N|P|N|||9625|N
146756|3432|OPTSTK|TATACONSUM|XX||1479911400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV930PE|0|2|0|0||E|N|N|N|P|N|||280|N
146757|3432|OPTSTK|TATACONSUM|XX||1479911400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3945|11885|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV950CE|0|2|0|0||E|N|N|N|P|N|||7915|N
146758|3432|OPTSTK|TATACONSUM|XX||1479911400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2440|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV950PE|0|2|0|0||E|N|N|N|P|N|||440|N
146759|3432|OPTSTK|TATACONSUM|XX||1479911400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2470|9730|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV970CE|0|2|0|0||E|N|N|N|P|N|||6100|N
146760|3432|OPTSTK|TATACONSUM|XX||1479911400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV970PE|0|2|0|0||E|N|N|N|P|N|||685|N
146761|3432|OPTSTK|TATACONSUM|XX||1479911400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1240|7690|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV990CE|0|2|0|0||E|N|N|N|P|N|||4465|N
146762|3432|OPTSTK|TATACONSUM|XX||1479911400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV990PE|0|2|0|0||E|N|N|N|P|N|||1120|N
146763|3432|OPTSTK|TATACONSUM|XX||1479911400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|320|5860|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||3090|N
146764|3432|OPTSTK|TATACONSUM|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||1740|N
146765|3432|OPTSTK|TATACONSUM|XX||1479911400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|4360|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||2065|N
146766|3432|OPTSTK|TATACONSUM|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|715|5455|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||3085|N
146767|3432|OPTSTK|TATACONSUM|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3335|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||1335|N
146768|3432|OPTSTK|TATACONSUM|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|940|6610|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||3775|N
146769|3432|OPTSTK|TATACONSUM|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2790|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||790|N
146770|3432|OPTSTK|TATACONSUM|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2610|9130|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5870|N
146771|3432|OPTSTK|TATACONSUM|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||445|N
146772|3432|OPTSTK|TATACONSUM|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3765|11015|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||7390|N
146773|3432|OPTSTK|TATACONSUM|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||265|N
146774|3432|OPTSTK|TATACONSUM|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5115|12975|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||9045|N
146775|3432|OPTSTK|TATACONSUM|XX||1479911400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||395|N
146776|3432|OPTSTK|TATACONSUM|XX||1479911400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6645|14965|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||10805|N
146777|3432|OPTSTK|TATACONSUM|XX||1479911400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||240|N
146778|3432|OPTSTK|TATACONSUM|XX||1479911400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8310|16980|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||12645|N
146779|3432|OPTSTK|TATACONSUM|XX||1479911400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||140|N
146780|3432|OPTSTK|TATACONSUM|XX||1479911400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10085|18995|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||14540|N
146781|3432|OPTSTK|TATACONSUM|XX||1479911400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||80|N
146782|3432|OPTSTK|TATACONSUM|XX||1479911400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11935|21005|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||16470|N
146783|3432|OPTSTK|TATACONSUM|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||45|N
146784|3432|OPTSTK|TATACONSUM|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|13840|23010|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||18425|N
146785|3432|OPTSTK|TATACONSUM|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||25|N
146786|3432|OPTSTK|TATACONSUM|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|15775|25015|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||20395|N
146787|3432|OPTSTK|TATACONSUM|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||15|N
146788|3432|OPTSTK|TATACONSUM|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|17735|27015|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATACONSUM26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||22375|N
146789|10793|OPTSTK|SYRMA|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6150|27970|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||17060|N
146790|10793|OPTSTK|SYRMA|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|315|7885|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||4100|N
146797|3432|OPTSTK|TATACONSUM|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|38070|47390|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC600CE|0|2|0|0||E|N|N|N|P|N|||42730|N
146798|3432|OPTSTK|TATACONSUM|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATACONSUM26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146799|3432|OPTSTK|TATACONSUM|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|34110|43430|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC640CE|0|2|0|0||E|N|N|N|P|N|||38770|N
146800|3432|OPTSTK|TATACONSUM|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATACONSUM26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
146801|3432|OPTSTK|TATACONSUM|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|32130|41450|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC660CE|0|2|0|0||E|N|N|N|P|N|||36790|N
146802|3432|OPTSTK|TATACONSUM|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATACONSUM26DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
146803|3432|OPTSTK|TATACONSUM|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|30155|39475|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC680CE|0|2|0|0||E|N|N|N|P|N|||34815|N
146804|3432|OPTSTK|TATACONSUM|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATACONSUM26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
146805|3432|OPTSTK|TATACONSUM|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|28175|37495|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC700CE|0|2|0|0||E|N|N|N|P|N|||32835|N
146806|3432|OPTSTK|TATACONSUM|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATACONSUM26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146807|3432|OPTSTK|TATACONSUM|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|26205|35515|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC720CE|0|2|0|0||E|N|N|N|P|N|||30860|N
146808|3432|OPTSTK|TATACONSUM|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146809|3432|OPTSTK|TATACONSUM|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24235|33535|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC740CE|0|2|0|0||E|N|N|N|P|N|||28885|N
146810|3432|OPTSTK|TATACONSUM|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC740PE|0|2|0|0||E|N|N|N|P|N|||10|N
146811|3432|OPTSTK|TATACONSUM|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22275|31555|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC760CE|0|2|0|0||E|N|N|N|P|N|||26915|N
146812|3432|OPTSTK|TATACONSUM|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC760PE|0|2|0|0||E|N|N|N|P|N|||20|N
146813|3432|OPTSTK|TATACONSUM|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20325|29575|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC780CE|0|2|0|0||E|N|N|N|P|N|||24950|N
146814|3432|OPTSTK|TATACONSUM|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC780PE|0|2|0|0||E|N|N|N|P|N|||35|N
146815|3432|OPTSTK|TATACONSUM|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18405|27595|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC800CE|0|2|0|0||E|N|N|N|P|N|||23000|N
146816|3432|OPTSTK|TATACONSUM|XX||1483021800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC800PE|0|2|0|0||E|N|N|N|P|N|||150|N
146817|3432|OPTSTK|TATACONSUM|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16515|25625|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC820CE|0|2|0|0||E|N|N|N|P|N|||21070|N
146818|3432|OPTSTK|TATACONSUM|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC820PE|0|2|0|0||E|N|N|N|P|N|||110|N
146819|3432|OPTSTK|TATACONSUM|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14675|23655|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC840CE|0|2|0|0||E|N|N|N|P|N|||19165|N
146820|3432|OPTSTK|TATACONSUM|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC840PE|0|2|0|0||E|N|N|N|P|N|||190|N
146821|3432|OPTSTK|TATACONSUM|XX||1483021800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12900|21710|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC860CE|0|2|0|0||E|N|N|N|P|N|||17305|N
146822|3432|OPTSTK|TATACONSUM|XX||1483021800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC860PE|0|2|0|0||E|N|N|N|P|N|||305|N
146823|3432|OPTSTK|TATACONSUM|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11210|19780|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC880CE|0|2|0|0||E|N|N|N|P|N|||15495|N
146824|3432|OPTSTK|TATACONSUM|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC880PE|0|2|0|0||E|N|N|N|P|N|||475|N
146825|3432|OPTSTK|TATACONSUM|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9615|17885|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC900CE|0|2|0|0||E|N|N|N|P|N|||13750|N
146826|3432|OPTSTK|TATACONSUM|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC900PE|0|2|0|0||E|N|N|N|P|N|||385|N
146827|3432|OPTSTK|TATACONSUM|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8135|16035|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC920CE|0|2|0|0||E|N|N|N|P|N|||12085|N
146828|3432|OPTSTK|TATACONSUM|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC920PE|0|2|0|0||E|N|N|N|P|N|||650|N
146829|3432|OPTSTK|TATACONSUM|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6790|14250|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC940CE|0|2|0|0||E|N|N|N|P|N|||10520|N
146830|3432|OPTSTK|TATACONSUM|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC940PE|0|2|0|0||E|N|N|N|P|N|||1435|N
146831|3432|OPTSTK|TATACONSUM|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3515|10485|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC960CE|0|2|0|0||E|N|N|N|P|N|||7000|N
146832|3432|OPTSTK|TATACONSUM|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3955|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC960PE|0|2|0|0||E|N|N|N|P|N|||1955|N
146833|3432|OPTSTK|TATACONSUM|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4505|10925|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC980CE|0|2|0|0||E|N|N|N|P|N|||7715|N
146834|3432|OPTSTK|TATACONSUM|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC980PE|0|2|0|0||E|N|N|N|P|N|||1930|N
146835|3432|OPTSTK|TATACONSUM|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2230|8070|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5150|N
146836|3432|OPTSTK|TATACONSUM|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|250|4250|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2250|N
146837|3432|OPTSTK|TATACONSUM|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2800|8040|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5420|N
146838|3432|OPTSTK|TATACONSUM|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2205|6295|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||4250|N
146839|3432|OPTSTK|TATACONSUM|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|505|5145|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||2825|N
146840|3432|OPTSTK|TATACONSUM|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2930|7620|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5275|N
146841|3432|OPTSTK|TATACONSUM|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1615|5655|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||3635|N
146842|3432|OPTSTK|TATACONSUM|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3785|9065|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||6425|N
146843|3432|OPTSTK|TATACONSUM|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|930|4930|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||2930|N
146844|3432|OPTSTK|TATACONSUM|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4775|10625|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||7700|N
146845|3432|OPTSTK|TATACONSUM|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||945|N
146846|3432|OPTSTK|TATACONSUM|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5890|12270|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||9080|N
146847|3432|OPTSTK|TATACONSUM|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3840|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||1840|N
146848|3432|OPTSTK|TATACONSUM|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7140|14000|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10570|N
146849|3432|OPTSTK|TATACONSUM|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1435|N
146850|3432|OPTSTK|TATACONSUM|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8490|15790|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||12140|N
146851|3432|OPTSTK|TATACONSUM|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3105|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1105|N
146852|3432|OPTSTK|TATACONSUM|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9955|17625|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||13790|N
146853|3432|OPTSTK|TATACONSUM|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||845|N
146854|3432|OPTSTK|TATACONSUM|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11510|19510|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||15510|N
146855|3432|OPTSTK|TATACONSUM|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||635|N
146856|3432|OPTSTK|TATACONSUM|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|13145|21415|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||17280|N
146857|3432|OPTSTK|TATACONSUM|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||475|N
146858|3432|OPTSTK|TATACONSUM|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14850|23350|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||19100|N
146859|3432|OPTSTK|TATACONSUM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||355|N
146860|3432|OPTSTK|TATACONSUM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16610|25300|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||20955|N
146861|10793|OPTSTK|SYRMA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5040|26000|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15520|N
146862|10793|OPTSTK|SYRMA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|7775|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||3560|N
146863|3432|OPTSTK|TATACONSUM|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||190|N
146864|3432|OPTSTK|TATACONSUM|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20270|29230|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||24750|N
146865|3432|OPTSTK|TATACONSUM|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||100|N
146866|3432|OPTSTK|TATACONSUM|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24060|33180|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||28620|N
146867|3432|OPTSTK|TATACONSUM|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
146868|3432|OPTSTK|TATACONSUM|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|27920|37140|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||32530|N
146869|3432|OPTSTK|TATACONSUM|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
146870|3432|OPTSTK|TATACONSUM|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|9.896453E+08|2.200100E+04|0|1475193600|0|0|0|0|0|31825|41095|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||36460|N
146888|3411|OPTSTK|TATAELXSI|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||175|N
146889|3411|OPTSTK|TATAELXSI|XX||1479911400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|83285|129895|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||106590|N
146890|3411|OPTSTK|TATAELXSI|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||150|N
146891|10793|OPTSTK|SYRMA|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3940|24010|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||13975|N
146892|10793|OPTSTK|SYRMA|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|8500|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||3840|N
146893|3411|OPTSTK|TATAELXSI|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|73370|119930|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||96650|N
146894|3411|OPTSTK|TATAELXSI|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||525|N
146895|10793|OPTSTK|SYRMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3115|22275|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||12695|N
146896|10793|OPTSTK|SYRMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|9685|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||4570|N
146897|3411|OPTSTK|TATAELXSI|XX||1479911400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|63530|109940|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||86735|N
146898|10793|OPTSTK|SYRMA|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2265|20485|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||11375|N
146899|3411|OPTSTK|TATAELXSI|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||65|N
146900|10793|OPTSTK|SYRMA|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|10710|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5125|N
146901|10793|OPTSTK|SYRMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1795|19075|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10435|N
146902|10793|OPTSTK|SYRMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|35|12155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||6095|N
146903|3411|OPTSTK|TATAELXSI|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|53840|99920|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||76880|N
146904|10793|OPTSTK|SYRMA|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1275|17595|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||9435|N
146905|10793|OPTSTK|SYRMA|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|335|13405|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||6870|N
146906|10793|OPTSTK|SYRMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|690|16060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||8375|N
146907|10793|OPTSTK|SYRMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1040|15060|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||8050|N
146908|10793|OPTSTK|SYRMA|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|220|14650|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||7435|N
146909|10793|OPTSTK|SYRMA|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1750|16710|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||9230|N
146910|10793|OPTSTK|SYRMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|13500|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||6750|N
146911|10793|OPTSTK|SYRMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2555|18445|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||10500|N
146912|10793|OPTSTK|SYRMA|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|800|13380|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||7090|N
146913|3411|OPTSTK|TATAELXSI|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||170|N
146914|10793|OPTSTK|SYRMA|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3095|19905|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||11500|N
146915|3411|OPTSTK|TATAELXSI|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|44450|89870|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||67160|N
146916|10793|OPTSTK|SYRMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|10945|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5100|N
146917|10793|OPTSTK|SYRMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5875|23575|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||14725|N
146918|10793|OPTSTK|SYRMA|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|310|11140|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5725|N
146919|10793|OPTSTK|SYRMA|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6775|25345|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||16060|N
146920|10793|OPTSTK|SYRMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|8840|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||3845|N
146921|10793|OPTSTK|SYRMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7755|27155|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||17455|N
146922|10793|OPTSTK|SYRMA|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|7700|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||3100|N
146923|10793|OPTSTK|SYRMA|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8800|28990|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||18895|N
146924|10793|OPTSTK|SYRMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|8310|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||4090|N
146925|10793|OPTSTK|SYRMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|9920|30870|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||20395|N
146926|10793|OPTSTK|SYRMA|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|6445|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2590|N
146927|10793|OPTSTK|SYRMA|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|11095|32775|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||21935|N
146928|3411|OPTSTK|TATAELXSI|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||845|N
146929|3411|OPTSTK|TATAELXSI|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|32205|76465|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||54335|N
146930|3411|OPTSTK|TATAELXSI|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||1070|N
146931|3411|OPTSTK|TATAELXSI|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|27345|69765|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||48555|N
146932|3411|OPTSTK|TATAELXSI|XX||1479911400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||1630|N
146933|3411|OPTSTK|TATAELXSI|XX||1479911400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|20085|59875|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||39980|N
146934|10793|OPTSTK|SYRMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|6735|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||3220|N
146935|10793|OPTSTK|SYRMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|12330|34690|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||23510|N
146936|3411|OPTSTK|TATAELXSI|XX||1479911400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|5940|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||2510|N
146937|3411|OPTSTK|TATAELXSI|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|13950|50290|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||32120|N
146938|3411|OPTSTK|TATAELXSI|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|9115|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||3965|N
146939|3411|OPTSTK|TATAELXSI|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|9020|41230|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||25125|N
146940|3411|OPTSTK|TATAELXSI|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|13590|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||6375|N
146941|3411|OPTSTK|TATAELXSI|XX||1479911400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1105|28725|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||14915|N
146942|3411|OPTSTK|TATAELXSI|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|415|19445|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||9930|N
146943|3411|OPTSTK|TATAELXSI|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|21475|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||10040|N
146944|3411|OPTSTK|TATAELXSI|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|2980|26760|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||14870|N
146945|3411|OPTSTK|TATAELXSI|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|15570|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||6440|N
146946|3411|OPTSTK|TATAELXSI|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|8855|37235|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||23045|N
146947|3411|OPTSTK|TATAELXSI|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|11015|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||3985|N
146948|3411|OPTSTK|TATAELXSI|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|13635|46215|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||29925|N
146949|3411|OPTSTK|TATAELXSI|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|7640|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||2415|N
146950|3411|OPTSTK|TATAELXSI|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|19505|55705|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAELXSI26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||37605|N
146951|10793|OPTSTK|SYRMA|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|6045|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||2850|N
146952|10793|OPTSTK|SYRMA|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|13630|36630|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||25130|N
146963|3411|OPTSTK|TATAELXSI|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|129505|176125|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||152815|N
146964|3411|OPTSTK|TATAELXSI|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
146965|3411|OPTSTK|TATAELXSI|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|119645|166225|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||142935|N
146966|3411|OPTSTK|TATAELXSI|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||25|N
146967|3411|OPTSTK|TATAELXSI|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|109815|156325|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||133070|N
146968|3411|OPTSTK|TATAELXSI|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||55|N
146969|3411|OPTSTK|TATAELXSI|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|100050|146430|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||123240|N
146970|3411|OPTSTK|TATAELXSI|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||120|N
146971|3411|OPTSTK|TATAELXSI|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|90400|136530|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||113465|N
146972|3411|OPTSTK|TATAELXSI|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||240|N
146973|3411|OPTSTK|TATAELXSI|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|80920|126660|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||103790|N
146974|3411|OPTSTK|TATAELXSI|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||460|N
146975|3411|OPTSTK|TATAELXSI|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|71690|116820|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||94255|N
146976|3411|OPTSTK|TATAELXSI|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||825|N
146977|3411|OPTSTK|TATAELXSI|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|62800|107060|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||84930|N
146978|3411|OPTSTK|TATAELXSI|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||1395|N
146979|3411|OPTSTK|TATAELXSI|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|54350|97420|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||75885|N
146980|3411|OPTSTK|TATAELXSI|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||2245|N
146981|3411|OPTSTK|TATAELXSI|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|46425|87965|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||67195|N
146982|3411|OPTSTK|TATAELXSI|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|895|6005|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||3450|N
146983|3411|OPTSTK|TATAELXSI|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|39120|78770|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||58945|N
146984|3411|OPTSTK|TATAELXSI|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|1595|8595|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5095|N
146985|3411|OPTSTK|TATAELXSI|XX||1483021800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|32490|69900|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||51195|N
146986|3411|OPTSTK|TATAELXSI|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|2625|11855|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||7240|N
146987|3411|OPTSTK|TATAELXSI|XX||1483021800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|26590|61470|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||44030|N
146988|3411|OPTSTK|TATAELXSI|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|4085|15855|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||9970|N
146989|3411|OPTSTK|TATAELXSI|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|21410|53510|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||37460|N
146990|3411|OPTSTK|TATAELXSI|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|6020|20570|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||13295|N
146991|3411|OPTSTK|TATAELXSI|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|16975|46135|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||31555|N
146992|3411|OPTSTK|TATAELXSI|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|5160|22640|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||13900|N
146993|3411|OPTSTK|TATAELXSI|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|13235|39375|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||26305|N
146994|3411|OPTSTK|TATAELXSI|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|11675|32185|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||21930|N
146995|3411|OPTSTK|TATAELXSI|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|10145|33275|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||21710|N
146996|3411|OPTSTK|TATAELXSI|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|15470|38990|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||27230|N
146997|3411|OPTSTK|TATAELXSI|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|7640|27830|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||17735|N
146998|3411|OPTSTK|TATAELXSI|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|19925|46385|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||33155|N
146999|10793|OPTSTK|SYRMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|5410|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||2515|N
147000|10793|OPTSTK|SYRMA|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|14990|38590|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||26790|N
147001|3411|OPTSTK|TATAELXSI|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|4090|18900|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||11495|N
147002|3411|OPTSTK|TATAELXSI|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|30785|62625|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||46705|N
147003|3411|OPTSTK|TATAELXSI|XX||1483021800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|2025|12365|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||7195|N
147004|3411|OPTSTK|TATAELXSI|XX||1483021800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|44040|80350|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||62195|N
147005|3411|OPTSTK|TATAELXSI|XX||1483021800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|895|7795|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||4345|N
147006|3411|OPTSTK|TATAELXSI|XX||1483021800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|59265|99005|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||79135|N
147007|3411|OPTSTK|TATAELXSI|XX||1483021800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|330|4750|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||2540|N
147008|3411|OPTSTK|TATAELXSI|XX||1483021800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|6.229706E+07|6.251000E+03|0|1475193600|0|0|0|0|0|76005|118235|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||97120|N
147009|10793|OPTSTK|SYRMA|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|4830|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||2215|N
147010|10793|OPTSTK|SYRMA|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|16400|40560|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||28480|N
147011|3426|OPTSTK|TATAPOWER|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|11545|15545|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV210CE|0|2|0|0||E|N|N|N|P|N|||13545|N
147012|3426|OPTSTK|TATAPOWER|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATAPOWER26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
147013|3426|OPTSTK|TATAPOWER|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7065|11065|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV255CE|0|2|0|0||E|N|N|N|P|N|||9065|N
147014|3426|OPTSTK|TATAPOWER|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATAPOWER26NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
147015|3426|OPTSTK|TATAPOWER|XX||1479911400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6070|10070|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV265CE|0|2|0|0||E|N|N|N|P|N|||8070|N
147016|3426|OPTSTK|TATAPOWER|XX||1479911400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATAPOWER26NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
147017|3426|OPTSTK|TATAPOWER|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5075|9075|0|0|0|1477759850|1479859200|1479911400|15|1|            |TATAPOWER26NOV275CE|0|2|0|0||E|N|N|N|P|N|||7075|N
147018|3426|OPTSTK|TATAPOWER|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATAPOWER26NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
147019|3426|OPTSTK|TATAPOWER|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4085|8085|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV285CE|0|2|0|0||E|N|N|N|P|N|||6085|N
147020|3426|OPTSTK|TATAPOWER|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
147021|3426|OPTSTK|TATAPOWER|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3095|7095|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV295CE|0|2|0|0||E|N|N|N|P|N|||5095|N
147022|3426|OPTSTK|TATAPOWER|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV295PE|0|2|0|0||E|N|N|N|P|N|||15|N
147023|3426|OPTSTK|TATAPOWER|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2200|6200|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV305CE|0|2|0|0||E|N|N|N|P|N|||4200|N
147024|3426|OPTSTK|TATAPOWER|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV305PE|0|2|0|0||E|N|N|N|P|N|||60|N
147025|3426|OPTSTK|TATAPOWER|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1210|5210|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV315CE|0|2|0|0||E|N|N|N|P|N|||3210|N
147026|3426|OPTSTK|TATAPOWER|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV315PE|0|2|0|0||E|N|N|N|P|N|||130|N
147027|3426|OPTSTK|TATAPOWER|XX||1479911400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|385|4385|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV325CE|0|2|0|0||E|N|N|N|P|N|||2385|N
147028|3426|OPTSTK|TATAPOWER|XX||1479911400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV325PE|0|2|0|0||E|N|N|N|P|N|||225|N
147029|3426|OPTSTK|TATAPOWER|XX||1479911400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV335CE|0|2|0|0||E|N|N|N|P|N|||1600|N
147030|3426|OPTSTK|TATAPOWER|XX||1479911400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2435|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV335PE|0|2|0|0||E|N|N|N|P|N|||435|N
147031|3426|OPTSTK|TATAPOWER|XX||1479911400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV345CE|0|2|0|0||E|N|N|N|P|N|||960|N
147032|3426|OPTSTK|TATAPOWER|XX||1479911400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2825|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV345PE|0|2|0|0||E|N|N|N|P|N|||825|N
147033|3426|OPTSTK|TATAPOWER|XX||1479911400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV355CE|0|2|0|0||E|N|N|N|P|N|||535|N
147034|3426|OPTSTK|TATAPOWER|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV355PE|0|2|0|0||E|N|N|N|P|N|||1370|N
147035|3426|OPTSTK|TATAPOWER|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV365CE|0|2|0|0||E|N|N|N|P|N|||280|N
147036|3426|OPTSTK|TATAPOWER|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|85|4085|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV365PE|0|2|0|0||E|N|N|N|P|N|||2085|N
147037|3426|OPTSTK|TATAPOWER|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV375CE|0|2|0|0||E|N|N|N|P|N|||140|N
147038|3426|OPTSTK|TATAPOWER|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV375PE|0|2|0|0||E|N|N|N|P|N|||2950|N
147039|3426|OPTSTK|TATAPOWER|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV385CE|0|2|0|0||E|N|N|N|P|N|||70|N
147040|3426|OPTSTK|TATAPOWER|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1975|5975|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV385PE|0|2|0|0||E|N|N|N|P|N|||3975|N
147041|3426|OPTSTK|TATAPOWER|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV395CE|0|2|0|0||E|N|N|N|P|N|||30|N
147042|3426|OPTSTK|TATAPOWER|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2920|6920|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV395PE|0|2|0|0||E|N|N|N|P|N|||4920|N
147043|3426|OPTSTK|TATAPOWER|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV405CE|0|2|0|0||E|N|N|N|P|N|||20|N
147044|3426|OPTSTK|TATAPOWER|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3890|7890|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV405PE|0|2|0|0||E|N|N|N|P|N|||5890|N
147045|3426|OPTSTK|TATAPOWER|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV415CE|0|2|0|0||E|N|N|N|P|N|||10|N
147046|3426|OPTSTK|TATAPOWER|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4875|8875|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV415PE|0|2|0|0||E|N|N|N|P|N|||6875|N
147047|3426|OPTSTK|TATAPOWER|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATAPOWER26NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
147048|3426|OPTSTK|TATAPOWER|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5865|9865|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV425PE|0|2|0|0||E|N|N|N|P|N|||7865|N
147049|3426|OPTSTK|TATAPOWER|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATAPOWER26NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
147050|3426|OPTSTK|TATAPOWER|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6860|10860|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATAPOWER26NOV435PE|0|2|0|0||E|N|N|N|P|N|||8860|N
147061|3426|OPTSTK|TATAPOWER|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|12665|16665|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC200CE|0|2|0|0||E|N|N|N|P|N|||14665|N
147062|3426|OPTSTK|TATAPOWER|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATAPOWER26DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147063|3426|OPTSTK|TATAPOWER|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10685|14685|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC220CE|0|2|0|0||E|N|N|N|P|N|||12685|N
147064|3426|OPTSTK|TATAPOWER|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATAPOWER26DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
147065|3426|OPTSTK|TATAPOWER|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|8710|12710|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC240CE|0|2|0|0||E|N|N|N|P|N|||10710|N
147066|3426|OPTSTK|TATAPOWER|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATAPOWER26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147067|3426|OPTSTK|TATAPOWER|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7720|11720|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC250CE|0|2|0|0||E|N|N|N|P|N|||9720|N
147068|3426|OPTSTK|TATAPOWER|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATAPOWER26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
147069|3426|OPTSTK|TATAPOWER|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6735|10735|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC260CE|0|2|0|0||E|N|N|N|P|N|||8735|N
147070|3426|OPTSTK|TATAPOWER|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC260PE|0|2|0|0||E|N|N|N|P|N|||10|N
147071|3426|OPTSTK|TATAPOWER|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5755|9755|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC270CE|0|2|0|0||E|N|N|N|P|N|||7755|N
147072|3426|OPTSTK|TATAPOWER|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC270PE|0|2|0|0||E|N|N|N|P|N|||20|N
147073|3426|OPTSTK|TATAPOWER|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4790|8790|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC280CE|0|2|0|0||E|N|N|N|P|N|||6790|N
147074|3426|OPTSTK|TATAPOWER|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC280PE|0|2|0|0||E|N|N|N|P|N|||45|N
147075|3426|OPTSTK|TATAPOWER|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3850|7850|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC290CE|0|2|0|0||E|N|N|N|P|N|||5850|N
147076|3426|OPTSTK|TATAPOWER|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC290PE|0|2|0|0||E|N|N|N|P|N|||90|N
147077|3426|OPTSTK|TATAPOWER|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2945|6945|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC300CE|0|2|0|0||E|N|N|N|P|N|||4945|N
147078|3426|OPTSTK|TATAPOWER|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC300PE|0|2|0|0||E|N|N|N|P|N|||175|N
147079|3426|OPTSTK|TATAPOWER|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2095|6095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC310CE|0|2|0|0||E|N|N|N|P|N|||4095|N
147080|3426|OPTSTK|TATAPOWER|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC310PE|0|2|0|0||E|N|N|N|P|N|||315|N
147081|3426|OPTSTK|TATAPOWER|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1315|5315|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC320CE|0|2|0|0||E|N|N|N|P|N|||3315|N
147082|3426|OPTSTK|TATAPOWER|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC320PE|0|2|0|0||E|N|N|N|P|N|||600|N
147083|3426|OPTSTK|TATAPOWER|XX||1483021800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|225|4225|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC330CE|0|2|0|0||E|N|N|N|P|N|||2225|N
147084|3426|OPTSTK|TATAPOWER|XX||1483021800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC330PE|0|2|0|0||E|N|N|N|P|N|||625|N
147085|3426|OPTSTK|TATAPOWER|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC340CE|0|2|0|0||E|N|N|N|P|N|||1780|N
147086|3426|OPTSTK|TATAPOWER|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC340PE|0|2|0|0||E|N|N|N|P|N|||990|N
147087|3426|OPTSTK|TATAPOWER|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC350CE|0|2|0|0||E|N|N|N|P|N|||1195|N
147088|3426|OPTSTK|TATAPOWER|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|3690|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC350PE|0|2|0|0||E|N|N|N|P|N|||1690|N
147089|3426|OPTSTK|TATAPOWER|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC360CE|0|2|0|0||E|N|N|N|P|N|||830|N
147090|3426|OPTSTK|TATAPOWER|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|270|4270|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC360PE|0|2|0|0||E|N|N|N|P|N|||2270|N
147091|3426|OPTSTK|TATAPOWER|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC370CE|0|2|0|0||E|N|N|N|P|N|||785|N
147092|3426|OPTSTK|TATAPOWER|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|945|4945|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC370PE|0|2|0|0||E|N|N|N|P|N|||2945|N
147093|3426|OPTSTK|TATAPOWER|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC380CE|0|2|0|0||E|N|N|N|P|N|||300|N
147094|3426|OPTSTK|TATAPOWER|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|1695|5695|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC380PE|0|2|0|0||E|N|N|N|P|N|||3695|N
147095|3426|OPTSTK|TATAPOWER|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC390CE|0|2|0|0||E|N|N|N|P|N|||370|N
147096|3426|OPTSTK|TATAPOWER|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|2505|6505|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC390PE|0|2|0|0||E|N|N|N|P|N|||4505|N
147097|3426|OPTSTK|TATAPOWER|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC400CE|0|2|0|0||E|N|N|N|P|N|||245|N
147098|3426|OPTSTK|TATAPOWER|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|3370|7370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC400PE|0|2|0|0||E|N|N|N|P|N|||5370|N
147099|3426|OPTSTK|TATAPOWER|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC410CE|0|2|0|0||E|N|N|N|P|N|||160|N
147100|3426|OPTSTK|TATAPOWER|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|4275|8275|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC410PE|0|2|0|0||E|N|N|N|P|N|||6275|N
147101|3426|OPTSTK|TATAPOWER|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC420CE|0|2|0|0||E|N|N|N|P|N|||100|N
147102|3426|OPTSTK|TATAPOWER|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5205|9205|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC420PE|0|2|0|0||E|N|N|N|P|N|||7205|N
147103|3426|OPTSTK|TATAPOWER|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC430CE|0|2|0|0||E|N|N|N|P|N|||60|N
147104|3426|OPTSTK|TATAPOWER|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|6160|10160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC430PE|0|2|0|0||E|N|N|N|P|N|||8160|N
147105|3426|OPTSTK|TATAPOWER|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC440CE|0|2|0|0||E|N|N|N|P|N|||40|N
147106|3426|OPTSTK|TATAPOWER|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|7125|11125|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC440PE|0|2|0|0||E|N|N|N|P|N|||9125|N
147107|3426|OPTSTK|TATAPOWER|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC450CE|0|2|0|0||E|N|N|N|P|N|||25|N
147108|3426|OPTSTK|TATAPOWER|XX||1483021800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|8100|12100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC450PE|0|2|0|0||E|N|N|N|P|N|||10100|N
147109|3426|OPTSTK|TATAPOWER|XX||1483021800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC460CE|0|2|0|0||E|N|N|N|P|N|||15|N
147110|3426|OPTSTK|TATAPOWER|XX||1483021800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|9080|13080|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC460PE|0|2|0|0||E|N|N|N|P|N|||11080|N
147111|3426|OPTSTK|TATAPOWER|XX||1483021800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC470CE|0|2|0|0||E|N|N|N|P|N|||10|N
147112|3426|OPTSTK|TATAPOWER|XX||1483021800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|10065|14065|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC470PE|0|2|0|0||E|N|N|N|P|N|||12065|N
147113|3426|OPTSTK|TATAPOWER|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATAPOWER26DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
147114|3426|OPTSTK|TATAPOWER|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1475193600|0|0|0|0|0|11050|15050|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC480PE|0|2|0|0||E|N|N|N|P|N|||13050|N
147121|3499|OPTSTK|TATASTEEL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3495|7495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV115CE|0|2|0|0||E|N|N|N|P|N|||5495|N
147122|3499|OPTSTK|TATASTEEL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATASTEEL26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
147123|3499|OPTSTK|TATASTEEL|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1257|5257|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||3257|N
147124|3499|OPTSTK|TATASTEEL|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATASTEEL26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
147125|3499|OPTSTK|TATASTEEL|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|764|4764|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||2764|N
147126|3499|OPTSTK|TATASTEEL|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
147127|3499|OPTSTK|TATASTEEL|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|280|4280|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
147128|3499|OPTSTK|TATASTEEL|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
147129|3499|OPTSTK|TATASTEEL|XX||1479911400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3816|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||1816|N
147130|3499|OPTSTK|TATASTEEL|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
147131|3499|OPTSTK|TATASTEEL|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3386|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||1386|N
147132|3499|OPTSTK|TATASTEEL|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2119|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||119|N
147133|3499|OPTSTK|TATASTEEL|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2960|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||960|N
147134|3499|OPTSTK|TATASTEEL|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2224|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||224|N
147135|3499|OPTSTK|TATASTEEL|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2644|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||644|N
147136|3499|OPTSTK|TATASTEEL|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2394|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||394|N
147137|3499|OPTSTK|TATASTEEL|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2398|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||398|N
147138|3499|OPTSTK|TATASTEEL|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2645|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
147139|3499|OPTSTK|TATASTEEL|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||229|N
147140|3499|OPTSTK|TATASTEEL|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3001|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1001|N
147141|3499|OPTSTK|TATASTEEL|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2126|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||126|N
147142|3499|OPTSTK|TATASTEEL|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3382|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1382|N
147143|3499|OPTSTK|TATASTEEL|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2068|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
147144|3499|OPTSTK|TATASTEEL|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3808|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1808|N
147145|3499|OPTSTK|TATASTEEL|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2037|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
147146|3499|OPTSTK|TATASTEEL|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|264|4264|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||2264|N
147147|3499|OPTSTK|TATASTEEL|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
147148|3499|OPTSTK|TATASTEEL|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|739|4739|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||2739|N
147149|10793|OPTSTK|SYRMA|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|4300|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1945|N
147150|10793|OPTSTK|SYRMA|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|17865|42545|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||30205|N
147151|3499|OPTSTK|TATASTEEL|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATASTEEL26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
147152|3499|OPTSTK|TATASTEEL|XX||1479911400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1226|5226|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||3226|N
147153|3499|OPTSTK|TATASTEEL|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATASTEEL26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
147154|3499|OPTSTK|TATASTEEL|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1719|5719|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||3719|N
147155|3499|OPTSTK|TATASTEEL|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATASTEEL26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
147156|3499|OPTSTK|TATASTEEL|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2214|6214|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||4214|N
147157|10793|OPTSTK|SYRMA|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||1705|N
147158|10793|OPTSTK|SYRMA|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|19375|44535|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||31955|N
147159|3499|OPTSTK|TATASTEEL|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATASTEEL26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147160|3499|OPTSTK|TATASTEEL|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2711|6711|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||4711|N
147161|3499|OPTSTK|TATASTEEL|XX||1479911400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1479859200|1479911400|15|1|            |TATASTEEL26NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147162|3499|OPTSTK|TATASTEEL|XX||1479911400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3209|7209|0|0|0|1477759851|1479859200|1479911400|15|1|            |TATASTEEL26NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5209|N
147169|10793|OPTSTK|SYRMA|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1495|N
147170|10793|OPTSTK|SYRMA|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|20935|46535|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||33735|N
147171|10793|OPTSTK|SYRMA|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1135|N
147172|10793|OPTSTK|SYRMA|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|24175|50545|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||37360|N
147175|10793|OPTSTK|SYRMA|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||855|N
147176|10793|OPTSTK|SYRMA|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|27560|54570|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||41065|N
147177|3499|OPTSTK|TATASTEEL|XX||1483021800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|5051|9051|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC100CE|0|2|0|0||E|N|N|N|P|N|||7051|N
147178|3499|OPTSTK|TATASTEEL|XX||1483021800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATASTEEL26DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
147179|3499|OPTSTK|TATASTEEL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4061|8061|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC110CE|0|2|0|0||E|N|N|N|P|N|||6061|N
147180|3499|OPTSTK|TATASTEEL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATASTEEL26DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
147181|3499|OPTSTK|TATASTEEL|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3073|7073|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC120CE|0|2|0|0||E|N|N|N|P|N|||5073|N
147182|3499|OPTSTK|TATASTEEL|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
147183|3499|OPTSTK|TATASTEEL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2092|6092|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC130CE|0|2|0|0||E|N|N|N|P|N|||4092|N
147184|10793|OPTSTK|SYRMA|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2640|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||640|N
147185|10793|OPTSTK|SYRMA|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|31065|58595|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||44830|N
147186|3499|OPTSTK|TATASTEEL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC130PE|0|2|0|0||E|N|N|N|P|N|||10|N
147187|3499|OPTSTK|TATASTEEL|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1611|5611|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC135CE|0|2|0|0||E|N|N|N|P|N|||3611|N
147188|10793|OPTSTK|SYRMA|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||475|N
147189|10793|OPTSTK|SYRMA|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|34675|62625|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||48650|N
147190|10793|OPTSTK|SYRMA|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||355|N
147191|10793|OPTSTK|SYRMA|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|38360|66650|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||52505|N
147192|10793|OPTSTK|SYRMA|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||260|N
147193|10793|OPTSTK|SYRMA|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|42120|70670|0|0|0|1477759850|1479859200|1479911400|15|1|            |SYRMA26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||56395|N
147196|10793|OPTSTK|SYRMA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|69110|98470|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC840CE|0|2|0|0||E|N|N|N|P|N|||83790|N
147197|10793|OPTSTK|SYRMA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC840PE|0|2|0|0||E|N|N|N|P|N|||10|N
147198|10793|OPTSTK|SYRMA|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|65170|94510|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC880CE|0|2|0|0||E|N|N|N|P|N|||79840|N
147199|10793|OPTSTK|SYRMA|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC880PE|0|2|0|0||E|N|N|N|P|N|||20|N
147200|10793|OPTSTK|SYRMA|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|61250|90550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC920CE|0|2|0|0||E|N|N|N|P|N|||75900|N
147201|10793|OPTSTK|SYRMA|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC920PE|0|2|0|0||E|N|N|N|P|N|||40|N
147202|10793|OPTSTK|SYRMA|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|57350|86590|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC960CE|0|2|0|0||E|N|N|N|P|N|||71970|N
147203|10793|OPTSTK|SYRMA|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC960PE|0|2|0|0||E|N|N|N|P|N|||70|N
147204|10793|OPTSTK|SYRMA|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|53490|82630|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||68060|N
147205|10793|OPTSTK|SYRMA|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||115|N
147206|10793|OPTSTK|SYRMA|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|49680|78680|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||64180|N
147207|10793|OPTSTK|SYRMA|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||190|N
147210|10793|OPTSTK|SYRMA|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|45925|74735|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||60330|N
147211|10793|OPTSTK|SYRMA|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||305|N
147212|10793|OPTSTK|SYRMA|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|44085|72765|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||58425|N
147213|10793|OPTSTK|SYRMA|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||375|N
147214|10793|OPTSTK|SYRMA|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|42260|70810|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||56535|N
147215|10793|OPTSTK|SYRMA|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||460|N
147216|10793|OPTSTK|SYRMA|XX||1483021800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|40460|68850|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||54655|N
147217|10793|OPTSTK|SYRMA|XX||1483021800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||565|N
147218|10793|OPTSTK|SYRMA|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|38690|66900|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||52795|N
147219|3499|OPTSTK|TATASTEEL|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC135PE|0|2|0|0||E|N|N|N|P|N|||23|N
147220|10793|OPTSTK|SYRMA|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||685|N
147221|10793|OPTSTK|SYRMA|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|36955|64955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||50955|N
147222|10793|OPTSTK|SYRMA|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||820|N
147223|3499|OPTSTK|TATASTEEL|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1140|5140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC140CE|0|2|0|0||E|N|N|N|P|N|||3140|N
147224|3499|OPTSTK|TATASTEEL|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC140PE|0|2|0|0||E|N|N|N|P|N|||48|N
147225|3499|OPTSTK|TATASTEEL|XX||1483021800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|688|4688|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC145CE|0|2|0|0||E|N|N|N|P|N|||2688|N
147226|3499|OPTSTK|TATASTEEL|XX||1483021800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC145PE|0|2|0|0||E|N|N|N|P|N|||90|N
147227|3499|OPTSTK|TATASTEEL|XX||1483021800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|260|4260|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC150CE|0|2|0|0||E|N|N|N|P|N|||2260|N
147228|3499|OPTSTK|TATASTEEL|XX||1483021800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC150PE|0|2|0|0||E|N|N|N|P|N|||116|N
147229|3499|OPTSTK|TATASTEEL|XX||1483021800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3864|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC155CE|0|2|0|0||E|N|N|N|P|N|||1864|N
147230|3499|OPTSTK|TATASTEEL|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC155PE|0|2|0|0||E|N|N|N|P|N|||200|N
147231|3499|OPTSTK|TATASTEEL|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3506|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC160CE|0|2|0|0||E|N|N|N|P|N|||1506|N
147232|3499|OPTSTK|TATASTEEL|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2393|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC160PE|0|2|0|0||E|N|N|N|P|N|||393|N
147233|3499|OPTSTK|TATASTEEL|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3192|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC165CE|0|2|0|0||E|N|N|N|P|N|||1192|N
147234|3499|OPTSTK|TATASTEEL|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2482|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC165PE|0|2|0|0||E|N|N|N|P|N|||482|N
147235|3499|OPTSTK|TATASTEEL|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2790|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC170CE|0|2|0|0||E|N|N|N|P|N|||790|N
147236|3499|OPTSTK|TATASTEEL|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2674|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC170PE|0|2|0|0||E|N|N|N|P|N|||674|N
147237|3499|OPTSTK|TATASTEEL|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2699|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC175CE|0|2|0|0||E|N|N|N|P|N|||699|N
147238|3499|OPTSTK|TATASTEEL|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC175PE|0|2|0|0||E|N|N|N|P|N|||1070|N
147239|3499|OPTSTK|TATASTEEL|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2394|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC180CE|0|2|0|0||E|N|N|N|P|N|||394|N
147240|3499|OPTSTK|TATASTEEL|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3384|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC180PE|0|2|0|0||E|N|N|N|P|N|||1384|N
147241|3499|OPTSTK|TATASTEEL|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2267|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC185CE|0|2|0|0||E|N|N|N|P|N|||267|N
147242|3499|OPTSTK|TATASTEEL|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|3737|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC185PE|0|2|0|0||E|N|N|N|P|N|||1737|N
147243|3499|OPTSTK|TATASTEEL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2189|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC190CE|0|2|0|0||E|N|N|N|P|N|||189|N
147244|3499|OPTSTK|TATASTEEL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|123|4123|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC190PE|0|2|0|0||E|N|N|N|P|N|||2123|N
147245|3499|OPTSTK|TATASTEEL|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC195CE|0|2|0|0||E|N|N|N|P|N|||136|N
147246|3499|OPTSTK|TATASTEEL|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|536|4536|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC195PE|0|2|0|0||E|N|N|N|P|N|||2536|N
147247|3499|OPTSTK|TATASTEEL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2093|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC200CE|0|2|0|0||E|N|N|N|P|N|||93|N
147248|3499|OPTSTK|TATASTEEL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|972|4972|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC200PE|0|2|0|0||E|N|N|N|P|N|||2972|N
147249|3499|OPTSTK|TATASTEEL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2085|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC205CE|0|2|0|0||E|N|N|N|P|N|||85|N
147250|3499|OPTSTK|TATASTEEL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1425|5425|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC205PE|0|2|0|0||E|N|N|N|P|N|||3425|N
147251|3499|OPTSTK|TATASTEEL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2057|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC210CE|0|2|0|0||E|N|N|N|P|N|||57|N
147252|3499|OPTSTK|TATASTEEL|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1891|5891|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC210PE|0|2|0|0||E|N|N|N|P|N|||3891|N
147253|3499|OPTSTK|TATASTEEL|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC215CE|0|2|0|0||E|N|N|N|P|N|||36|N
147254|3499|OPTSTK|TATASTEEL|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2365|6365|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC215PE|0|2|0|0||E|N|N|N|P|N|||4365|N
147255|3499|OPTSTK|TATASTEEL|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||23|N
147256|3499|OPTSTK|TATASTEEL|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|2847|6847|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||4847|N
147257|3499|OPTSTK|TATASTEEL|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC225CE|0|2|0|0||E|N|N|N|P|N|||14|N
147258|3499|OPTSTK|TATASTEEL|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3333|7333|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC225PE|0|2|0|0||E|N|N|N|P|N|||5333|N
147259|3499|OPTSTK|TATASTEEL|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATASTEEL26DEC230CE|0|2|0|0||E|N|N|N|P|N|||9|N
147260|3499|OPTSTK|TATASTEEL|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|3822|7822|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC230PE|0|2|0|0||E|N|N|N|P|N|||5822|N
147261|3499|OPTSTK|TATASTEEL|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC235CE|0|2|0|0||E|N|N|N|P|N|||5|N
147262|3499|OPTSTK|TATASTEEL|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4314|8314|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC235PE|0|2|0|0||E|N|N|N|P|N|||6314|N
147263|3499|OPTSTK|TATASTEEL|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||3|N
147264|3499|OPTSTK|TATASTEEL|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|4806|8806|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||6806|N
147265|3499|OPTSTK|TATASTEEL|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758967|1482969600|1483021800|15|1|            |TATASTEEL26DEC245CE|0|2|0|0||E|N|N|N|P|N|||2|N
147266|3499|OPTSTK|TATASTEEL|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1475193600|0|0|0|0|0|5300|9300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC245PE|0|2|0|0||E|N|N|N|P|N|||7300|N
147273|10793|OPTSTK|SYRMA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|35245|63025|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||49135|N
147274|10793|OPTSTK|SYRMA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2980|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||980|N
147277|10793|OPTSTK|SYRMA|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|33570|61100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||47335|N
147278|10793|OPTSTK|SYRMA|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1160|N
147287|10793|OPTSTK|SYRMA|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|31930|59190|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||45560|N
147288|10793|OPTSTK|SYRMA|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3365|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1365|N
147311|11536|OPTSTK|TCS|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|53185|79985|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||66585|N
147312|11536|OPTSTK|TCS|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TCS26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
147313|11536|OPTSTK|TCS|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|49210|76000|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||62605|N
147314|11536|OPTSTK|TCS|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
147315|11536|OPTSTK|TCS|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|45240|72010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||58625|N
147316|11536|OPTSTK|TCS|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||140|N
147317|11536|OPTSTK|TCS|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|41285|68025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||54655|N
147318|11536|OPTSTK|TCS|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||20|N
147319|11536|OPTSTK|TCS|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|37355|64025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||50690|N
147320|11536|OPTSTK|TCS|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||195|N
147321|11536|OPTSTK|TCS|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|33460|60020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||46740|N
147322|11536|OPTSTK|TCS|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||75|N
147323|11536|OPTSTK|TCS|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|29635|56005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||42820|N
147324|11536|OPTSTK|TCS|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||275|N
147325|11536|OPTSTK|TCS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|26255|52345|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||39300|N
147326|11536|OPTSTK|TCS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||340|N
147327|11536|OPTSTK|TCS|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|22295|47955|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||35125|N
147328|11536|OPTSTK|TCS|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||445|N
147329|11536|OPTSTK|TCS|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|18865|43935|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||31400|N
147330|11536|OPTSTK|TCS|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||575|N
147331|11536|OPTSTK|TCS|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|15540|39810|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||27675|N
147332|11536|OPTSTK|TCS|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||785|N
147333|11536|OPTSTK|TCS|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|12575|35825|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||24200|N
147334|11536|OPTSTK|TCS|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3075|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||1075|N
147335|11536|OPTSTK|TCS|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|8895|30905|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||19900|N
147336|11536|OPTSTK|TCS|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3915|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||1515|N
147337|11536|OPTSTK|TCS|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|6550|27100|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||16825|N
147338|11536|OPTSTK|TCS|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|5285|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||2160|N
147339|11536|OPTSTK|TCS|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|4785|23695|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||14240|N
147340|11536|OPTSTK|TCS|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|6990|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||3040|N
147341|11536|OPTSTK|TCS|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2900|20030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||11465|N
147342|11536|OPTSTK|TCS|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|9040|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||4200|N
147343|11536|OPTSTK|TCS|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1365|16615|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||8990|N
147344|11536|OPTSTK|TCS|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|11495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||5715|N
147345|11536|OPTSTK|TCS|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|145|13495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||6820|N
147346|11536|OPTSTK|TCS|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|780|14240|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||7510|N
147347|11536|OPTSTK|TCS|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|10785|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5050|N
147348|11536|OPTSTK|TCS|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2065|17395|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||9730|N
147349|11536|OPTSTK|TCS|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|8495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||3650|N
147350|11536|OPTSTK|TCS|XX||1479911400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3785|20905|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||12345|N
147351|11536|OPTSTK|TCS|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|6590|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||2575|N
147352|11536|OPTSTK|TCS|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|6310|25090|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||15700|N
147353|11536|OPTSTK|TCS|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|5065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||1795|N
147354|11536|OPTSTK|TCS|XX||1479911400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|8410|28680|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||18545|N
147355|11536|OPTSTK|TCS|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3845|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||1230|N
147356|11536|OPTSTK|TCS|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|11010|32590|0|0|0|1477759851|1479859200|1479911400|15|1|            |TCS26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||21800|N
147357|10793|OPTSTK|SYRMA|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|30335|57295|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||43815|N
147358|10793|OPTSTK|SYRMA|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3595|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1595|N
147375|11536|OPTSTK|TCS|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|83995|110795|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||97395|N
147376|11536|OPTSTK|TCS|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TCS26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
147377|11536|OPTSTK|TCS|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|80035|106835|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||93435|N
147378|11536|OPTSTK|TCS|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TCS26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
147379|11536|OPTSTK|TCS|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|76085|102875|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||89480|N
147380|11536|OPTSTK|TCS|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |TCS26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
147381|11536|OPTSTK|TCS|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|72140|98920|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||85530|N
147382|11536|OPTSTK|TCS|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758968|1482969600|1483021800|15|1|            |TCS26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
147383|11536|OPTSTK|TCS|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|68205|94955|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||81580|N
147384|11536|OPTSTK|TCS|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||20|N
147385|11536|OPTSTK|TCS|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|64275|90995|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||77635|N
147386|11536|OPTSTK|TCS|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||35|N
147387|11536|OPTSTK|TCS|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|60365|87035|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||73700|N
147388|11536|OPTSTK|TCS|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||60|N
147389|11536|OPTSTK|TCS|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|56485|83075|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||69780|N
147390|11536|OPTSTK|TCS|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||95|N
147391|11536|OPTSTK|TCS|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|52630|79120|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||65875|N
147392|11536|OPTSTK|TCS|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||155|N
147393|11536|OPTSTK|TCS|XX||1483021800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|48835|75165|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||62000|N
147394|11536|OPTSTK|TCS|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2235|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||235|N
147395|11536|OPTSTK|TCS|XX||1483021800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|45095|71225|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||58160|N
147396|11536|OPTSTK|TCS|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||355|N
147397|11536|OPTSTK|TCS|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|41435|67295|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||54365|N
147398|11536|OPTSTK|TCS|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2585|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||585|N
147399|11536|OPTSTK|TCS|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|37860|63390|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||50625|N
147400|11536|OPTSTK|TCS|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|2650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||650|N
147401|11536|OPTSTK|TCS|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|34400|59510|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||46955|N
147402|11536|OPTSTK|TCS|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3025|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1025|N
147403|11536|OPTSTK|TCS|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|31075|55675|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||43375|N
147404|11536|OPTSTK|TCS|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3400|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||1400|N
147405|11536|OPTSTK|TCS|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|27890|51880|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||39885|N
147406|11536|OPTSTK|TCS|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||1095|N
147407|11536|OPTSTK|TCS|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|24870|48160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||36515|N
147408|11536|OPTSTK|TCS|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||2455|N
147409|11536|OPTSTK|TCS|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|18655|41145|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||29900|N
147410|11536|OPTSTK|TCS|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3950|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||1790|N
147411|11536|OPTSTK|TCS|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|19600|41200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||30400|N
147412|11536|OPTSTK|TCS|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|5030|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||2425|N
147413|11536|OPTSTK|TCS|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|16920|37540|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||27230|N
147414|11536|OPTSTK|TCS|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1950|8140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5045|N
147415|11536|OPTSTK|TCS|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|14645|34215|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||24430|N
147416|11536|OPTSTK|TCS|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2585|9825|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||6205|N
147417|11536|OPTSTK|TCS|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|12595|31045|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||21820|N
147418|11536|OPTSTK|TCS|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|570|8920|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||4745|N
147419|11536|OPTSTK|TCS|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|7255|24545|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||15900|N
147420|11536|OPTSTK|TCS|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1150|10670|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5910|N
147421|11536|OPTSTK|TCS|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|9090|25190|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||17140|N
147422|11536|OPTSTK|TCS|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5435|16145|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||10790|N
147423|11536|OPTSTK|TCS|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|7625|22515|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||15070|N
147424|11536|OPTSTK|TCS|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|3640|15560|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||9600|N
147425|11536|OPTSTK|TCS|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2615|16295|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||9455|N
147426|11536|OPTSTK|TCS|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|4425|17555|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||10990|N
147427|11536|OPTSTK|TCS|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5235|17715|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||11475|N
147428|11536|OPTSTK|TCS|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|9830|24160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||16995|N
147429|11536|OPTSTK|TCS|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|620|11940|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||6280|N
147430|11536|OPTSTK|TCS|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|11670|27160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||19415|N
147431|11536|OPTSTK|TCS|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|9745|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||4650|N
147432|11536|OPTSTK|TCS|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|13690|30300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||21995|N
147433|11536|OPTSTK|TCS|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2775|11895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||7335|N
147434|11536|OPTSTK|TCS|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|15890|33570|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||24730|N
147435|11536|OPTSTK|TCS|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|2200|10310|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||6255|N
147436|11536|OPTSTK|TCS|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|18265|36955|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||27610|N
147437|11536|OPTSTK|TCS|XX||1483021800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|1740|8910|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5325|N
147438|11536|OPTSTK|TCS|XX||1483021800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|20820|40460|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||30640|N
147439|11536|OPTSTK|TCS|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|5075|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||1925|N
147440|11536|OPTSTK|TCS|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|21640|42150|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||31895|N
147441|11536|OPTSTK|TCS|XX||1483021800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|5|3585|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||1200|N
147442|11536|OPTSTK|TCS|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|29335|51365|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||40350|N
147443|11536|OPTSTK|TCS|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||2185|N
147444|11536|OPTSTK|TCS|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1475193600|0|0|0|0|0|35655|58925|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||47290|N
147447|10793|OPTSTK|SYRMA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|28775|55415|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||42095|N
147455|10793|OPTSTK|SYRMA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3855|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1855|N
147459|10793|OPTSTK|SYRMA|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|27260|53550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||40405|N
147463|10793|OPTSTK|SYRMA|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|145|4145|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||2145|N
147475|13538|OPTSTK|TECHM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|37755|57285|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||47520|N
147476|13538|OPTSTK|TECHM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TECHM26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147477|13538|OPTSTK|TECHM|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|33780|53300|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||43540|N
147478|13538|OPTSTK|TECHM|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TECHM26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
147479|13538|OPTSTK|TECHM|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|29825|49315|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||39570|N
147480|13538|OPTSTK|TECHM|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||80|N
147481|13538|OPTSTK|TECHM|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|25905|45315|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||35610|N
147482|13538|OPTSTK|TECHM|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||150|N
147483|13538|OPTSTK|TECHM|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|22050|41300|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||31675|N
147484|13538|OPTSTK|TECHM|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||145|N
147485|13538|OPTSTK|TECHM|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|18320|37280|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||27800|N
147486|13538|OPTSTK|TECHM|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||200|N
147487|13538|OPTSTK|TECHM|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|14780|33250|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||24015|N
147488|13538|OPTSTK|TECHM|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||290|N
147489|13538|OPTSTK|TECHM|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|11510|29240|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||20375|N
147490|13538|OPTSTK|TECHM|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||480|N
147491|13538|OPTSTK|TECHM|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|8600|25280|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||16940|N
147492|13538|OPTSTK|TECHM|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2770|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||770|N
147493|13538|OPTSTK|TECHM|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|6105|21435|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||13770|N
147494|13538|OPTSTK|TECHM|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3370|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||1265|N
147495|13538|OPTSTK|TECHM|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3415|17125|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||10270|N
147496|13538|OPTSTK|TECHM|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|4965|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||2050|N
147497|13538|OPTSTK|TECHM|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1440|13330|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||7385|N
147498|13538|OPTSTK|TECHM|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|7030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||3205|N
147499|13538|OPTSTK|TECHM|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|95|10095|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5095|N
147500|13538|OPTSTK|TECHM|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|30|9570|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||4800|N
147501|13538|OPTSTK|TECHM|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|7345|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||3280|N
147502|13538|OPTSTK|TECHM|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1245|12665|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||6955|N
147503|13538|OPTSTK|TECHM|XX||1479911400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|5215|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2020|N
147504|10793|OPTSTK|SYRMA|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|25785|51705|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||38745|N
147505|10793|OPTSTK|SYRMA|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|465|4465|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2465|N
147506|10793|OPTSTK|SYRMA|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|24360|49880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||37120|N
147507|13538|OPTSTK|TECHM|XX||1479911400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|3035|16185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||9610|N
147508|10793|OPTSTK|SYRMA|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|815|4815|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||2815|N
147509|13538|OPTSTK|TECHM|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3615|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1190|N
147510|13538|OPTSTK|TECHM|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5380|20070|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||12725|N
147511|13538|OPTSTK|TECHM|XX||1479911400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||705|N
147512|13538|OPTSTK|TECHM|XX||1479911400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|9770|25750|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||17760|N
147513|13538|OPTSTK|TECHM|XX||1479911400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||420|N
147514|13538|OPTSTK|TECHM|XX||1479911400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|11265|28275|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||19770|N
147515|13538|OPTSTK|TECHM|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||65|N
147516|13538|OPTSTK|TECHM|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|32505|51815|0|0|0|1477759851|1479859200|1479911400|15|1|            |TECHM26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||42160|N
147521|10793|OPTSTK|SYRMA|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|22975|48075|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||35525|N
147522|10793|OPTSTK|SYRMA|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1060|5350|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||3205|N
147523|10793|OPTSTK|SYRMA|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|21640|46300|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||33970|N
147524|10793|OPTSTK|SYRMA|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1265|5995|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||3630|N
147525|10793|OPTSTK|SYRMA|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|20360|44550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||32455|N
147526|10793|OPTSTK|SYRMA|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1490|6690|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||4090|N
147527|10793|OPTSTK|SYRMA|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|19130|42830|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||30980|N
147528|10793|OPTSTK|SYRMA|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1750|7440|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||4595|N
147529|10793|OPTSTK|SYRMA|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|17935|41135|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||29535|N
147530|10793|OPTSTK|SYRMA|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2035|8225|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5130|N
147531|10793|OPTSTK|SYRMA|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|16795|39475|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||28135|N
147532|10793|OPTSTK|SYRMA|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2355|9065|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5710|N
147533|10793|OPTSTK|SYRMA|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|15705|37845|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||26775|N
147534|10793|OPTSTK|SYRMA|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2705|9955|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6330|N
147535|10793|OPTSTK|SYRMA|XX||1483021800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|14665|36245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||25455|N
147536|10793|OPTSTK|SYRMA|XX||1483021800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3080|10890|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||6985|N
147537|10793|OPTSTK|SYRMA|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|13670|34690|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||24180|N
147538|10793|OPTSTK|SYRMA|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3505|11875|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||7690|N
147539|10793|OPTSTK|SYRMA|XX||1483021800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|12730|33170|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||22950|N
147540|10793|OPTSTK|SYRMA|XX||1483021800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3960|12910|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||8435|N
147541|10793|OPTSTK|SYRMA|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|11835|31685|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||21760|N
147542|10793|OPTSTK|SYRMA|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4460|14000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||9230|N
147543|10793|OPTSTK|SYRMA|XX||1483021800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|10985|30245|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||20615|N
147546|10793|OPTSTK|SYRMA|XX||1483021800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5000|15130|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||10065|N
147547|10793|OPTSTK|SYRMA|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|10185|28845|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||19515|N
147548|13538|OPTSTK|TECHM|XX||1483021800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|64280|83820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||74050|N
147549|13538|OPTSTK|TECHM|XX||1483021800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147550|10793|OPTSTK|SYRMA|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5575|16305|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10940|N
147551|10793|OPTSTK|SYRMA|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|9430|27480|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||18455|N
147552|13538|OPTSTK|TECHM|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|60325|79855|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||70090|N
147553|13538|OPTSTK|TECHM|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147554|13538|OPTSTK|TECHM|XX||1483021800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|56370|75900|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||66135|N
147555|13538|OPTSTK|TECHM|XX||1483021800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147556|10793|OPTSTK|SYRMA|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6190|17530|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||11860|N
147557|10793|OPTSTK|SYRMA|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8710|26160|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||17435|N
147558|10793|OPTSTK|SYRMA|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6850|18790|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||12820|N
147559|10793|OPTSTK|SYRMA|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8040|24880|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||16460|N
147560|10793|OPTSTK|SYRMA|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7550|20100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||13825|N
147561|10793|OPTSTK|SYRMA|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7415|23645|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||15530|N
147562|13538|OPTSTK|TECHM|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|52425|71945|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||62185|N
147563|13538|OPTSTK|TECHM|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
147564|13538|OPTSTK|TECHM|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|48490|67980|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||58235|N
147565|13538|OPTSTK|TECHM|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
147566|13538|OPTSTK|TECHM|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|44570|64020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||54295|N
147567|13538|OPTSTK|TECHM|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||40|N
147568|13538|OPTSTK|TECHM|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|40685|60065|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||50375|N
147569|13538|OPTSTK|TECHM|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
147570|13538|OPTSTK|TECHM|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|36850|56110|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||46480|N
147571|13538|OPTSTK|TECHM|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||140|N
147572|13538|OPTSTK|TECHM|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|33090|52160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||42625|N
147573|13538|OPTSTK|TECHM|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||245|N
147574|13538|OPTSTK|TECHM|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|29435|48235|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||38835|N
147575|13538|OPTSTK|TECHM|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||410|N
147576|13538|OPTSTK|TECHM|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|25915|44335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||35125|N
147577|13538|OPTSTK|TECHM|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2660|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||660|N
147578|10793|OPTSTK|SYRMA|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8290|21450|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||14870|N
147579|10793|OPTSTK|SYRMA|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6820|22450|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||14635|N
147580|10793|OPTSTK|SYRMA|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|9080|22840|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||15960|N
147581|10793|OPTSTK|SYRMA|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|980|16020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||8500|N
147582|10793|OPTSTK|SYRMA|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|9910|24260|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||17085|N
147583|10793|OPTSTK|SYRMA|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5745|20195|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||12970|N
147584|13538|OPTSTK|TECHM|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|22565|40495|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||31530|N
147585|13538|OPTSTK|TECHM|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1020|N
147586|13538|OPTSTK|TECHM|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|19415|36715|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||28065|N
147587|13538|OPTSTK|TECHM|XX||1483021800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1515|N
147588|13538|OPTSTK|TECHM|XX||1483021800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|16495|33035|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||24765|N
147589|13538|OPTSTK|TECHM|XX||1483021800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1100|N
147590|13538|OPTSTK|TECHM|XX||1483021800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|13010|28670|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||20840|N
147591|13538|OPTSTK|TECHM|XX||1483021800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1785|N
147592|13538|OPTSTK|TECHM|XX||1483021800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|11445|26095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||18770|N
147593|13538|OPTSTK|TECHM|XX||1483021800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1650|6540|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4095|N
147594|13538|OPTSTK|TECHM|XX||1483021800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|7225|20775|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||14000|N
147595|13538|OPTSTK|TECHM|XX||1483021800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|330|6320|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||3325|N
147596|13538|OPTSTK|TECHM|XX||1483021800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5005|17395|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||11200|N
147597|13538|OPTSTK|TECHM|XX||1483021800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|795|7945|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4370|N
147598|13538|OPTSTK|TECHM|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5925|17115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||11520|N
147599|10793|OPTSTK|SYRMA|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|10780|25720|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||18250|N
147600|13538|OPTSTK|TECHM|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1825|10175|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||6000|N
147601|13538|OPTSTK|TECHM|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|4610|14590|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||9600|N
147602|13538|OPTSTK|TECHM|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2715|12285|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||7500|N
147603|13538|OPTSTK|TECHM|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1105|9895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5500|N
147604|13538|OPTSTK|TECHM|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|7670|18420|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||13045|N
147605|13538|OPTSTK|TECHM|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|2660|10300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||6480|N
147606|13538|OPTSTK|TECHM|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|9605|21505|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||15555|N
147607|13538|OPTSTK|TECHM|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1965|8535|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5250|N
147608|13538|OPTSTK|TECHM|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|11800|24770|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||18285|N
147609|13538|OPTSTK|TECHM|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|1435|7015|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4225|N
147610|13538|OPTSTK|TECHM|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|14235|28195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||21215|N
147611|13538|OPTSTK|TECHM|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3645|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1300|N
147612|13538|OPTSTK|TECHM|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|16880|31730|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||24305|N
147613|13538|OPTSTK|TECHM|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|75|4075|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2075|N
147614|13538|OPTSTK|TECHM|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|22770|39110|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||30940|N
147615|13538|OPTSTK|TECHM|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|3240|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1240|N
147616|13538|OPTSTK|TECHM|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|29295|46745|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||38020|N
147617|13538|OPTSTK|TECHM|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|5|2720|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||720|N
147618|13538|OPTSTK|TECHM|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|600|600|5|9.800580E+08|1.800100E+04|0|1475193600|0|0|0|0|0|36305|54525|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||45415|N
147619|312|OPTSTK|TIINDIA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|74010|102510|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||88260|N
147620|312|OPTSTK|TIINDIA|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TIINDIA26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147621|312|OPTSTK|TIINDIA|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|54100|82600|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||68350|N
147622|312|OPTSTK|TIINDIA|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TIINDIA26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147623|312|OPTSTK|TIINDIA|XX||1479911400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|39250|67640|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1650CE|0|2|0|0||E|N|N|N|P|N|||53445|N
147624|312|OPTSTK|TIINDIA|XX||1479911400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1650PE|0|2|0|0||E|N|N|N|P|N|||35|N
147625|312|OPTSTK|TIINDIA|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|29620|57610|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1750CE|0|2|0|0||E|N|N|N|P|N|||43615|N
147626|312|OPTSTK|TIINDIA|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1750PE|0|2|0|0||E|N|N|N|P|N|||165|N
147627|312|OPTSTK|TIINDIA|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|20645|47545|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1850CE|0|2|0|0||E|N|N|N|P|N|||34095|N
147628|312|OPTSTK|TIINDIA|XX||1479911400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3095|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1850PE|0|2|0|0||E|N|N|N|P|N|||1095|N
147629|312|OPTSTK|TIINDIA|XX||1479911400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|12915|37575|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1950CE|0|2|0|0||E|N|N|N|P|N|||25245|N
147630|312|OPTSTK|TIINDIA|XX||1479911400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV1950PE|0|2|0|0||E|N|N|N|P|N|||2185|N
147631|312|OPTSTK|TIINDIA|XX||1479911400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|6965|28075|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2050CE|0|2|0|0||E|N|N|N|P|N|||17520|N
147632|312|OPTSTK|TIINDIA|XX||1479911400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|570|7970|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2050PE|0|2|0|0||E|N|N|N|P|N|||4270|N
147633|312|OPTSTK|TIINDIA|XX||1479911400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|2550|19160|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||10855|N
147634|312|OPTSTK|TIINDIA|XX||1479911400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1900|13800|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||7850|N
147635|312|OPTSTK|TIINDIA|XX||1479911400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|410|12310|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||6360|N
147636|312|OPTSTK|TIINDIA|XX||1479911400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|4800|21410|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||13105|N
147637|312|OPTSTK|TIINDIA|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|7425|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||3550|N
147638|312|OPTSTK|TIINDIA|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|9675|30435|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||20055|N
147639|312|OPTSTK|TIINDIA|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|4275|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||1975|N
147640|312|OPTSTK|TIINDIA|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|16225|40135|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||28180|N
147641|312|OPTSTK|TIINDIA|XX||1479911400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2925|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||925|N
147642|312|OPTSTK|TIINDIA|XX||1479911400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|24125|50135|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||37130|N
147643|312|OPTSTK|TIINDIA|XX||1479911400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||415|N
147644|312|OPTSTK|TIINDIA|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|32945|60205|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||46575|N
147645|312|OPTSTK|TIINDIA|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||400|N
147646|312|OPTSTK|TIINDIA|XX||1479911400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|42325|70255|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||56290|N
147647|312|OPTSTK|TIINDIA|XX||1479911400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||70|N
147648|312|OPTSTK|TIINDIA|XX||1479911400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|52015|80275|0|0|0|1477759851|1479859200|1479911400|15|1|            |TIINDIA26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||66145|N
147649|10793|OPTSTK|SYRMA|XX||1483021800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5265|19125|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||12195|N
147650|10793|OPTSTK|SYRMA|XX||1483021800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|11690|27220|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||19455|N
147651|10793|OPTSTK|SYRMA|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4820|18100|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||11460|N
147652|10793|OPTSTK|SYRMA|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|12640|28750|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||20695|N
147659|312|OPTSTK|TIINDIA|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|84710|113210|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||98960|N
147660|312|OPTSTK|TIINDIA|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TIINDIA26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147661|312|OPTSTK|TIINDIA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|64995|93415|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||79205|N
147662|312|OPTSTK|TIINDIA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
147663|312|OPTSTK|TIINDIA|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|55285|83515|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||69400|N
147664|312|OPTSTK|TIINDIA|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||135|N
147665|312|OPTSTK|TIINDIA|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|45860|73650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||59755|N
147666|312|OPTSTK|TIINDIA|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||380|N
147667|312|OPTSTK|TIINDIA|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|36940|63880|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||50410|N
147668|312|OPTSTK|TIINDIA|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2930|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||930|N
147669|312|OPTSTK|TIINDIA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|28780|54340|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||41560|N
147670|312|OPTSTK|TIINDIA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3975|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||1975|N
147671|312|OPTSTK|TIINDIA|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|21610|45210|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||33410|N
147672|312|OPTSTK|TIINDIA|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|1270|6180|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||3725|N
147673|312|OPTSTK|TIINDIA|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|15605|36705|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||26155|N
147674|312|OPTSTK|TIINDIA|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|3395|10805|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||7100|N
147675|312|OPTSTK|TIINDIA|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|7380|25620|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||16500|N
147676|312|OPTSTK|TIINDIA|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|4900|15170|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||10035|N
147677|312|OPTSTK|TIINDIA|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|7175|22395|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||14785|N
147678|312|OPTSTK|TIINDIA|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|6455|19745|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||13100|N
147679|312|OPTSTK|TIINDIA|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|4550|16820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||10685|N
147680|312|OPTSTK|TIINDIA|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|12460|28700|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||20580|N
147681|312|OPTSTK|TIINDIA|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|2750|12310|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||7530|N
147682|312|OPTSTK|TIINDIA|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|17845|36795|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||27320|N
147683|312|OPTSTK|TIINDIA|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|7180|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||3575|N
147684|312|OPTSTK|TIINDIA|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|24225|45515|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||34870|N
147685|312|OPTSTK|TIINDIA|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|850|6130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||3490|N
147686|312|OPTSTK|TIINDIA|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|31465|54685|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||43075|N
147687|312|OPTSTK|TIINDIA|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|300|4300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||2300|N
147688|312|OPTSTK|TIINDIA|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|39410|64150|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||51780|N
147689|312|OPTSTK|TIINDIA|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||1490|N
147690|10793|OPTSTK|SYRMA|XX||1483021800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4395|17115|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10755|N
147691|312|OPTSTK|TIINDIA|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|47910|73810|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||60860|N
147692|312|OPTSTK|TIINDIA|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2945|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||945|N
147693|10793|OPTSTK|SYRMA|XX||1483021800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|13640|30310|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||21975|N
147694|312|OPTSTK|TIINDIA|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|56850|83580|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||70215|N
147695|312|OPTSTK|TIINDIA|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||590|N
147696|312|OPTSTK|TIINDIA|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|66090|93420|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||79755|N
147697|312|OPTSTK|TIINDIA|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||365|N
147698|10793|OPTSTK|SYRMA|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4005|16175|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||10090|N
147699|312|OPTSTK|TIINDIA|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|75555|103295|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||89425|N
147700|312|OPTSTK|TIINDIA|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||220|N
147701|10793|OPTSTK|SYRMA|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|14675|31905|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||23290|N
147702|312|OPTSTK|TIINDIA|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|85165|113185|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||99175|N
147703|312|OPTSTK|TIINDIA|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||135|N
147704|312|OPTSTK|TIINDIA|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|200|200|5|1.935623E+08|8.001000E+03|0|1475193600|0|0|0|0|0|94885|123085|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||108985|N
147721|3506|OPTSTK|TITAN|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|165290|203750|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||184520|N
147722|3506|OPTSTK|TITAN|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147723|3506|OPTSTK|TITAN|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|155335|193795|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||174565|N
147724|3506|OPTSTK|TITAN|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147725|3506|OPTSTK|TITAN|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|145375|183835|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||164605|N
147726|3506|OPTSTK|TITAN|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147727|3506|OPTSTK|TITAN|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|135420|173880|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||154650|N
147728|3506|OPTSTK|TITAN|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147729|3506|OPTSTK|TITAN|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|115505|153965|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||134735|N
147730|3506|OPTSTK|TITAN|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147731|3506|OPTSTK|TITAN|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|100570|139030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||119800|N
147732|3506|OPTSTK|TITAN|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
147733|3506|OPTSTK|TITAN|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|95590|134050|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||114820|N
147734|3506|OPTSTK|TITAN|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147735|3506|OPTSTK|TITAN|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|90610|129070|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||109840|N
147736|3506|OPTSTK|TITAN|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
147737|3506|OPTSTK|TITAN|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|80655|119115|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||99885|N
147738|3506|OPTSTK|TITAN|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
147739|3506|OPTSTK|TITAN|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|75685|114135|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||94910|N
147740|3506|OPTSTK|TITAN|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147741|3506|OPTSTK|TITAN|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|70720|109150|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||89935|N
147742|3506|OPTSTK|TITAN|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||10|N
147743|10793|OPTSTK|SYRMA|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3650|15270|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||9460|N
147744|3506|OPTSTK|TITAN|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|60815|99175|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||79995|N
147745|3506|OPTSTK|TITAN|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||30|N
147746|3506|OPTSTK|TITAN|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|51020|89180|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||70100|N
147747|3506|OPTSTK|TITAN|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||90|N
147748|3506|OPTSTK|TITAN|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|41455|79145|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||60300|N
147749|3506|OPTSTK|TITAN|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2345|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||345|N
147750|3506|OPTSTK|TITAN|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|32350|69080|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||50715|N
147751|3506|OPTSTK|TITAN|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||555|N
147752|3506|OPTSTK|TITAN|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|23970|59030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||41500|N
147753|3506|OPTSTK|TITAN|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||995|N
147754|3506|OPTSTK|TITAN|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|16660|49130|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||32895|N
147755|3506|OPTSTK|TITAN|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|4830|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||1830|N
147756|3506|OPTSTK|TITAN|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|9290|38230|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||23760|N
147757|3506|OPTSTK|TITAN|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|8175|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||3410|N
147758|3506|OPTSTK|TITAN|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|4590|29230|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||16910|N
147759|3506|OPTSTK|TITAN|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|12970|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||6055|N
147760|3506|OPTSTK|TITAN|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1000|20940|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||10970|N
147761|3506|OPTSTK|TITAN|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|960|19490|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||10225|N
147762|3506|OPTSTK|TITAN|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|14270|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||6640|N
147763|3506|OPTSTK|TITAN|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3915|27115|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||15515|N
147764|3506|OPTSTK|TITAN|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|9175|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||3655|N
147765|3506|OPTSTK|TITAN|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|11425|38855|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||25140|N
147766|3506|OPTSTK|TITAN|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|5700|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||1935|N
147767|3506|OPTSTK|TITAN|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|17465|48405|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||32935|N
147768|3506|OPTSTK|TITAN|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||990|N
147769|10793|OPTSTK|SYRMA|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|15750|33520|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||24635|N
147770|3506|OPTSTK|TITAN|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|24665|58285|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||41475|N
147771|3506|OPTSTK|TITAN|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3080|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||1080|N
147772|3506|OPTSTK|TITAN|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|32795|68315|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||50555|N
147773|3506|OPTSTK|TITAN|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||570|N
147774|3506|OPTSTK|TITAN|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|41615|78385|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||60000|N
147775|3506|OPTSTK|TITAN|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||285|N
147776|3506|OPTSTK|TITAN|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|50905|88445|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||69675|N
147777|3506|OPTSTK|TITAN|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||140|N
147778|3506|OPTSTK|TITAN|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|60485|98475|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||79480|N
147779|3506|OPTSTK|TITAN|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||65|N
147780|3506|OPTSTK|TITAN|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|70250|108480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||89365|N
147781|3506|OPTSTK|TITAN|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||30|N
147782|3506|OPTSTK|TITAN|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|80105|118465|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||99285|N
147783|3506|OPTSTK|TITAN|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||15|N
147784|3506|OPTSTK|TITAN|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|90020|128440|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||109230|N
147785|3506|OPTSTK|TITAN|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
147786|3506|OPTSTK|TITAN|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|99955|138405|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5650PE|0|2|0|0||E|N|N|N|P|N|||119180|N
147787|3506|OPTSTK|TITAN|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
147788|3506|OPTSTK|TITAN|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|109900|148360|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5750PE|0|2|0|0||E|N|N|N|P|N|||129130|N
147789|3506|OPTSTK|TITAN|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TITAN26NOV5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
147790|3506|OPTSTK|TITAN|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|119860|158320|0|0|0|1477759851|1479859200|1479911400|15|1|            |TITAN26NOV5850PE|0|2|0|0||E|N|N|N|P|N|||139090|N
147795|10793|OPTSTK|SYRMA|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3315|14405|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||8860|N
147796|10793|OPTSTK|SYRMA|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|16865|35165|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||26015|N
147801|3506|OPTSTK|TITAN|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|206475|244935|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||225705|N
147802|3506|OPTSTK|TITAN|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147803|3506|OPTSTK|TITAN|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|186680|225140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||205910|N
147804|3506|OPTSTK|TITAN|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147805|3506|OPTSTK|TITAN|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|166890|205350|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||186120|N
147806|3506|OPTSTK|TITAN|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147807|3506|OPTSTK|TITAN|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|147100|185560|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||166330|N
147808|3506|OPTSTK|TITAN|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147809|3506|OPTSTK|TITAN|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|127310|165770|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||146540|N
147810|3506|OPTSTK|TITAN|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147811|3506|OPTSTK|TITAN|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|107555|145975|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||126765|N
147812|3506|OPTSTK|TITAN|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||20|N
147813|3506|OPTSTK|TITAN|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|97720|136070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||116895|N
147814|3506|OPTSTK|TITAN|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||45|N
147815|3506|OPTSTK|TITAN|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|87945|126175|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||107060|N
147816|3506|OPTSTK|TITAN|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||105|N
147817|3506|OPTSTK|TITAN|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|78290|116280|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||97285|N
147818|3506|OPTSTK|TITAN|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2225|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||225|N
147819|3506|OPTSTK|TITAN|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|68825|106405|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||87615|N
147820|3506|OPTSTK|TITAN|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||450|N
147821|3506|OPTSTK|TITAN|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|59650|96580|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||78115|N
147822|3506|OPTSTK|TITAN|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||845|N
147823|3506|OPTSTK|TITAN|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|50870|86850|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||68860|N
147824|3506|OPTSTK|TITAN|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||1485|N
147825|3506|OPTSTK|TITAN|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|42625|77275|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||59950|N
147826|3506|OPTSTK|TITAN|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||2475|N
147827|3506|OPTSTK|TITAN|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|35030|67950|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||51490|N
147828|3506|OPTSTK|TITAN|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1135|6685|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||3910|N
147829|3506|OPTSTK|TITAN|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|28190|58980|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||43585|N
147830|3506|OPTSTK|TITAN|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|60|7740|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||3900|N
147831|3506|OPTSTK|TITAN|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|17320|45610|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||31465|N
147832|3506|OPTSTK|TITAN|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|380|10560|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5470|N
147833|3506|OPTSTK|TITAN|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|17040|42550|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||29795|N
147834|3506|OPTSTK|TITAN|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1665|14625|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||8145|N
147835|3506|OPTSTK|TITAN|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5740|28290|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||17015|N
147836|3506|OPTSTK|TITAN|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3715|19635|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||11675|N
147837|3506|OPTSTK|TITAN|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|4965|24485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||14725|N
147838|3506|OPTSTK|TITAN|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|9525|28475|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||19000|N
147839|3506|OPTSTK|TITAN|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2380|18930|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||10655|N
147840|3506|OPTSTK|TITAN|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|15710|37630|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||26670|N
147841|10793|OPTSTK|SYRMA|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3005|13585|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||8295|N
147842|10793|OPTSTK|SYRMA|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|18025|36835|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||27430|N
147843|10793|OPTSTK|SYRMA|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2725|12795|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||7760|N
147844|10793|OPTSTK|SYRMA|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|19215|38535|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||28875|N
147845|10793|OPTSTK|SYRMA|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2475|12055|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||7265|N
147846|3506|OPTSTK|TITAN|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|375|14105|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||7240|N
147847|3506|OPTSTK|TITAN|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|20730|45460|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||33095|N
147848|3506|OPTSTK|TITAN|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3040|14200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||8620|N
147849|3506|OPTSTK|TITAN|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|23350|50650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||37000|N
147850|10793|OPTSTK|SYRMA|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|20450|40260|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||30355|N
147851|3506|OPTSTK|TITAN|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1950|10830|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||6390|N
147852|3506|OPTSTK|TITAN|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|33075|62655|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||47865|N
147853|3506|OPTSTK|TITAN|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1200|8130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||4665|N
147854|3506|OPTSTK|TITAN|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|40265|71805|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||56035|N
147855|3506|OPTSTK|TITAN|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|700|6000|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||3350|N
147856|3506|OPTSTK|TITAN|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|48040|81200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||64620|N
147857|3506|OPTSTK|TITAN|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|370|4370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||2370|N
147858|3506|OPTSTK|TITAN|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|56285|90775|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||73530|N
147859|3506|OPTSTK|TITAN|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||1650|N
147860|3506|OPTSTK|TITAN|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|64940|100480|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||82710|N
147861|3506|OPTSTK|TITAN|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3135|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1135|N
147862|3506|OPTSTK|TITAN|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|73910|110260|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||92085|N
147863|3506|OPTSTK|TITAN|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||765|N
147864|3506|OPTSTK|TITAN|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|83135|120095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||101615|N
147865|3506|OPTSTK|TITAN|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||510|N
147866|3506|OPTSTK|TITAN|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|92550|129960|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||111255|N
147867|3506|OPTSTK|TITAN|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||340|N
147868|3506|OPTSTK|TITAN|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|102105|139845|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||120975|N
147869|3506|OPTSTK|TITAN|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||220|N
147870|3506|OPTSTK|TITAN|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|111770|149740|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||130755|N
147871|3506|OPTSTK|TITAN|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||140|N
147872|3506|OPTSTK|TITAN|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|121510|159640|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||140575|N
147873|3506|OPTSTK|TITAN|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||90|N
147874|3506|OPTSTK|TITAN|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|131290|169540|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||150415|N
147875|3506|OPTSTK|TITAN|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||60|N
147876|3506|OPTSTK|TITAN|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|141120|179440|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||160280|N
147877|3506|OPTSTK|TITAN|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||35|N
147878|3506|OPTSTK|TITAN|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|150965|189345|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||170155|N
147879|3506|OPTSTK|TITAN|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
147880|3506|OPTSTK|TITAN|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1475193600|0|0|0|0|0|170710|209140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||189925|N
147887|3456|OPTSTK|TMPV|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|11660|15660|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV130CE|0|2|0|0||E|N|N|N|P|N|||13660|N
147888|3456|OPTSTK|TMPV|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TMPV26NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
147889|3456|OPTSTK|TMPV|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|9665|13665|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV150CE|0|2|0|0||E|N|N|N|P|N|||11665|N
147890|3456|OPTSTK|TMPV|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TMPV26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
147891|3456|OPTSTK|TMPV|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5185|9185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV195CE|0|2|0|0||E|N|N|N|P|N|||7185|N
147892|3456|OPTSTK|TMPV|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TMPV26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
147893|3456|OPTSTK|TMPV|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4190|8190|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV205CE|0|2|0|0||E|N|N|N|P|N|||6190|N
147894|3456|OPTSTK|TMPV|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TMPV26NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
147895|3456|OPTSTK|TMPV|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3205|7205|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV215CE|0|2|0|0||E|N|N|N|P|N|||5205|N
147896|3456|OPTSTK|TMPV|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV215PE|0|2|0|0||E|N|N|N|P|N|||10|N
147897|3456|OPTSTK|TMPV|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2235|6235|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV225CE|0|2|0|0||E|N|N|N|P|N|||4235|N
147898|3456|OPTSTK|TMPV|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV225PE|0|2|0|0||E|N|N|N|P|N|||35|N
147899|3456|OPTSTK|TMPV|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1440|5440|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV235CE|0|2|0|0||E|N|N|N|P|N|||3440|N
147900|10793|OPTSTK|SYRMA|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2230|11340|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||6785|N
147901|10793|OPTSTK|SYRMA|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|21720|42000|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||31860|N
147902|3456|OPTSTK|TMPV|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV235PE|0|2|0|0||E|N|N|N|P|N|||130|N
147903|3456|OPTSTK|TMPV|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|455|4455|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV245CE|0|2|0|0||E|N|N|N|P|N|||2455|N
147904|10793|OPTSTK|SYRMA|XX||1483021800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2015|10665|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||6340|N
147905|10793|OPTSTK|SYRMA|XX||1483021800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|23020|43760|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||33390|N
147906|3456|OPTSTK|TMPV|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV245PE|0|2|0|0||E|N|N|N|P|N|||265|N
147907|3456|OPTSTK|TMPV|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3770|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV255CE|0|2|0|0||E|N|N|N|P|N|||1770|N
147908|3456|OPTSTK|TMPV|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV255PE|0|2|0|0||E|N|N|N|P|N|||490|N
147909|3456|OPTSTK|TMPV|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3150|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV265CE|0|2|0|0||E|N|N|N|P|N|||1150|N
147910|3456|OPTSTK|TMPV|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV265PE|0|2|0|0||E|N|N|N|P|N|||860|N
147911|3456|OPTSTK|TMPV|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV275CE|0|2|0|0||E|N|N|N|P|N|||700|N
147912|3456|OPTSTK|TMPV|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3385|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV275PE|0|2|0|0||E|N|N|N|P|N|||1385|N
147913|3456|OPTSTK|TMPV|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV285CE|0|2|0|0||E|N|N|N|P|N|||395|N
147914|3456|OPTSTK|TMPV|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|120|4120|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV285PE|0|2|0|0||E|N|N|N|P|N|||2120|N
147915|3456|OPTSTK|TMPV|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV295CE|0|2|0|0||E|N|N|N|P|N|||215|N
147916|3456|OPTSTK|TMPV|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV295PE|0|2|0|0||E|N|N|N|P|N|||2990|N
147917|3456|OPTSTK|TMPV|XX||1479911400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV305CE|0|2|0|0||E|N|N|N|P|N|||115|N
147918|3456|OPTSTK|TMPV|XX||1479911400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1875|5875|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV305PE|0|2|0|0||E|N|N|N|P|N|||3875|N
147919|3456|OPTSTK|TMPV|XX||1479911400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV315CE|0|2|0|0||E|N|N|N|P|N|||60|N
147920|3456|OPTSTK|TMPV|XX||1479911400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2815|6815|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV315PE|0|2|0|0||E|N|N|N|P|N|||4815|N
147921|3456|OPTSTK|TMPV|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV325CE|0|2|0|0||E|N|N|N|P|N|||25|N
147922|3456|OPTSTK|TMPV|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3785|7785|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV325PE|0|2|0|0||E|N|N|N|P|N|||5785|N
147923|3456|OPTSTK|TMPV|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1479859200|1479911400|15|1|            |TMPV26NOV335CE|0|2|0|0||E|N|N|N|P|N|||10|N
147924|3456|OPTSTK|TMPV|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4765|8765|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV335PE|0|2|0|0||E|N|N|N|P|N|||6765|N
147925|3456|OPTSTK|TMPV|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TMPV26NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
147926|3456|OPTSTK|TMPV|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5755|9755|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV345PE|0|2|0|0||E|N|N|N|P|N|||7755|N
147927|3456|OPTSTK|TMPV|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TMPV26NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
147928|3456|OPTSTK|TMPV|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6750|10750|0|0|0|1477759851|1479859200|1479911400|15|1|            |TMPV26NOV355PE|0|2|0|0||E|N|N|N|P|N|||8750|N
147931|3456|OPTSTK|TMPV|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|8770|12770|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC160CE|0|2|0|0||E|N|N|N|P|N|||10770|N
147932|3456|OPTSTK|TMPV|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
147933|3456|OPTSTK|TMPV|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6795|10795|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC180CE|0|2|0|0||E|N|N|N|P|N|||8795|N
147934|3456|OPTSTK|TMPV|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
147935|3456|OPTSTK|TMPV|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5815|9815|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC190CE|0|2|0|0||E|N|N|N|P|N|||7815|N
147936|3456|OPTSTK|TMPV|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC190PE|0|2|0|0||E|N|N|N|P|N|||15|N
147937|3456|OPTSTK|TMPV|XX||1483021800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4845|8845|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC200CE|0|2|0|0||E|N|N|N|P|N|||6845|N
147938|3456|OPTSTK|TMPV|XX||1483021800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC200PE|0|2|0|0||E|N|N|N|P|N|||35|N
147939|3456|OPTSTK|TMPV|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3895|7895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC210CE|0|2|0|0||E|N|N|N|P|N|||5895|N
147940|3456|OPTSTK|TMPV|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC210PE|0|2|0|0||E|N|N|N|P|N|||75|N
147941|3456|OPTSTK|TMPV|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2985|6985|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC220CE|0|2|0|0||E|N|N|N|P|N|||4985|N
147942|3456|OPTSTK|TMPV|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC220PE|0|2|0|0||E|N|N|N|P|N|||155|N
147943|3456|OPTSTK|TMPV|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2130|6130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC230CE|0|2|0|0||E|N|N|N|P|N|||4130|N
147944|3456|OPTSTK|TMPV|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC230PE|0|2|0|0||E|N|N|N|P|N|||290|N
147945|3456|OPTSTK|TMPV|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1345|5345|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC240CE|0|2|0|0||E|N|N|N|P|N|||3345|N
147946|3456|OPTSTK|TMPV|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC240PE|0|2|0|0||E|N|N|N|P|N|||365|N
147947|3456|OPTSTK|TMPV|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC250CE|0|2|0|0||E|N|N|N|P|N|||2645|N
147948|3456|OPTSTK|TMPV|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2785|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC250PE|0|2|0|0||E|N|N|N|P|N|||785|N
147949|3456|OPTSTK|TMPV|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC260CE|0|2|0|0||E|N|N|N|P|N|||1740|N
147950|3456|OPTSTK|TMPV|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC260PE|0|2|0|0||E|N|N|N|P|N|||1015|N
147951|3456|OPTSTK|TMPV|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3350|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC270CE|0|2|0|0||E|N|N|N|P|N|||1350|N
147952|3456|OPTSTK|TMPV|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC270PE|0|2|0|0||E|N|N|N|P|N|||1390|N
147953|3456|OPTSTK|TMPV|XX||1483021800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC280CE|0|2|0|0||E|N|N|N|P|N|||900|N
147954|3456|OPTSTK|TMPV|XX||1483021800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|3960|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC280PE|0|2|0|0||E|N|N|N|P|N|||1960|N
147955|3456|OPTSTK|TMPV|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2685|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC290CE|0|2|0|0||E|N|N|N|P|N|||685|N
147956|3456|OPTSTK|TMPV|XX||1483021800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC290PE|0|2|0|0||E|N|N|N|P|N|||2800|N
147957|3456|OPTSTK|TMPV|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC300CE|0|2|0|0||E|N|N|N|P|N|||460|N
147958|3456|OPTSTK|TMPV|XX||1483021800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|1660|5660|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC300PE|0|2|0|0||E|N|N|N|P|N|||3660|N
147959|3456|OPTSTK|TMPV|XX||1483021800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2305|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC310CE|0|2|0|0||E|N|N|N|P|N|||305|N
147960|3456|OPTSTK|TMPV|XX||1483021800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|2480|6480|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC310PE|0|2|0|0||E|N|N|N|P|N|||4480|N
147961|3456|OPTSTK|TMPV|XX||1483021800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC320CE|0|2|0|0||E|N|N|N|P|N|||200|N
147962|3456|OPTSTK|TMPV|XX||1483021800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|3335|7335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5335|N
147963|3456|OPTSTK|TMPV|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC330CE|0|2|0|0||E|N|N|N|P|N|||180|N
147964|3456|OPTSTK|TMPV|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|4235|8235|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC330PE|0|2|0|0||E|N|N|N|P|N|||6235|N
147965|3456|OPTSTK|TMPV|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC340CE|0|2|0|0||E|N|N|N|P|N|||115|N
147966|3456|OPTSTK|TMPV|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5160|9160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC340PE|0|2|0|0||E|N|N|N|P|N|||7160|N
147967|3456|OPTSTK|TMPV|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC350CE|0|2|0|0||E|N|N|N|P|N|||75|N
147968|3456|OPTSTK|TMPV|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|6110|10110|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC350PE|0|2|0|0||E|N|N|N|P|N|||8110|N
147969|3456|OPTSTK|TMPV|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC360CE|0|2|0|0||E|N|N|N|P|N|||50|N
147970|3456|OPTSTK|TMPV|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|7070|11070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC360PE|0|2|0|0||E|N|N|N|P|N|||9070|N
147971|3456|OPTSTK|TMPV|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC370CE|0|2|0|0||E|N|N|N|P|N|||30|N
147972|3456|OPTSTK|TMPV|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|8045|12045|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC370PE|0|2|0|0||E|N|N|N|P|N|||10045|N
147973|3456|OPTSTK|TMPV|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC380CE|0|2|0|0||E|N|N|N|P|N|||20|N
147974|3456|OPTSTK|TMPV|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|9020|13020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC380PE|0|2|0|0||E|N|N|N|P|N|||11020|N
147975|3456|OPTSTK|TMPV|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC400CE|0|2|0|0||E|N|N|N|P|N|||10|N
147976|3456|OPTSTK|TMPV|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1475193600|0|0|0|0|0|10990|14990|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC400PE|0|2|0|0||E|N|N|N|P|N|||12990|N
147977|3518|OPTSTK|TORNTPHARM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|160060|198350|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||179205|N
147978|3518|OPTSTK|TORNTPHARM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147979|3518|OPTSTK|TORNTPHARM|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|150105|188395|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||169250|N
147980|3518|OPTSTK|TORNTPHARM|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147981|3518|OPTSTK|TORNTPHARM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|130190|168480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||149335|N
147982|3518|OPTSTK|TORNTPHARM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147983|3518|OPTSTK|TORNTPHARM|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|95340|133630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||114485|N
147984|3518|OPTSTK|TORNTPHARM|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
147985|3518|OPTSTK|TORNTPHARM|XX||1479911400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|85385|123675|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||104530|N
147986|3518|OPTSTK|TORNTPHARM|XX||1479911400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
147987|3518|OPTSTK|TORNTPHARM|XX||1479911400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|75435|113715|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||94575|N
147988|3518|OPTSTK|TORNTPHARM|XX||1479911400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
147989|3518|OPTSTK|TORNTPHARM|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|65515|103745|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||84630|N
147990|3518|OPTSTK|TORNTPHARM|XX||1479911400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||15|N
147991|3518|OPTSTK|TORNTPHARM|XX||1479911400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55650|93760|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||74705|N
147992|3518|OPTSTK|TORNTPHARM|XX||1479911400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||50|N
147993|3518|OPTSTK|TORNTPHARM|XX||1479911400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|45955|83745|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||64850|N
147994|3518|OPTSTK|TORNTPHARM|XX||1479911400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||155|N
147995|3518|OPTSTK|TORNTPHARM|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36600|73690|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||55145|N
147996|3518|OPTSTK|TORNTPHARM|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||480|N
147997|3518|OPTSTK|TORNTPHARM|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|27825|63625|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||45725|N
147998|3518|OPTSTK|TORNTPHARM|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2735|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||735|N
147999|3518|OPTSTK|TORNTPHARM|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19965|53625|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||36795|N
148000|3518|OPTSTK|TORNTPHARM|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||1185|N
148001|3518|OPTSTK|TORNTPHARM|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13310|43890|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||28600|N
148002|3518|OPTSTK|TORNTPHARM|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|6005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||2145|N
148003|3518|OPTSTK|TORNTPHARM|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|8060|34670|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||21365|N
148004|3518|OPTSTK|TORNTPHARM|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|9755|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||3910|N
148005|3518|OPTSTK|TORNTPHARM|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1160|23210|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||12185|N
148006|3518|OPTSTK|TORNTPHARM|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|15345|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||7220|N
148007|3518|OPTSTK|TORNTPHARM|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|15850|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||7200|N
148008|3518|OPTSTK|TORNTPHARM|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1525|22515|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||12020|N
148009|3518|OPTSTK|TORNTPHARM|XX||1479911400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|395|13225|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||6810|N
148010|3518|OPTSTK|TORNTPHARM|XX||1479911400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9030|34500|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||21765|N
148011|3518|OPTSTK|TORNTPHARM|XX||1479911400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|6505|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||2025|N
148012|3518|OPTSTK|TORNTPHARM|XX||1479911400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|14475|43805|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||29140|N
148013|3518|OPTSTK|TORNTPHARM|XX||1479911400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3985|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||1035|N
148014|3518|OPTSTK|TORNTPHARM|XX||1479911400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|21175|53565|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||37370|N
148015|3518|OPTSTK|TORNTPHARM|XX||1479911400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||595|N
148016|3518|OPTSTK|TORNTPHARM|XX||1479911400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|28915|63545|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||46230|N
148017|3518|OPTSTK|TORNTPHARM|XX||1479911400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||750|N
148018|3518|OPTSTK|TORNTPHARM|XX||1479911400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|37465|73605|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||55535|N
148019|3518|OPTSTK|TORNTPHARM|XX||1479911400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||380|N
148020|3518|OPTSTK|TORNTPHARM|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|46575|83675|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||65125|N
148021|3518|OPTSTK|TORNTPHARM|XX||1479911400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5350CE|0|2|0|0||E|N|N|N|P|N|||185|N
148022|3518|OPTSTK|TORNTPHARM|XX||1479911400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|56050|93720|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5350PE|0|2|0|0||E|N|N|N|P|N|||74885|N
148023|3518|OPTSTK|TORNTPHARM|XX||1479911400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5450CE|0|2|0|0||E|N|N|N|P|N|||85|N
148024|3518|OPTSTK|TORNTPHARM|XX||1479911400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|65755|103735|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5450PE|0|2|0|0||E|N|N|N|P|N|||84745|N
148025|3518|OPTSTK|TORNTPHARM|XX||1479911400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5550CE|0|2|0|0||E|N|N|N|P|N|||40|N
148026|3518|OPTSTK|TORNTPHARM|XX||1479911400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|75580|113730|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5550PE|0|2|0|0||E|N|N|N|P|N|||94655|N
148027|3518|OPTSTK|TORNTPHARM|XX||1479911400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5650CE|0|2|0|0||E|N|N|N|P|N|||20|N
148028|3518|OPTSTK|TORNTPHARM|XX||1479911400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|85475|123705|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5650PE|0|2|0|0||E|N|N|N|P|N|||104590|N
148029|3518|OPTSTK|TORNTPHARM|XX||1479911400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5750CE|0|2|0|0||E|N|N|N|P|N|||10|N
148030|3518|OPTSTK|TORNTPHARM|XX||1479911400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|95400|133670|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5750PE|0|2|0|0||E|N|N|N|P|N|||114535|N
148031|3518|OPTSTK|TORNTPHARM|XX||1479911400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
148032|3518|OPTSTK|TORNTPHARM|XX||1479911400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|105350|143630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5850PE|0|2|0|0||E|N|N|N|P|N|||124490|N
148033|3518|OPTSTK|TORNTPHARM|XX||1479911400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
148034|3518|OPTSTK|TORNTPHARM|XX||1479911400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|115300|153590|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5950PE|0|2|0|0||E|N|N|N|P|N|||134445|N
148035|3518|OPTSTK|TORNTPHARM|XX||1479911400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
148036|3518|OPTSTK|TORNTPHARM|XX||1479911400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|125255|163545|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6050PE|0|2|0|0||E|N|N|N|P|N|||144400|N
148041|10793|OPTSTK|SYRMA|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1810|10020|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5915|N
148042|10793|OPTSTK|SYRMA|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|24355|45535|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||34945|N
148043|3518|OPTSTK|TORNTPHARM|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148044|3518|OPTSTK|TORNTPHARM|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|189975|228265|0|0|0|1477759851|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||209120|N
148047|10793|OPTSTK|SYRMA|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1630|9410|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5520|N
148048|10793|OPTSTK|SYRMA|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|25725|47335|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||36530|N
148051|3518|OPTSTK|TORNTPHARM|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|181575|219865|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||200720|N
148052|3518|OPTSTK|TORNTPHARM|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148053|3518|OPTSTK|TORNTPHARM|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|161785|200075|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||180930|N
148054|10793|OPTSTK|SYRMA|XX||1483021800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1300|8270|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||4785|N
148055|10793|OPTSTK|SYRMA|XX||1483021800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|28545|50965|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||39755|N
148056|10793|OPTSTK|SYRMA|XX||1483021800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1035|7255|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||4145|N
148057|3518|OPTSTK|TORNTPHARM|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148058|3518|OPTSTK|TORNTPHARM|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|141995|180285|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||161140|N
148059|3518|OPTSTK|TORNTPHARM|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148060|3518|OPTSTK|TORNTPHARM|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|122210|160490|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||141350|N
148061|3518|OPTSTK|TORNTPHARM|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148062|3518|OPTSTK|TORNTPHARM|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|102475|140695|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||121585|N
148063|3518|OPTSTK|TORNTPHARM|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||30|N
148064|3518|OPTSTK|TORNTPHARM|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|92670|130790|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||111730|N
148065|3518|OPTSTK|TORNTPHARM|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||70|N
148066|3518|OPTSTK|TORNTPHARM|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|82955|120895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||101925|N
148067|3518|OPTSTK|TORNTPHARM|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||160|N
148068|3518|OPTSTK|TORNTPHARM|XX||1483021800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|73380|111010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||92195|N
148069|3518|OPTSTK|TORNTPHARM|XX||1483021800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||325|N
148070|3518|OPTSTK|TORNTPHARM|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|64050|101160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||82605|N
148071|3518|OPTSTK|TORNTPHARM|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2630|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||630|N
148072|3518|OPTSTK|TORNTPHARM|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|55060|91370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||73215|N
148073|3518|OPTSTK|TORNTPHARM|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||1140|N
148074|3518|OPTSTK|TORNTPHARM|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|46535|81715|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||64125|N
148075|3518|OPTSTK|TORNTPHARM|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3940|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||1940|N
148076|3518|OPTSTK|TORNTPHARM|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|38600|72250|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||55425|N
148077|3518|OPTSTK|TORNTPHARM|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|815|5465|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||3140|N
148078|3518|OPTSTK|TORNTPHARM|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|31380|63090|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||47235|N
148079|3518|OPTSTK|TORNTPHARM|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1555|8135|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||4845|N
148080|3518|OPTSTK|TORNTPHARM|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|24965|54355|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||39660|N
148081|3518|OPTSTK|TORNTPHARM|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2710|11620|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||7165|N
148082|3518|OPTSTK|TORNTPHARM|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|19375|46115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||32745|N
148083|3518|OPTSTK|TORNTPHARM|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|4360|15920|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||10140|N
148084|3518|OPTSTK|TORNTPHARM|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9590|33440|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||21515|N
148085|3518|OPTSTK|TORNTPHARM|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2095|16545|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||9320|N
148086|3518|OPTSTK|TORNTPHARM|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|10835|31675|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||21255|N
148087|3518|OPTSTK|TORNTPHARM|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|9715|27175|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||18445|N
148088|3518|OPTSTK|TORNTPHARM|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|7775|25595|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||16685|N
148089|3518|OPTSTK|TORNTPHARM|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|13535|34005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||23770|N
148090|3518|OPTSTK|TORNTPHARM|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5415|20335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||12875|N
148091|3518|OPTSTK|TORNTPHARM|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|18170|41540|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||29855|N
148092|3518|OPTSTK|TORNTPHARM|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|3650|15880|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||9765|N
148093|3518|OPTSTK|TORNTPHARM|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|23605|49675|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||36640|N
148094|3518|OPTSTK|TORNTPHARM|XX||1483021800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|2400|12210|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||7305|N
148095|3518|OPTSTK|TORNTPHARM|XX||1483021800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|29830|58320|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||44075|N
148096|3518|OPTSTK|TORNTPHARM|XX||1483021800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|1495|9195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5345|N
148097|3518|OPTSTK|TORNTPHARM|XX||1483021800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|36715|67305|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||52010|N
148098|3518|OPTSTK|TORNTPHARM|XX||1483021800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|890|6820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||3855|N
148099|3518|OPTSTK|TORNTPHARM|XX||1483021800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|44230|76600|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||60415|N
148100|3518|OPTSTK|TORNTPHARM|XX||1483021800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|500|4970|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||2735|N
148101|3518|OPTSTK|TORNTPHARM|XX||1483021800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|52280|86100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||69190|N
148102|3518|OPTSTK|TORNTPHARM|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3910|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1910|N
148103|3518|OPTSTK|TORNTPHARM|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|60775|95755|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||78265|N
148104|3518|OPTSTK|TORNTPHARM|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|3315|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||1315|N
148105|3518|OPTSTK|TORNTPHARM|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|69615|105505|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||87560|N
148106|3518|OPTSTK|TORNTPHARM|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2890|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||890|N
148107|3518|OPTSTK|TORNTPHARM|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|78745|115325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||97035|N
148108|3518|OPTSTK|TORNTPHARM|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||595|N
148109|3518|OPTSTK|TORNTPHARM|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|88090|125180|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||106635|N
148110|3518|OPTSTK|TORNTPHARM|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2390|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||390|N
148111|3518|OPTSTK|TORNTPHARM|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|97590|135060|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||116325|N
148112|3518|OPTSTK|TORNTPHARM|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||255|N
148113|3518|OPTSTK|TORNTPHARM|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|107220|144950|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||126085|N
148114|3518|OPTSTK|TORNTPHARM|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6000CE|0|2|0|0||E|N|N|N|P|N|||165|N
148115|3518|OPTSTK|TORNTPHARM|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|116930|154850|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6000PE|0|2|0|0||E|N|N|N|P|N|||135890|N
148116|3518|OPTSTK|TORNTPHARM|XX||1483021800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6100CE|0|2|0|0||E|N|N|N|P|N|||105|N
148117|3518|OPTSTK|TORNTPHARM|XX||1483021800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|126700|164750|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6100PE|0|2|0|0||E|N|N|N|P|N|||145725|N
148118|3518|OPTSTK|TORNTPHARM|XX||1483021800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6200CE|0|2|0|0||E|N|N|N|P|N|||65|N
148119|10793|OPTSTK|SYRMA|XX||1483021800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|31485|54655|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||43070|N
148120|10793|OPTSTK|SYRMA|XX||1483021800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|815|6355|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3585|N
148121|10793|OPTSTK|SYRMA|XX||1483021800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|34540|58390|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||46465|N
148122|10793|OPTSTK|SYRMA|XX||1483021800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|630|5550|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3090|N
148123|3518|OPTSTK|TORNTPHARM|XX||1483021800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|136520|174650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6200PE|0|2|0|0||E|N|N|N|P|N|||155585|N
148124|3518|OPTSTK|TORNTPHARM|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||40|N
148125|3518|OPTSTK|TORNTPHARM|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|146360|184550|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||165455|N
148126|3518|OPTSTK|TORNTPHARM|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||25|N
148127|10793|OPTSTK|SYRMA|XX||1483021800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|37695|62165|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||49930|N
148128|10793|OPTSTK|SYRMA|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|485|4835|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2660|N
148129|10793|OPTSTK|SYRMA|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|40940|65980|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||53460|N
148130|10793|OPTSTK|SYRMA|XX||1483021800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|285|4285|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2285|N
148131|10793|OPTSTK|SYRMA|XX||1483021800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|44270|69820|0|0|0|1477759850|1482969600|1483021800|15|1|            |SYRMA26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||57045|N
148134|3518|OPTSTK|TORNTPHARM|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|156220|194450|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||175335|N
148135|3518|OPTSTK|TORNTPHARM|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||10|N
148136|10793|OPTSTK|SYRMA|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|65715|94925|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN880CE|0|2|0|0||E|N|N|N|P|N|||80320|N
148137|10793|OPTSTK|SYRMA|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN880PE|0|2|0|0||E|N|N|N|P|N|||95|N
148138|3518|OPTSTK|TORNTPHARM|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1475193600|0|0|0|0|0|175975|214245|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||195110|N
148140|10793|OPTSTK|SYRMA|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|58105|87085|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN960CE|0|2|0|0||E|N|N|N|P|N|||72595|N
148141|10793|OPTSTK|SYRMA|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN960PE|0|2|0|0||E|N|N|N|P|N|||250|N
148144|10793|OPTSTK|SYRMA|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|50735|79295|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||65015|N
148145|10793|OPTSTK|SYRMA|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||550|N
148146|10793|OPTSTK|SYRMA|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|47175|75445|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||61310|N
148147|10793|OPTSTK|SYRMA|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|2780|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||780|N
148148|10793|OPTSTK|SYRMA|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|43715|71625|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||57670|N
148149|10793|OPTSTK|SYRMA|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3085|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1085|N
148150|10793|OPTSTK|SYRMA|XX||1485354600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|40370|67850|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||54110|N
148151|10793|OPTSTK|SYRMA|XX||1485354600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1465|N
148152|10793|OPTSTK|SYRMA|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|37155|64135|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||50645|N
148153|10793|OPTSTK|SYRMA|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5|3940|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1940|N
148154|10793|OPTSTK|SYRMA|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|34080|60480|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||47280|N
148155|10793|OPTSTK|SYRMA|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|510|4510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2510|N
148156|10793|OPTSTK|SYRMA|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|31145|56905|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||44025|N
148157|10793|OPTSTK|SYRMA|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1200|5200|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3200|N
148158|10793|OPTSTK|SYRMA|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|28370|53410|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||40890|N
148159|10793|OPTSTK|SYRMA|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1830|6180|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||4005|N
148160|10793|OPTSTK|SYRMA|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|25760|50020|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||37890|N
148161|10793|OPTSTK|SYRMA|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2380|7510|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||4945|N
148162|10793|OPTSTK|SYRMA|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|23305|46735|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||35020|N
148163|10793|OPTSTK|SYRMA|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3030|9000|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||6015|N
148164|10793|OPTSTK|SYRMA|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|21015|43555|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||32285|N
148165|10793|OPTSTK|SYRMA|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3795|10645|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7220|N
148166|10793|OPTSTK|SYRMA|XX||1485354600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|18885|40495|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||29690|N
148167|10793|OPTSTK|SYRMA|XX||1485354600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4675|12455|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||8565|N
148168|10793|OPTSTK|SYRMA|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|16925|37575|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||27250|N
148169|10793|OPTSTK|SYRMA|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5690|14430|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10060|N
148181|1964|OPTSTK|TRENT|XX||1479911400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|62520|101610|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2050CE|0|2|0|0||E|N|N|N|P|N|||82065|N
148182|1964|OPTSTK|TRENT|XX||1479911400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2050PE|0|2|0|0||E|N|N|N|P|N|||15|N
148183|1964|OPTSTK|TRENT|XX||1479911400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|52665|91625|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2150CE|0|2|0|0||E|N|N|N|P|N|||72145|N
148184|1964|OPTSTK|TRENT|XX||1479911400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2150PE|0|2|0|0||E|N|N|N|P|N|||50|N
148185|1964|OPTSTK|TRENT|XX||1479911400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|43000|81610|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2250CE|0|2|0|0||E|N|N|N|P|N|||62305|N
148186|1964|OPTSTK|TRENT|XX||1479911400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2250PE|0|2|0|0||E|N|N|N|P|N|||165|N
148187|1964|OPTSTK|TRENT|XX||1479911400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|32380|70190|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2350CE|0|2|0|0||E|N|N|N|P|N|||51285|N
148188|1964|OPTSTK|TRENT|XX||1479911400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2500|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2350PE|0|2|0|0||E|N|N|N|P|N|||500|N
148189|1964|OPTSTK|TRENT|XX||1479911400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|25175|61485|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2450CE|0|2|0|0||E|N|N|N|P|N|||43330|N
148190|1964|OPTSTK|TRENT|XX||1479911400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2450PE|0|2|0|0||E|N|N|N|P|N|||830|N
148191|1964|OPTSTK|TRENT|XX||1479911400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17655|51545|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2550CE|0|2|0|0||E|N|N|N|P|N|||34600|N
148192|1964|OPTSTK|TRENT|XX||1479911400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4025|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2550PE|0|2|0|0||E|N|N|N|P|N|||1395|N
148193|1964|OPTSTK|TRENT|XX||1479911400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|11460|41960|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2650CE|0|2|0|0||E|N|N|N|P|N|||26710|N
148194|1964|OPTSTK|TRENT|XX||1479911400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6810|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2650PE|0|2|0|0||E|N|N|N|P|N|||2485|N
148195|1964|OPTSTK|TRENT|XX||1479911400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4885|31175|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2750CE|0|2|0|0||E|N|N|N|P|N|||18030|N
148196|1964|OPTSTK|TRENT|XX||1479911400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|11005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2750PE|0|2|0|0||E|N|N|N|P|N|||4575|N
148197|1964|OPTSTK|TRENT|XX||1479911400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|775|22375|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2850CE|0|2|0|0||E|N|N|N|P|N|||11575|N
148198|1964|OPTSTK|TRENT|XX||1479911400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|16905|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2850PE|0|2|0|0||E|N|N|N|P|N|||8135|N
148199|1964|OPTSTK|TRENT|XX||1479911400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|15430|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2950CE|0|2|0|0||E|N|N|N|P|N|||6980|N
148200|1964|OPTSTK|TRENT|XX||1479911400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2415|24665|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV2950PE|0|2|0|0||E|N|N|N|P|N|||13540|N
148201|1964|OPTSTK|TRENT|XX||1479911400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10315|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||4030|N
148202|1964|OPTSTK|TRENT|XX||1479911400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10660|37230|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||23945|N
148203|1964|OPTSTK|TRENT|XX||1479911400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|6710|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||2260|N
148204|1964|OPTSTK|TRENT|XX||1479911400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|16430|46680|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||31555|N
148205|1964|OPTSTK|TRENT|XX||1479911400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|4305|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||1300|N
148206|1964|OPTSTK|TRENT|XX||1479911400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|23350|56490|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||39920|N
148207|1964|OPTSTK|TRENT|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3465|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||1465|N
148208|1964|OPTSTK|TRENT|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|31215|66495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||48855|N
148209|1964|OPTSTK|TRENT|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2830|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||830|N
148210|1964|OPTSTK|TRENT|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|39795|76555|0|0|0|1477759851|1479859200|1479911400|15|1|            |TRENT26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||58175|N
148211|10793|OPTSTK|SYRMA|XX||1485354600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|15115|34785|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||24950|N
148212|10793|OPTSTK|SYRMA|XX||1485354600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6845|16565|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||11705|N
148217|1964|OPTSTK|TRENT|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|98415|137515|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||117965|N
148218|1964|OPTSTK|TRENT|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
148219|1964|OPTSTK|TRENT|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|88585|127615|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||108100|N
148220|1964|OPTSTK|TRENT|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||50|N
148221|1964|OPTSTK|TRENT|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|78855|117715|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||98285|N
148222|1964|OPTSTK|TRENT|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||130|N
148223|1964|OPTSTK|TRENT|XX||1483021800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|69290|107830|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||88560|N
148224|1964|OPTSTK|TRENT|XX||1483021800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||300|N
148225|1964|OPTSTK|TRENT|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|60005|97985|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||78995|N
148226|1964|OPTSTK|TRENT|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||625|N
148227|1964|OPTSTK|TRENT|XX||1483021800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|51120|88230|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||69675|N
148228|1964|OPTSTK|TRENT|XX||1483021800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||1205|N
148229|1964|OPTSTK|TRENT|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|42790|78630|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||60710|N
148230|1964|OPTSTK|TRENT|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|135|4135|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||2135|N
148231|1964|OPTSTK|TRENT|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|35145|69285|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||52215|N
148232|1964|OPTSTK|TRENT|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1030|6040|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||3535|N
148233|1964|OPTSTK|TRENT|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|28295|60305|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||44300|N
148234|1964|OPTSTK|TRENT|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|5965|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||2400|N
148235|1964|OPTSTK|TRENT|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|22310|51820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||37065|N
148236|1964|OPTSTK|TRENT|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|3355|12995|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||8175|N
148237|1964|OPTSTK|TRENT|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|17205|43915|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||30560|N
148238|1964|OPTSTK|TRENT|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|12340|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||6125|N
148239|1964|OPTSTK|TRENT|XX||1483021800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5805|29545|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||17675|N
148240|1964|OPTSTK|TRENT|XX||1483021800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1925|17325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||9625|N
148241|1964|OPTSTK|TRENT|XX||1483021800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2890|23610|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||13250|N
148242|1964|OPTSTK|TRENT|XX||1483021800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5100|23530|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||14315|N
148243|1964|OPTSTK|TRENT|XX||1483021800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|685|18435|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||9560|N
148244|10793|OPTSTK|SYRMA|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|13465|32135|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||22800|N
148245|10793|OPTSTK|SYRMA|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8130|18850|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||13490|N
148246|10793|OPTSTK|SYRMA|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4875|22545|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||13710|N
148247|10793|OPTSTK|SYRMA|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|9560|21280|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||15420|N
148248|10793|OPTSTK|SYRMA|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4370|21030|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||12700|N
148249|10793|OPTSTK|SYRMA|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5530|18260|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||11895|N
148250|10793|OPTSTK|SYRMA|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3165|18835|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||11000|N
148251|10793|OPTSTK|SYRMA|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7640|21360|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||14500|N
148252|10793|OPTSTK|SYRMA|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8230|22920|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15575|N
148253|10793|OPTSTK|SYRMA|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|8700|23400|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||16050|N
148254|10793|OPTSTK|SYRMA|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|7225|20965|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||14095|N
148255|1964|OPTSTK|TRENT|XX||1483021800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|10300|31700|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||21000|N
148256|1964|OPTSTK|TRENT|XX||1483021800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|4840|19780|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||12310|N
148257|10793|OPTSTK|SYRMA|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|16660|32310|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||24485|N
148258|10793|OPTSTK|SYRMA|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|6325|19135|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||12730|N
148259|10793|OPTSTK|SYRMA|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|18775|35355|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||27065|N
148260|1964|OPTSTK|TRENT|XX||1483021800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|20795|45005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||32900|N
148261|1964|OPTSTK|TRENT|XX||1483021800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|10755|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||4575|N
148262|1964|OPTSTK|TRENT|XX||1483021800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|26580|53370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||39975|N
148263|1964|OPTSTK|TRENT|XX||1483021800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|2215|12285|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||7250|N
148264|1964|OPTSTK|TRENT|XX||1483021800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|33090|62170|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||47630|N
148265|1964|OPTSTK|TRENT|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|1420|9490|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5455|N
148266|1964|OPTSTK|TRENT|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|40190|71270|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||55730|N
148267|1964|OPTSTK|TRENT|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|880|7250|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||4065|N
148268|1964|OPTSTK|TRENT|XX||1483021800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|47850|80620|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||64235|N
148269|1964|OPTSTK|TRENT|XX||1483021800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|515|5485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||3000|N
148270|1964|OPTSTK|TRENT|XX||1483021800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|55975|90155|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||73065|N
148271|1964|OPTSTK|TRENT|XX||1483021800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|5|3590|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||1590|N
148272|1964|OPTSTK|TRENT|XX||1483021800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1475193600|0|0|0|0|0|73325|109565|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||91445|N
148281|8479|OPTSTK|TVSMOTOR|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|157085|201065|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||179075|N
148282|8479|OPTSTK|TVSMOTOR|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148283|8479|OPTSTK|TVSMOTOR|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|137175|181155|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||159165|N
148284|10793|OPTSTK|SYRMA|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|5530|17440|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||11485|N
148285|10793|OPTSTK|SYRMA|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|21015|38495|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||29755|N
148286|10793|OPTSTK|SYRMA|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4815|15865|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||10340|N
148287|10793|OPTSTK|SYRMA|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|23380|41720|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||32550|N
148288|10793|OPTSTK|SYRMA|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|4195|14415|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||9305|N
148289|8479|OPTSTK|TVSMOTOR|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148290|8479|OPTSTK|TVSMOTOR|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|117260|161240|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||139250|N
148291|8479|OPTSTK|TVSMOTOR|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148294|8479|OPTSTK|TVSMOTOR|XX||1479911400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|102325|146305|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3050CE|0|2|0|0||E|N|N|N|P|N|||124315|N
148295|8479|OPTSTK|TVSMOTOR|XX||1479911400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
148296|8479|OPTSTK|TVSMOTOR|XX||1479911400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|92370|136340|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3150CE|0|2|0|0||E|N|N|N|P|N|||114355|N
148297|8479|OPTSTK|TVSMOTOR|XX||1479911400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
148298|8479|OPTSTK|TVSMOTOR|XX||1479911400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|82425|126385|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3250CE|0|2|0|0||E|N|N|N|P|N|||104405|N
148299|8479|OPTSTK|TVSMOTOR|XX||1479911400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
148300|8479|OPTSTK|TVSMOTOR|XX||1479911400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|72505|116415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3350CE|0|2|0|0||E|N|N|N|P|N|||94460|N
148301|8479|OPTSTK|TVSMOTOR|XX||1479911400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3350PE|0|2|0|0||E|N|N|N|P|N|||20|N
148302|8479|OPTSTK|TVSMOTOR|XX||1479911400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|62645|106435|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3450CE|0|2|0|0||E|N|N|N|P|N|||84540|N
148303|10793|OPTSTK|SYRMA|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|25870|45040|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||35455|N
148304|8479|OPTSTK|TVSMOTOR|XX||1479911400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3450PE|0|2|0|0||E|N|N|N|P|N|||55|N
148305|8479|OPTSTK|TVSMOTOR|XX||1479911400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|52935|96415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3550CE|0|2|0|0||E|N|N|N|P|N|||74675|N
148306|8479|OPTSTK|TVSMOTOR|XX||1479911400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3550PE|0|2|0|0||E|N|N|N|P|N|||445|N
148307|8479|OPTSTK|TVSMOTOR|XX||1479911400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|43500|86370|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3650CE|0|2|0|0||E|N|N|N|P|N|||64935|N
148308|8479|OPTSTK|TVSMOTOR|XX||1479911400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3650PE|0|2|0|0||E|N|N|N|P|N|||350|N
148309|8479|OPTSTK|TVSMOTOR|XX||1479911400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|34550|76300|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3750CE|0|2|0|0||E|N|N|N|P|N|||55425|N
148310|8479|OPTSTK|TVSMOTOR|XX||1479911400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3750PE|0|2|0|0||E|N|N|N|P|N|||570|N
148311|8479|OPTSTK|TVSMOTOR|XX||1479911400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|26865|66815|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3850CE|0|2|0|0||E|N|N|N|P|N|||46840|N
148312|8479|OPTSTK|TVSMOTOR|XX||1479911400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3850PE|0|2|0|0||E|N|N|N|P|N|||935|N
148313|8479|OPTSTK|TVSMOTOR|XX||1479911400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|19085|56415|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3950CE|0|2|0|0||E|N|N|N|P|N|||37750|N
148314|8479|OPTSTK|TVSMOTOR|XX||1479911400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|4990|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3950PE|0|2|0|0||E|N|N|N|P|N|||1660|N
148315|8479|OPTSTK|TVSMOTOR|XX||1479911400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|11490|45350|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4050CE|0|2|0|0||E|N|N|N|P|N|||28420|N
148316|8479|OPTSTK|TVSMOTOR|XX||1479911400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|8045|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4050PE|0|2|0|0||E|N|N|N|P|N|||2980|N
148317|8479|OPTSTK|TVSMOTOR|XX||1479911400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5540|35220|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4150CE|0|2|0|0||E|N|N|N|P|N|||20380|N
148318|8479|OPTSTK|TVSMOTOR|XX||1479911400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|12515|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5360|N
148319|8479|OPTSTK|TVSMOTOR|XX||1479911400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1620|26670|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4250CE|0|2|0|0||E|N|N|N|P|N|||14145|N
148320|8479|OPTSTK|TVSMOTOR|XX||1479911400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|18400|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4250PE|0|2|0|0||E|N|N|N|P|N|||8930|N
148321|8479|OPTSTK|TVSMOTOR|XX||1479911400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|19430|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4350CE|0|2|0|0||E|N|N|N|P|N|||9280|N
148322|8479|OPTSTK|TVSMOTOR|XX||1479911400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2215|25895|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4350PE|0|2|0|0||E|N|N|N|P|N|||14055|N
148323|8479|OPTSTK|TVSMOTOR|XX||1479911400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|13765|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5875|N
148324|8479|OPTSTK|TVSMOTOR|XX||1479911400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|6685|34895|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4450PE|0|2|0|0||E|N|N|N|P|N|||20790|N
148325|8479|OPTSTK|TVSMOTOR|XX||1479911400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|9435|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4550CE|0|2|0|0||E|N|N|N|P|N|||3560|N
148326|8479|OPTSTK|TVSMOTOR|XX||1479911400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|12125|44355|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4550PE|0|2|0|0||E|N|N|N|P|N|||28240|N
148327|8479|OPTSTK|TVSMOTOR|XX||1479911400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|6270|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4650CE|0|2|0|0||E|N|N|N|P|N|||2075|N
148328|8479|OPTSTK|TVSMOTOR|XX||1479911400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|18330|53930|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4650PE|0|2|0|0||E|N|N|N|P|N|||36130|N
148329|8479|OPTSTK|TVSMOTOR|XX||1479911400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|5190|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4750CE|0|2|0|0||E|N|N|N|P|N|||2320|N
148330|8479|OPTSTK|TVSMOTOR|XX||1479911400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|28155|66405|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4750PE|0|2|0|0||E|N|N|N|P|N|||47280|N
148331|8479|OPTSTK|TVSMOTOR|XX||1479911400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4850CE|0|2|0|0||E|N|N|N|P|N|||1405|N
148332|8479|OPTSTK|TVSMOTOR|XX||1479911400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|36215|76425|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4850PE|0|2|0|0||E|N|N|N|P|N|||56320|N
148333|8479|OPTSTK|TVSMOTOR|XX||1479911400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2820|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4950CE|0|2|0|0||E|N|N|N|P|N|||820|N
148334|8479|OPTSTK|TVSMOTOR|XX||1479911400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|44895|86495|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4950PE|0|2|0|0||E|N|N|N|P|N|||65695|N
148335|8479|OPTSTK|TVSMOTOR|XX||1479911400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2465|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5050CE|0|2|0|0||E|N|N|N|P|N|||465|N
148336|8479|OPTSTK|TVSMOTOR|XX||1479911400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|54025|96565|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5050PE|0|2|0|0||E|N|N|N|P|N|||75295|N
148337|8479|OPTSTK|TVSMOTOR|XX||1479911400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5150CE|0|2|0|0||E|N|N|N|P|N|||255|N
148338|8479|OPTSTK|TVSMOTOR|XX||1479911400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|63470|106610|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5150PE|0|2|0|0||E|N|N|N|P|N|||85040|N
148339|8479|OPTSTK|TVSMOTOR|XX||1479911400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5250CE|0|2|0|0||E|N|N|N|P|N|||135|N
148340|8479|OPTSTK|TVSMOTOR|XX||1479911400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|73130|116630|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5250PE|0|2|0|0||E|N|N|N|P|N|||94880|N
148341|8479|OPTSTK|TVSMOTOR|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758968|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||25|N
148342|8479|OPTSTK|TVSMOTOR|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|97715|141605|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||119660|N
148343|8479|OPTSTK|TVSMOTOR|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148344|8479|OPTSTK|TVSMOTOR|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|117575|161535|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||139555|N
148345|8479|OPTSTK|TVSMOTOR|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148346|8479|OPTSTK|TVSMOTOR|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|137475|181455|0|0|0|1477759851|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||159465|N
148347|10793|OPTSTK|SYRMA|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|3640|13080|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8360|N
148348|10793|OPTSTK|SYRMA|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|28475|48425|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||38450|N
148349|10793|OPTSTK|SYRMA|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2725|10715|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||6720|N
148350|10793|OPTSTK|SYRMA|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|33990|55390|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||44690|N
148351|10793|OPTSTK|SYRMA|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|2010|8720|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5365|N
148352|10793|OPTSTK|SYRMA|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|39875|62555|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||51215|N
148353|10793|OPTSTK|SYRMA|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|1480|7070|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||4275|N
148354|10793|OPTSTK|SYRMA|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|325|325|5|1.928305E+08|1.625100E+04|0|1477612800|0|0|0|0|0|46100|69900|0|0|0|1477759850|1485302400|1485354600|15|1|            |SYRMA27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||58000|N
148355|3432|OPTSTK|TATACONSUM|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|40050|49370|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC580CE|0|2|0|0||E|N|N|N|P|N|||44710|N
148356|3432|OPTSTK|TATACONSUM|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATACONSUM26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
148357|3432|OPTSTK|TATACONSUM|XX||1483021800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|36090|45410|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC620CE|0|2|0|0||E|N|N|N|P|N|||40750|N
148358|3432|OPTSTK|TATACONSUM|XX||1483021800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATACONSUM26DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
148359|8479|OPTSTK|TVSMOTOR|XX||1483021800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|168520|212500|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||190510|N
148360|8479|OPTSTK|TVSMOTOR|XX||1483021800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148361|8479|OPTSTK|TVSMOTOR|XX||1483021800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|148730|192710|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||170720|N
148362|8479|OPTSTK|TVSMOTOR|XX||1483021800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148363|8479|OPTSTK|TVSMOTOR|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|128955|172915|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||150935|N
148364|8479|OPTSTK|TVSMOTOR|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
148365|8479|OPTSTK|TVSMOTOR|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|119090|163020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||141055|N
148366|8479|OPTSTK|TVSMOTOR|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||20|N
148367|8479|OPTSTK|TVSMOTOR|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|109250|153120|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||131185|N
148368|8479|OPTSTK|TVSMOTOR|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
148369|8479|OPTSTK|TVSMOTOR|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|99470|143220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||121345|N
148370|8479|OPTSTK|TVSMOTOR|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||100|N
148371|8479|OPTSTK|TVSMOTOR|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|89785|133325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||111555|N
148372|8479|OPTSTK|TVSMOTOR|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||210|N
148373|8479|OPTSTK|TVSMOTOR|XX||1483021800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|80265|123445|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3300CE|0|2|0|0||E|N|N|N|P|N|||101855|N
148374|8479|OPTSTK|TVSMOTOR|XX||1483021800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3300PE|0|2|0|0||E|N|N|N|P|N|||405|N
148375|8479|OPTSTK|TVSMOTOR|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|70975|113595|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||92285|N
148376|8479|OPTSTK|TVSMOTOR|XX||1483021800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
148377|8479|OPTSTK|TVSMOTOR|XX||1483021800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|62010|103820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3500CE|0|2|0|0||E|N|N|N|P|N|||82915|N
148378|8479|OPTSTK|TVSMOTOR|XX||1483021800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3500PE|0|2|0|0||E|N|N|N|P|N|||1255|N
148379|8479|OPTSTK|TVSMOTOR|XX||1483021800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|53465|94155|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3600CE|0|2|0|0||E|N|N|N|P|N|||73810|N
148380|8479|OPTSTK|TVSMOTOR|XX||1483021800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|45|4045|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3600PE|0|2|0|0||E|N|N|N|P|N|||2045|N
148381|8479|OPTSTK|TVSMOTOR|XX||1483021800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|45450|84660|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3700CE|0|2|0|0||E|N|N|N|P|N|||65055|N
148382|8479|OPTSTK|TVSMOTOR|XX||1483021800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|4385|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3700PE|0|2|0|0||E|N|N|N|P|N|||2000|N
148383|8479|OPTSTK|TVSMOTOR|XX||1483021800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|38045|75415|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3800CE|0|2|0|0||E|N|N|N|P|N|||56730|N
148384|8479|OPTSTK|TVSMOTOR|XX||1483021800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1450|8070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3800PE|0|2|0|0||E|N|N|N|P|N|||4760|N
148385|8479|OPTSTK|TVSMOTOR|XX||1483021800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|31340|66510|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3900CE|0|2|0|0||E|N|N|N|P|N|||48925|N
148386|8479|OPTSTK|TVSMOTOR|XX||1483021800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|8705|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3900PE|0|2|0|0||E|N|N|N|P|N|||4300|N
148387|8479|OPTSTK|TVSMOTOR|XX||1483021800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|25370|58030|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4000CE|0|2|0|0||E|N|N|N|P|N|||41700|N
148388|8479|OPTSTK|TVSMOTOR|XX||1483021800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|410|11740|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4000PE|0|2|0|0||E|N|N|N|P|N|||6075|N
148389|8479|OPTSTK|TVSMOTOR|XX||1483021800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|20180|50070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4100CE|0|2|0|0||E|N|N|N|P|N|||35125|N
148390|8479|OPTSTK|TVSMOTOR|XX||1483021800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1925|16015|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4100PE|0|2|0|0||E|N|N|N|P|N|||8970|N
148391|8479|OPTSTK|TVSMOTOR|XX||1483021800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|11250|38200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4200CE|0|2|0|0||E|N|N|N|P|N|||24725|N
148392|8479|OPTSTK|TVSMOTOR|XX||1483021800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|3280|20320|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4200PE|0|2|0|0||E|N|N|N|P|N|||11800|N
148393|8479|OPTSTK|TVSMOTOR|XX||1483021800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|7930|31860|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4300CE|0|2|0|0||E|N|N|N|P|N|||19895|N
148394|8479|OPTSTK|TVSMOTOR|XX||1483021800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|11500|31560|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4300PE|0|2|0|0||E|N|N|N|P|N|||21530|N
148395|8479|OPTSTK|TVSMOTOR|XX||1483021800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|9050|29970|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4400CE|0|2|0|0||E|N|N|N|P|N|||19510|N
148396|8479|OPTSTK|TVSMOTOR|XX||1483021800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|15375|38445|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4400PE|0|2|0|0||E|N|N|N|P|N|||26910|N
148397|8479|OPTSTK|TVSMOTOR|XX||1483021800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|6650|24650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4500CE|0|2|0|0||E|N|N|N|P|N|||15650|N
148398|8479|OPTSTK|TVSMOTOR|XX||1483021800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|19955|45935|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4500PE|0|2|0|0||E|N|N|N|P|N|||32945|N
148399|8479|OPTSTK|TVSMOTOR|XX||1483021800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|470|15730|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4600CE|0|2|0|0||E|N|N|N|P|N|||8100|N
148400|8479|OPTSTK|TVSMOTOR|XX||1483021800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|25225|53955|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4600PE|0|2|0|0||E|N|N|N|P|N|||39590|N
148401|8479|OPTSTK|TVSMOTOR|XX||1483021800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|11720|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5350|N
148402|8479|OPTSTK|TVSMOTOR|XX||1483021800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|31195|62445|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4700PE|0|2|0|0||E|N|N|N|P|N|||46820|N
148403|3432|OPTSTK|TATACONSUM|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|27185|36505|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC710CE|0|2|0|0||E|N|N|N|P|N|||31845|N
148404|3432|OPTSTK|TATACONSUM|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATACONSUM26DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
148405|3432|OPTSTK|TATACONSUM|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|25215|34525|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC730CE|0|2|0|0||E|N|N|N|P|N|||29870|N
148406|3432|OPTSTK|TATACONSUM|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
148407|3432|OPTSTK|TATACONSUM|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|23250|32550|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC750CE|0|2|0|0||E|N|N|N|P|N|||27900|N
148408|3432|OPTSTK|TATACONSUM|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC750PE|0|2|0|0||E|N|N|N|P|N|||15|N
148409|8479|OPTSTK|TVSMOTOR|XX||1483021800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|2290|12770|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4800CE|0|2|0|0||E|N|N|N|P|N|||7530|N
148410|8479|OPTSTK|TVSMOTOR|XX||1483021800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|37755|71265|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4800PE|0|2|0|0||E|N|N|N|P|N|||54510|N
148411|8479|OPTSTK|TVSMOTOR|XX||1483021800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|1520|10020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5770|N
148412|8479|OPTSTK|TVSMOTOR|XX||1483021800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|44900|80390|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||62645|N
148413|8479|OPTSTK|TVSMOTOR|XX||1483021800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|970|7770|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5000CE|0|2|0|0||E|N|N|N|P|N|||4370|N
148414|8479|OPTSTK|TVSMOTOR|XX||1483021800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|52545|89735|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5000PE|0|2|0|0||E|N|N|N|P|N|||71140|N
148415|8479|OPTSTK|TVSMOTOR|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|595|5955|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||3275|N
148416|8479|OPTSTK|TVSMOTOR|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|60630|99250|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||79940|N
148417|8479|OPTSTK|TVSMOTOR|XX||1483021800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|340|4520|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5200CE|0|2|0|0||E|N|N|N|P|N|||2430|N
148418|8479|OPTSTK|TVSMOTOR|XX||1483021800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|69085|108895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5200PE|0|2|0|0||E|N|N|N|P|N|||88990|N
148419|8479|OPTSTK|TVSMOTOR|XX||1483021800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3785|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5300CE|0|2|0|0||E|N|N|N|P|N|||1785|N
148420|8479|OPTSTK|TVSMOTOR|XX||1483021800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|77855|118625|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5300PE|0|2|0|0||E|N|N|N|P|N|||98240|N
148421|8479|OPTSTK|TVSMOTOR|XX||1483021800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1295|N
148422|8479|OPTSTK|TVSMOTOR|XX||1483021800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|86880|128420|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5400PE|0|2|0|0||E|N|N|N|P|N|||107650|N
148423|8479|OPTSTK|TVSMOTOR|XX||1483021800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5600CE|0|2|0|0||E|N|N|N|P|N|||670|N
148424|8479|OPTSTK|TVSMOTOR|XX||1483021800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|105500|148120|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5600PE|0|2|0|0||E|N|N|N|P|N|||126810|N
148425|8479|OPTSTK|TVSMOTOR|XX||1483021800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5800CE|0|2|0|0||E|N|N|N|P|N|||335|N
148426|8479|OPTSTK|TVSMOTOR|XX||1483021800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1475193600|0|0|0|0|0|124645|167895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5800PE|0|2|0|0||E|N|N|N|P|N|||146270|N
148427|3432|OPTSTK|TATACONSUM|XX||1483021800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|21295|30565|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC770CE|0|2|0|0||E|N|N|N|P|N|||25930|N
148428|3432|OPTSTK|TATACONSUM|XX||1483021800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC770PE|0|2|0|0||E|N|N|N|P|N|||25|N
148437|3432|OPTSTK|TATACONSUM|XX||1483021800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|19360|28590|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC790CE|0|2|0|0||E|N|N|N|P|N|||23975|N
148438|3432|OPTSTK|TATACONSUM|XX||1483021800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC790PE|0|2|0|0||E|N|N|N|P|N|||50|N
148454|3432|OPTSTK|TATACONSUM|XX||1483021800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|17450|26610|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC810CE|0|2|0|0||E|N|N|N|P|N|||22030|N
148455|3432|OPTSTK|TATACONSUM|XX||1483021800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC810PE|0|2|0|0||E|N|N|N|P|N|||85|N
148532|3432|OPTSTK|TATACONSUM|XX||1483021800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|15590|24640|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC830CE|0|2|0|0||E|N|N|N|P|N|||20115|N
148533|3432|OPTSTK|TATACONSUM|XX||1483021800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC830PE|0|2|0|0||E|N|N|N|P|N|||145|N
148535|3432|OPTSTK|TATACONSUM|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|13780|22680|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC850CE|0|2|0|0||E|N|N|N|P|N|||18230|N
148536|3432|OPTSTK|TATACONSUM|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC850PE|0|2|0|0||E|N|N|N|P|N|||240|N
148537|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3829|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV38CE|0|2|0|0||E|N|N|N|P|N|||1829|N
148538|15228|OPTSTK|UJJIVANSFB|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
148539|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3631|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV40CE|0|2|0|0||E|N|N|N|P|N|||1631|N
148540|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
148541|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3433|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV42CE|0|2|0|0||E|N|N|N|P|N|||1433|N
148542|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV42PE|0|2|0|0||E|N|N|N|P|N|||2|N
148543|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3237|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV44CE|0|2|0|0||E|N|N|N|P|N|||1237|N
148544|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV44PE|0|2|0|0||E|N|N|N|P|N|||5|N
148545|3432|OPTSTK|TATACONSUM|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|12040|20740|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC870CE|0|2|0|0||E|N|N|N|P|N|||16390|N
148546|3432|OPTSTK|TATACONSUM|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC870PE|0|2|0|0||E|N|N|N|P|N|||380|N
148547|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3046|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV46CE|0|2|0|0||E|N|N|N|P|N|||1046|N
148548|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV46PE|0|2|0|0||E|N|N|N|P|N|||14|N
148549|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2953|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV47CE|0|2|0|0||E|N|N|N|P|N|||953|N
148550|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV47PE|0|2|0|0||E|N|N|N|P|N|||17|N
148551|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2903|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV48CE|0|2|0|0||E|N|N|N|P|N|||903|N
148552|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV48PE|0|2|0|0||E|N|N|N|P|N|||22|N
148553|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2775|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV49CE|0|2|0|0||E|N|N|N|P|N|||775|N
148554|15228|OPTSTK|UJJIVANSFB|XX||1479911400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV49PE|0|2|0|0||E|N|N|N|P|N|||41|N
148555|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2692|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV50CE|0|2|0|0||E|N|N|N|P|N|||692|N
148556|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2040|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV50PE|0|2|0|0||E|N|N|N|P|N|||40|N
148557|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2612|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV51CE|0|2|0|0||E|N|N|N|P|N|||612|N
148558|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2077|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV51PE|0|2|0|0||E|N|N|N|P|N|||77|N
148559|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2538|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV52CE|0|2|0|0||E|N|N|N|P|N|||538|N
148560|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2074|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV52PE|0|2|0|0||E|N|N|N|P|N|||74|N
148561|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2468|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV53CE|0|2|0|0||E|N|N|N|P|N|||468|N
148562|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2132|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV53PE|0|2|0|0||E|N|N|N|P|N|||132|N
148563|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2404|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV54CE|0|2|0|0||E|N|N|N|P|N|||404|N
148564|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV54PE|0|2|0|0||E|N|N|N|P|N|||168|N
148565|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV55CE|0|2|0|0||E|N|N|N|P|N|||317|N
148566|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2168|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV55PE|0|2|0|0||E|N|N|N|P|N|||168|N
148567|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2264|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV56CE|0|2|0|0||E|N|N|N|P|N|||264|N
148568|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2209|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV56PE|0|2|0|0||E|N|N|N|P|N|||209|N
148569|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2247|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV57CE|0|2|0|0||E|N|N|N|P|N|||247|N
148570|3432|OPTSTK|TATACONSUM|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|10395|18825|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC890CE|0|2|0|0||E|N|N|N|P|N|||14610|N
148571|3432|OPTSTK|TATACONSUM|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC890PE|0|2|0|0||E|N|N|N|P|N|||580|N
148572|3432|OPTSTK|TATACONSUM|XX||1483021800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|8860|16950|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC910CE|0|2|0|0||E|N|N|N|P|N|||12905|N
148573|3432|OPTSTK|TATACONSUM|XX||1483021800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC910PE|0|2|0|0||E|N|N|N|P|N|||855|N
148574|3432|OPTSTK|TATACONSUM|XX||1483021800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|7445|15135|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC930CE|0|2|0|0||E|N|N|N|P|N|||11290|N
148575|3432|OPTSTK|TATACONSUM|XX||1483021800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3215|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC930PE|0|2|0|0||E|N|N|N|P|N|||1215|N
148576|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV57PE|0|2|0|0||E|N|N|N|P|N|||310|N
148577|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2175|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV58CE|0|2|0|0||E|N|N|N|P|N|||175|N
148578|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2368|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV58PE|0|2|0|0||E|N|N|N|P|N|||368|N
148579|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV59CE|0|2|0|0||E|N|N|N|P|N|||136|N
148580|15228|OPTSTK|UJJIVANSFB|XX||1479911400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2432|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV59PE|0|2|0|0||E|N|N|N|P|N|||432|N
148581|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2111|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV60CE|0|2|0|0||E|N|N|N|P|N|||111|N
148582|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2436|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV60PE|0|2|0|0||E|N|N|N|P|N|||436|N
148583|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2087|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV61CE|0|2|0|0||E|N|N|N|P|N|||87|N
148584|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2575|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV61PE|0|2|0|0||E|N|N|N|P|N|||575|N
148585|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2067|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV62CE|0|2|0|0||E|N|N|N|P|N|||67|N
148586|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2621|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV62PE|0|2|0|0||E|N|N|N|P|N|||621|N
148587|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV63CE|0|2|0|0||E|N|N|N|P|N|||55|N
148588|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2733|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV63PE|0|2|0|0||E|N|N|N|P|N|||733|N
148589|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2058|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV64CE|0|2|0|0||E|N|N|N|P|N|||58|N
148590|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2818|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV64PE|0|2|0|0||E|N|N|N|P|N|||818|N
148591|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV65CE|0|2|0|0||E|N|N|N|P|N|||35|N
148592|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2905|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV65PE|0|2|0|0||E|N|N|N|P|N|||905|N
148593|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2022|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV66CE|0|2|0|0||E|N|N|N|P|N|||22|N
148594|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2994|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV66PE|0|2|0|0||E|N|N|N|P|N|||994|N
148595|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2028|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV67CE|0|2|0|0||E|N|N|N|P|N|||28|N
148596|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3086|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV67PE|0|2|0|0||E|N|N|N|P|N|||1086|N
148597|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV68CE|0|2|0|0||E|N|N|N|P|N|||15|N
148598|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3179|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV68PE|0|2|0|0||E|N|N|N|P|N|||1179|N
148599|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2016|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV69CE|0|2|0|0||E|N|N|N|P|N|||16|N
148600|15228|OPTSTK|UJJIVANSFB|XX||1479911400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3274|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV69PE|0|2|0|0||E|N|N|N|P|N|||1274|N
148601|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2012|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV70CE|0|2|0|0||E|N|N|N|P|N|||12|N
148602|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3369|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1369|N
148603|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV71CE|0|2|0|0||E|N|N|N|P|N|||9|N
148604|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3466|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV71PE|0|2|0|0||E|N|N|N|P|N|||1466|N
148605|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV72CE|0|2|0|0||E|N|N|N|P|N|||9|N
148606|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3563|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV72PE|0|2|0|0||E|N|N|N|P|N|||1563|N
148607|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV73CE|0|2|0|0||E|N|N|N|P|N|||5|N
148608|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3661|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV73PE|0|2|0|0||E|N|N|N|P|N|||1661|N
148609|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV74CE|0|2|0|0||E|N|N|N|P|N|||6|N
148610|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3759|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV74PE|0|2|0|0||E|N|N|N|P|N|||1759|N
148611|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV75CE|0|2|0|0||E|N|N|N|P|N|||3|N
148612|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3858|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV75PE|0|2|0|0||E|N|N|N|P|N|||1858|N
148613|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV76CE|0|2|0|0||E|N|N|N|P|N|||2|N
148614|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3956|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV76PE|0|2|0|0||E|N|N|N|P|N|||1956|N
148617|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV78CE|0|2|0|0||E|N|N|N|P|N|||1|N
148618|15228|OPTSTK|UJJIVANSFB|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|155|4155|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV78PE|0|2|0|0||E|N|N|N|P|N|||2155|N
148621|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV80CE|0|2|0|0||E|N|N|N|P|N|||1|N
148622|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|353|4353|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV80PE|0|2|0|0||E|N|N|N|P|N|||2353|N
148625|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV82CE|0|2|0|0||E|N|N|N|P|N|||1|N
148626|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|552|4552|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV82PE|0|2|0|0||E|N|N|N|P|N|||2552|N
148629|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV84CE|0|2|0|0||E|N|N|N|P|N|||1|N
148630|15228|OPTSTK|UJJIVANSFB|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|751|4751|0|0|0|1477759851|1479859200|1479911400|15|1|            |UJJIVANSFB26NOV84PE|0|2|0|0||E|N|N|N|P|N|||2751|N
148636|3432|OPTSTK|TATACONSUM|XX||1483021800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|6165|13385|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC950CE|0|2|0|0||E|N|N|N|P|N|||9775|N
148637|3432|OPTSTK|TATACONSUM|XX||1483021800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3685|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC950PE|0|2|0|0||E|N|N|N|P|N|||1685|N
148647|3432|OPTSTK|TATACONSUM|XX||1483021800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5020|11720|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC970CE|0|2|0|0||E|N|N|N|P|N|||8370|N
148648|3432|OPTSTK|TATACONSUM|XX||1483021800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3315|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC970PE|0|2|0|0||E|N|N|N|P|N|||1315|N
148649|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3301|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC44CE|0|2|0|0||E|N|N|N|P|N|||1301|N
148650|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC44PE|0|2|0|0||E|N|N|N|P|N|||42|N
148651|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2969|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC48CE|0|2|0|0||E|N|N|N|P|N|||969|N
148652|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC48PE|0|2|0|0||E|N|N|N|P|N|||106|N
148653|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2821|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC50CE|0|2|0|0||E|N|N|N|P|N|||821|N
148654|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2156|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC50PE|0|2|0|0||E|N|N|N|P|N|||156|N
148655|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2687|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC52CE|0|2|0|0||E|N|N|N|P|N|||687|N
148656|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2220|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC52PE|0|2|0|0||E|N|N|N|P|N|||220|N
148657|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2569|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC54CE|0|2|0|0||E|N|N|N|P|N|||569|N
148658|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2299|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC54PE|0|2|0|0||E|N|N|N|P|N|||299|N
148659|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2464|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC56CE|0|2|0|0||E|N|N|N|P|N|||464|N
148660|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2393|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC56PE|0|2|0|0||E|N|N|N|P|N|||393|N
148661|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2375|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC58CE|0|2|0|0||E|N|N|N|P|N|||375|N
148662|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2501|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC58PE|0|2|0|0||E|N|N|N|P|N|||501|N
148663|3432|OPTSTK|TATACONSUM|XX||1483021800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|4025|10165|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC990CE|0|2|0|0||E|N|N|N|P|N|||7095|N
148664|3432|OPTSTK|TATACONSUM|XX||1483021800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|160|4160|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC990PE|0|2|0|0||E|N|N|N|P|N|||2160|N
148665|3432|OPTSTK|TATACONSUM|XX||1483021800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3175|8715|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5945|N
148666|3432|OPTSTK|TATACONSUM|XX||1483021800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|1785|5785|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||3785|N
148667|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2174|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC60CE|0|2|0|0||E|N|N|N|P|N|||174|N
148668|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2624|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC60PE|0|2|0|0||E|N|N|N|P|N|||624|N
148669|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2236|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC62CE|0|2|0|0||E|N|N|N|P|N|||236|N
148670|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2759|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC62PE|0|2|0|0||E|N|N|N|P|N|||759|N
148671|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2185|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC64CE|0|2|0|0||E|N|N|N|P|N|||185|N
148672|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2905|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC64PE|0|2|0|0||E|N|N|N|P|N|||905|N
148673|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2143|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC66CE|0|2|0|0||E|N|N|N|P|N|||143|N
148674|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3061|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC66PE|0|2|0|0||E|N|N|N|P|N|||1061|N
148675|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC68CE|0|2|0|0||E|N|N|N|P|N|||110|N
148676|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3226|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC68PE|0|2|0|0||E|N|N|N|P|N|||1226|N
148677|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2084|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC70CE|0|2|0|0||E|N|N|N|P|N|||84|N
148678|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3397|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC70PE|0|2|0|0||E|N|N|N|P|N|||1397|N
148679|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2063|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC72CE|0|2|0|0||E|N|N|N|P|N|||63|N
148680|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3575|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC72PE|0|2|0|0||E|N|N|N|P|N|||1575|N
148681|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC74CE|0|2|0|0||E|N|N|N|P|N|||47|N
148682|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3757|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC74PE|0|2|0|0||E|N|N|N|P|N|||1757|N
148683|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC76CE|0|2|0|0||E|N|N|N|P|N|||35|N
148684|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|3943|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC76PE|0|2|0|0||E|N|N|N|P|N|||1943|N
148685|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2026|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC78CE|0|2|0|0||E|N|N|N|P|N|||26|N
148686|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|131|4131|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC78PE|0|2|0|0||E|N|N|N|P|N|||2131|N
148687|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC80CE|0|2|0|0||E|N|N|N|P|N|||19|N
148688|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|322|4322|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC80PE|0|2|0|0||E|N|N|N|P|N|||2322|N
148689|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC82CE|0|2|0|0||E|N|N|N|P|N|||14|N
148690|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|515|4515|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC82PE|0|2|0|0||E|N|N|N|P|N|||2515|N
148691|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC84CE|0|2|0|0||E|N|N|N|P|N|||10|N
148692|15228|OPTSTK|UJJIVANSFB|XX||1483021800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|8000|8000|1|1.945256E+09|4.000010E+05|0|1475193600|0|0|0|0|0|709|4709|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC84PE|0|2|0|0||E|N|N|N|P|N|||2709|N
148697|11532|OPTSTK|ULTRACEMCO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|412190|508490|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||460340|N
148698|11532|OPTSTK|ULTRACEMCO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148699|3432|OPTSTK|TATACONSUM|XX||1483021800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|2455|7395|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||4925|N
148700|3432|OPTSTK|TATACONSUM|XX||1483021800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|2550|6940|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||4745|N
148703|11532|OPTSTK|ULTRACEMCO|XX||1479911400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|282750|379050|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7900CE|0|2|0|0||E|N|N|N|P|N|||330900|N
148704|11532|OPTSTK|ULTRACEMCO|XX||1479911400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148705|11532|OPTSTK|ULTRACEMCO|XX||1479911400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|262835|359135|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8100CE|0|2|0|0||E|N|N|N|P|N|||310985|N
148706|11532|OPTSTK|ULTRACEMCO|XX||1479911400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148707|11532|OPTSTK|ULTRACEMCO|XX||1479911400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|242920|339220|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8300CE|0|2|0|0||E|N|N|N|P|N|||291070|N
148708|11532|OPTSTK|ULTRACEMCO|XX||1479911400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148709|11532|OPTSTK|ULTRACEMCO|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|223005|319305|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||271155|N
148710|11532|OPTSTK|ULTRACEMCO|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148711|11532|OPTSTK|ULTRACEMCO|XX||1479911400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|203100|299390|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8700CE|0|2|0|0||E|N|N|N|P|N|||251245|N
148712|11532|OPTSTK|ULTRACEMCO|XX||1479911400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148713|11532|OPTSTK|ULTRACEMCO|XX||1479911400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|183215|279465|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8900CE|0|2|0|0||E|N|N|N|P|N|||231340|N
148714|11532|OPTSTK|ULTRACEMCO|XX||1479911400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8900PE|0|2|0|0||E|N|N|N|P|N|||15|N
148715|11532|OPTSTK|ULTRACEMCO|XX||1479911400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|163375|259525|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9100CE|0|2|0|0||E|N|N|N|P|N|||211450|N
148716|11532|OPTSTK|ULTRACEMCO|XX||1479911400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9100PE|0|2|0|0||E|N|N|N|P|N|||40|N
148717|11532|OPTSTK|ULTRACEMCO|XX||1479911400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|143640|239560|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9300CE|0|2|0|0||E|N|N|N|P|N|||191600|N
148718|11532|OPTSTK|ULTRACEMCO|XX||1479911400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9300PE|0|2|0|0||E|N|N|N|P|N|||105|N
148719|11532|OPTSTK|ULTRACEMCO|XX||1479911400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|124130|219550|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||171840|N
148720|11532|OPTSTK|ULTRACEMCO|XX||1479911400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||990|N
148721|11532|OPTSTK|ULTRACEMCO|XX||1479911400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|105035|199475|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9700CE|0|2|0|0||E|N|N|N|P|N|||152255|N
148722|11532|OPTSTK|ULTRACEMCO|XX||1479911400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2705|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9700PE|0|2|0|0||E|N|N|N|P|N|||705|N
148723|11532|OPTSTK|ULTRACEMCO|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|86635|179345|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9900CE|0|2|0|0||E|N|N|N|P|N|||132990|N
148724|11532|OPTSTK|ULTRACEMCO|XX||1479911400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3390|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9900PE|0|2|0|0||E|N|N|N|P|N|||1390|N
148725|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|69285|159215|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10100CE|0|2|0|0||E|N|N|N|P|N|||114250|N
148726|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|4930|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10100PE|0|2|0|0||E|N|N|N|P|N|||1740|N
148727|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|47825|133625|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10300CE|0|2|0|0||E|N|N|N|P|N|||90725|N
148728|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|7920|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10300PE|0|2|0|0||E|N|N|N|P|N|||2665|N
148729|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|39360|119520|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||79440|N
148730|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|12170|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||4100|N
148731|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|27515|100545|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10700CE|0|2|0|0||E|N|N|N|P|N|||64030|N
148732|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|18305|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10700PE|0|2|0|0||E|N|N|N|P|N|||6665|N
148733|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|11560|76180|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10900CE|0|2|0|0||E|N|N|N|P|N|||43870|N
148734|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|26685|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10900PE|0|2|0|0||E|N|N|N|P|N|||10840|N
148735|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2175|57565|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11100CE|0|2|0|0||E|N|N|N|P|N|||29870|N
148736|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|37485|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11100PE|0|2|0|0||E|N|N|N|P|N|||17025|N
148737|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|42030|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11300CE|0|2|0|0||E|N|N|N|P|N|||19085|N
148738|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1515|51935|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11300PE|0|2|0|0||E|N|N|N|P|N|||26725|N
148739|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|29835|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11500CE|0|2|0|0||E|N|N|N|P|N|||11500|N
148740|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|9025|68655|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11500PE|0|2|0|0||E|N|N|N|P|N|||38840|N
148741|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|20620|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11700CE|0|2|0|0||E|N|N|N|P|N|||6490|N
148742|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|27735|95785|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11700PE|0|2|0|0||E|N|N|N|P|N|||61760|N
148743|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|14040|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11900CE|0|2|0|0||E|N|N|N|P|N|||3550|N
148744|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|39400|114730|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11900PE|0|2|0|0||E|N|N|N|P|N|||77065|N
148745|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|9420|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12100CE|0|2|0|0||E|N|N|N|P|N|||1915|N
148746|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|53000|134300|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12100PE|0|2|0|0||E|N|N|N|P|N|||93650|N
148747|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|9215|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12300CE|0|2|0|0||E|N|N|N|P|N|||4040|N
148748|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|68275|154235|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12300PE|0|2|0|0||E|N|N|N|P|N|||111255|N
148749|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|5930|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12500CE|0|2|0|0||E|N|N|N|P|N|||2490|N
148750|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|84905|174335|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12500PE|0|2|0|0||E|N|N|N|P|N|||129620|N
148751|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3695|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12700CE|0|2|0|0||E|N|N|N|P|N|||1490|N
148752|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|102585|194475|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12700PE|0|2|0|0||E|N|N|N|P|N|||148530|N
148753|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2865|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12900CE|0|2|0|0||E|N|N|N|P|N|||865|N
148754|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|121035|214605|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12900PE|0|2|0|0||E|N|N|N|P|N|||167820|N
148755|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13100CE|0|2|0|0||E|N|N|N|P|N|||490|N
148756|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|140020|234690|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13100PE|0|2|0|0||E|N|N|N|P|N|||187355|N
148757|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13300CE|0|2|0|0||E|N|N|N|P|N|||270|N
148758|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|159375|254725|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13300PE|0|2|0|0||E|N|N|N|P|N|||207050|N
148759|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13500CE|0|2|0|0||E|N|N|N|P|N|||145|N
148760|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|178950|274730|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13500PE|0|2|0|0||E|N|N|N|P|N|||226840|N
148761|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13700CE|0|2|0|0||E|N|N|N|P|N|||75|N
148762|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|198675|294695|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13700PE|0|2|0|0||E|N|N|N|P|N|||246685|N
148763|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13900CE|0|2|0|0||E|N|N|N|P|N|||40|N
148764|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|218490|314640|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13900PE|0|2|0|0||E|N|N|N|P|N|||266565|N
148765|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758968|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14100CE|0|2|0|0||E|N|N|N|P|N|||20|N
148766|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|238345|334575|0|0|0|1477759851|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14100PE|0|2|0|0||E|N|N|N|P|N|||286460|N
148769|11532|OPTSTK|ULTRACEMCO|XX||1483021800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|436045|532345|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6400CE|0|2|0|0||E|N|N|N|P|N|||484195|N
148770|11532|OPTSTK|ULTRACEMCO|XX||1483021800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148771|11532|OPTSTK|ULTRACEMCO|XX||1483021800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|396465|492765|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6800CE|0|2|0|0||E|N|N|N|P|N|||444615|N
148772|11532|OPTSTK|ULTRACEMCO|XX||1483021800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148773|11532|OPTSTK|ULTRACEMCO|XX||1483021800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|356880|453180|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7200CE|0|2|0|0||E|N|N|N|P|N|||405030|N
148774|11532|OPTSTK|ULTRACEMCO|XX||1483021800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148775|11532|OPTSTK|ULTRACEMCO|XX||1483021800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|317310|413600|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7600CE|0|2|0|0||E|N|N|N|P|N|||365455|N
148776|11532|OPTSTK|ULTRACEMCO|XX||1483021800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148777|3432|OPTSTK|TATACONSUM|XX||1483021800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|180|4520|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||2350|N
148778|3432|OPTSTK|TATACONSUM|XX||1483021800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3340|8330|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5835|N
148779|11532|OPTSTK|ULTRACEMCO|XX||1483021800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|277790|374010|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8000CE|0|2|0|0||E|N|N|N|P|N|||325900|N
148780|11532|OPTSTK|ULTRACEMCO|XX||1483021800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8000PE|0|2|0|0||E|N|N|N|P|N|||35|N
148781|11532|OPTSTK|ULTRACEMCO|XX||1483021800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|258085|354205|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8200CE|0|2|0|0||E|N|N|N|P|N|||306145|N
148782|11532|OPTSTK|ULTRACEMCO|XX||1483021800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8200PE|0|2|0|0||E|N|N|N|P|N|||70|N
148783|11532|OPTSTK|ULTRACEMCO|XX||1483021800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|238445|334405|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8400CE|0|2|0|0||E|N|N|N|P|N|||286425|N
148784|11532|OPTSTK|ULTRACEMCO|XX||1483021800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2140|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8400PE|0|2|0|0||E|N|N|N|P|N|||140|N
148785|11532|OPTSTK|ULTRACEMCO|XX||1483021800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|218930|314610|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8600CE|0|2|0|0||E|N|N|N|P|N|||266770|N
148786|11532|OPTSTK|ULTRACEMCO|XX||1483021800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8600PE|0|2|0|0||E|N|N|N|P|N|||275|N
148787|11532|OPTSTK|ULTRACEMCO|XX||1483021800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|199600|294820|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8800CE|0|2|0|0||E|N|N|N|P|N|||247210|N
148788|11532|OPTSTK|ULTRACEMCO|XX||1483021800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2510|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8800PE|0|2|0|0||E|N|N|N|P|N|||510|N
148789|11532|OPTSTK|ULTRACEMCO|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|180565|275055|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9000CE|0|2|0|0||E|N|N|N|P|N|||227810|N
148790|11532|OPTSTK|ULTRACEMCO|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2900|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9000PE|0|2|0|0||E|N|N|N|P|N|||900|N
148791|11532|OPTSTK|ULTRACEMCO|XX||1483021800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|161915|255355|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9200CE|0|2|0|0||E|N|N|N|P|N|||208635|N
148792|11532|OPTSTK|ULTRACEMCO|XX||1483021800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3515|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9200PE|0|2|0|0||E|N|N|N|P|N|||1515|N
148793|11532|OPTSTK|ULTRACEMCO|XX||1483021800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|143815|235755|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9400CE|0|2|0|0||E|N|N|N|P|N|||189785|N
148794|11532|OPTSTK|ULTRACEMCO|XX||1483021800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|270|4640|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9400PE|0|2|0|0||E|N|N|N|P|N|||2455|N
148795|11532|OPTSTK|ULTRACEMCO|XX||1483021800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|126395|216325|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9600CE|0|2|0|0||E|N|N|N|P|N|||171360|N
148796|11532|OPTSTK|ULTRACEMCO|XX||1483021800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|635|7015|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9600PE|0|2|0|0||E|N|N|N|P|N|||3825|N
148797|11532|OPTSTK|ULTRACEMCO|XX||1483021800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|109840|197160|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9800CE|0|2|0|0||E|N|N|N|P|N|||153500|N
148798|11532|OPTSTK|ULTRACEMCO|XX||1483021800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1255|10245|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9800PE|0|2|0|0||E|N|N|N|P|N|||5750|N
148799|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|94295|178365|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10000CE|0|2|0|0||E|N|N|N|P|N|||136330|N
148800|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2250|14490|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10000PE|0|2|0|0||E|N|N|N|P|N|||8370|N
148801|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|79905|160065|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10200CE|0|2|0|0||E|N|N|N|P|N|||119985|N
148802|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|3750|19890|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10200PE|0|2|0|0||E|N|N|N|P|N|||11820|N
148803|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|66775|142415|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10400CE|0|2|0|0||E|N|N|N|P|N|||104595|N
148804|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|665|21335|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10400PE|0|2|0|0||E|N|N|N|P|N|||11000|N
148805|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|54985|125535|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10600CE|0|2|0|0||E|N|N|N|P|N|||90260|N
148806|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8800|34550|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10600PE|0|2|0|0||E|N|N|N|P|N|||21675|N
148807|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|44605|109615|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10800CE|0|2|0|0||E|N|N|N|P|N|||77110|N
148808|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|12665|43965|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10800PE|0|2|0|0||E|N|N|N|P|N|||28315|N
148809|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|35615|94765|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11000CE|0|2|0|0||E|N|N|N|P|N|||65190|N
148810|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|17605|54765|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11000PE|0|2|0|0||E|N|N|N|P|N|||36185|N
148811|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|27965|81085|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11200CE|0|2|0|0||E|N|N|N|P|N|||54525|N
148812|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|23720|66900|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11200PE|0|2|0|0||E|N|N|N|P|N|||45310|N
148813|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|21565|68645|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11400CE|0|2|0|0||E|N|N|N|P|N|||45105|N
148814|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|31070|80300|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11400PE|0|2|0|0||E|N|N|N|P|N|||55685|N
148815|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|16335|57495|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11600CE|0|2|0|0||E|N|N|N|P|N|||36915|N
148816|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|39710|94860|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11600PE|0|2|0|0||E|N|N|N|P|N|||67285|N
148817|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|34750|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11800CE|0|2|0|0||E|N|N|N|P|N|||17000|N
148818|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|49640|110450|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11800PE|0|2|0|0||E|N|N|N|P|N|||80045|N
148819|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|8825|39045|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12000CE|0|2|0|0||E|N|N|N|P|N|||23935|N
148820|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|51815|117905|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12000PE|0|2|0|0||E|N|N|N|P|N|||84860|N
148821|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|6335|31715|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12200CE|0|2|0|0||E|N|N|N|P|N|||19025|N
148822|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|73305|144235|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12200PE|0|2|0|0||E|N|N|N|P|N|||108770|N
148823|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|4370|25410|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12400CE|0|2|0|0||E|N|N|N|P|N|||14890|N
148824|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|86790|162060|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12400PE|0|2|0|0||E|N|N|N|P|N|||124425|N
148825|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|2960|20160|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12600CE|0|2|0|0||E|N|N|N|P|N|||11560|N
148826|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|101330|180440|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12600PE|0|2|0|0||E|N|N|N|P|N|||140885|N
148827|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1930|15830|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12800CE|0|2|0|0||E|N|N|N|P|N|||8880|N
148828|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|116790|199200|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12800PE|0|2|0|0||E|N|N|N|P|N|||157995|N
148829|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|1205|12305|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13000CE|0|2|0|0||E|N|N|N|P|N|||6755|N
148830|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|133055|218265|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13000PE|0|2|0|0||E|N|N|N|P|N|||175660|N
148831|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|710|9460|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13200CE|0|2|0|0||E|N|N|N|P|N|||5085|N
148832|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|150000|237560|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13200PE|0|2|0|0||E|N|N|N|P|N|||193780|N
148833|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|385|7205|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13400CE|0|2|0|0||E|N|N|N|P|N|||3795|N
148834|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|167535|257025|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13400PE|0|2|0|0||E|N|N|N|P|N|||212280|N
148835|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|175|5425|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13600CE|0|2|0|0||E|N|N|N|P|N|||2800|N
148836|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|185550|276610|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13600PE|0|2|0|0||E|N|N|N|P|N|||231080|N
148837|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|45|4055|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13800CE|0|2|0|0||E|N|N|N|P|N|||2050|N
148838|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|203970|296270|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13800PE|0|2|0|0||E|N|N|N|P|N|||250120|N
148839|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|3490|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14000CE|0|2|0|0||E|N|N|N|P|N|||1490|N
148840|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|222710|315990|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14000PE|0|2|0|0||E|N|N|N|P|N|||269350|N
148841|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14400CE|0|2|0|0||E|N|N|N|P|N|||765|N
148842|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|260885|355525|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14400PE|0|2|0|0||E|N|N|N|P|N|||308205|N
148843|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2380|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14800CE|0|2|0|0||E|N|N|N|P|N|||380|N
148844|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|299695|395115|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14800PE|0|2|0|0||E|N|N|N|P|N|||347405|N
148845|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15200CE|0|2|0|0||E|N|N|N|P|N|||185|N
148846|3432|OPTSTK|TATACONSUM|XX||1483021800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3720|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1720|N
148847|3432|OPTSTK|TATACONSUM|XX||1483021800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|4265|9835|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||7050|N
148848|3432|OPTSTK|TATACONSUM|XX||1483021800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|615|4615|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||2615|N
148849|3432|OPTSTK|TATACONSUM|XX||1483021800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5315|11435|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||8375|N
148850|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|338865|434715|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15200PE|0|2|0|0||E|N|N|N|P|N|||386790|N
148851|3432|OPTSTK|TATACONSUM|XX||1483021800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|75|4075|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||2075|N
148852|3432|OPTSTK|TATACONSUM|XX||1483021800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|6500|13130|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||9815|N
148853|3432|OPTSTK|TATACONSUM|XX||1483021800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3625|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||1625|N
148854|3432|OPTSTK|TATACONSUM|XX||1483021800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|7800|14890|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||11345|N
148855|3432|OPTSTK|TATACONSUM|XX||1483021800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||1260|N
148856|3432|OPTSTK|TATACONSUM|XX||1483021800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|9215|16705|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||12960|N
148857|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15600CE|0|2|0|0||E|N|N|N|P|N|||90|N
148858|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1475193600|0|0|0|0|0|378235|474315|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15600PE|0|2|0|0||E|N|N|N|P|N|||426275|N
148859|3432|OPTSTK|TATACONSUM|XX||1483021800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||965|N
148860|3432|OPTSTK|TATACONSUM|XX||1483021800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|10725|18565|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||14645|N
148861|3432|OPTSTK|TATACONSUM|XX||1483021800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||735|N
148862|3432|OPTSTK|TATACONSUM|XX||1483021800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|12320|20460|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||16390|N
148869|3432|OPTSTK|TATACONSUM|XX||1483021800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2550|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||550|N
148870|3432|OPTSTK|TATACONSUM|XX||1483021800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|13990|22380|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||18185|N
148871|10753|OPTSTK|UNIONBANK|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5199|9199|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV115CE|0|2|0|0||E|N|N|N|P|N|||7199|N
148872|10753|OPTSTK|UNIONBANK|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNIONBANK26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
148879|10753|OPTSTK|UNIONBANK|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3457|7457|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||5457|N
148880|10753|OPTSTK|UNIONBANK|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNIONBANK26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
148881|10753|OPTSTK|UNIONBANK|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2960|6960|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||4960|N
148882|10753|OPTSTK|UNIONBANK|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
148883|10753|OPTSTK|UNIONBANK|XX||1479911400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2464|6464|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||4464|N
148884|10753|OPTSTK|UNIONBANK|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
148885|10753|OPTSTK|UNIONBANK|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1970|5970|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
148886|10753|OPTSTK|UNIONBANK|XX||1479911400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
148887|10753|OPTSTK|UNIONBANK|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1482|5482|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||3482|N
148888|10753|OPTSTK|UNIONBANK|XX||1479911400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2017|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
148889|10753|OPTSTK|UNIONBANK|XX||1479911400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1005|5005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||3005|N
148890|10753|OPTSTK|UNIONBANK|XX||1479911400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
148891|10753|OPTSTK|UNIONBANK|XX||1479911400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|544|4544|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||2544|N
148892|10753|OPTSTK|UNIONBANK|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||41|N
148893|10753|OPTSTK|UNIONBANK|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|108|4108|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||2108|N
148894|10753|OPTSTK|UNIONBANK|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2060|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
148895|10753|OPTSTK|UNIONBANK|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3509|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1509|N
148896|10753|OPTSTK|UNIONBANK|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2106|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||106|N
148897|10753|OPTSTK|UNIONBANK|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3205|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
148898|10753|OPTSTK|UNIONBANK|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2183|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||183|N
148899|10753|OPTSTK|UNIONBANK|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2809|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||809|N
148900|3432|OPTSTK|TATACONSUM|XX||1483021800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||410|N
148901|3432|OPTSTK|TATACONSUM|XX||1483021800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|15725|24325|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||20025|N
148902|10753|OPTSTK|UNIONBANK|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2317|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||317|N
148903|10753|OPTSTK|UNIONBANK|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2532|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||532|N
148904|10753|OPTSTK|UNIONBANK|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2518|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||518|N
148905|10753|OPTSTK|UNIONBANK|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2320|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
148906|3432|OPTSTK|TATACONSUM|XX||1483021800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||305|N
148907|3432|OPTSTK|TATACONSUM|XX||1483021800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|17510|26280|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||21895|N
148908|3432|OPTSTK|TATACONSUM|XX||1483021800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||220|N
148909|3432|OPTSTK|TATACONSUM|XX||1483021800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|19345|28245|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||23795|N
148910|3432|OPTSTK|TATACONSUM|XX||1483021800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||160|N
148911|3432|OPTSTK|TATACONSUM|XX||1483021800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|21205|30215|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||25710|N
148912|10753|OPTSTK|UNIONBANK|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2801|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||801|N
148913|10753|OPTSTK|UNIONBANK|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||184|N
148914|3432|OPTSTK|TATACONSUM|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||70|N
148915|3432|OPTSTK|TATACONSUM|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|25985|35155|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||30570|N
148916|3432|OPTSTK|TATACONSUM|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||35|N
148917|3432|OPTSTK|TATACONSUM|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|29865|39115|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||34490|N
148918|10753|OPTSTK|UNIONBANK|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3409|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1409|N
148919|10753|OPTSTK|UNIONBANK|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2105|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
148920|10753|OPTSTK|UNIONBANK|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3783|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1783|N
148921|10753|OPTSTK|UNIONBANK|XX||1479911400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2180|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
148922|10753|OPTSTK|UNIONBANK|XX||1479911400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|191|4191|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||2191|N
148923|10753|OPTSTK|UNIONBANK|XX||1479911400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2116|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||116|N
148924|3432|OPTSTK|TATACONSUM|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||20|N
148925|3432|OPTSTK|TATACONSUM|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|33790|43080|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATACONSUM26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||38435|N
148926|3432|OPTSTK|TATACONSUM|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|46225|55545|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN520CE|0|2|0|0||E|N|N|N|P|N|||50885|N
148927|3432|OPTSTK|TATACONSUM|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATACONSUM27JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148928|3432|OPTSTK|TATACONSUM|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|42285|51605|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN560CE|0|2|0|0||E|N|N|N|P|N|||46945|N
148929|3432|OPTSTK|TATACONSUM|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATACONSUM27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148930|3432|OPTSTK|TATACONSUM|XX||1485354600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|38345|47665|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN600CE|0|2|0|0||E|N|N|N|P|N|||43005|N
148931|3432|OPTSTK|TATACONSUM|XX||1485354600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATACONSUM27JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148932|3432|OPTSTK|TATACONSUM|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|34405|43725|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN640CE|0|2|0|0||E|N|N|N|P|N|||39065|N
148933|3432|OPTSTK|TATACONSUM|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATACONSUM27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148934|10753|OPTSTK|UNIONBANK|XX||1479911400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|625|4625|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2625|N
148935|10753|OPTSTK|UNIONBANK|XX||1479911400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2073|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||73|N
148936|10753|OPTSTK|UNIONBANK|XX||1479911400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1080|5080|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNIONBANK26NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||3080|N
148943|3432|OPTSTK|TATACONSUM|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|30475|39785|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN680CE|0|2|0|0||E|N|N|N|P|N|||35130|N
148944|3432|OPTSTK|TATACONSUM|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148945|10753|OPTSTK|UNIONBANK|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5765|9765|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC110CE|0|2|0|0||E|N|N|N|P|N|||7765|N
148946|10753|OPTSTK|UNIONBANK|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNIONBANK26DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
148947|10753|OPTSTK|UNIONBANK|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5271|9271|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC115CE|0|2|0|0||E|N|N|N|P|N|||7271|N
148948|10753|OPTSTK|UNIONBANK|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNIONBANK26DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
148949|10753|OPTSTK|UNIONBANK|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4778|8778|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC120CE|0|2|0|0||E|N|N|N|P|N|||6778|N
148950|10753|OPTSTK|UNIONBANK|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC120PE|0|2|0|0||E|N|N|N|P|N|||2|N
148951|10753|OPTSTK|UNIONBANK|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4286|8286|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC125CE|0|2|0|0||E|N|N|N|P|N|||6286|N
148952|10753|OPTSTK|UNIONBANK|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2005|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC125PE|0|2|0|0||E|N|N|N|P|N|||5|N
148953|10753|OPTSTK|UNIONBANK|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3796|7796|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC130CE|0|2|0|0||E|N|N|N|P|N|||5796|N
148954|10753|OPTSTK|UNIONBANK|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC130PE|0|2|0|0||E|N|N|N|P|N|||10|N
148955|10753|OPTSTK|UNIONBANK|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3311|7311|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC135CE|0|2|0|0||E|N|N|N|P|N|||5311|N
148956|10753|OPTSTK|UNIONBANK|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC135PE|0|2|0|0||E|N|N|N|P|N|||20|N
148957|10753|OPTSTK|UNIONBANK|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2833|6833|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC140CE|0|2|0|0||E|N|N|N|P|N|||4833|N
148958|10753|OPTSTK|UNIONBANK|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2036|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC140PE|0|2|0|0||E|N|N|N|P|N|||36|N
148959|10753|OPTSTK|UNIONBANK|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2364|6364|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC145CE|0|2|0|0||E|N|N|N|P|N|||4364|N
148960|10753|OPTSTK|UNIONBANK|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2062|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC145PE|0|2|0|0||E|N|N|N|P|N|||62|N
148961|10753|OPTSTK|UNIONBANK|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1908|5908|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC150CE|0|2|0|0||E|N|N|N|P|N|||3908|N
148962|10753|OPTSTK|UNIONBANK|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2102|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC150PE|0|2|0|0||E|N|N|N|P|N|||102|N
148963|10753|OPTSTK|UNIONBANK|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1470|5470|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC155CE|0|2|0|0||E|N|N|N|P|N|||3470|N
148964|10753|OPTSTK|UNIONBANK|XX||1483021800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2158|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC155PE|0|2|0|0||E|N|N|N|P|N|||158|N
148965|10753|OPTSTK|UNIONBANK|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1052|5052|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC160CE|0|2|0|0||E|N|N|N|P|N|||3052|N
148966|10753|OPTSTK|UNIONBANK|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC160PE|0|2|0|0||E|N|N|N|P|N|||235|N
148967|10753|OPTSTK|UNIONBANK|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|659|4659|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC165CE|0|2|0|0||E|N|N|N|P|N|||2659|N
148968|10753|OPTSTK|UNIONBANK|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2337|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC165PE|0|2|0|0||E|N|N|N|P|N|||337|N
148969|10753|OPTSTK|UNIONBANK|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|294|4294|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC170CE|0|2|0|0||E|N|N|N|P|N|||2294|N
148970|10753|OPTSTK|UNIONBANK|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2467|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC170PE|0|2|0|0||E|N|N|N|P|N|||467|N
148971|10753|OPTSTK|UNIONBANK|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3959|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC175CE|0|2|0|0||E|N|N|N|P|N|||1959|N
148972|10753|OPTSTK|UNIONBANK|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2350|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC175PE|0|2|0|0||E|N|N|N|P|N|||350|N
148973|10753|OPTSTK|UNIONBANK|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3656|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC180CE|0|2|0|0||E|N|N|N|P|N|||1656|N
148974|10753|OPTSTK|UNIONBANK|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2515|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC180PE|0|2|0|0||E|N|N|N|P|N|||515|N
148975|10753|OPTSTK|UNIONBANK|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3386|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC185CE|0|2|0|0||E|N|N|N|P|N|||1386|N
148976|10753|OPTSTK|UNIONBANK|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2611|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC185PE|0|2|0|0||E|N|N|N|P|N|||611|N
148977|10753|OPTSTK|UNIONBANK|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2780|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC190CE|0|2|0|0||E|N|N|N|P|N|||780|N
148978|10753|OPTSTK|UNIONBANK|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3300|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC190PE|0|2|0|0||E|N|N|N|P|N|||1300|N
148979|10753|OPTSTK|UNIONBANK|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2942|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC195CE|0|2|0|0||E|N|N|N|P|N|||942|N
148980|10753|OPTSTK|UNIONBANK|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3588|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC195PE|0|2|0|0||E|N|N|N|P|N|||1588|N
148981|10753|OPTSTK|UNIONBANK|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2350|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC200CE|0|2|0|0||E|N|N|N|P|N|||350|N
148982|10753|OPTSTK|UNIONBANK|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|3907|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC200PE|0|2|0|0||E|N|N|N|P|N|||1907|N
148983|10753|OPTSTK|UNIONBANK|XX||1483021800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2616|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC205CE|0|2|0|0||E|N|N|N|P|N|||616|N
148984|10753|OPTSTK|UNIONBANK|XX||1483021800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|252|4252|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC205PE|0|2|0|0||E|N|N|N|P|N|||2252|N
148985|10753|OPTSTK|UNIONBANK|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2493|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC210CE|0|2|0|0||E|N|N|N|P|N|||493|N
148986|10753|OPTSTK|UNIONBANK|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|623|4623|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC210PE|0|2|0|0||E|N|N|N|P|N|||2623|N
148987|10753|OPTSTK|UNIONBANK|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC215CE|0|2|0|0||E|N|N|N|P|N|||390|N
148988|10753|OPTSTK|UNIONBANK|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1015|5015|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC215PE|0|2|0|0||E|N|N|N|P|N|||3015|N
148989|10753|OPTSTK|UNIONBANK|XX||1483021800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2306|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC220CE|0|2|0|0||E|N|N|N|P|N|||306|N
148990|10753|OPTSTK|UNIONBANK|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1426|5426|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC220PE|0|2|0|0||E|N|N|N|P|N|||3426|N
148991|10753|OPTSTK|UNIONBANK|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2238|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC225CE|0|2|0|0||E|N|N|N|P|N|||238|N
148992|10753|OPTSTK|UNIONBANK|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1853|5853|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC225PE|0|2|0|0||E|N|N|N|P|N|||3853|N
148993|10753|OPTSTK|UNIONBANK|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2184|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC230CE|0|2|0|0||E|N|N|N|P|N|||184|N
148994|10753|OPTSTK|UNIONBANK|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|2293|6293|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC230PE|0|2|0|0||E|N|N|N|P|N|||4293|N
148995|10753|OPTSTK|UNIONBANK|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC240CE|0|2|0|0||E|N|N|N|P|N|||107|N
148996|10753|OPTSTK|UNIONBANK|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|3206|7206|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC240PE|0|2|0|0||E|N|N|N|P|N|||5206|N
148997|10753|OPTSTK|UNIONBANK|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2061|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC250CE|0|2|0|0||E|N|N|N|P|N|||61|N
148998|10753|OPTSTK|UNIONBANK|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|4149|8149|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC250PE|0|2|0|0||E|N|N|N|P|N|||6149|N
148999|10753|OPTSTK|UNIONBANK|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|1|2034|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC260CE|0|2|0|0||E|N|N|N|P|N|||34|N
149000|10753|OPTSTK|UNIONBANK|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1475193600|0|0|0|0|0|5112|9112|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC260PE|0|2|0|0||E|N|N|N|P|N|||7112|N
149005|10447|OPTSTK|UNITDSPR|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|47010|59550|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV760CE|0|2|0|0||E|N|N|N|P|N|||53280|N
149006|10447|OPTSTK|UNITDSPR|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNITDSPR26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149007|10447|OPTSTK|UNITDSPR|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|43025|55565|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV800CE|0|2|0|0||E|N|N|N|P|N|||49295|N
149008|10447|OPTSTK|UNITDSPR|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNITDSPR26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149009|10447|OPTSTK|UNITDSPR|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|39045|51585|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV840CE|0|2|0|0||E|N|N|N|P|N|||45315|N
149010|10447|OPTSTK|UNITDSPR|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNITDSPR26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149011|10447|OPTSTK|UNITDSPR|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31080|43620|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV920CE|0|2|0|0||E|N|N|N|P|N|||37350|N
149012|10447|OPTSTK|UNITDSPR|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNITDSPR26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149013|10447|OPTSTK|UNITDSPR|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|29085|41625|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV940CE|0|2|0|0||E|N|N|N|P|N|||35355|N
149014|10447|OPTSTK|UNITDSPR|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNITDSPR26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
149015|10447|OPTSTK|UNITDSPR|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|25110|37640|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV980CE|0|2|0|0||E|N|N|N|P|N|||31375|N
149016|10447|OPTSTK|UNITDSPR|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149017|10447|OPTSTK|UNITDSPR|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|21135|33655|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||27395|N
149018|10447|OPTSTK|UNITDSPR|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149019|10447|OPTSTK|UNITDSPR|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|17200|29660|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||23430|N
149020|10447|OPTSTK|UNITDSPR|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
149021|10447|OPTSTK|UNITDSPR|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13360|25650|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||19505|N
149022|10447|OPTSTK|UNITDSPR|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||145|N
149023|10447|OPTSTK|UNITDSPR|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|9750|21620|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15685|N
149024|10447|OPTSTK|UNITDSPR|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2245|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||245|N
149025|10447|OPTSTK|UNITDSPR|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6355|17425|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||11890|N
149026|10447|OPTSTK|UNITDSPR|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||460|N
149027|10447|OPTSTK|UNITDSPR|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|3365|13165|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||8265|N
149028|10447|OPTSTK|UNITDSPR|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2910|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||910|N
149029|10447|OPTSTK|UNITDSPR|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1200|9320|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5260|N
149030|10447|OPTSTK|UNITDSPR|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|4005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1795|N
149031|10447|OPTSTK|UNITDSPR|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|6055|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||2935|N
149032|10447|OPTSTK|UNITDSPR|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|290|6590|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||3440|N
149033|10447|OPTSTK|UNITDSPR|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3670|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||1465|N
149034|10447|OPTSTK|UNITDSPR|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2780|10910|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||6845|N
149035|10447|OPTSTK|UNITDSPR|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2695|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||695|N
149036|10447|OPTSTK|UNITDSPR|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4935|14605|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||9770|N
149037|10447|OPTSTK|UNITDSPR|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||335|N
149038|10447|OPTSTK|UNITDSPR|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7725|18555|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||13140|N
149039|10447|OPTSTK|UNITDSPR|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2170|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||170|N
149040|10447|OPTSTK|UNITDSPR|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10965|22565|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||16765|N
149041|10447|OPTSTK|UNITDSPR|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||85|N
149042|10447|OPTSTK|UNITDSPR|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|14670|26730|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||20700|N
149043|10447|OPTSTK|UNITDSPR|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||70|N
149044|10447|OPTSTK|UNITDSPR|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|18300|30610|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||24455|N
149045|10447|OPTSTK|UNITDSPR|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||30|N
149046|10447|OPTSTK|UNITDSPR|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|22180|34620|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||28400|N
149047|10447|OPTSTK|UNITDSPR|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
149048|10447|OPTSTK|UNITDSPR|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|26115|38615|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNITDSPR26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||32365|N
149059|10447|OPTSTK|UNITDSPR|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|59350|71890|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC640CE|0|2|0|0||E|N|N|N|P|N|||65620|N
149060|10447|OPTSTK|UNITDSPR|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNITDSPR26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
149061|10447|OPTSTK|UNITDSPR|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|51435|63975|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC720CE|0|2|0|0||E|N|N|N|P|N|||57705|N
149062|10447|OPTSTK|UNITDSPR|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNITDSPR26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
149063|10447|OPTSTK|UNITDSPR|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|43520|56060|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC800CE|0|2|0|0||E|N|N|N|P|N|||49790|N
149064|10447|OPTSTK|UNITDSPR|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNITDSPR26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149065|10447|OPTSTK|UNITDSPR|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35610|48140|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC880CE|0|2|0|0||E|N|N|N|P|N|||41875|N
149066|10447|OPTSTK|UNITDSPR|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149067|10447|OPTSTK|UNITDSPR|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27765|40215|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC960CE|0|2|0|0||E|N|N|N|P|N|||33990|N
149068|10447|OPTSTK|UNITDSPR|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC960PE|0|2|0|0||E|N|N|N|P|N|||40|N
149069|10447|OPTSTK|UNITDSPR|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23920|36260|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||30090|N
149070|10447|OPTSTK|UNITDSPR|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||95|N
149071|10447|OPTSTK|UNITDSPR|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20195|32325|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||26260|N
149072|10447|OPTSTK|UNITDSPR|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||320|N
149073|10447|OPTSTK|UNITDSPR|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16650|28420|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||22535|N
149074|10447|OPTSTK|UNITDSPR|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2600|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||600|N
149075|10447|OPTSTK|UNITDSPR|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13360|24600|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||18980|N
149076|10447|OPTSTK|UNITDSPR|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||860|N
149077|10447|OPTSTK|UNITDSPR|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10410|20910|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||15660|N
149078|10447|OPTSTK|UNITDSPR|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1495|N
149079|10447|OPTSTK|UNITDSPR|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|7855|17415|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||12635|N
149080|10447|OPTSTK|UNITDSPR|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|4000|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2000|N
149081|10447|OPTSTK|UNITDSPR|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5720|14190|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||9955|N
149082|10447|OPTSTK|UNITDSPR|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1675|5745|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||3710|N
149083|10447|OPTSTK|UNITDSPR|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4015|11305|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||7660|N
149084|10447|OPTSTK|UNITDSPR|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2745|7995|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5370|N
149085|10447|OPTSTK|UNITDSPR|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|2705|8785|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5745|N
149086|10447|OPTSTK|UNITDSPR|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|4185|10645|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||7415|N
149087|10447|OPTSTK|UNITDSPR|XX||1483021800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|1750|6670|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4210|N
149088|3432|OPTSTK|TATACONSUM|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|28515|37815|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN700CE|0|2|0|0||E|N|N|N|P|N|||33165|N
149089|3432|OPTSTK|TATACONSUM|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN700PE|0|2|0|0||E|N|N|N|P|N|||15|N
149090|3432|OPTSTK|TATACONSUM|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|26565|35845|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN720CE|0|2|0|0||E|N|N|N|P|N|||31205|N
149091|3432|OPTSTK|TATACONSUM|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN720PE|0|2|0|0||E|N|N|N|P|N|||25|N
149092|3432|OPTSTK|TATACONSUM|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|24630|33880|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN740CE|0|2|0|0||E|N|N|N|P|N|||29255|N
149093|3432|OPTSTK|TATACONSUM|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN740PE|0|2|0|0||E|N|N|N|P|N|||40|N
149094|10447|OPTSTK|UNITDSPR|XX||1483021800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|6025|13645|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||9835|N
149095|10447|OPTSTK|UNITDSPR|XX||1483021800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3665|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1665|N
149096|10447|OPTSTK|UNITDSPR|XX||1483021800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|8250|16940|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||12595|N
149097|10447|OPTSTK|UNITDSPR|XX||1483021800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2700|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||700|N
149098|10447|OPTSTK|UNITDSPR|XX||1483021800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|10845|20455|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15650|N
149099|10447|OPTSTK|UNITDSPR|XX||1483021800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1435|N
149100|10447|OPTSTK|UNITDSPR|XX||1483021800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|13755|24125|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||18940|N
149101|10447|OPTSTK|UNITDSPR|XX||1483021800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2420|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||420|N
149102|10447|OPTSTK|UNITDSPR|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|16930|27910|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||22420|N
149103|10447|OPTSTK|UNITDSPR|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||625|N
149104|10447|OPTSTK|UNITDSPR|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|20320|31770|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||26045|N
149105|10447|OPTSTK|UNITDSPR|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2400|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||400|N
149106|10447|OPTSTK|UNITDSPR|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|23885|35675|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||29780|N
149107|10447|OPTSTK|UNITDSPR|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||255|N
149108|10447|OPTSTK|UNITDSPR|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|27570|39610|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||33590|N
149109|10447|OPTSTK|UNITDSPR|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||155|N
149110|10447|OPTSTK|UNITDSPR|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|31345|43555|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||37450|N
149111|10447|OPTSTK|UNITDSPR|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||95|N
149112|10447|OPTSTK|UNITDSPR|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|35180|47510|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||41345|N
149113|10447|OPTSTK|UNITDSPR|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||60|N
149114|10447|OPTSTK|UNITDSPR|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|39060|51470|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||45265|N
149115|10447|OPTSTK|UNITDSPR|XX||1483021800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
149116|10447|OPTSTK|UNITDSPR|XX||1483021800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1475193600|0|0|0|0|0|46900|59390|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||53145|N
149123|14154|OPTSTK|UNOMINDA|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|34255|47815|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV680CE|0|2|0|0||E|N|N|N|P|N|||41035|N
149124|14154|OPTSTK|UNOMINDA|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNOMINDA26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
149125|14154|OPTSTK|UNOMINDA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|26290|39850|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV760CE|0|2|0|0||E|N|N|N|P|N|||33070|N
149126|14154|OPTSTK|UNOMINDA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNOMINDA26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149127|14154|OPTSTK|UNOMINDA|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20340|33870|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV820CE|0|2|0|0||E|N|N|N|P|N|||27105|N
149128|14154|OPTSTK|UNOMINDA|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1479859200|1479911400|15|1|            |UNOMINDA26NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
149129|14154|OPTSTK|UNOMINDA|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16435|29865|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV860CE|0|2|0|0||E|N|N|N|P|N|||23150|N
149130|14154|OPTSTK|UNOMINDA|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV860PE|0|2|0|0||E|N|N|N|P|N|||40|N
149131|14154|OPTSTK|UNOMINDA|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12665|25845|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV900CE|0|2|0|0||E|N|N|N|P|N|||19255|N
149132|14154|OPTSTK|UNOMINDA|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV900PE|0|2|0|0||E|N|N|N|P|N|||130|N
149133|14154|OPTSTK|UNOMINDA|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|9170|21820|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV940CE|0|2|0|0||E|N|N|N|P|N|||15495|N
149134|14154|OPTSTK|UNOMINDA|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV940PE|0|2|0|0||E|N|N|N|P|N|||350|N
149135|14154|OPTSTK|UNOMINDA|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6135|17835|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV980CE|0|2|0|0||E|N|N|N|P|N|||11985|N
149136|14154|OPTSTK|UNOMINDA|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2570|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV980PE|0|2|0|0||E|N|N|N|P|N|||570|N
149137|14154|OPTSTK|UNOMINDA|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3700|14020|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||8860|N
149138|14154|OPTSTK|UNOMINDA|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||1215|N
149139|14154|OPTSTK|UNOMINDA|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1930|10510|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||6220|N
149140|14154|OPTSTK|UNOMINDA|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|4850|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||2360|N
149141|14154|OPTSTK|UNOMINDA|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|160|6850|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||3505|N
149142|14154|OPTSTK|UNOMINDA|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|760|7640|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||4200|N
149143|14154|OPTSTK|UNOMINDA|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|4455|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2020|N
149144|14154|OPTSTK|UNOMINDA|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3035|11725|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||7380|N
149145|14154|OPTSTK|UNOMINDA|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3555|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1555|N
149146|14154|OPTSTK|UNOMINDA|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5185|15435|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10310|N
149147|14154|OPTSTK|UNOMINDA|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||595|N
149148|14154|OPTSTK|UNOMINDA|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7885|19345|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||13615|N
149149|14154|OPTSTK|UNOMINDA|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2335|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||335|N
149150|14154|OPTSTK|UNOMINDA|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11035|23345|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||17190|N
149151|14154|OPTSTK|UNOMINDA|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||240|N
149152|14154|OPTSTK|UNOMINDA|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14510|27370|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||20940|N
149153|14154|OPTSTK|UNOMINDA|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||120|N
149154|14154|OPTSTK|UNOMINDA|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|18205|31395|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||24800|N
149155|14154|OPTSTK|UNOMINDA|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||55|N
149156|14154|OPTSTK|UNOMINDA|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|22035|35405|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||28720|N
149157|14154|OPTSTK|UNOMINDA|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||25|N
149158|14154|OPTSTK|UNOMINDA|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|25940|39410|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||32675|N
149159|14154|OPTSTK|UNOMINDA|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
149160|3432|OPTSTK|TATACONSUM|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|22705|31915|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN760CE|0|2|0|0||E|N|N|N|P|N|||27310|N
149161|3432|OPTSTK|TATACONSUM|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN760PE|0|2|0|0||E|N|N|N|P|N|||70|N
149162|3432|OPTSTK|TATACONSUM|XX||1485354600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|20815|29955|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN780CE|0|2|0|0||E|N|N|N|P|N|||25385|N
149163|3432|OPTSTK|TATACONSUM|XX||1485354600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN780PE|0|2|0|0||E|N|N|N|P|N|||110|N
149164|3432|OPTSTK|TATACONSUM|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|18955|28005|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN800CE|0|2|0|0||E|N|N|N|P|N|||23480|N
149165|3432|OPTSTK|TATACONSUM|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN800PE|0|2|0|0||E|N|N|N|P|N|||180|N
149166|14154|OPTSTK|UNOMINDA|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|29885|43405|0|0|0|1477759851|1479859200|1479911400|15|1|            |UNOMINDA26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||36645|N
149169|14154|OPTSTK|UNOMINDA|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|30760|44270|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC720CE|0|2|0|0||E|N|N|N|P|N|||37515|N
149170|14154|OPTSTK|UNOMINDA|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC720PE|0|2|0|0||E|N|N|N|P|N|||25|N
149171|14154|OPTSTK|UNOMINDA|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|23085|36365|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC800CE|0|2|0|0||E|N|N|N|P|N|||29725|N
149172|14154|OPTSTK|UNOMINDA|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC800PE|0|2|0|0||E|N|N|N|P|N|||145|N
149173|14154|OPTSTK|UNOMINDA|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|19435|32435|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC840CE|0|2|0|0||E|N|N|N|P|N|||25935|N
149174|14154|OPTSTK|UNOMINDA|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2315|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC840PE|0|2|0|0||E|N|N|N|P|N|||315|N
149175|14154|OPTSTK|UNOMINDA|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|16005|28565|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC880CE|0|2|0|0||E|N|N|N|P|N|||22285|N
149176|14154|OPTSTK|UNOMINDA|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2625|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC880PE|0|2|0|0||E|N|N|N|P|N|||625|N
149177|14154|OPTSTK|UNOMINDA|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|12855|24795|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC920CE|0|2|0|0||E|N|N|N|P|N|||18825|N
149178|14154|OPTSTK|UNOMINDA|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC920PE|0|2|0|0||E|N|N|N|P|N|||1120|N
149179|14154|OPTSTK|UNOMINDA|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|10060|21170|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC960CE|0|2|0|0||E|N|N|N|P|N|||15615|N
149180|14154|OPTSTK|UNOMINDA|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3875|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC960PE|0|2|0|0||E|N|N|N|P|N|||1875|N
149181|14154|OPTSTK|UNOMINDA|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|7650|17770|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||12710|N
149182|14154|OPTSTK|UNOMINDA|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|925|4925|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2925|N
149183|14154|OPTSTK|UNOMINDA|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5655|14645|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10150|N
149184|14154|OPTSTK|UNOMINDA|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2035|6605|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||4320|N
149185|14154|OPTSTK|UNOMINDA|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4055|11845|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||7950|N
149186|14154|OPTSTK|UNOMINDA|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|3195|8965|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||6080|N
149187|14154|OPTSTK|UNOMINDA|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|2810|9400|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||6105|N
149188|14154|OPTSTK|UNOMINDA|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|4705|11685|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||8195|N
149189|14154|OPTSTK|UNOMINDA|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1890|7320|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4605|N
149190|14154|OPTSTK|UNOMINDA|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|6585|14715|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10650|N
149191|14154|OPTSTK|UNOMINDA|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|1225|5595|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3410|N
149192|14154|OPTSTK|UNOMINDA|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|8820|18010|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||13415|N
149193|14154|OPTSTK|UNOMINDA|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|485|4485|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2485|N
149194|14154|OPTSTK|UNOMINDA|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|11385|21505|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||16445|N
149195|14154|OPTSTK|UNOMINDA|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3780|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1780|N
149196|14154|OPTSTK|UNOMINDA|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|14240|25160|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||19700|N
149197|14154|OPTSTK|UNOMINDA|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|3255|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1255|N
149198|14154|OPTSTK|UNOMINDA|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|17350|28920|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||23135|N
149199|14154|OPTSTK|UNOMINDA|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2870|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||870|N
149200|14154|OPTSTK|UNOMINDA|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|20665|32755|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||26710|N
149201|14154|OPTSTK|UNOMINDA|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2595|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||595|N
149202|14154|OPTSTK|UNOMINDA|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|24150|36640|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||30395|N
149203|14154|OPTSTK|UNOMINDA|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2405|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||405|N
149204|14154|OPTSTK|UNOMINDA|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|27760|40560|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||34160|N
149205|14154|OPTSTK|UNOMINDA|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2270|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||270|N
149206|14154|OPTSTK|UNOMINDA|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|31475|44495|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||37985|N
149207|14154|OPTSTK|UNOMINDA|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||180|N
149208|14154|OPTSTK|UNOMINDA|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1475193600|0|0|0|0|0|35255|48445|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||41850|N
149254|3432|OPTSTK|TATACONSUM|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|17150|26070|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN820CE|0|2|0|0||E|N|N|N|P|N|||21610|N
149255|3432|OPTSTK|TATACONSUM|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN820PE|0|2|0|0||E|N|N|N|P|N|||275|N
149256|3432|OPTSTK|TATACONSUM|XX||1485354600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|15400|24150|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN840CE|0|2|0|0||E|N|N|N|P|N|||19775|N
149257|3432|OPTSTK|TATACONSUM|XX||1485354600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN840PE|0|2|0|0||E|N|N|N|P|N|||410|N
149258|3432|OPTSTK|TATACONSUM|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|13720|22260|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN860CE|0|2|0|0||E|N|N|N|P|N|||17990|N
149259|3432|OPTSTK|TATACONSUM|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN860PE|0|2|0|0||E|N|N|N|P|N|||595|N
149260|3432|OPTSTK|TATACONSUM|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|12120|20410|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN880CE|0|2|0|0||E|N|N|N|P|N|||16265|N
149261|3432|OPTSTK|TATACONSUM|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2840|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN880PE|0|2|0|0||E|N|N|N|P|N|||840|N
149262|3432|OPTSTK|TATACONSUM|XX||1485354600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|10620|18600|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN900CE|0|2|0|0||E|N|N|N|P|N|||14610|N
149263|3432|OPTSTK|TATACONSUM|XX||1485354600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3155|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN900PE|0|2|0|0||E|N|N|N|P|N|||1155|N
149264|3432|OPTSTK|TATACONSUM|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|9220|16850|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN920CE|0|2|0|0||E|N|N|N|P|N|||13035|N
149265|3432|OPTSTK|TATACONSUM|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN920PE|0|2|0|0||E|N|N|N|P|N|||1550|N
149266|3432|OPTSTK|TATACONSUM|XX||1485354600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|7935|15165|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN940CE|0|2|0|0||E|N|N|N|P|N|||11550|N
149267|3432|OPTSTK|TATACONSUM|XX||1485354600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|35|4035|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN940PE|0|2|0|0||E|N|N|N|P|N|||2035|N
149268|3432|OPTSTK|TATACONSUM|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|6755|13555|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN960CE|0|2|0|0||E|N|N|N|P|N|||10155|N
149269|3432|OPTSTK|TATACONSUM|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|610|4610|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN960PE|0|2|0|0||E|N|N|N|P|N|||2610|N
149270|3432|OPTSTK|TATACONSUM|XX||1485354600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5705|12035|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN980CE|0|2|0|0||E|N|N|N|P|N|||8870|N
149271|3432|OPTSTK|TATACONSUM|XX||1485354600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|1295|5295|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN980PE|0|2|0|0||E|N|N|N|P|N|||3295|N
149272|3432|OPTSTK|TATACONSUM|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|4770|10610|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||7690|N
149273|3432|OPTSTK|TATACONSUM|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|1010|5010|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3010|N
149274|3432|OPTSTK|TATACONSUM|XX||1485354600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3945|9295|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||6620|N
149275|3432|OPTSTK|TATACONSUM|XX||1485354600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|2985|6985|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||4985|N
149276|3432|OPTSTK|TATACONSUM|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3235|8075|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5655|N
149277|3432|OPTSTK|TATACONSUM|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3750|8230|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5990|N
149278|3432|OPTSTK|TATACONSUM|XX||1485354600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|2620|6970|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||4795|N
149279|3432|OPTSTK|TATACONSUM|XX||1485354600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|4610|9590|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||7100|N
149280|3432|OPTSTK|TATACONSUM|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|2040|6040|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||4040|N
149281|3432|OPTSTK|TATACONSUM|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5580|11040|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||8310|N
149282|3432|OPTSTK|TATACONSUM|XX||1485354600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|1375|5375|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||3375|N
149283|3432|OPTSTK|TATACONSUM|XX||1485354600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|6660|12580|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||9620|N
149284|3432|OPTSTK|TATACONSUM|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|800|4800|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||2800|N
149285|3432|OPTSTK|TATACONSUM|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|7840|14190|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||11015|N
149286|3432|OPTSTK|TATACONSUM|XX||1485354600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|315|4315|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||2315|N
149287|3432|OPTSTK|TATACONSUM|XX||1485354600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|9125|15875|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||12500|N
149321|11287|OPTSTK|UPL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|20965|27685|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||24325|N
149322|11287|OPTSTK|UPL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
149323|11287|OPTSTK|UPL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|19970|26690|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||23330|N
149324|11287|OPTSTK|UPL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149325|11287|OPTSTK|UPL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17980|24700|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||21340|N
149326|11287|OPTSTK|UPL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
149327|11287|OPTSTK|UPL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|16985|23705|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||20345|N
149328|11287|OPTSTK|UPL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
149329|11287|OPTSTK|UPL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15985|22705|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||19345|N
149330|11287|OPTSTK|UPL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
149331|11287|OPTSTK|UPL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13995|20715|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||17355|N
149332|11287|OPTSTK|UPL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
149333|11287|OPTSTK|UPL|XX||1479911400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13500|20220|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV375CE|0|2|0|0||E|N|N|N|P|N|||16860|N
149334|11287|OPTSTK|UPL|XX||1479911400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
149335|11287|OPTSTK|UPL|XX||1479911400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12505|19225|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV385CE|0|2|0|0||E|N|N|N|P|N|||15865|N
149336|11287|OPTSTK|UPL|XX||1479911400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
149337|11287|OPTSTK|UPL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12005|18725|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||15365|N
149338|11287|OPTSTK|UPL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
149339|11287|OPTSTK|UPL|XX||1479911400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11510|18230|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV395CE|0|2|0|0||E|N|N|N|P|N|||14870|N
149340|11287|OPTSTK|UPL|XX||1479911400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
149341|11287|OPTSTK|UPL|XX||1479911400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10520|17230|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV405CE|0|2|0|0||E|N|N|N|P|N|||13875|N
149342|11287|OPTSTK|UPL|XX||1479911400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
149343|11287|OPTSTK|UPL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10025|16735|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||13380|N
149344|11287|OPTSTK|UPL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
149345|11287|OPTSTK|UPL|XX||1479911400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9530|16230|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV415CE|0|2|0|0||E|N|N|N|P|N|||12880|N
149346|11287|OPTSTK|UPL|XX||1479911400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV415PE|0|2|0|0||E|N|N|N|P|N|||10|N
149347|11287|OPTSTK|UPL|XX||1479911400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8555|15235|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV425CE|0|2|0|0||E|N|N|N|P|N|||11895|N
149348|11287|OPTSTK|UPL|XX||1479911400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV425PE|0|2|0|0||E|N|N|N|P|N|||15|N
149349|11287|OPTSTK|UPL|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8070|14730|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||11400|N
149350|11287|OPTSTK|UPL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||20|N
149351|11287|OPTSTK|UPL|XX||1479911400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7590|14230|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV435CE|0|2|0|0||E|N|N|N|P|N|||10910|N
149352|11287|OPTSTK|UPL|XX||1479911400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV435PE|0|2|0|0||E|N|N|N|P|N|||30|N
149353|11287|OPTSTK|UPL|XX||1479911400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6655|13225|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV445CE|0|2|0|0||E|N|N|N|P|N|||9940|N
149354|11287|OPTSTK|UPL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV445PE|0|2|0|0||E|N|N|N|P|N|||50|N
149355|11287|OPTSTK|UPL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6190|12720|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||9455|N
149356|11287|OPTSTK|UPL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||145|N
149357|11287|OPTSTK|UPL|XX||1479911400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5745|12215|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV455CE|0|2|0|0||E|N|N|N|P|N|||8980|N
149358|11287|OPTSTK|UPL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV455PE|0|2|0|0||E|N|N|N|P|N|||90|N
149359|11287|OPTSTK|UPL|XX||1479911400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4870|11210|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV465CE|0|2|0|0||E|N|N|N|P|N|||8040|N
149360|11287|OPTSTK|UPL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV465PE|0|2|0|0||E|N|N|N|P|N|||230|N
149361|11287|OPTSTK|UPL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4455|10705|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||7580|N
149362|11287|OPTSTK|UPL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2260|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||260|N
149363|11287|OPTSTK|UPL|XX||1479911400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4055|10205|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV475CE|0|2|0|0||E|N|N|N|P|N|||7130|N
149364|11287|OPTSTK|UPL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV475PE|0|2|0|0||E|N|N|N|P|N|||295|N
149365|11287|OPTSTK|UPL|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3305|9215|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV485CE|0|2|0|0||E|N|N|N|P|N|||6260|N
149366|11287|OPTSTK|UPL|XX||1479911400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2450|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV485PE|0|2|0|0||E|N|N|N|P|N|||450|N
149367|11287|OPTSTK|UPL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2950|8720|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||5835|N
149368|11287|OPTSTK|UPL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2480|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||480|N
149369|11287|OPTSTK|UPL|XX||1479911400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2625|8235|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV495CE|0|2|0|0||E|N|N|N|P|N|||5430|N
149370|11287|OPTSTK|UPL|XX||1479911400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2565|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV495PE|0|2|0|0||E|N|N|N|P|N|||565|N
149371|11287|OPTSTK|UPL|XX||1479911400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2255|7505|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV505CE|0|2|0|0||E|N|N|N|P|N|||4880|N
149372|11287|OPTSTK|UPL|XX||1479911400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2745|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV505PE|0|2|0|0||E|N|N|N|P|N|||745|N
149373|11287|OPTSTK|UPL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1690|6750|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||4220|N
149374|11287|OPTSTK|UPL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2860|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||860|N
149375|11287|OPTSTK|UPL|XX||1479911400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1585|6435|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV515CE|0|2|0|0||E|N|N|N|P|N|||4010|N
149376|11287|OPTSTK|UPL|XX||1479911400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3005|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV515PE|0|2|0|0||E|N|N|N|P|N|||1005|N
149377|11287|OPTSTK|UPL|XX||1479911400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|915|5325|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV525CE|0|2|0|0||E|N|N|N|P|N|||3120|N
149378|11287|OPTSTK|UPL|XX||1479911400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3310|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV525PE|0|2|0|0||E|N|N|N|P|N|||1310|N
149379|11287|OPTSTK|UPL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|725|4905|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||2815|N
149380|11287|OPTSTK|UPL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||1495|N
149381|11287|OPTSTK|UPL|XX||1479911400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|490|4490|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV535CE|0|2|0|0||E|N|N|N|P|N|||2490|N
149382|11287|OPTSTK|UPL|XX||1479911400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3700|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV535PE|0|2|0|0||E|N|N|N|P|N|||1700|N
149383|11287|OPTSTK|UPL|XX||1479911400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3935|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV545CE|0|2|0|0||E|N|N|N|P|N|||1935|N
149384|11287|OPTSTK|UPL|XX||1479911400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|220|4220|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV545PE|0|2|0|0||E|N|N|N|P|N|||2220|N
149385|11287|OPTSTK|UPL|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3745|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV550CE|0|2|0|0||E|N|N|N|P|N|||1745|N
149386|11287|OPTSTK|UPL|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV550PE|0|2|0|0||E|N|N|N|P|N|||2450|N
149387|11287|OPTSTK|UPL|XX||1479911400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV555CE|0|2|0|0||E|N|N|N|P|N|||1600|N
149388|11287|OPTSTK|UPL|XX||1479911400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|830|4830|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV555PE|0|2|0|0||E|N|N|N|P|N|||2830|N
149389|11287|OPTSTK|UPL|XX||1479911400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV565CE|0|2|0|0||E|N|N|N|P|N|||1395|N
149390|11287|OPTSTK|UPL|XX||1479911400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1365|5545|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV565PE|0|2|0|0||E|N|N|N|P|N|||3455|N
149391|11287|OPTSTK|UPL|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV570CE|0|2|0|0||E|N|N|N|P|N|||1085|N
149392|11287|OPTSTK|UPL|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1400|5800|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV570PE|0|2|0|0||E|N|N|N|P|N|||3600|N
149393|11287|OPTSTK|UPL|XX||1479911400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV575CE|0|2|0|0||E|N|N|N|P|N|||1085|N
149394|11287|OPTSTK|UPL|XX||1479911400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1845|6445|0|0|0|1477759851|1479859200|1479911400|15|1|            |UPL26NOV575PE|0|2|0|0||E|N|N|N|P|N|||4145|N
149395|11287|OPTSTK|UPL|XX||1479911400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV585CE|0|2|0|0||E|N|N|N|P|N|||750|N
149396|11287|OPTSTK|UPL|XX||1479911400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2400|7380|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV585PE|0|2|0|0||E|N|N|N|P|N|||4890|N
149397|11287|OPTSTK|UPL|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV590CE|0|2|0|0||E|N|N|N|P|N|||645|N
149398|11287|OPTSTK|UPL|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2700|7860|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV590PE|0|2|0|0||E|N|N|N|P|N|||5280|N
149399|11287|OPTSTK|UPL|XX||1479911400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2635|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV595CE|0|2|0|0||E|N|N|N|P|N|||635|N
149400|11287|OPTSTK|UPL|XX||1479911400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3020|8340|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV595PE|0|2|0|0||E|N|N|N|P|N|||5680|N
149401|11287|OPTSTK|UPL|XX||1479911400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2475|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV605CE|0|2|0|0||E|N|N|N|P|N|||475|N
149402|11287|OPTSTK|UPL|XX||1479911400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3715|9325|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV605PE|0|2|0|0||E|N|N|N|P|N|||6520|N
149403|11287|OPTSTK|UPL|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV610CE|0|2|0|0||E|N|N|N|P|N|||310|N
149404|11287|OPTSTK|UPL|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4080|9820|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV610PE|0|2|0|0||E|N|N|N|P|N|||6950|N
149405|11287|OPTSTK|UPL|XX||1479911400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2350|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV615CE|0|2|0|0||E|N|N|N|P|N|||350|N
149406|11287|OPTSTK|UPL|XX||1479911400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4460|10320|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV615PE|0|2|0|0||E|N|N|N|P|N|||7390|N
149407|11287|OPTSTK|UPL|XX||1479911400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV625CE|0|2|0|0||E|N|N|N|P|N|||255|N
149408|11287|OPTSTK|UPL|XX||1479911400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5260|11320|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV625PE|0|2|0|0||E|N|N|N|P|N|||8290|N
149409|11287|OPTSTK|UPL|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2215|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV630CE|0|2|0|0||E|N|N|N|P|N|||215|N
149410|11287|OPTSTK|UPL|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5680|11820|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV630PE|0|2|0|0||E|N|N|N|P|N|||8750|N
149411|11287|OPTSTK|UPL|XX||1479911400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2185|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV635CE|0|2|0|0||E|N|N|N|P|N|||185|N
149412|11287|OPTSTK|UPL|XX||1479911400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6105|12325|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV635PE|0|2|0|0||E|N|N|N|P|N|||9215|N
149413|11287|OPTSTK|UPL|XX||1479911400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV645CE|0|2|0|0||E|N|N|N|P|N|||130|N
149414|11287|OPTSTK|UPL|XX||1479911400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6985|13335|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV645PE|0|2|0|0||E|N|N|N|P|N|||10160|N
149415|11287|OPTSTK|UPL|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV650CE|0|2|0|0||E|N|N|N|P|N|||110|N
149416|11287|OPTSTK|UPL|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7435|13835|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV650PE|0|2|0|0||E|N|N|N|P|N|||10635|N
149417|11287|OPTSTK|UPL|XX||1479911400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV655CE|0|2|0|0||E|N|N|N|P|N|||90|N
149418|11287|OPTSTK|UPL|XX||1479911400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7890|14340|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV655PE|0|2|0|0||E|N|N|N|P|N|||11115|N
149419|11287|OPTSTK|UPL|XX||1479911400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV665CE|0|2|0|0||E|N|N|N|P|N|||65|N
149420|11287|OPTSTK|UPL|XX||1479911400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8820|15350|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV665PE|0|2|0|0||E|N|N|N|P|N|||12085|N
149421|11287|OPTSTK|UPL|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV670CE|0|2|0|0||E|N|N|N|P|N|||55|N
149422|11287|OPTSTK|UPL|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9290|15850|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV670PE|0|2|0|0||E|N|N|N|P|N|||12570|N
149423|11287|OPTSTK|UPL|XX||1479911400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV675CE|0|2|0|0||E|N|N|N|P|N|||45|N
149424|11287|OPTSTK|UPL|XX||1479911400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9770|16350|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV675PE|0|2|0|0||E|N|N|N|P|N|||13060|N
149425|11287|OPTSTK|UPL|XX||1479911400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV685CE|0|2|0|0||E|N|N|N|P|N|||30|N
149426|11287|OPTSTK|UPL|XX||1479911400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10730|17350|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV685PE|0|2|0|0||E|N|N|N|P|N|||14040|N
149427|11287|OPTSTK|UPL|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV690CE|0|2|0|0||E|N|N|N|P|N|||25|N
149428|11287|OPTSTK|UPL|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11215|17855|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV690PE|0|2|0|0||E|N|N|N|P|N|||14535|N
149429|11287|OPTSTK|UPL|XX||1479911400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV695CE|0|2|0|0||E|N|N|N|P|N|||20|N
149430|11287|OPTSTK|UPL|XX||1479911400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11695|18355|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV695PE|0|2|0|0||E|N|N|N|P|N|||15025|N
149433|11287|OPTSTK|UPL|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV710CE|0|2|0|0||E|N|N|N|P|N|||10|N
149434|11287|OPTSTK|UPL|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13165|19855|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV710PE|0|2|0|0||E|N|N|N|P|N|||16510|N
149435|11287|OPTSTK|UPL|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
149436|11287|OPTSTK|UPL|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15140|21850|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV730PE|0|2|0|0||E|N|N|N|P|N|||18495|N
149437|11287|OPTSTK|UPL|XX||1479911400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
149438|11287|OPTSTK|UPL|XX||1479911400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17125|23845|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV750PE|0|2|0|0||E|N|N|N|P|N|||20485|N
149439|11287|OPTSTK|UPL|XX||1479911400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
149440|11287|OPTSTK|UPL|XX||1479911400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|19115|25835|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV770PE|0|2|0|0||E|N|N|N|P|N|||22475|N
149441|11287|OPTSTK|UPL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |UPL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
149442|11287|OPTSTK|UPL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|20110|26830|0|0|0|1477759852|1479859200|1479911400|15|1|            |UPL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||23470|N
149443|11287|OPTSTK|UPL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|21150|27870|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||24510|N
149444|11287|OPTSTK|UPL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UPL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
149445|11287|OPTSTK|UPL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|19170|25890|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||22530|N
149446|11287|OPTSTK|UPL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UPL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
149447|11287|OPTSTK|UPL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17195|23915|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||20555|N
149448|11287|OPTSTK|UPL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UPL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
149449|11287|OPTSTK|UPL|XX||1483021800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15235|21935|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC360CE|0|2|0|0||E|N|N|N|P|N|||18585|N
149450|11287|OPTSTK|UPL|XX||1483021800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC360PE|0|2|0|0||E|N|N|N|P|N|||10|N
149451|11287|OPTSTK|UPL|XX||1483021800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14260|20940|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC370CE|0|2|0|0||E|N|N|N|P|N|||17600|N
149452|11287|OPTSTK|UPL|XX||1483021800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC370PE|0|2|0|0||E|N|N|N|P|N|||20|N
149453|11287|OPTSTK|UPL|XX||1483021800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13295|19955|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC380CE|0|2|0|0||E|N|N|N|P|N|||16625|N
149454|11287|OPTSTK|UPL|XX||1483021800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC380PE|0|2|0|0||E|N|N|N|P|N|||30|N
149455|11287|OPTSTK|UPL|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12335|18965|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC390CE|0|2|0|0||E|N|N|N|P|N|||15650|N
149456|11287|OPTSTK|UPL|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC390PE|0|2|0|0||E|N|N|N|P|N|||50|N
149457|11287|OPTSTK|UPL|XX||1483021800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11400|17980|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC400CE|0|2|0|0||E|N|N|N|P|N|||14690|N
149458|11287|OPTSTK|UPL|XX||1483021800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC400PE|0|2|0|0||E|N|N|N|P|N|||75|N
149459|11287|OPTSTK|UPL|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10475|16995|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC410CE|0|2|0|0||E|N|N|N|P|N|||13735|N
149460|11287|OPTSTK|UPL|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC410PE|0|2|0|0||E|N|N|N|P|N|||110|N
149461|11287|OPTSTK|UPL|XX||1483021800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9575|16015|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC420CE|0|2|0|0||E|N|N|N|P|N|||12795|N
149462|11287|OPTSTK|UPL|XX||1483021800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC420PE|0|2|0|0||E|N|N|N|P|N|||165|N
149463|11287|OPTSTK|UPL|XX||1483021800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8705|15045|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC430CE|0|2|0|0||E|N|N|N|P|N|||11875|N
149464|11287|OPTSTK|UPL|XX||1483021800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC430PE|0|2|0|0||E|N|N|N|P|N|||230|N
149465|11287|OPTSTK|UPL|XX||1483021800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7865|14085|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC440CE|0|2|0|0||E|N|N|N|P|N|||10975|N
149466|11287|OPTSTK|UPL|XX||1483021800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC440PE|0|2|0|0||E|N|N|N|P|N|||320|N
149467|11287|OPTSTK|UPL|XX||1483021800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7065|13135|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC450CE|0|2|0|0||E|N|N|N|P|N|||10100|N
149468|11287|OPTSTK|UPL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC450PE|0|2|0|0||E|N|N|N|P|N|||430|N
149469|11287|OPTSTK|UPL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6300|12200|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC460CE|0|2|0|0||E|N|N|N|P|N|||9250|N
149470|11287|OPTSTK|UPL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC460PE|0|2|0|0||E|N|N|N|P|N|||575|N
149471|11287|OPTSTK|UPL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5585|11285|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC470CE|0|2|0|0||E|N|N|N|P|N|||8435|N
149472|11287|OPTSTK|UPL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2750|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC470PE|0|2|0|0||E|N|N|N|P|N|||750|N
149473|11287|OPTSTK|UPL|XX||1483021800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4915|10395|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC480CE|0|2|0|0||E|N|N|N|P|N|||7655|N
149474|11287|OPTSTK|UPL|XX||1483021800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2955|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC480PE|0|2|0|0||E|N|N|N|P|N|||955|N
149475|11287|OPTSTK|UPL|XX||1483021800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4295|9535|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC490CE|0|2|0|0||E|N|N|N|P|N|||6915|N
149476|11287|OPTSTK|UPL|XX||1483021800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3205|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC490PE|0|2|0|0||E|N|N|N|P|N|||1205|N
149477|11287|OPTSTK|UPL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3720|8700|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC500CE|0|2|0|0||E|N|N|N|P|N|||6210|N
149478|11287|OPTSTK|UPL|XX||1483021800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3120|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC500PE|0|2|0|0||E|N|N|N|P|N|||1120|N
149479|11287|OPTSTK|UPL|XX||1483021800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3205|7905|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC510CE|0|2|0|0||E|N|N|N|P|N|||5555|N
149480|11287|OPTSTK|UPL|XX||1483021800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3825|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC510PE|0|2|0|0||E|N|N|N|P|N|||1825|N
149481|11287|OPTSTK|UPL|XX||1483021800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2740|7150|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||4945|N
149482|11287|OPTSTK|UPL|XX||1483021800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||1500|N
149483|11287|OPTSTK|UPL|XX||1483021800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2320|6430|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC530CE|0|2|0|0||E|N|N|N|P|N|||4375|N
149484|11287|OPTSTK|UPL|XX||1483021800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|630|4630|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC530PE|0|2|0|0||E|N|N|N|P|N|||2630|N
149485|11287|OPTSTK|UPL|XX||1483021800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|1135|5135|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC540CE|0|2|0|0||E|N|N|N|P|N|||3135|N
149486|11287|OPTSTK|UPL|XX||1483021800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|200|4200|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC540PE|0|2|0|0||E|N|N|N|P|N|||2200|N
149487|11287|OPTSTK|UPL|XX||1483021800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|745|4745|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC550CE|0|2|0|0||E|N|N|N|P|N|||2745|N
149488|11287|OPTSTK|UPL|XX||1483021800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|800|4800|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC550PE|0|2|0|0||E|N|N|N|P|N|||2800|N
149489|11287|OPTSTK|UPL|XX||1483021800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|950|4950|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||2950|N
149490|11287|OPTSTK|UPL|XX||1483021800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2170|6170|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||4170|N
149491|11287|OPTSTK|UPL|XX||1483021800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|565|4565|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC570CE|0|2|0|0||E|N|N|N|P|N|||2565|N
149492|11287|OPTSTK|UPL|XX||1483021800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|2770|6770|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC570PE|0|2|0|0||E|N|N|N|P|N|||4770|N
149493|11287|OPTSTK|UPL|XX||1483021800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3500|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC580CE|0|2|0|0||E|N|N|N|P|N|||1500|N
149494|11287|OPTSTK|UPL|XX||1483021800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3370|7460|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC580PE|0|2|0|0||E|N|N|N|P|N|||5415|N
149495|11287|OPTSTK|UPL|XX||1483021800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3905|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC590CE|0|2|0|0||E|N|N|N|P|N|||1905|N
149496|11287|OPTSTK|UPL|XX||1483021800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|3915|8275|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC590PE|0|2|0|0||E|N|N|N|P|N|||6095|N
149497|11287|OPTSTK|UPL|XX||1483021800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3635|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC600CE|0|2|0|0||E|N|N|N|P|N|||1635|N
149498|11287|OPTSTK|UPL|XX||1483021800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|4505|9115|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC600PE|0|2|0|0||E|N|N|N|P|N|||6810|N
149499|11287|OPTSTK|UPL|XX||1483021800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3395|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC610CE|0|2|0|0||E|N|N|N|P|N|||1395|N
149500|11287|OPTSTK|UPL|XX||1483021800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5140|9990|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC610PE|0|2|0|0||E|N|N|N|P|N|||7565|N
149501|11287|OPTSTK|UPL|XX||1483021800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3185|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC620CE|0|2|0|0||E|N|N|N|P|N|||1185|N
149502|11287|OPTSTK|UPL|XX||1483021800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5805|10875|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC620PE|0|2|0|0||E|N|N|N|P|N|||8340|N
149503|11287|OPTSTK|UPL|XX||1483021800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC630CE|0|2|0|0||E|N|N|N|P|N|||1000|N
149504|11287|OPTSTK|UPL|XX||1483021800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|6510|11790|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC630PE|0|2|0|0||E|N|N|N|P|N|||9150|N
149505|11287|OPTSTK|UPL|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2845|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC640CE|0|2|0|0||E|N|N|N|P|N|||845|N
149506|11287|OPTSTK|UPL|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|7250|12710|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC640PE|0|2|0|0||E|N|N|N|P|N|||9980|N
149507|11287|OPTSTK|UPL|XX||1483021800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC650CE|0|2|0|0||E|N|N|N|P|N|||710|N
149508|11287|OPTSTK|UPL|XX||1483021800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8020|13650|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC650PE|0|2|0|0||E|N|N|N|P|N|||10835|N
149509|11287|OPTSTK|UPL|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2590|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC660CE|0|2|0|0||E|N|N|N|P|N|||590|N
149510|11287|OPTSTK|UPL|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|8815|14595|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC660PE|0|2|0|0||E|N|N|N|P|N|||11705|N
149511|11287|OPTSTK|UPL|XX||1483021800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC670CE|0|2|0|0||E|N|N|N|P|N|||495|N
149512|11287|OPTSTK|UPL|XX||1483021800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|9645|15555|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC670PE|0|2|0|0||E|N|N|N|P|N|||12600|N
149513|11287|OPTSTK|UPL|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2410|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC680CE|0|2|0|0||E|N|N|N|P|N|||410|N
149514|11287|OPTSTK|UPL|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|10490|16520|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC680PE|0|2|0|0||E|N|N|N|P|N|||13505|N
149515|11287|OPTSTK|UPL|XX||1483021800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC690CE|0|2|0|0||E|N|N|N|P|N|||340|N
149516|11287|OPTSTK|UPL|XX||1483021800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|11355|17485|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC690PE|0|2|0|0||E|N|N|N|P|N|||14420|N
149517|11287|OPTSTK|UPL|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC700CE|0|2|0|0||E|N|N|N|P|N|||280|N
149518|11287|OPTSTK|UPL|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|12240|18460|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC700PE|0|2|0|0||E|N|N|N|P|N|||15350|N
149519|11287|OPTSTK|UPL|XX||1483021800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2230|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC710CE|0|2|0|0||E|N|N|N|P|N|||230|N
149520|11287|OPTSTK|UPL|XX||1483021800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|13140|19440|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC710PE|0|2|0|0||E|N|N|N|P|N|||16290|N
149521|11287|OPTSTK|UPL|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC720CE|0|2|0|0||E|N|N|N|P|N|||190|N
149522|11287|OPTSTK|UPL|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|14055|20425|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC720PE|0|2|0|0||E|N|N|N|P|N|||17240|N
149523|11287|OPTSTK|UPL|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC740CE|0|2|0|0||E|N|N|N|P|N|||125|N
149524|11287|OPTSTK|UPL|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|15920|22390|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC740PE|0|2|0|0||E|N|N|N|P|N|||19155|N
149525|11287|OPTSTK|UPL|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC760CE|0|2|0|0||E|N|N|N|P|N|||85|N
149526|11287|OPTSTK|UPL|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|17820|24370|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC760PE|0|2|0|0||E|N|N|N|P|N|||21095|N
149527|11287|OPTSTK|UPL|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC780CE|0|2|0|0||E|N|N|N|P|N|||55|N
149528|11287|OPTSTK|UPL|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1475193600|0|0|0|0|0|19740|26350|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC780PE|0|2|0|0||E|N|N|N|P|N|||23045|N
149579|18921|OPTSTK|VBL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|14195|18985|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||16590|N
149580|18921|OPTSTK|VBL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VBL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
149581|18921|OPTSTK|VBL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|12205|16995|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||14600|N
149582|18921|OPTSTK|VBL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VBL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
149583|18921|OPTSTK|VBL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10210|15000|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||12605|N
149584|18921|OPTSTK|VBL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VBL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149585|18921|OPTSTK|VBL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8220|13010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||10615|N
149586|18921|OPTSTK|VBL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VBL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149587|18921|OPTSTK|VBL|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7730|12510|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV315CE|0|2|0|0||E|N|N|N|P|N|||10120|N
149588|18921|OPTSTK|VBL|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VBL26NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
149589|18921|OPTSTK|VBL|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6740|11510|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV325CE|0|2|0|0||E|N|N|N|P|N|||9125|N
149590|18921|OPTSTK|VBL|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV325PE|0|2|0|0||E|N|N|N|P|N|||10|N
149591|18921|OPTSTK|VBL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6255|11015|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||8635|N
149592|18921|OPTSTK|VBL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||10|N
149593|18921|OPTSTK|VBL|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5770|10510|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV335CE|0|2|0|0||E|N|N|N|P|N|||8140|N
149594|18921|OPTSTK|VBL|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV335PE|0|2|0|0||E|N|N|N|P|N|||15|N
149595|18921|OPTSTK|VBL|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4825|9505|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV345CE|0|2|0|0||E|N|N|N|P|N|||7165|N
149596|18921|OPTSTK|VBL|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV345PE|0|2|0|0||E|N|N|N|P|N|||35|N
149597|18921|OPTSTK|VBL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4365|9005|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||6685|N
149598|18921|OPTSTK|VBL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||100|N
149599|18921|OPTSTK|VBL|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3920|8500|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV355CE|0|2|0|0||E|N|N|N|P|N|||6210|N
149600|18921|OPTSTK|VBL|XX||1479911400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2125|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV355PE|0|2|0|0||E|N|N|N|P|N|||125|N
149601|18921|OPTSTK|VBL|XX||1479911400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3075|7495|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV365CE|0|2|0|0||E|N|N|N|P|N|||5285|N
149602|18921|OPTSTK|VBL|XX||1479911400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV365PE|0|2|0|0||E|N|N|N|P|N|||190|N
149603|18921|OPTSTK|VBL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2935|7245|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5090|N
149604|18921|OPTSTK|VBL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||240|N
149605|18921|OPTSTK|VBL|XX||1479911400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2315|6495|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV375CE|0|2|0|0||E|N|N|N|P|N|||4405|N
149606|18921|OPTSTK|VBL|XX||1479911400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2295|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV375PE|0|2|0|0||E|N|N|N|P|N|||295|N
149607|18921|OPTSTK|VBL|XX||1479911400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1595|5595|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV385CE|0|2|0|0||E|N|N|N|P|N|||3595|N
149608|18921|OPTSTK|VBL|XX||1479911400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2445|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV385PE|0|2|0|0||E|N|N|N|P|N|||445|N
149609|18921|OPTSTK|VBL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1400|5400|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||3400|N
149610|18921|OPTSTK|VBL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2560|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||560|N
149611|18921|OPTSTK|VBL|XX||1479911400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|860|4860|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV395CE|0|2|0|0||E|N|N|N|P|N|||2860|N
149612|18921|OPTSTK|VBL|XX||1479911400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV395PE|0|2|0|0||E|N|N|N|P|N|||690|N
149613|18921|OPTSTK|VBL|XX||1479911400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|245|4245|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV405CE|0|2|0|0||E|N|N|N|P|N|||2245|N
149614|18921|OPTSTK|VBL|XX||1479911400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2985|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV405PE|0|2|0|0||E|N|N|N|P|N|||985|N
149615|18921|OPTSTK|VBL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3965|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||1965|N
149616|18921|OPTSTK|VBL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3170|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||1170|N
149617|18921|OPTSTK|VBL|XX||1479911400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3675|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV415CE|0|2|0|0||E|N|N|N|P|N|||1675|N
149618|18921|OPTSTK|VBL|XX||1479911400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3380|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV415PE|0|2|0|0||E|N|N|N|P|N|||1380|N
149619|18921|OPTSTK|VBL|XX||1479911400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV425CE|0|2|0|0||E|N|N|N|P|N|||1215|N
149620|18921|OPTSTK|VBL|XX||1479911400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3885|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV425PE|0|2|0|0||E|N|N|N|P|N|||1885|N
149621|18921|OPTSTK|VBL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||1010|N
149622|18921|OPTSTK|VBL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|190|4190|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||2190|N
149623|18921|OPTSTK|VBL|XX||1479911400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2835|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV435CE|0|2|0|0||E|N|N|N|P|N|||835|N
149624|18921|OPTSTK|VBL|XX||1479911400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|580|4580|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV435PE|0|2|0|0||E|N|N|N|P|N|||2580|N
149625|18921|OPTSTK|VBL|XX||1479911400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV445CE|0|2|0|0||E|N|N|N|P|N|||575|N
149626|18921|OPTSTK|VBL|XX||1479911400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1435|5435|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV445PE|0|2|0|0||E|N|N|N|P|N|||3435|N
149627|18921|OPTSTK|VBL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2460|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||460|N
149628|18921|OPTSTK|VBL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1630|5630|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||3630|N
149629|18921|OPTSTK|VBL|XX||1479911400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV455CE|0|2|0|0||E|N|N|N|P|N|||375|N
149630|18921|OPTSTK|VBL|XX||1479911400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2235|6235|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV455PE|0|2|0|0||E|N|N|N|P|N|||4235|N
149631|18921|OPTSTK|VBL|XX||1479911400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV465CE|0|2|0|0||E|N|N|N|P|N|||255|N
149632|18921|OPTSTK|VBL|XX||1479911400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3020|7160|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV465PE|0|2|0|0||E|N|N|N|P|N|||5090|N
149633|18921|OPTSTK|VBL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||205|N
149634|18921|OPTSTK|VBL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3125|7375|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||5250|N
149635|18921|OPTSTK|VBL|XX||1479911400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV475CE|0|2|0|0||E|N|N|N|P|N|||175|N
149636|18921|OPTSTK|VBL|XX||1479911400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3815|8155|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV475PE|0|2|0|0||E|N|N|N|P|N|||5985|N
149637|18921|OPTSTK|VBL|XX||1479911400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV485CE|0|2|0|0||E|N|N|N|P|N|||120|N
149638|18921|OPTSTK|VBL|XX||1479911400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4675|9165|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV485PE|0|2|0|0||E|N|N|N|P|N|||6920|N
149639|18921|OPTSTK|VBL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||90|N
149640|18921|OPTSTK|VBL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5120|9670|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||7395|N
149641|18921|OPTSTK|VBL|XX||1479911400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV495CE|0|2|0|0||E|N|N|N|P|N|||65|N
149642|18921|OPTSTK|VBL|XX||1479911400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5575|10175|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV495PE|0|2|0|0||E|N|N|N|P|N|||7875|N
149643|18921|OPTSTK|VBL|XX||1479911400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV505CE|0|2|0|0||E|N|N|N|P|N|||40|N
149644|18921|OPTSTK|VBL|XX||1479911400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6505|11175|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV505PE|0|2|0|0||E|N|N|N|P|N|||8840|N
149645|18921|OPTSTK|VBL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||30|N
149646|18921|OPTSTK|VBL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6980|11680|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||9330|N
149647|18921|OPTSTK|VBL|XX||1479911400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV515CE|0|2|0|0||E|N|N|N|P|N|||25|N
149648|18921|OPTSTK|VBL|XX||1479911400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7460|12180|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV515PE|0|2|0|0||E|N|N|N|P|N|||9820|N
149649|18921|OPTSTK|VBL|XX||1479911400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV525CE|0|2|0|0||E|N|N|N|P|N|||15|N
149650|18921|OPTSTK|VBL|XX||1479911400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8435|13185|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV525PE|0|2|0|0||E|N|N|N|P|N|||10810|N
149651|18921|OPTSTK|VBL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||10|N
149652|18921|OPTSTK|VBL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8925|13685|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||11305|N
149657|18921|OPTSTK|VBL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VBL26NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
149658|18921|OPTSTK|VBL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10900|15680|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV550PE|0|2|0|0||E|N|N|N|P|N|||13290|N
149659|18921|OPTSTK|VBL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VBL26NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
149660|18921|OPTSTK|VBL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|12885|17675|0|0|0|1477759852|1479859200|1479911400|15|1|            |VBL26NOV570PE|0|2|0|0||E|N|N|N|P|N|||15280|N
149665|18921|OPTSTK|VBL|XX||1483021800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|13360|18150|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC260CE|0|2|0|0||E|N|N|N|P|N|||15755|N
149666|18921|OPTSTK|VBL|XX||1483021800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |VBL26DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
149667|18921|OPTSTK|VBL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11390|16170|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC280CE|0|2|0|0||E|N|N|N|P|N|||13780|N
149668|18921|OPTSTK|VBL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |VBL26DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
149669|18921|OPTSTK|VBL|XX||1483021800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9450|14190|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||11820|N
149670|18921|OPTSTK|VBL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||25|N
149671|18921|OPTSTK|VBL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8500|13200|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC310CE|0|2|0|0||E|N|N|N|P|N|||10850|N
149672|18921|OPTSTK|VBL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC310PE|0|2|0|0||E|N|N|N|P|N|||45|N
149673|18921|OPTSTK|VBL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7570|12220|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||9895|N
149674|18921|OPTSTK|VBL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||80|N
149675|18921|OPTSTK|VBL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6680|11240|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC330CE|0|2|0|0||E|N|N|N|P|N|||8960|N
149676|18921|OPTSTK|VBL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC330PE|0|2|0|0||E|N|N|N|P|N|||135|N
149677|18921|OPTSTK|VBL|XX||1483021800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5820|10270|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||8045|N
149678|18921|OPTSTK|VBL|XX||1483021800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||190|N
149679|18921|OPTSTK|VBL|XX||1483021800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5015|9325|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC350CE|0|2|0|0||E|N|N|N|P|N|||7170|N
149680|18921|OPTSTK|VBL|XX||1483021800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2320|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC350PE|0|2|0|0||E|N|N|N|P|N|||320|N
149681|18921|OPTSTK|VBL|XX||1483021800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4265|8395|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC360CE|0|2|0|0||E|N|N|N|P|N|||6330|N
149682|18921|OPTSTK|VBL|XX||1483021800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2470|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC360PE|0|2|0|0||E|N|N|N|P|N|||470|N
149683|18921|OPTSTK|VBL|XX||1483021800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3535|7535|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC370CE|0|2|0|0||E|N|N|N|P|N|||5535|N
149684|18921|OPTSTK|VBL|XX||1483021800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC370PE|0|2|0|0||E|N|N|N|P|N|||670|N
149685|18921|OPTSTK|VBL|XX||1483021800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2800|6800|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC380CE|0|2|0|0||E|N|N|N|P|N|||4800|N
149686|18921|OPTSTK|VBL|XX||1483021800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2970|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC380PE|0|2|0|0||E|N|N|N|P|N|||970|N
149687|18921|OPTSTK|VBL|XX||1483021800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2115|6115|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC390CE|0|2|0|0||E|N|N|N|P|N|||4115|N
149688|18921|OPTSTK|VBL|XX||1483021800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3225|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC390PE|0|2|0|0||E|N|N|N|P|N|||1225|N
149689|18921|OPTSTK|VBL|XX||1483021800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1000|5000|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC400CE|0|2|0|0||E|N|N|N|P|N|||3000|N
149690|18921|OPTSTK|VBL|XX||1483021800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3300|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC400PE|0|2|0|0||E|N|N|N|P|N|||1300|N
149691|18921|OPTSTK|VBL|XX||1483021800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|940|4940|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC410CE|0|2|0|0||E|N|N|N|P|N|||2940|N
149692|18921|OPTSTK|VBL|XX||1483021800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|30|4030|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC410PE|0|2|0|0||E|N|N|N|P|N|||2030|N
149693|18921|OPTSTK|VBL|XX||1483021800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|450|4450|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC420CE|0|2|0|0||E|N|N|N|P|N|||2450|N
149694|18921|OPTSTK|VBL|XX||1483021800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|530|4530|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC420PE|0|2|0|0||E|N|N|N|P|N|||2530|N
149695|18921|OPTSTK|VBL|XX||1483021800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC430CE|0|2|0|0||E|N|N|N|P|N|||2020|N
149696|18921|OPTSTK|VBL|XX||1483021800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|710|4710|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC430PE|0|2|0|0||E|N|N|N|P|N|||2710|N
149697|18921|OPTSTK|VBL|XX||1483021800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3650|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC440CE|0|2|0|0||E|N|N|N|P|N|||1650|N
149698|18921|OPTSTK|VBL|XX||1483021800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|1710|5710|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC440PE|0|2|0|0||E|N|N|N|P|N|||3710|N
149699|18921|OPTSTK|VBL|XX||1483021800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3015|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC450CE|0|2|0|0||E|N|N|N|P|N|||1015|N
149700|18921|OPTSTK|VBL|XX||1483021800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|2385|6385|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC450PE|0|2|0|0||E|N|N|N|P|N|||4385|N
149701|18921|OPTSTK|VBL|XX||1483021800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|3070|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC460CE|0|2|0|0||E|N|N|N|P|N|||1070|N
149702|18921|OPTSTK|VBL|XX||1483021800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3110|7110|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC460PE|0|2|0|0||E|N|N|N|P|N|||5110|N
149703|18921|OPTSTK|VBL|XX||1483021800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2850|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC470CE|0|2|0|0||E|N|N|N|P|N|||850|N
149704|18921|OPTSTK|VBL|XX||1483021800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|3880|7880|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC470PE|0|2|0|0||E|N|N|N|P|N|||5880|N
149705|18921|OPTSTK|VBL|XX||1483021800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2670|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC480CE|0|2|0|0||E|N|N|N|P|N|||670|N
149706|18921|OPTSTK|VBL|XX||1483021800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|4690|8690|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC480PE|0|2|0|0||E|N|N|N|P|N|||6690|N
149707|18921|OPTSTK|VBL|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC490CE|0|2|0|0||E|N|N|N|P|N|||525|N
149708|18921|OPTSTK|VBL|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5530|9530|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC490PE|0|2|0|0||E|N|N|N|P|N|||7530|N
149709|18921|OPTSTK|VBL|XX||1483021800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2285|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC500CE|0|2|0|0||E|N|N|N|P|N|||285|N
149710|18921|OPTSTK|VBL|XX||1483021800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|6335|10475|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC500PE|0|2|0|0||E|N|N|N|P|N|||8405|N
149711|18921|OPTSTK|VBL|XX||1483021800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2310|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC510CE|0|2|0|0||E|N|N|N|P|N|||310|N
149712|18921|OPTSTK|VBL|XX||1483021800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|7165|11435|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC510PE|0|2|0|0||E|N|N|N|P|N|||9300|N
149713|18921|OPTSTK|VBL|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2240|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC520CE|0|2|0|0||E|N|N|N|P|N|||240|N
149714|18921|OPTSTK|VBL|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8025|12405|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC520PE|0|2|0|0||E|N|N|N|P|N|||10215|N
149715|18921|OPTSTK|VBL|XX||1483021800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC530CE|0|2|0|0||E|N|N|N|P|N|||180|N
149716|18921|OPTSTK|VBL|XX||1483021800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|8915|13375|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC530PE|0|2|0|0||E|N|N|N|P|N|||11145|N
149717|18921|OPTSTK|VBL|XX||1483021800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC540CE|0|2|0|0||E|N|N|N|P|N|||135|N
149718|18921|OPTSTK|VBL|XX||1483021800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|9820|14360|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC540PE|0|2|0|0||E|N|N|N|P|N|||12090|N
149719|18921|OPTSTK|VBL|XX||1483021800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC550CE|0|2|0|0||E|N|N|N|P|N|||100|N
149720|18921|OPTSTK|VBL|XX||1483021800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|10750|15340|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC550PE|0|2|0|0||E|N|N|N|P|N|||13045|N
149721|18921|OPTSTK|VBL|XX||1483021800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC560CE|0|2|0|0||E|N|N|N|P|N|||75|N
149722|18921|OPTSTK|VBL|XX||1483021800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|11690|16330|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC560PE|0|2|0|0||E|N|N|N|P|N|||14010|N
149723|18921|OPTSTK|VBL|XX||1483021800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC580CE|0|2|0|0||E|N|N|N|P|N|||40|N
149724|18921|OPTSTK|VBL|XX||1483021800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1475193600|0|0|0|0|0|13605|18305|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC580PE|0|2|0|0||E|N|N|N|P|N|||15955|N
149729|3063|OPTSTK|VEDL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6520|10520|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||8520|N
149730|3063|OPTSTK|VEDL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VEDL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
149731|3063|OPTSTK|VEDL|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3050|7050|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV185CE|0|2|0|0||E|N|N|N|P|N|||5050|N
149732|3063|OPTSTK|VEDL|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV185PE|0|2|0|0||E|N|N|N|P|N|||15|N
149733|3063|OPTSTK|VEDL|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2090|6090|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||4090|N
149734|3063|OPTSTK|VEDL|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||50|N
149735|3063|OPTSTK|VEDL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1185|5185|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||3185|N
149736|3063|OPTSTK|VEDL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2080|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||80|N
149737|3063|OPTSTK|VEDL|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|235|4235|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||2235|N
149738|3063|OPTSTK|VEDL|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||160|N
149739|3063|OPTSTK|VEDL|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3450|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||1450|N
149740|3063|OPTSTK|VEDL|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||340|N
149741|3063|OPTSTK|VEDL|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||810|N
149742|3063|OPTSTK|VEDL|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2690|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||690|N
149743|3063|OPTSTK|VEDL|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV245CE|0|2|0|0||E|N|N|N|P|N|||415|N
149744|3063|OPTSTK|VEDL|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV245PE|0|2|0|0||E|N|N|N|P|N|||1295|N
149745|3063|OPTSTK|VEDL|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2205|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV255CE|0|2|0|0||E|N|N|N|P|N|||205|N
149746|3063|OPTSTK|VEDL|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|240|4240|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV255PE|0|2|0|0||E|N|N|N|P|N|||2240|N
149747|3063|OPTSTK|VEDL|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2105|0|0|0|1477758968|1479859200|1479911400|15|1|            |VEDL26NOV265CE|0|2|0|0||E|N|N|N|P|N|||105|N
149748|3063|OPTSTK|VEDL|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV265PE|0|2|0|0||E|N|N|N|P|N|||2775|N
149749|3063|OPTSTK|VEDL|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477758968|1479859200|1479911400|15|1|            |VEDL26NOV275CE|0|2|0|0||E|N|N|N|P|N|||60|N
149750|3063|OPTSTK|VEDL|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2040|6040|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV275PE|0|2|0|0||E|N|N|N|P|N|||4040|N
149751|3063|OPTSTK|VEDL|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2035|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV285CE|0|2|0|0||E|N|N|N|P|N|||35|N
149752|3063|OPTSTK|VEDL|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2895|6895|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV285PE|0|2|0|0||E|N|N|N|P|N|||4895|N
149753|3063|OPTSTK|VEDL|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV295CE|0|2|0|0||E|N|N|N|P|N|||30|N
149754|3063|OPTSTK|VEDL|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3945|7945|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5945|N
149755|3063|OPTSTK|VEDL|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758968|1479859200|1479911400|15|1|            |VEDL26NOV305CE|0|2|0|0||E|N|N|N|P|N|||15|N
149756|3063|OPTSTK|VEDL|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4925|8925|0|0|0|1477759852|1479859200|1479911400|15|1|            |VEDL26NOV305PE|0|2|0|0||E|N|N|N|P|N|||6925|N
149763|3063|OPTSTK|VEDL|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|7605|11605|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC140CE|0|2|0|0||E|N|N|N|P|N|||9605|N
149764|3063|OPTSTK|VEDL|XX||1483021800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |VEDL26DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
149765|3063|OPTSTK|VEDL|XX||1483021800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5640|9640|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC160CE|0|2|0|0||E|N|N|N|P|N|||7640|N
149766|3063|OPTSTK|VEDL|XX||1483021800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC160PE|0|2|0|0||E|N|N|N|P|N|||15|N
149767|3063|OPTSTK|VEDL|XX||1483021800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4675|8675|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC170CE|0|2|0|0||E|N|N|N|P|N|||6675|N
149768|3063|OPTSTK|VEDL|XX||1483021800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC170PE|0|2|0|0||E|N|N|N|P|N|||40|N
149769|3063|OPTSTK|VEDL|XX||1483021800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3735|7735|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC180CE|0|2|0|0||E|N|N|N|P|N|||5735|N
149770|3063|OPTSTK|VEDL|XX||1483021800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC180PE|0|2|0|0||E|N|N|N|P|N|||95|N
149771|3063|OPTSTK|VEDL|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2840|6840|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC190CE|0|2|0|0||E|N|N|N|P|N|||4840|N
149772|3063|OPTSTK|VEDL|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2190|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC190PE|0|2|0|0||E|N|N|N|P|N|||190|N
149773|3063|OPTSTK|VEDL|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2005|6005|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC200CE|0|2|0|0||E|N|N|N|P|N|||4005|N
149774|3063|OPTSTK|VEDL|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2340|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC200PE|0|2|0|0||E|N|N|N|P|N|||340|N
149775|3063|OPTSTK|VEDL|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1245|5245|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC210CE|0|2|0|0||E|N|N|N|P|N|||3245|N
149776|3063|OPTSTK|VEDL|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC210PE|0|2|0|0||E|N|N|N|P|N|||325|N
149777|3063|OPTSTK|VEDL|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|400|4400|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC220CE|0|2|0|0||E|N|N|N|P|N|||2400|N
149778|3063|OPTSTK|VEDL|XX||1483021800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC220PE|0|2|0|0||E|N|N|N|P|N|||530|N
149779|3063|OPTSTK|VEDL|XX||1483021800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC230CE|0|2|0|0||E|N|N|N|P|N|||1600|N
149780|3063|OPTSTK|VEDL|XX||1483021800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC230PE|0|2|0|0||E|N|N|N|P|N|||950|N
149781|3063|OPTSTK|VEDL|XX||1483021800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3125|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC240CE|0|2|0|0||E|N|N|N|P|N|||1125|N
149782|3063|OPTSTK|VEDL|XX||1483021800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|3435|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC240PE|0|2|0|0||E|N|N|N|P|N|||1435|N
149783|3063|OPTSTK|VEDL|XX||1483021800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2755|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC250CE|0|2|0|0||E|N|N|N|P|N|||755|N
149784|3063|OPTSTK|VEDL|XX||1483021800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|415|4415|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC250PE|0|2|0|0||E|N|N|N|P|N|||2415|N
149785|3063|OPTSTK|VEDL|XX||1483021800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC260CE|0|2|0|0||E|N|N|N|P|N|||495|N
149786|3063|OPTSTK|VEDL|XX||1483021800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|825|4825|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC260PE|0|2|0|0||E|N|N|N|P|N|||2825|N
149787|3063|OPTSTK|VEDL|XX||1483021800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC270CE|0|2|0|0||E|N|N|N|P|N|||325|N
149788|3063|OPTSTK|VEDL|XX||1483021800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|1590|5590|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC270PE|0|2|0|0||E|N|N|N|P|N|||3590|N
149789|3063|OPTSTK|VEDL|XX||1483021800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2415|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC280CE|0|2|0|0||E|N|N|N|P|N|||415|N
149790|3063|OPTSTK|VEDL|XX||1483021800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|2670|6670|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC280PE|0|2|0|0||E|N|N|N|P|N|||4670|N
149791|3063|OPTSTK|VEDL|XX||1483021800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC290CE|0|2|0|0||E|N|N|N|P|N|||290|N
149792|3063|OPTSTK|VEDL|XX||1483021800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|3530|7530|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC290PE|0|2|0|0||E|N|N|N|P|N|||5530|N
149793|3063|OPTSTK|VEDL|XX||1483021800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2100|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC300CE|0|2|0|0||E|N|N|N|P|N|||100|N
149794|3063|OPTSTK|VEDL|XX||1483021800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|4430|8430|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC300PE|0|2|0|0||E|N|N|N|P|N|||6430|N
149795|3063|OPTSTK|VEDL|XX||1483021800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC310CE|0|2|0|0||E|N|N|N|P|N|||135|N
149796|3063|OPTSTK|VEDL|XX||1483021800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5355|9355|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC310PE|0|2|0|0||E|N|N|N|P|N|||7355|N
149797|3063|OPTSTK|VEDL|XX||1483021800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2090|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC320CE|0|2|0|0||E|N|N|N|P|N|||90|N
149798|3063|OPTSTK|VEDL|XX||1483021800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|6300|10300|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC320PE|0|2|0|0||E|N|N|N|P|N|||8300|N
149799|3063|OPTSTK|VEDL|XX||1483021800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2060|0|0|0|1477758968|1482969600|1483021800|15|1|            |VEDL26DEC330CE|0|2|0|0||E|N|N|N|P|N|||60|N
149800|3063|OPTSTK|VEDL|XX||1483021800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|7260|11260|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC330PE|0|2|0|0||E|N|N|N|P|N|||9260|N
149801|3063|OPTSTK|VEDL|XX||1483021800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477758968|1482969600|1483021800|15|1|            |VEDL26DEC340CE|0|2|0|0||E|N|N|N|P|N|||40|N
149802|3063|OPTSTK|VEDL|XX||1483021800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|8230|12230|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC340PE|0|2|0|0||E|N|N|N|P|N|||10230|N
149803|3063|OPTSTK|VEDL|XX||1483021800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758968|1482969600|1483021800|15|1|            |VEDL26DEC350CE|0|2|0|0||E|N|N|N|P|N|||25|N
149804|3063|OPTSTK|VEDL|XX||1483021800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1475193600|0|0|0|0|0|9205|13205|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC350PE|0|2|0|0||E|N|N|N|P|N|||11205|N
149876|3432|OPTSTK|TATACONSUM|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1895|N
149877|3432|OPTSTK|TATACONSUM|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|10490|17610|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||14050|N
149878|3432|OPTSTK|TATACONSUM|XX||1485354600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3540|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||1540|N
149879|3432|OPTSTK|TATACONSUM|XX||1485354600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|11940|19390|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||15665|N
149880|3432|OPTSTK|TATACONSUM|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3245|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1245|N
149881|3432|OPTSTK|TATACONSUM|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|13470|21210|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||17340|N
149882|3432|OPTSTK|TATACONSUM|XX||1485354600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1000|N
149885|3432|OPTSTK|TATACONSUM|XX||1485354600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|15065|23065|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||19065|N
149886|3432|OPTSTK|TATACONSUM|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||800|N
149887|3432|OPTSTK|TATACONSUM|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|16725|24945|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||20835|N
149888|3432|OPTSTK|TATACONSUM|XX||1485354600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2635|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||635|N
149901|3432|OPTSTK|TATACONSUM|XX||1485354600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|18430|26850|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||22640|N
149902|3432|OPTSTK|TATACONSUM|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||500|N
149926|3432|OPTSTK|TATACONSUM|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|20185|28765|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||24475|N
149927|3432|OPTSTK|TATACONSUM|XX||1485354600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2395|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||395|N
149932|3432|OPTSTK|TATACONSUM|XX||1485354600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|21980|30700|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||26340|N
149933|3432|OPTSTK|TATACONSUM|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||310|N
149934|3432|OPTSTK|TATACONSUM|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|23800|32640|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||28220|N
149935|3432|OPTSTK|TATACONSUM|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||185|N
149936|3432|OPTSTK|TATACONSUM|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|27535|36545|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||32040|N
149937|3432|OPTSTK|TATACONSUM|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||110|N
149938|3432|OPTSTK|TATACONSUM|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|31340|40470|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||35905|N
149939|3432|OPTSTK|TATACONSUM|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||65|N
149940|3432|OPTSTK|TATACONSUM|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|35190|44400|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||39795|N
149941|3432|OPTSTK|TATACONSUM|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||40|N
149943|3432|OPTSTK|TATACONSUM|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|9.896952E+08|2.200100E+04|0|1477612800|0|0|0|0|0|39085|48335|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATACONSUM27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||43710|N
149946|3411|OPTSTK|TATAELXSI|XX||1483021800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|85630|131590|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||108610|N
149947|3411|OPTSTK|TATAELXSI|XX||1483021800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||335|N
149948|3411|OPTSTK|TATAELXSI|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|76270|121730|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||99000|N
149949|3411|OPTSTK|TATAELXSI|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||620|N
149950|3411|OPTSTK|TATAELXSI|XX||1483021800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|67200|111930|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||89565|N
149951|3411|OPTSTK|TATAELXSI|XX||1483021800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||1080|N
149952|3411|OPTSTK|TATAELXSI|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|58520|102220|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||80370|N
149953|3411|OPTSTK|TATAELXSI|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3780|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||1780|N
149954|3411|OPTSTK|TATAELXSI|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|50315|92665|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||71490|N
149955|3411|OPTSTK|TATAELXSI|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|650|4950|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||2800|N
149961|3411|OPTSTK|TATAELXSI|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|42690|83330|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||63010|N
149962|3411|OPTSTK|TATAELXSI|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1210|7220|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||4215|N
149963|27969|OPTSTK|VMM|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|487|4487|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV62CE|0|0|0|0||E|N|N|N|P|N|||2487|N
149964|27969|OPTSTK|VMM|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV62PE|0|0|0|0||E|N|N|N|P|N|||1|N
149965|27969|OPTSTK|VMM|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|288|4288|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV64CE|0|0|0|0||E|N|N|N|P|N|||2288|N
149966|27969|OPTSTK|VMM|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV64PE|0|0|0|0||E|N|N|N|P|N|||1|N
149967|27969|OPTSTK|VMM|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|89|4089|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV66CE|0|0|0|0||E|N|N|N|P|N|||2089|N
149968|27969|OPTSTK|VMM|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV66PE|0|0|0|0||E|N|N|N|P|N|||1|N
149969|27969|OPTSTK|VMM|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3891|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV68CE|0|0|0|0||E|N|N|N|P|N|||1891|N
149970|27969|OPTSTK|VMM|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV68PE|0|0|0|0||E|N|N|N|P|N|||1|N
149971|27969|OPTSTK|VMM|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3498|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV72CE|0|0|0|0||E|N|N|N|P|N|||1498|N
149972|27969|OPTSTK|VMM|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV72PE|0|0|0|0||E|N|N|N|P|N|||7|N
149973|27969|OPTSTK|VMM|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3307|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV74CE|0|0|0|0||E|N|N|N|P|N|||1307|N
149974|27969|OPTSTK|VMM|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV74PE|0|0|0|0||E|N|N|N|P|N|||15|N
149975|27969|OPTSTK|VMM|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3122|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV76CE|0|0|0|0||E|N|N|N|P|N|||1122|N
149976|3411|OPTSTK|TATAELXSI|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|35720|74290|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||55005|N
149977|3411|OPTSTK|TATAELXSI|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2060|10140|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||6100|N
149978|3411|OPTSTK|TATAELXSI|XX||1483021800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|29455|65635|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||47545|N
149979|3411|OPTSTK|TATAELXSI|XX||1483021800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|3310|13770|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||8540|N
149980|27969|OPTSTK|VMM|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV76PE|0|0|0|0||E|N|N|N|P|N|||25|N
149981|27969|OPTSTK|VMM|XX||1479911400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3032|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV77CE|0|0|0|0||E|N|N|N|P|N|||1032|N
149982|27969|OPTSTK|VMM|XX||1479911400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV77PE|0|0|0|0||E|N|N|N|P|N|||30|N
149983|27969|OPTSTK|VMM|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2945|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV78CE|0|0|0|0||E|N|N|N|P|N|||945|N
149984|27969|OPTSTK|VMM|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2042|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV78PE|0|0|0|0||E|N|N|N|P|N|||42|N
149985|27969|OPTSTK|VMM|XX||1479911400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2861|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV79CE|0|0|0|0||E|N|N|N|P|N|||861|N
149986|27969|OPTSTK|VMM|XX||1479911400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV79PE|0|0|0|0||E|N|N|N|P|N|||54|N
149987|27969|OPTSTK|VMM|XX||1479911400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2703|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV81CE|0|0|0|0||E|N|N|N|P|N|||703|N
149988|27969|OPTSTK|VMM|XX||1479911400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV81PE|0|0|0|0||E|N|N|N|P|N|||79|N
149989|27969|OPTSTK|VMM|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2630|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV82CE|0|0|0|0||E|N|N|N|P|N|||630|N
149990|3411|OPTSTK|TATAELXSI|XX||1483021800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|23900|57410|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||40655|N
149991|3411|OPTSTK|TATAELXSI|XX||1483021800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|4980|18110|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||11545|N
149992|27969|OPTSTK|VMM|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2099|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV82PE|0|0|0|0||E|N|N|N|P|N|||99|N
149993|27969|OPTSTK|VMM|XX||1479911400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2561|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV83CE|0|0|0|0||E|N|N|N|P|N|||561|N
149994|27969|OPTSTK|VMM|XX||1479911400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2124|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV83PE|0|0|0|0||E|N|N|N|P|N|||124|N
149995|27969|OPTSTK|VMM|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2459|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV84CE|0|0|0|0||E|N|N|N|P|N|||459|N
149996|27969|OPTSTK|VMM|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2201|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV84PE|0|0|0|0||E|N|N|N|P|N|||201|N
149997|27969|OPTSTK|VMM|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2382|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV86CE|0|0|0|0||E|N|N|N|P|N|||382|N
149998|27969|OPTSTK|VMM|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2230|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV86PE|0|0|0|0||E|N|N|N|P|N|||230|N
149999|27969|OPTSTK|VMM|XX||1479911400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2286|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV87CE|0|0|0|0||E|N|N|N|P|N|||286|N
150000|27969|OPTSTK|VMM|XX||1479911400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV87PE|0|0|0|0||E|N|N|N|P|N|||278|N
150001|27969|OPTSTK|VMM|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2235|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV88CE|0|0|0|0||E|N|N|N|P|N|||235|N
150002|27969|OPTSTK|VMM|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2338|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV88PE|0|0|0|0||E|N|N|N|P|N|||338|N
150003|27969|OPTSTK|VMM|XX||1479911400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2197|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV89CE|0|0|0|0||E|N|N|N|P|N|||197|N
150004|27969|OPTSTK|VMM|XX||1479911400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2390|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV89PE|0|0|0|0||E|N|N|N|P|N|||390|N
150005|27969|OPTSTK|VMM|XX||1479911400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2137|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV91CE|0|0|0|0||E|N|N|N|P|N|||137|N
150006|27969|OPTSTK|VMM|XX||1479911400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2578|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV91PE|0|0|0|0||E|N|N|N|P|N|||578|N
150007|27969|OPTSTK|VMM|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2113|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV92CE|0|0|0|0||E|N|N|N|P|N|||113|N
150008|27969|OPTSTK|VMM|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2636|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV92PE|0|0|0|0||E|N|N|N|P|N|||636|N
150009|27969|OPTSTK|VMM|XX||1479911400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2125|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV93CE|0|0|0|0||E|N|N|N|P|N|||125|N
150010|27969|OPTSTK|VMM|XX||1479911400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2725|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV93PE|0|0|0|0||E|N|N|N|P|N|||725|N
150011|27969|OPTSTK|VMM|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2080|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV94CE|0|0|0|0||E|N|N|N|P|N|||80|N
150012|27969|OPTSTK|VMM|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2803|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV94PE|0|0|0|0||E|N|N|N|P|N|||803|N
150013|27969|OPTSTK|VMM|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2056|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV96CE|0|0|0|0||E|N|N|N|P|N|||56|N
150014|27969|OPTSTK|VMM|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2974|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV96PE|0|0|0|0||E|N|N|N|P|N|||974|N
150015|27969|OPTSTK|VMM|XX||1479911400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2047|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV97CE|0|0|0|0||E|N|N|N|P|N|||47|N
150016|27969|OPTSTK|VMM|XX||1479911400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3065|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV97PE|0|0|0|0||E|N|N|N|P|N|||1065|N
150017|27969|OPTSTK|VMM|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV98CE|0|0|0|0||E|N|N|N|P|N|||41|N
150018|27969|OPTSTK|VMM|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3144|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV98PE|0|0|0|0||E|N|N|N|P|N|||1144|N
150019|27969|OPTSTK|VMM|XX||1479911400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2035|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV99CE|0|0|0|0||E|N|N|N|P|N|||35|N
150020|27969|OPTSTK|VMM|XX||1479911400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3265|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV99PE|0|0|0|0||E|N|N|N|P|N|||1265|N
150021|27969|OPTSTK|VMM|XX||1479911400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV101CE|0|0|0|0||E|N|N|N|P|N|||32|N
150022|27969|OPTSTK|VMM|XX||1479911400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3420|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV101PE|0|0|0|0||E|N|N|N|P|N|||1420|N
150023|27969|OPTSTK|VMM|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2021|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV102CE|0|0|0|0||E|N|N|N|P|N|||21|N
150024|27969|OPTSTK|VMM|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3515|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV102PE|0|0|0|0||E|N|N|N|P|N|||1515|N
150025|27969|OPTSTK|VMM|XX||1479911400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV103CE|0|0|0|0||E|N|N|N|P|N|||15|N
150026|27969|OPTSTK|VMM|XX||1479911400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3610|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV103PE|0|0|0|0||E|N|N|N|P|N|||1610|N
150027|27969|OPTSTK|VMM|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV104CE|0|0|0|0||E|N|N|N|P|N|||11|N
150028|27969|OPTSTK|VMM|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3707|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV104PE|0|0|0|0||E|N|N|N|P|N|||1707|N
150029|27969|OPTSTK|VMM|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV106CE|0|0|0|0||E|N|N|N|P|N|||7|N
150030|27969|OPTSTK|VMM|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3901|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV106PE|0|0|0|0||E|N|N|N|P|N|||1901|N
150031|27969|OPTSTK|VMM|XX||1479911400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2020|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV107CE|0|0|0|0||E|N|N|N|P|N|||20|N
150032|27969|OPTSTK|VMM|XX||1479911400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3999|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV107PE|0|0|0|0||E|N|N|N|P|N|||1999|N
150033|27969|OPTSTK|VMM|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV108CE|0|0|0|0||E|N|N|N|P|N|||4|N
150034|27969|OPTSTK|VMM|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|98|4098|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV108PE|0|0|0|0||E|N|N|N|P|N|||2098|N
150035|27969|OPTSTK|VMM|XX||1479911400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV109CE|0|0|0|0||E|N|N|N|P|N|||3|N
150036|27969|OPTSTK|VMM|XX||1479911400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|196|4196|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV109PE|0|0|0|0||E|N|N|N|P|N|||2196|N
150037|27969|OPTSTK|VMM|XX||1479911400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV111CE|0|0|0|0||E|N|N|N|P|N|||11|N
150038|27969|OPTSTK|VMM|XX||1479911400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|394|4394|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV111PE|0|0|0|0||E|N|N|N|P|N|||2394|N
150039|27969|OPTSTK|VMM|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV112CE|0|0|0|0||E|N|N|N|P|N|||1|N
150040|27969|OPTSTK|VMM|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|493|4493|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV112PE|0|0|0|0||E|N|N|N|P|N|||2493|N
150041|27969|OPTSTK|VMM|XX||1479911400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV113CE|0|0|0|0||E|N|N|N|P|N|||1|N
150042|27969|OPTSTK|VMM|XX||1479911400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|592|4592|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV113PE|0|0|0|0||E|N|N|N|P|N|||2592|N
150043|27969|OPTSTK|VMM|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV114CE|0|0|0|0||E|N|N|N|P|N|||1|N
150044|27969|OPTSTK|VMM|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|692|4692|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV114PE|0|0|0|0||E|N|N|N|P|N|||2692|N
150045|27969|OPTSTK|VMM|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV116CE|0|0|0|0||E|N|N|N|P|N|||3|N
150046|27969|OPTSTK|VMM|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|891|4891|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV116PE|0|0|0|0||E|N|N|N|P|N|||2891|N
150047|27969|OPTSTK|VMM|XX||1479911400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV117CE|0|0|0|0||E|N|N|N|P|N|||1|N
150048|27969|OPTSTK|VMM|XX||1479911400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|990|4990|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV117PE|0|0|0|0||E|N|N|N|P|N|||2990|N
150049|27969|OPTSTK|VMM|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV118CE|0|0|0|0||E|N|N|N|P|N|||1|N
150050|27969|OPTSTK|VMM|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1089|5089|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV118PE|0|0|0|0||E|N|N|N|P|N|||3089|N
150055|27969|OPTSTK|VMM|XX||1479911400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV122CE|0|0|0|0||E|N|N|N|P|N|||1|N
150056|27969|OPTSTK|VMM|XX||1479911400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1488|5488|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV122PE|0|0|0|0||E|N|N|N|P|N|||3488|N
150059|27969|OPTSTK|VMM|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV124CE|0|0|0|0||E|N|N|N|P|N|||1|N
150060|27969|OPTSTK|VMM|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1687|5687|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV124PE|0|0|0|0||E|N|N|N|P|N|||3687|N
150061|27969|OPTSTK|VMM|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV126CE|0|0|0|0||E|N|N|N|P|N|||1|N
150062|27969|OPTSTK|VMM|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1886|5886|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV126PE|0|0|0|0||E|N|N|N|P|N|||3886|N
150065|27969|OPTSTK|VMM|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |VMM26NOV128CE|0|0|0|0||E|N|N|N|P|N|||1|N
150066|27969|OPTSTK|VMM|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2085|6085|0|0|0|1477759852|1479859200|1479911400|15|1|            |VMM26NOV128PE|0|0|0|0||E|N|N|N|P|N|||4085|N
150073|3411|OPTSTK|TATAELXSI|XX||1483021800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|19100|49750|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||34425|N
150074|3411|OPTSTK|TATAELXSI|XX||1483021800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|7210|23210|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||15210|N
150085|3411|OPTSTK|TATAELXSI|XX||1483021800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|15020|42680|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||28850|N
150086|3411|OPTSTK|TATAELXSI|XX||1483021800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|10030|29020|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||19525|N
150087|27969|OPTSTK|VMM|XX||1483021800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1119|5119|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC56CE|0|0|0|0||E|N|N|N|P|N|||3119|N
150088|27969|OPTSTK|VMM|XX||1483021800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |VMM26DEC56PE|0|0|0|0||E|N|N|N|P|N|||1|N
150089|27969|OPTSTK|VMM|XX||1483021800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|725|4725|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC60CE|0|0|0|0||E|N|N|N|P|N|||2725|N
150090|27969|OPTSTK|VMM|XX||1483021800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758968|1482969600|1483021800|15|1|            |VMM26DEC60PE|0|0|0|0||E|N|N|N|P|N|||2|N
150091|27969|OPTSTK|VMM|XX||1483021800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|335|4335|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC64CE|0|0|0|0||E|N|N|N|P|N|||2335|N
150092|27969|OPTSTK|VMM|XX||1483021800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2008|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC64PE|0|0|0|0||E|N|N|N|P|N|||8|N
150093|27969|OPTSTK|VMM|XX||1483021800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3954|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC68CE|0|0|0|0||E|N|N|N|P|N|||1954|N
150094|27969|OPTSTK|VMM|XX||1483021800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2023|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC68PE|0|0|0|0||E|N|N|N|P|N|||23|N
150095|27969|OPTSTK|VMM|XX||1483021800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3590|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC72CE|0|0|0|0||E|N|N|N|P|N|||1590|N
150096|27969|OPTSTK|VMM|XX||1483021800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2055|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC72PE|0|0|0|0||E|N|N|N|P|N|||55|N
150097|27969|OPTSTK|VMM|XX||1483021800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3418|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC74CE|0|0|0|0||E|N|N|N|P|N|||1418|N
150098|27969|OPTSTK|VMM|XX||1483021800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2081|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC74PE|0|0|0|0||E|N|N|N|P|N|||81|N
150099|27969|OPTSTK|VMM|XX||1483021800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3254|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC76CE|0|0|0|0||E|N|N|N|P|N|||1254|N
150100|27969|OPTSTK|VMM|XX||1483021800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2115|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC76PE|0|0|0|0||E|N|N|N|P|N|||115|N
150101|27969|OPTSTK|VMM|XX||1483021800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3100|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC78CE|0|0|0|0||E|N|N|N|P|N|||1100|N
150102|27969|OPTSTK|VMM|XX||1483021800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2158|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC78PE|0|0|0|0||E|N|N|N|P|N|||158|N
150103|27969|OPTSTK|VMM|XX||1483021800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2956|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC80CE|0|0|0|0||E|N|N|N|P|N|||956|N
150104|27969|OPTSTK|VMM|XX||1483021800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2212|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC80PE|0|0|0|0||E|N|N|N|P|N|||212|N
150105|27969|OPTSTK|VMM|XX||1483021800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2823|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC82CE|0|0|0|0||E|N|N|N|P|N|||823|N
150106|27969|OPTSTK|VMM|XX||1483021800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2277|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC82PE|0|0|0|0||E|N|N|N|P|N|||277|N
150107|27969|OPTSTK|VMM|XX||1483021800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2703|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC84CE|0|0|0|0||E|N|N|N|P|N|||703|N
150108|27969|OPTSTK|VMM|XX||1483021800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2355|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC84PE|0|0|0|0||E|N|N|N|P|N|||355|N
150109|27969|OPTSTK|VMM|XX||1483021800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2594|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC86CE|0|0|0|0||E|N|N|N|P|N|||594|N
150110|27969|OPTSTK|VMM|XX||1483021800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2445|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC86PE|0|0|0|0||E|N|N|N|P|N|||445|N
150111|27969|OPTSTK|VMM|XX||1483021800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2498|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC88CE|0|0|0|0||E|N|N|N|P|N|||498|N
150112|27969|OPTSTK|VMM|XX||1483021800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2546|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC88PE|0|0|0|0||E|N|N|N|P|N|||546|N
150113|27969|OPTSTK|VMM|XX||1483021800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2310|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC90CE|0|0|0|0||E|N|N|N|P|N|||310|N
150114|27969|OPTSTK|VMM|XX||1483021800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2660|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC90PE|0|0|0|0||E|N|N|N|P|N|||660|N
150115|27969|OPTSTK|VMM|XX||1483021800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2341|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC92CE|0|0|0|0||E|N|N|N|P|N|||341|N
150116|27969|OPTSTK|VMM|XX||1483021800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2785|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC92PE|0|0|0|0||E|N|N|N|P|N|||785|N
150117|27969|OPTSTK|VMM|XX||1483021800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2278|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC94CE|0|0|0|0||E|N|N|N|P|N|||278|N
150118|27969|OPTSTK|VMM|XX||1483021800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2920|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC94PE|0|0|0|0||E|N|N|N|P|N|||920|N
150119|27969|OPTSTK|VMM|XX||1483021800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2226|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC96CE|0|0|0|0||E|N|N|N|P|N|||226|N
150120|27969|OPTSTK|VMM|XX||1483021800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3065|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC96PE|0|0|0|0||E|N|N|N|P|N|||1065|N
150121|27969|OPTSTK|VMM|XX||1483021800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2181|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC98CE|0|0|0|0||E|N|N|N|P|N|||181|N
150122|27969|OPTSTK|VMM|XX||1483021800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3219|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC98PE|0|0|0|0||E|N|N|N|P|N|||1219|N
150123|27969|OPTSTK|VMM|XX||1483021800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2144|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC100CE|0|0|0|0||E|N|N|N|P|N|||144|N
150124|27969|OPTSTK|VMM|XX||1483021800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3380|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC100PE|0|0|0|0||E|N|N|N|P|N|||1380|N
150125|27969|OPTSTK|VMM|XX||1483021800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2114|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC102CE|0|0|0|0||E|N|N|N|P|N|||114|N
150126|27969|OPTSTK|VMM|XX||1483021800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3547|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC102PE|0|0|0|0||E|N|N|N|P|N|||1547|N
150127|27969|OPTSTK|VMM|XX||1483021800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2090|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC104CE|0|0|0|0||E|N|N|N|P|N|||90|N
150128|27969|OPTSTK|VMM|XX||1483021800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3721|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC104PE|0|0|0|0||E|N|N|N|P|N|||1721|N
150129|27969|OPTSTK|VMM|XX||1483021800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2070|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC106CE|0|0|0|0||E|N|N|N|P|N|||70|N
150130|27969|OPTSTK|VMM|XX||1483021800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|3899|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC106PE|0|0|0|0||E|N|N|N|P|N|||1899|N
150131|27969|OPTSTK|VMM|XX||1483021800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2054|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC108CE|0|0|0|0||E|N|N|N|P|N|||54|N
150132|27969|OPTSTK|VMM|XX||1483021800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|81|4081|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC108PE|0|0|0|0||E|N|N|N|P|N|||2081|N
150133|27969|OPTSTK|VMM|XX||1483021800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2041|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC110CE|0|0|0|0||E|N|N|N|P|N|||41|N
150134|27969|OPTSTK|VMM|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|266|4266|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC110PE|0|0|0|0||E|N|N|N|P|N|||2266|N
150135|27969|OPTSTK|VMM|XX||1483021800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2032|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC112CE|0|0|0|0||E|N|N|N|P|N|||32|N
150136|27969|OPTSTK|VMM|XX||1483021800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|454|4454|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC112PE|0|0|0|0||E|N|N|N|P|N|||2454|N
150137|27969|OPTSTK|VMM|XX||1483021800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC114CE|0|0|0|0||E|N|N|N|P|N|||24|N
150138|27969|OPTSTK|VMM|XX||1483021800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|645|4645|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC114PE|0|0|0|0||E|N|N|N|P|N|||2645|N
150139|27969|OPTSTK|VMM|XX||1483021800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2018|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC116CE|0|0|0|0||E|N|N|N|P|N|||18|N
150140|27969|OPTSTK|VMM|XX||1483021800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|837|4837|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC116PE|0|0|0|0||E|N|N|N|P|N|||2837|N
150141|27969|OPTSTK|VMM|XX||1483021800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2014|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC118CE|0|0|0|0||E|N|N|N|P|N|||14|N
150142|27969|OPTSTK|VMM|XX||1483021800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1030|5030|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC118PE|0|0|0|0||E|N|N|N|P|N|||3030|N
150143|27969|OPTSTK|VMM|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2010|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC120CE|0|0|0|0||E|N|N|N|P|N|||10|N
150144|27969|OPTSTK|VMM|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1225|5225|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC120PE|0|0|0|0||E|N|N|N|P|N|||3225|N
150145|27969|OPTSTK|VMM|XX||1483021800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2007|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC122CE|0|0|0|0||E|N|N|N|P|N|||7|N
150146|27969|OPTSTK|VMM|XX||1483021800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1420|5420|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC122PE|0|0|0|0||E|N|N|N|P|N|||3420|N
150147|27969|OPTSTK|VMM|XX||1483021800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC124CE|0|0|0|0||E|N|N|N|P|N|||6|N
150148|27969|OPTSTK|VMM|XX||1483021800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1616|5616|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC124PE|0|0|0|0||E|N|N|N|P|N|||3616|N
150149|27969|OPTSTK|VMM|XX||1483021800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC126CE|0|0|0|0||E|N|N|N|P|N|||4|N
150150|27969|OPTSTK|VMM|XX||1483021800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1812|5812|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC126PE|0|0|0|0||E|N|N|N|P|N|||3812|N
150151|27969|OPTSTK|VMM|XX||1483021800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC128CE|0|0|0|0||E|N|N|N|P|N|||3|N
150152|27969|OPTSTK|VMM|XX||1483021800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2009|6009|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC128PE|0|0|0|0||E|N|N|N|P|N|||4009|N
150153|27969|OPTSTK|VMM|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC130CE|0|0|0|0||E|N|N|N|P|N|||2|N
150154|27969|OPTSTK|VMM|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1475193600|0|0|0|0|0|2206|6206|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC130PE|0|0|0|0||E|N|N|N|P|N|||4206|N
150157|3411|OPTSTK|TATAELXSI|XX||1483021800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|11615|36245|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||23930|N
150158|3411|OPTSTK|TATAELXSI|XX||1483021800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|13490|35510|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||24500|N
150167|3411|OPTSTK|TATAELXSI|XX||1483021800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|8825|30465|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||19645|N
150168|3411|OPTSTK|TATAELXSI|XX||1483021800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|17615|42615|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||30115|N
150169|3718|OPTSTK|VOLTAS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|38000|50720|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||44360|N
150170|3718|OPTSTK|VOLTAS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VOLTAS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150171|3718|OPTSTK|VOLTAS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|30035|42755|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||36395|N
150172|3718|OPTSTK|VOLTAS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VOLTAS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
150173|3718|OPTSTK|VOLTAS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24060|36780|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||30420|N
150174|3411|OPTSTK|TATAELXSI|XX||1483021800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|6585|25355|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||15970|N
150175|3411|OPTSTK|TATAELXSI|XX||1483021800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|22400|50270|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||36335|N
150176|3411|OPTSTK|TATAELXSI|XX||1483021800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|4820|20900|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||12860|N
150177|3411|OPTSTK|TATAELXSI|XX||1483021800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|27835|58405|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||43120|N
150178|3411|OPTSTK|TATAELXSI|XX||1483021800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|3475|17075|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||10275|N
150179|3718|OPTSTK|VOLTAS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |VOLTAS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
150180|3411|OPTSTK|TATAELXSI|XX||1483021800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|33905|66955|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||50430|N
150181|3718|OPTSTK|VOLTAS|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|20095|32795|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||26445|N
150182|3718|OPTSTK|VOLTAS|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
150183|3718|OPTSTK|VOLTAS|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|16165|28795|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||22480|N
150184|3718|OPTSTK|VOLTAS|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||30|N
150185|3718|OPTSTK|VOLTAS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|10665|23075|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||16870|N
150186|3718|OPTSTK|VOLTAS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2160|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||160|N
150187|3718|OPTSTK|VOLTAS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9040|20950|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||14995|N
150188|3718|OPTSTK|VOLTAS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2365|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||365|N
150189|3718|OPTSTK|VOLTAS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5700|16690|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||11195|N
150190|3718|OPTSTK|VOLTAS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2780|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||780|N
150191|3718|OPTSTK|VOLTAS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3090|12680|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||7885|N
150192|3718|OPTSTK|VOLTAS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3570|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||1570|N
150193|3718|OPTSTK|VOLTAS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1380|9210|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5295|N
150194|3718|OPTSTK|VOLTAS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|390|5290|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||2840|N
150195|3718|OPTSTK|VOLTAS|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|280|6220|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||3250|N
150196|3718|OPTSTK|VOLTAS|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1355|8145|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||4750|N
150197|3718|OPTSTK|VOLTAS|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3930|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1850|N
150198|3718|OPTSTK|VOLTAS|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3100|11660|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||7380|N
150199|3718|OPTSTK|VOLTAS|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||995|N
150200|3718|OPTSTK|VOLTAS|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5530|15560|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||10545|N
150201|3718|OPTSTK|VOLTAS|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||580|N
150202|3718|OPTSTK|VOLTAS|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|8495|19595|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||14045|N
150203|3718|OPTSTK|VOLTAS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||325|N
150204|3718|OPTSTK|VOLTAS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11790|23610|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||17700|N
150205|3718|OPTSTK|VOLTAS|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2155|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||155|N
150206|3718|OPTSTK|VOLTAS|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15390|27640|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||21515|N
150207|3718|OPTSTK|VOLTAS|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||70|N
150208|3718|OPTSTK|VOLTAS|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19165|31655|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||25410|N
150209|3718|OPTSTK|VOLTAS|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||30|N
150210|3718|OPTSTK|VOLTAS|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|23045|35665|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||29355|N
150211|3718|OPTSTK|VOLTAS|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
150212|3718|OPTSTK|VOLTAS|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26980|39660|0|0|0|1477759852|1479859200|1479911400|15|1|            |VOLTAS26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||33320|N
150215|3411|OPTSTK|TATAELXSI|XX||1483021800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2435|13795|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||8115|N
150216|3411|OPTSTK|TATAELXSI|XX||1483021800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|40525|75815|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||58170|N
150217|3411|OPTSTK|TATAELXSI|XX||1483021800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1665|11055|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||6360|N
150218|3411|OPTSTK|TATAELXSI|XX||1483021800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|47680|84940|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||66310|N
150219|3411|OPTSTK|TATAELXSI|XX||1483021800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1110|8780|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||4945|N
150220|3411|OPTSTK|TATAELXSI|XX||1483021800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|55295|94275|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||74785|N
150221|3411|OPTSTK|TATAELXSI|XX||1483021800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|710|6910|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||3810|N
150222|3411|OPTSTK|TATAELXSI|XX||1483021800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|63325|103775|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||83550|N
150223|3411|OPTSTK|TATAELXSI|XX||1483021800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|435|5395|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||2915|N
150224|3718|OPTSTK|VOLTAS|XX||1483021800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|34420|47130|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC640CE|0|2|0|0||E|N|N|N|P|N|||40775|N
150225|3718|OPTSTK|VOLTAS|XX||1483021800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
150226|3718|OPTSTK|VOLTAS|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|26575|39215|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC720CE|0|2|0|0||E|N|N|N|P|N|||32895|N
150227|3718|OPTSTK|VOLTAS|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC720PE|0|2|0|0||E|N|N|N|P|N|||40|N
150228|3718|OPTSTK|VOLTAS|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|22750|35260|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC760CE|0|2|0|0||E|N|N|N|P|N|||29005|N
150229|3718|OPTSTK|VOLTAS|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC760PE|0|2|0|0||E|N|N|N|P|N|||110|N
150230|3718|OPTSTK|VOLTAS|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|19055|31325|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC800CE|0|2|0|0||E|N|N|N|P|N|||25190|N
150231|3718|OPTSTK|VOLTAS|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC800PE|0|2|0|0||E|N|N|N|P|N|||255|N
150232|3718|OPTSTK|VOLTAS|XX||1483021800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|15570|27440|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC840CE|0|2|0|0||E|N|N|N|P|N|||21505|N
150233|3718|OPTSTK|VOLTAS|XX||1483021800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2530|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC840PE|0|2|0|0||E|N|N|N|P|N|||530|N
150234|3718|OPTSTK|VOLTAS|XX||1483021800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|12385|23645|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC880CE|0|2|0|0||E|N|N|N|P|N|||18015|N
150235|3718|OPTSTK|VOLTAS|XX||1483021800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2995|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC880PE|0|2|0|0||E|N|N|N|P|N|||995|N
150236|3718|OPTSTK|VOLTAS|XX||1483021800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9560|20020|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC920CE|0|2|0|0||E|N|N|N|P|N|||14790|N
150237|3718|OPTSTK|VOLTAS|XX||1483021800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3600|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC920PE|0|2|0|0||E|N|N|N|P|N|||1600|N
150238|3718|OPTSTK|VOLTAS|XX||1483021800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|7150|16610|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC960CE|0|2|0|0||E|N|N|N|P|N|||11880|N
150239|3718|OPTSTK|VOLTAS|XX||1483021800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC960PE|0|2|0|0||E|N|N|N|P|N|||2775|N
150240|3718|OPTSTK|VOLTAS|XX||1483021800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5170|13500|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||9335|N
150241|3718|OPTSTK|VOLTAS|XX||1483021800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|1300|5700|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||3500|N
150242|3718|OPTSTK|VOLTAS|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3610|10740|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||7175|N
150243|3718|OPTSTK|VOLTAS|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|3185|8785|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5985|N
150244|3718|OPTSTK|VOLTAS|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|2430|8360|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5395|N
150245|3718|OPTSTK|VOLTAS|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|4765|11565|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||8165|N
150246|3718|OPTSTK|VOLTAS|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|605|5395|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||3000|N
150247|3718|OPTSTK|VOLTAS|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|6735|14665|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10700|N
150248|3411|OPTSTK|TATAELXSI|XX||1483021800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|71700|113390|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||92545|N
150249|3411|OPTSTK|TATAELXSI|XX||1483021800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3920|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4900CE|0|2|0|0||E|N|N|N|P|N|||1920|N
150250|3411|OPTSTK|TATAELXSI|XX||1483021800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|84820|127980|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC4900PE|0|2|0|0||E|N|N|N|P|N|||106400|N
150251|3718|OPTSTK|VOLTAS|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|865|4865|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2865|N
150252|3718|OPTSTK|VOLTAS|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|9080|18030|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||13555|N
150253|3718|OPTSTK|VOLTAS|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3285|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1285|N
150254|3718|OPTSTK|VOLTAS|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|11755|21585|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||16670|N
150255|3718|OPTSTK|VOLTAS|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|3405|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1405|N
150256|3718|OPTSTK|VOLTAS|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|14730|25290|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||20010|N
150257|3718|OPTSTK|VOLTAS|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2960|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||960|N
150258|3718|OPTSTK|VOLTAS|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|17950|29090|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||23520|N
150259|3718|OPTSTK|VOLTAS|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2645|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||645|N
150260|3718|OPTSTK|VOLTAS|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|21370|32960|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||27165|N
150261|3718|OPTSTK|VOLTAS|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2425|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||425|N
150262|3718|OPTSTK|VOLTAS|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|24940|36870|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||30905|N
150263|3718|OPTSTK|VOLTAS|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||280|N
150264|3718|OPTSTK|VOLTAS|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|28625|40805|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||34715|N
150265|3718|OPTSTK|VOLTAS|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|5|2180|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||180|N
150266|3718|OPTSTK|VOLTAS|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1475193600|0|0|0|0|0|32400|44750|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||38575|N
150269|3411|OPTSTK|TATAELXSI|XX||1483021800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3075|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC5100CE|0|2|0|0||E|N|N|N|P|N|||1075|N
150270|3411|OPTSTK|TATAELXSI|XX||1483021800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|103080|147610|0|0|0|1477759850|1482969600|1483021800|15|1|            |TATAELXSI26DEC5100PE|0|2|0|0||E|N|N|N|P|N|||125345|N
150295|3411|OPTSTK|TATAELXSI|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|160100|206730|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||183415|N
150296|3411|OPTSTK|TATAELXSI|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150297|3411|OPTSTK|TATAELXSI|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|140450|187030|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||163740|N
150298|3411|OPTSTK|TATAELXSI|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
150429|25907|OPTSTK|WAAREEENER|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|91910|124760|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||108335|N
150430|25907|OPTSTK|WAAREEENER|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
150431|25907|OPTSTK|WAAREEENER|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|87925|120775|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||104350|N
150432|25907|OPTSTK|WAAREEENER|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
150433|25907|OPTSTK|WAAREEENER|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|83945|116795|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||100370|N
150434|25907|OPTSTK|WAAREEENER|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150435|25907|OPTSTK|WAAREEENER|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|79960|112810|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||96385|N
150436|25907|OPTSTK|WAAREEENER|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150437|25907|OPTSTK|WAAREEENER|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|71995|104845|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||88420|N
150438|25907|OPTSTK|WAAREEENER|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150439|25907|OPTSTK|WAAREEENER|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|68015|100865|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||84440|N
150440|25907|OPTSTK|WAAREEENER|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
150441|25907|OPTSTK|WAAREEENER|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|64030|96880|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||80455|N
150442|25907|OPTSTK|WAAREEENER|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150443|25907|OPTSTK|WAAREEENER|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|60050|92900|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||76475|N
150444|25907|OPTSTK|WAAREEENER|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
150445|25907|OPTSTK|WAAREEENER|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52110|84920|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||68515|N
150446|25907|OPTSTK|WAAREEENER|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
150447|25907|OPTSTK|WAAREEENER|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50130|82930|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||66530|N
150448|25907|OPTSTK|WAAREEENER|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
150449|25907|OPTSTK|WAAREEENER|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48155|80935|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||64545|N
150450|25907|OPTSTK|WAAREEENER|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||20|N
150451|25907|OPTSTK|WAAREEENER|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|44225|76935|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||60580|N
150452|25907|OPTSTK|WAAREEENER|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||40|N
150453|25907|OPTSTK|WAAREEENER|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42270|74940|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||58605|N
150454|25907|OPTSTK|WAAREEENER|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2055|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||55|N
150455|25907|OPTSTK|WAAREEENER|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|40325|72935|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||56630|N
150456|25907|OPTSTK|WAAREEENER|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2075|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||75|N
150457|25907|OPTSTK|WAAREEENER|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|38400|70930|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||54665|N
150458|25907|OPTSTK|WAAREEENER|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||95|N
150459|25907|OPTSTK|WAAREEENER|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34585|66915|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||50750|N
150460|25907|OPTSTK|WAAREEENER|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2165|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||165|N
150461|25907|OPTSTK|WAAREEENER|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|32705|64905|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||48805|N
150462|25907|OPTSTK|WAAREEENER|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2300|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||300|N
150463|25907|OPTSTK|WAAREEENER|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30855|62895|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||46875|N
150464|25907|OPTSTK|WAAREEENER|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2275|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||275|N
150465|25907|OPTSTK|WAAREEENER|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|29035|60875|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||44955|N
150466|25907|OPTSTK|WAAREEENER|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2360|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||360|N
150467|25907|OPTSTK|WAAREEENER|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25480|56850|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||41165|N
150468|25907|OPTSTK|WAAREEENER|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2385|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||385|N
150469|25907|OPTSTK|WAAREEENER|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|23765|54835|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1940CE|0|2|0|0||E|N|N|N|P|N|||39300|N
150470|25907|OPTSTK|WAAREEENER|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1940PE|0|2|0|0||E|N|N|N|P|N|||665|N
150471|25907|OPTSTK|WAAREEENER|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22095|52825|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||37460|N
150472|25907|OPTSTK|WAAREEENER|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2525|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||525|N
150473|25907|OPTSTK|WAAREEENER|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20470|50820|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1980CE|0|2|0|0||E|N|N|N|P|N|||35645|N
150474|25907|OPTSTK|WAAREEENER|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2990|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1980PE|0|2|0|0||E|N|N|N|P|N|||990|N
150475|25907|OPTSTK|WAAREEENER|XX||1479911400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17375|46825|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2020CE|0|2|0|0||E|N|N|N|P|N|||32100|N
150476|25907|OPTSTK|WAAREEENER|XX||1479911400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2725|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2020PE|0|2|0|0||E|N|N|N|P|N|||725|N
150477|25907|OPTSTK|WAAREEENER|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15915|44845|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||30380|N
150478|25907|OPTSTK|WAAREEENER|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2965|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||965|N
150479|25907|OPTSTK|WAAREEENER|XX||1479911400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|14515|42875|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2060CE|0|2|0|0||E|N|N|N|P|N|||28695|N
150480|25907|OPTSTK|WAAREEENER|XX||1479911400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3215|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2060PE|0|2|0|0||E|N|N|N|P|N|||965|N
150481|25907|OPTSTK|WAAREEENER|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13180|40920|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||27050|N
150482|25907|OPTSTK|WAAREEENER|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3710|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||1150|N
150483|25907|OPTSTK|WAAREEENER|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10710|37090|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||23900|N
150484|25907|OPTSTK|WAAREEENER|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4670|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||1430|N
150485|25907|OPTSTK|WAAREEENER|XX||1479911400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6275|31905|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2140CE|0|2|0|0||E|N|N|N|P|N|||19090|N
150486|25907|OPTSTK|WAAREEENER|XX||1479911400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5310|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2140PE|0|2|0|0||E|N|N|N|P|N|||1695|N
150487|25907|OPTSTK|WAAREEENER|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8525|33365|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||20945|N
150488|25907|OPTSTK|WAAREEENER|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5985|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||1975|N
150489|3411|OPTSTK|TATAELXSI|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|120930|167340|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||144135|N
150490|3411|OPTSTK|TATAELXSI|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||125|N
150491|3411|OPTSTK|TATAELXSI|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|101785|147705|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||124745|N
150492|3411|OPTSTK|TATAELXSI|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||430|N
150493|25907|OPTSTK|WAAREEENER|XX||1479911400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4545|28555|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2180CE|0|2|0|0||E|N|N|N|P|N|||16550|N
150494|25907|OPTSTK|WAAREEENER|XX||1479911400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|6690|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2180PE|0|2|0|0||E|N|N|N|P|N|||2265|N
150495|25907|OPTSTK|WAAREEENER|XX||1479911400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2440|24700|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2220CE|0|2|0|0||E|N|N|N|P|N|||13570|N
150496|25907|OPTSTK|WAAREEENER|XX||1479911400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|8455|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2220PE|0|2|0|0||E|N|N|N|P|N|||3155|N
150497|25907|OPTSTK|WAAREEENER|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1560|22910|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||12235|N
150498|25907|OPTSTK|WAAREEENER|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|9425|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||3670|N
150499|25907|OPTSTK|WAAREEENER|XX||1479911400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|610|21040|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2260CE|0|2|0|0||E|N|N|N|P|N|||10825|N
150500|25907|OPTSTK|WAAREEENER|XX||1479911400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|10440|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2260PE|0|2|0|0||E|N|N|N|P|N|||4225|N
150501|25907|OPTSTK|WAAREEENER|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|19385|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||9640|N
150502|25907|OPTSTK|WAAREEENER|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|11610|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||4925|N
150503|25907|OPTSTK|WAAREEENER|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|16020|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||7230|N
150504|25907|OPTSTK|WAAREEENER|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|14365|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||6725|N
150505|25907|OPTSTK|WAAREEENER|XX||1479911400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|14605|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2340CE|0|2|0|0||E|N|N|N|P|N|||6290|N
150506|25907|OPTSTK|WAAREEENER|XX||1479911400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|15625|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2340PE|0|2|0|0||E|N|N|N|P|N|||7510|N
150507|25907|OPTSTK|WAAREEENER|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|13330|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5485|N
150508|25907|OPTSTK|WAAREEENER|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|17085|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||8500|N
150509|3411|OPTSTK|TATAELXSI|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|83380|128250|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||105815|N
150510|3411|OPTSTK|TATAELXSI|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||1200|N
150511|3411|OPTSTK|TATAELXSI|XX||1485354600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|74625|118665|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||96645|N
150512|3411|OPTSTK|TATAELXSI|XX||1485354600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3880|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1880|N
150513|3411|OPTSTK|TATAELXSI|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|66250|109220|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||87735|N
150514|3411|OPTSTK|TATAELXSI|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|820|4820|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||2820|N
150515|3411|OPTSTK|TATAELXSI|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|58330|99980|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||79155|N
150516|3411|OPTSTK|TATAELXSI|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1590|6580|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||4085|N
150517|3411|OPTSTK|TATAELXSI|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|50910|90990|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||70950|N
150518|3411|OPTSTK|TATAELXSI|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2445|9015|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5730|N
150519|3411|OPTSTK|TATAELXSI|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|44045|82305|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||63175|N
150520|25907|OPTSTK|WAAREEENER|XX||1479911400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|11965|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2380CE|0|2|0|0||E|N|N|N|P|N|||4585|N
150521|25907|OPTSTK|WAAREEENER|XX||1479911400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4770|22870|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2380PE|0|2|0|0||E|N|N|N|P|N|||13820|N
150522|25907|OPTSTK|WAAREEENER|XX||1479911400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|9770|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2420CE|0|2|0|0||E|N|N|N|P|N|||3300|N
150523|3411|OPTSTK|TATAELXSI|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|3620|12000|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||7810|N
150524|25907|OPTSTK|WAAREEENER|XX||1479911400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6345|26265|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2420PE|0|2|0|0||E|N|N|N|P|N|||16305|N
150525|25907|OPTSTK|WAAREEENER|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|8815|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||2780|N
150526|25907|OPTSTK|WAAREEENER|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7230|28020|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||17625|N
150527|25907|OPTSTK|WAAREEENER|XX||1479911400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7980|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2460CE|0|2|0|0||E|N|N|N|P|N|||2365|N
150528|25907|OPTSTK|WAAREEENER|XX||1479911400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8185|29815|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2460PE|0|2|0|0||E|N|N|N|P|N|||19000|N
150529|25907|OPTSTK|WAAREEENER|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|7085|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||1880|N
150530|25907|OPTSTK|WAAREEENER|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|9190|31640|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||20415|N
150531|25907|OPTSTK|WAAREEENER|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|8725|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||4285|N
150532|25907|OPTSTK|WAAREEENER|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11410|35390|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||23400|N
150533|25907|OPTSTK|WAAREEENER|XX||1479911400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|5260|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2540CE|0|2|0|0||E|N|N|N|P|N|||1175|N
150534|25907|OPTSTK|WAAREEENER|XX||1479911400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|12595|37285|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2540PE|0|2|0|0||E|N|N|N|P|N|||24940|N
150535|25907|OPTSTK|WAAREEENER|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4770|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||1025|N
150536|25907|OPTSTK|WAAREEENER|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13845|39215|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||26530|N
150537|3411|OPTSTK|TATAELXSI|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|37775|73995|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||55885|N
150538|25907|OPTSTK|WAAREEENER|XX||1479911400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3995|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2580CE|0|2|0|0||E|N|N|N|P|N|||570|N
150539|25907|OPTSTK|WAAREEENER|XX||1479911400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15145|41155|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2580PE|0|2|0|0||E|N|N|N|P|N|||28150|N
150540|25907|OPTSTK|WAAREEENER|XX||1479911400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3445|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2620CE|0|2|0|0||E|N|N|N|P|N|||600|N
150541|25907|OPTSTK|WAAREEENER|XX||1479911400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17910|45080|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2620PE|0|2|0|0||E|N|N|N|P|N|||31495|N
150542|25907|OPTSTK|WAAREEENER|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4730|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||2150|N
150543|25907|OPTSTK|WAAREEENER|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19365|47065|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||33215|N
150544|25907|OPTSTK|WAAREEENER|XX||1479911400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|4240|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2660CE|0|2|0|0||E|N|N|N|P|N|||1900|N
150545|25907|OPTSTK|WAAREEENER|XX||1479911400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20870|49050|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2660PE|0|2|0|0||E|N|N|N|P|N|||34960|N
150546|25907|OPTSTK|WAAREEENER|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3790|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||1680|N
150547|25907|OPTSTK|WAAREEENER|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22415|51045|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||36730|N
150548|3411|OPTSTK|TATAELXSI|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5160|15580|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||10370|N
150549|25907|OPTSTK|WAAREEENER|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3305|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||1305|N
150550|25907|OPTSTK|WAAREEENER|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|25615|55055|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||40335|N
150551|25907|OPTSTK|WAAREEENER|XX||1479911400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2290|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2740CE|0|2|0|0||E|N|N|N|P|N|||290|N
150552|25907|OPTSTK|WAAREEENER|XX||1479911400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27270|57060|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2740PE|0|2|0|0||E|N|N|N|P|N|||42165|N
150553|25907|OPTSTK|WAAREEENER|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3000|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||1000|N
150554|25907|OPTSTK|WAAREEENER|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|28955|59075|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||44015|N
150555|25907|OPTSTK|WAAREEENER|XX||1479911400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2875|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2780CE|0|2|0|0||E|N|N|N|P|N|||875|N
150556|25907|OPTSTK|WAAREEENER|XX||1479911400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30670|61090|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2780PE|0|2|0|0||E|N|N|N|P|N|||45880|N
150557|25907|OPTSTK|WAAREEENER|XX||1479911400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2665|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2820CE|0|2|0|0||E|N|N|N|P|N|||665|N
150558|25907|OPTSTK|WAAREEENER|XX||1479911400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|34190|65120|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2820PE|0|2|0|0||E|N|N|N|P|N|||49655|N
150559|25907|OPTSTK|WAAREEENER|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2580|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||580|N
150560|25907|OPTSTK|WAAREEENER|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|35985|67135|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||51560|N
150561|25907|OPTSTK|WAAREEENER|XX||1479911400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2505|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2860CE|0|2|0|0||E|N|N|N|P|N|||505|N
150562|25907|OPTSTK|WAAREEENER|XX||1479911400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|37800|69150|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2860PE|0|2|0|0||E|N|N|N|P|N|||53475|N
150563|25907|OPTSTK|WAAREEENER|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2150|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||150|N
150564|25907|OPTSTK|WAAREEENER|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39640|71160|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||55400|N
150565|25907|OPTSTK|WAAREEENER|XX||1479911400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2120|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||120|N
150566|25907|OPTSTK|WAAREEENER|XX||1479911400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43355|75185|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||59270|N
150567|25907|OPTSTK|WAAREEENER|XX||1479911400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2280|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2940CE|0|2|0|0||E|N|N|N|P|N|||280|N
150568|25907|OPTSTK|WAAREEENER|XX||1479911400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45245|77195|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2940PE|0|2|0|0||E|N|N|N|P|N|||61220|N
150569|25907|OPTSTK|WAAREEENER|XX||1479911400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||110|N
150570|25907|OPTSTK|WAAREEENER|XX||1479911400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|46465|78535|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||62500|N
150575|25907|OPTSTK|WAAREEENER|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2130|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||130|N
150576|25907|OPTSTK|WAAREEENER|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|54825|87225|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||71025|N
150579|25907|OPTSTK|WAAREEENER|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2095|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||95|N
150580|25907|OPTSTK|WAAREEENER|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|58710|91230|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||74970|N
150581|25907|OPTSTK|WAAREEENER|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2070|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||70|N
150582|25907|OPTSTK|WAAREEENER|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62630|95230|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||78930|N
150583|25907|OPTSTK|WAAREEENER|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||50|N
150584|25907|OPTSTK|WAAREEENER|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|66555|99225|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||82890|N
150585|25907|OPTSTK|WAAREEENER|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||25|N
150586|25907|OPTSTK|WAAREEENER|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|74455|107215|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||90835|N
150587|25907|OPTSTK|WAAREEENER|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||20|N
150588|25907|OPTSTK|WAAREEENER|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|78420|111200|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||94810|N
150589|25907|OPTSTK|WAAREEENER|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||15|N
150590|25907|OPTSTK|WAAREEENER|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|82380|115190|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||98785|N
150591|25907|OPTSTK|WAAREEENER|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||10|N
150592|25907|OPTSTK|WAAREEENER|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|86355|119175|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||102765|N
150593|3411|OPTSTK|TATAELXSI|XX||1485354600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|32085|66075|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||49080|N
150594|25907|OPTSTK|WAAREEENER|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
150595|25907|OPTSTK|WAAREEENER|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|94305|127145|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV3440PE|0|2|0|0||E|N|N|N|P|N|||110725|N
150602|25907|OPTSTK|WAAREEENER|XX||1483021800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|96635|129485|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||113060|N
150603|25907|OPTSTK|WAAREEENER|XX||1483021800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |WAAREEENER26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
150604|25907|OPTSTK|WAAREEENER|XX||1483021800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|88725|121565|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||105145|N
150605|25907|OPTSTK|WAAREEENER|XX||1483021800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
150606|25907|OPTSTK|WAAREEENER|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|80830|113650|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||97240|N
150607|25907|OPTSTK|WAAREEENER|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
150608|25907|OPTSTK|WAAREEENER|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|72975|105725|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||89350|N
150609|25907|OPTSTK|WAAREEENER|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||45|N
150610|25907|OPTSTK|WAAREEENER|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|65195|97805|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||81500|N
150611|25907|OPTSTK|WAAREEENER|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2115|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||115|N
150612|25907|OPTSTK|WAAREEENER|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|57550|89900|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||73725|N
150613|25907|OPTSTK|WAAREEENER|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||255|N
150614|25907|OPTSTK|WAAREEENER|XX||1483021800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|50125|82025|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1680CE|0|2|0|0||E|N|N|N|P|N|||66075|N
150615|25907|OPTSTK|WAAREEENER|XX||1483021800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2520|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1680PE|0|2|0|0||E|N|N|N|P|N|||520|N
150616|25907|OPTSTK|WAAREEENER|XX||1483021800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|46520|78110|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1720CE|0|2|0|0||E|N|N|N|P|N|||62315|N
150617|25907|OPTSTK|WAAREEENER|XX||1483021800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2715|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1720PE|0|2|0|0||E|N|N|N|P|N|||715|N
150618|25907|OPTSTK|WAAREEENER|XX||1483021800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|43015|74215|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1760CE|0|2|0|0||E|N|N|N|P|N|||58615|N
150619|25907|OPTSTK|WAAREEENER|XX||1483021800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2975|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1760PE|0|2|0|0||E|N|N|N|P|N|||975|N
150620|25907|OPTSTK|WAAREEENER|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39605|70355|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||54980|N
150621|25907|OPTSTK|WAAREEENER|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3295|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||1295|N
150622|25907|OPTSTK|WAAREEENER|XX||1483021800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|36315|66525|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1840CE|0|2|0|0||E|N|N|N|P|N|||51420|N
150623|25907|OPTSTK|WAAREEENER|XX||1483021800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2950|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1840PE|0|2|0|0||E|N|N|N|P|N|||950|N
150624|25907|OPTSTK|WAAREEENER|XX||1483021800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33160|62750|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1880CE|0|2|0|0||E|N|N|N|P|N|||47955|N
150625|25907|OPTSTK|WAAREEENER|XX||1483021800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|185|4185|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1880PE|0|2|0|0||E|N|N|N|P|N|||2185|N
150626|25907|OPTSTK|WAAREEENER|XX||1483021800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30145|59025|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1920CE|0|2|0|0||E|N|N|N|P|N|||44585|N
150627|25907|OPTSTK|WAAREEENER|XX||1483021800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|775|4775|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1920PE|0|2|0|0||E|N|N|N|P|N|||2775|N
150628|25907|OPTSTK|WAAREEENER|XX||1483021800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27275|55375|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1960CE|0|2|0|0||E|N|N|N|P|N|||41325|N
150629|25907|OPTSTK|WAAREEENER|XX||1483021800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1095|5855|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1960PE|0|2|0|0||E|N|N|N|P|N|||3475|N
150630|25907|OPTSTK|WAAREEENER|XX||1483021800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24570|51800|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2000CE|0|2|0|0||E|N|N|N|P|N|||38185|N
150631|25907|OPTSTK|WAAREEENER|XX||1483021800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1480|7110|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4295|N
150632|25907|OPTSTK|WAAREEENER|XX||1483021800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22035|48325|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2040CE|0|2|0|0||E|N|N|N|P|N|||35180|N
150633|25907|OPTSTK|WAAREEENER|XX||1483021800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1960|8530|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5245|N
150634|25907|OPTSTK|WAAREEENER|XX||1483021800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19655|44935|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2080CE|0|2|0|0||E|N|N|N|P|N|||32295|N
150635|25907|OPTSTK|WAAREEENER|XX||1483021800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2530|10110|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2080PE|0|2|0|0||E|N|N|N|P|N|||6320|N
150636|25907|OPTSTK|WAAREEENER|XX||1483021800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17450|41650|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2120CE|0|2|0|0||E|N|N|N|P|N|||29550|N
150637|25907|OPTSTK|WAAREEENER|XX||1483021800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3200|11860|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2120PE|0|2|0|0||E|N|N|N|P|N|||7530|N
150638|25907|OPTSTK|WAAREEENER|XX||1483021800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15415|38495|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2160CE|0|2|0|0||E|N|N|N|P|N|||26955|N
150639|25907|OPTSTK|WAAREEENER|XX||1483021800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4010|13790|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2160PE|0|2|0|0||E|N|N|N|P|N|||8900|N
150640|25907|OPTSTK|WAAREEENER|XX||1483021800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13555|35475|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2200CE|0|2|0|0||E|N|N|N|P|N|||24515|N
150641|25907|OPTSTK|WAAREEENER|XX||1483021800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4530|15470|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2200PE|0|2|0|0||E|N|N|N|P|N|||10000|N
150642|25907|OPTSTK|WAAREEENER|XX||1483021800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11860|32590|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2240CE|0|2|0|0||E|N|N|N|P|N|||22225|N
150643|25907|OPTSTK|WAAREEENER|XX||1483021800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|6015|18145|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2240PE|0|2|0|0||E|N|N|N|P|N|||12080|N
150644|25907|OPTSTK|WAAREEENER|XX||1483021800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10320|29850|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2280CE|0|2|0|0||E|N|N|N|P|N|||20085|N
150645|25907|OPTSTK|WAAREEENER|XX||1483021800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7235|20565|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2280PE|0|2|0|0||E|N|N|N|P|N|||13900|N
150646|25907|OPTSTK|WAAREEENER|XX||1483021800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8935|27255|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2320CE|0|2|0|0||E|N|N|N|P|N|||18095|N
150647|25907|OPTSTK|WAAREEENER|XX||1483021800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|8595|23135|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2320PE|0|2|0|0||E|N|N|N|P|N|||15865|N
150648|25907|OPTSTK|WAAREEENER|XX||1483021800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|7695|24805|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||16250|N
150649|25907|OPTSTK|WAAREEENER|XX||1483021800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|10105|25855|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||17980|N
150650|25907|OPTSTK|WAAREEENER|XX||1483021800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|15450|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2400CE|0|2|0|0||E|N|N|N|P|N|||7495|N
150651|25907|OPTSTK|WAAREEENER|XX||1483021800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|11765|28715|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2400PE|0|2|0|0||E|N|N|N|P|N|||20240|N
150652|25907|OPTSTK|WAAREEENER|XX||1483021800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5620|20360|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||12990|N
150653|25907|OPTSTK|WAAREEENER|XX||1483021800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|13580|31700|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||22640|N
150654|25907|OPTSTK|WAAREEENER|XX||1483021800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4760|18370|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2480CE|0|2|0|0||E|N|N|N|P|N|||11565|N
150655|25907|OPTSTK|WAAREEENER|XX||1483021800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|15545|34795|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2480PE|0|2|0|0||E|N|N|N|P|N|||25170|N
150656|25907|OPTSTK|WAAREEENER|XX||1483021800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|4010|16520|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2520CE|0|2|0|0||E|N|N|N|P|N|||10265|N
150657|25907|OPTSTK|WAAREEENER|XX||1483021800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|17655|38005|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2520PE|0|2|0|0||E|N|N|N|P|N|||27830|N
150658|25907|OPTSTK|WAAREEENER|XX||1483021800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|3355|14815|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2560CE|0|2|0|0||E|N|N|N|P|N|||9085|N
150659|25907|OPTSTK|WAAREEENER|XX||1483021800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|19910|41310|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2560PE|0|2|0|0||E|N|N|N|P|N|||30610|N
150660|25907|OPTSTK|WAAREEENER|XX||1483021800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2795|13245|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2600CE|0|2|0|0||E|N|N|N|P|N|||8020|N
150661|25907|OPTSTK|WAAREEENER|XX||1483021800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|22295|44705|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2600PE|0|2|0|0||E|N|N|N|P|N|||33500|N
150662|25907|OPTSTK|WAAREEENER|XX||1483021800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|2325|11825|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2640CE|0|2|0|0||E|N|N|N|P|N|||7075|N
150663|3411|OPTSTK|TATAELXSI|XX||1485354600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|7090|19740|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||13415|N
150664|3411|OPTSTK|TATAELXSI|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|27015|58645|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||42830|N
150665|3411|OPTSTK|TATAELXSI|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|9505|24525|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||17015|N
150666|3411|OPTSTK|TATAELXSI|XX||1485354600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|22545|51715|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||37130|N
150667|25907|OPTSTK|WAAREEENER|XX||1483021800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|24835|48195|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2640PE|0|2|0|0||E|N|N|N|P|N|||36515|N
150668|25907|OPTSTK|WAAREEENER|XX||1483021800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1915|10525|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2680CE|0|2|0|0||E|N|N|N|P|N|||6220|N
150669|25907|OPTSTK|WAAREEENER|XX||1483021800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|27490|51740|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2680PE|0|2|0|0||E|N|N|N|P|N|||39615|N
150670|25907|OPTSTK|WAAREEENER|XX||1483021800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1555|9325|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5440|N
150671|25907|OPTSTK|WAAREEENER|XX||1483021800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|30250|55340|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2720PE|0|2|0|0||E|N|N|N|P|N|||42795|N
150672|25907|OPTSTK|WAAREEENER|XX||1483021800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1260|8250|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2760CE|0|2|0|0||E|N|N|N|P|N|||4755|N
150673|25907|OPTSTK|WAAREEENER|XX||1483021800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|33135|59005|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2760PE|0|2|0|0||E|N|N|N|P|N|||46070|N
150674|25907|OPTSTK|WAAREEENER|XX||1483021800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|1010|7280|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2800CE|0|2|0|0||E|N|N|N|P|N|||4145|N
150675|25907|OPTSTK|WAAREEENER|XX||1483021800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|36125|62715|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2800PE|0|2|0|0||E|N|N|N|P|N|||49420|N
150676|25907|OPTSTK|WAAREEENER|XX||1483021800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|810|6410|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2840CE|0|2|0|0||E|N|N|N|P|N|||3610|N
150677|25907|OPTSTK|WAAREEENER|XX||1483021800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|39210|66470|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2840PE|0|2|0|0||E|N|N|N|P|N|||52840|N
150678|25907|OPTSTK|WAAREEENER|XX||1483021800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|630|5630|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2880CE|0|2|0|0||E|N|N|N|P|N|||3130|N
150679|25907|OPTSTK|WAAREEENER|XX||1483021800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|42390|70250|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2880PE|0|2|0|0||E|N|N|N|P|N|||56320|N
150680|25907|OPTSTK|WAAREEENER|XX||1483021800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|490|4930|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2920CE|0|2|0|0||E|N|N|N|P|N|||2710|N
150681|25907|OPTSTK|WAAREEENER|XX||1483021800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|45650|74070|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2920PE|0|2|0|0||E|N|N|N|P|N|||59860|N
150682|25907|OPTSTK|WAAREEENER|XX||1483021800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|345|4345|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2960CE|0|2|0|0||E|N|N|N|P|N|||2345|N
150683|25907|OPTSTK|WAAREEENER|XX||1483021800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|48990|77910|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2960PE|0|2|0|0||E|N|N|N|P|N|||63450|N
150684|25907|OPTSTK|WAAREEENER|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|20|4020|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3000CE|0|2|0|0||E|N|N|N|P|N|||2020|N
150685|25907|OPTSTK|WAAREEENER|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|52395|81775|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3000PE|0|2|0|0||E|N|N|N|P|N|||67085|N
150686|25907|OPTSTK|WAAREEENER|XX||1483021800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3740|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3040CE|0|2|0|0||E|N|N|N|P|N|||1740|N
150687|25907|OPTSTK|WAAREEENER|XX||1483021800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|55865|85655|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3040PE|0|2|0|0||E|N|N|N|P|N|||70760|N
150688|25907|OPTSTK|WAAREEENER|XX||1483021800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3080CE|0|2|0|0||E|N|N|N|P|N|||1495|N
150689|25907|OPTSTK|WAAREEENER|XX||1483021800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|59390|89560|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3080PE|0|2|0|0||E|N|N|N|P|N|||74475|N
150690|25907|OPTSTK|WAAREEENER|XX||1483021800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|3280|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3120CE|0|2|0|0||E|N|N|N|P|N|||1280|N
150691|25907|OPTSTK|WAAREEENER|XX||1483021800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|62970|93470|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3120PE|0|2|0|0||E|N|N|N|P|N|||78220|N
150692|25907|OPTSTK|WAAREEENER|XX||1483021800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2940|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3200CE|0|2|0|0||E|N|N|N|P|N|||940|N
150693|25907|OPTSTK|WAAREEENER|XX||1483021800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|70260|101320|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3200PE|0|2|0|0||E|N|N|N|P|N|||85790|N
150694|25907|OPTSTK|WAAREEENER|XX||1483021800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2680|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3280CE|0|2|0|0||E|N|N|N|P|N|||680|N
150695|25907|OPTSTK|WAAREEENER|XX||1483021800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|77705|109195|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3280PE|0|2|0|0||E|N|N|N|P|N|||93450|N
150696|25907|OPTSTK|WAAREEENER|XX||1483021800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2495|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3360CE|0|2|0|0||E|N|N|N|P|N|||495|N
150697|25907|OPTSTK|WAAREEENER|XX||1483021800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|85265|117095|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3360PE|0|2|0|0||E|N|N|N|P|N|||101180|N
150698|25907|OPTSTK|WAAREEENER|XX||1483021800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|5|2355|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3440CE|0|2|0|0||E|N|N|N|P|N|||355|N
150699|25907|OPTSTK|WAAREEENER|XX||1483021800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1475193600|0|0|0|0|0|92910|125000|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3440PE|0|2|0|0||E|N|N|N|P|N|||108955|N
150704|3411|OPTSTK|TATAELXSI|XX||1485354600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|12420|29900|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||21160|N
150705|3411|OPTSTK|TATAELXSI|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|18645|45305|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||31975|N
150713|3411|OPTSTK|TATAELXSI|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|15860|35850|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||25855|N
150714|3411|OPTSTK|TATAELXSI|XX||1485354600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|15285|39445|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||27365|N
150724|3411|OPTSTK|TATAELXSI|XX||1485354600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|19850|42340|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||31095|N
150725|3411|OPTSTK|TATAELXSI|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|12420|34120|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||23270|N
150726|3411|OPTSTK|TATAELXSI|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|24375|49325|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||36850|N
150727|3411|OPTSTK|TATAELXSI|XX||1485354600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|9995|29335|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||19665|N
150728|3411|OPTSTK|TATAELXSI|XX||1485354600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|29440|56750|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||43095|N
150729|3411|OPTSTK|TATAELXSI|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|7980|25070|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||16525|N
150730|3411|OPTSTK|TATAELXSI|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|35025|64585|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||49805|N
150731|3411|OPTSTK|TATAELXSI|XX||1485354600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|6315|21295|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||13805|N
150732|3411|OPTSTK|TATAELXSI|XX||1485354600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|41100|72770|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||56935|N
150733|3411|OPTSTK|TATAELXSI|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|4975|18015|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||11495|N
150734|3411|OPTSTK|TATAELXSI|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|47670|81280|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||64475|N
150735|3411|OPTSTK|TATAELXSI|XX||1485354600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|3865|15125|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||9495|N
150736|3411|OPTSTK|TATAELXSI|XX||1485354600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|54635|90015|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||72325|N
150737|3411|OPTSTK|TATAELXSI|XX||1485354600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|2985|12645|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||7815|N
150738|3411|OPTSTK|TATAELXSI|XX||1485354600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|62000|98980|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||80490|N
150739|3411|OPTSTK|TATAELXSI|XX||1485354600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|1730|8700|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5215|N
150740|3411|OPTSTK|TATAELXSI|XX||1485354600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|77755|117425|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||97590|N
150741|3411|OPTSTK|TATAELXSI|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|965|5875|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||3420|N
150742|3411|OPTSTK|TATAELXSI|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|94630|136360|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||115495|N
150743|3411|OPTSTK|TATAELXSI|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|205|4205|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||2205|N
150744|3411|OPTSTK|TATAELXSI|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|112350|155610|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||133980|N
150745|3787|OPTSTK|WIPRO|XX||1479911400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3817|7817|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||5817|N
150746|3787|OPTSTK|WIPRO|XX||1479911400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |WIPRO26NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150747|3787|OPTSTK|WIPRO|XX||1479911400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3319|7319|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||5319|N
150748|3787|OPTSTK|WIPRO|XX||1479911400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |WIPRO26NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150749|3787|OPTSTK|WIPRO|XX||1479911400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2821|6821|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||4821|N
150750|3787|OPTSTK|WIPRO|XX||1479911400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |WIPRO26NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150751|3787|OPTSTK|WIPRO|XX||1479911400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2324|6324|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||4324|N
150752|3787|OPTSTK|WIPRO|XX||1479911400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150753|3787|OPTSTK|WIPRO|XX||1479911400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1827|5827|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||3827|N
150754|3787|OPTSTK|WIPRO|XX||1479911400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
150755|3787|OPTSTK|WIPRO|XX||1479911400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1333|5333|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||3333|N
150756|3787|OPTSTK|WIPRO|XX||1479911400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
150757|3787|OPTSTK|WIPRO|XX||1479911400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|845|4845|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||2845|N
150758|3787|OPTSTK|WIPRO|XX||1479911400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2039|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||39|N
150759|3787|OPTSTK|WIPRO|XX||1479911400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|371|4371|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||2371|N
150760|3787|OPTSTK|WIPRO|XX||1479911400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||48|N
150761|3787|OPTSTK|WIPRO|XX||1479911400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3918|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1918|N
150762|3787|OPTSTK|WIPRO|XX||1479911400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2079|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||79|N
150763|3787|OPTSTK|WIPRO|XX||1479911400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3428|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1428|N
150764|3787|OPTSTK|WIPRO|XX||1479911400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2136|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||136|N
150765|3787|OPTSTK|WIPRO|XX||1479911400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3073|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||1073|N
150766|3787|OPTSTK|WIPRO|XX||1479911400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2229|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||229|N
150767|3787|OPTSTK|WIPRO|XX||1479911400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2722|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||722|N
150768|3787|OPTSTK|WIPRO|XX||1479911400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2392|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||392|N
150769|3787|OPTSTK|WIPRO|XX||1479911400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2465|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
150770|3787|OPTSTK|WIPRO|XX||1479911400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2624|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||624|N
150771|3787|OPTSTK|WIPRO|XX||1479911400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2285|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
150772|3787|OPTSTK|WIPRO|XX||1479911400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2927|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||927|N
150773|3787|OPTSTK|WIPRO|XX||1479911400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2165|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
150774|3787|OPTSTK|WIPRO|XX||1479911400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3389|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1389|N
150775|3787|OPTSTK|WIPRO|XX||1479911400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2097|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||97|N
150776|3787|OPTSTK|WIPRO|XX||1479911400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3792|0|0|0|1477759852|1479859200|1479911400|15|1|            |WIPRO26NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1792|N
150785|3787|OPTSTK|WIPRO|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|6125|10125|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC110CE|0|2|0|0||E|N|N|N|P|N|||8125|N
150786|3787|OPTSTK|WIPRO|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |WIPRO26DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
150787|3787|OPTSTK|WIPRO|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5630|9630|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC115CE|0|2|0|0||E|N|N|N|P|N|||7630|N
150788|3787|OPTSTK|WIPRO|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |WIPRO26DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
150789|3787|OPTSTK|WIPRO|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|5136|9136|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC120CE|0|2|0|0||E|N|N|N|P|N|||7136|N
150790|3787|OPTSTK|WIPRO|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |WIPRO26DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
150791|3787|OPTSTK|WIPRO|XX||1483021800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4641|8641|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC125CE|0|2|0|0||E|N|N|N|P|N|||6641|N
150792|3787|OPTSTK|WIPRO|XX||1483021800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |WIPRO26DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
150793|3787|OPTSTK|WIPRO|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|4147|8147|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC130CE|0|2|0|0||E|N|N|N|P|N|||6147|N
150794|3787|OPTSTK|WIPRO|XX||1483021800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
150795|3787|OPTSTK|WIPRO|XX||1483021800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3653|7653|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC135CE|0|2|0|0||E|N|N|N|P|N|||5653|N
150796|3787|OPTSTK|WIPRO|XX||1483021800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC135PE|0|2|0|0||E|N|N|N|P|N|||2|N
150797|3787|OPTSTK|WIPRO|XX||1483021800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3162|7162|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC140CE|0|2|0|0||E|N|N|N|P|N|||5162|N
150798|3787|OPTSTK|WIPRO|XX||1483021800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC140PE|0|2|0|0||E|N|N|N|P|N|||6|N
150799|3787|OPTSTK|WIPRO|XX||1483021800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2674|6674|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC145CE|0|2|0|0||E|N|N|N|P|N|||4674|N
150800|3787|OPTSTK|WIPRO|XX||1483021800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2013|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC145PE|0|2|0|0||E|N|N|N|P|N|||13|N
150801|3787|OPTSTK|WIPRO|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2192|6192|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC150CE|0|2|0|0||E|N|N|N|P|N|||4192|N
150802|3787|OPTSTK|WIPRO|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2025|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC150PE|0|2|0|0||E|N|N|N|P|N|||25|N
150803|3787|OPTSTK|WIPRO|XX||1483021800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1720|5720|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC155CE|0|2|0|0||E|N|N|N|P|N|||3720|N
150804|3787|OPTSTK|WIPRO|XX||1483021800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2048|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC155PE|0|2|0|0||E|N|N|N|P|N|||48|N
150805|3787|OPTSTK|WIPRO|XX||1483021800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1262|5262|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC160CE|0|2|0|0||E|N|N|N|P|N|||3262|N
150806|3787|OPTSTK|WIPRO|XX||1483021800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2086|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC160PE|0|2|0|0||E|N|N|N|P|N|||86|N
150807|3787|OPTSTK|WIPRO|XX||1483021800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|824|4824|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC165CE|0|2|0|0||E|N|N|N|P|N|||2824|N
150808|3787|OPTSTK|WIPRO|XX||1483021800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2141|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC165PE|0|2|0|0||E|N|N|N|P|N|||141|N
150809|3787|OPTSTK|WIPRO|XX||1483021800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|411|4411|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC170CE|0|2|0|0||E|N|N|N|P|N|||2411|N
150810|3787|OPTSTK|WIPRO|XX||1483021800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2170|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC170PE|0|2|0|0||E|N|N|N|P|N|||170|N
150811|3787|OPTSTK|WIPRO|XX||1483021800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|28|4028|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC175CE|0|2|0|0||E|N|N|N|P|N|||2028|N
150812|3787|OPTSTK|WIPRO|XX||1483021800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2335|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC175PE|0|2|0|0||E|N|N|N|P|N|||335|N
150813|3787|OPTSTK|WIPRO|XX||1483021800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3400|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC180CE|0|2|0|0||E|N|N|N|P|N|||1400|N
150814|3787|OPTSTK|WIPRO|XX||1483021800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2354|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC180PE|0|2|0|0||E|N|N|N|P|N|||354|N
150815|3787|OPTSTK|WIPRO|XX||1483021800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3368|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC185CE|0|2|0|0||E|N|N|N|P|N|||1368|N
150816|3787|OPTSTK|WIPRO|XX||1483021800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2530|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC185PE|0|2|0|0||E|N|N|N|P|N|||530|N
150817|3787|OPTSTK|WIPRO|XX||1483021800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2861|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC190CE|0|2|0|0||E|N|N|N|P|N|||861|N
150818|3787|OPTSTK|WIPRO|XX||1483021800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2725|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC190PE|0|2|0|0||E|N|N|N|P|N|||725|N
150819|3787|OPTSTK|WIPRO|XX||1483021800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2640|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC195CE|0|2|0|0||E|N|N|N|P|N|||640|N
150820|3787|OPTSTK|WIPRO|XX||1483021800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3152|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC195PE|0|2|0|0||E|N|N|N|P|N|||1152|N
150821|3787|OPTSTK|WIPRO|XX||1483021800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2454|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC200CE|0|2|0|0||E|N|N|N|P|N|||454|N
150822|3787|OPTSTK|WIPRO|XX||1483021800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|3350|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC200PE|0|2|0|0||E|N|N|N|P|N|||1350|N
150823|3787|OPTSTK|WIPRO|XX||1483021800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2228|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC210CE|0|2|0|0||E|N|N|N|P|N|||228|N
150824|3787|OPTSTK|WIPRO|XX||1483021800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|158|4158|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC210PE|0|2|0|0||E|N|N|N|P|N|||2158|N
150825|3787|OPTSTK|WIPRO|XX||1483021800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2110|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC220CE|0|2|0|0||E|N|N|N|P|N|||110|N
150826|3787|OPTSTK|WIPRO|XX||1483021800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|969|4969|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC220PE|0|2|0|0||E|N|N|N|P|N|||2969|N
150827|3787|OPTSTK|WIPRO|XX||1483021800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2107|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC230CE|0|2|0|0||E|N|N|N|P|N|||107|N
150828|3787|OPTSTK|WIPRO|XX||1483021800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1856|5856|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC230PE|0|2|0|0||E|N|N|N|P|N|||3856|N
150829|3787|OPTSTK|WIPRO|XX||1483021800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2052|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC240CE|0|2|0|0||E|N|N|N|P|N|||52|N
150830|3787|OPTSTK|WIPRO|XX||1483021800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|2791|6791|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC240PE|0|2|0|0||E|N|N|N|P|N|||4791|N
150831|3787|OPTSTK|WIPRO|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|1|2024|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC250CE|0|2|0|0||E|N|N|N|P|N|||24|N
150832|3787|OPTSTK|WIPRO|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1475193600|0|0|0|0|0|3752|7752|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5752|N
150835|11915|OPTSTK|YESBANK|XX||1479911400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2260|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV13CE|2|2|0|0||E|N|N|N|P|N|||260|N
150836|11915|OPTSTK|YESBANK|XX||1479911400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV13PE|2|2|0|0||E|N|N|N|P|N|||4|N
150837|11915|OPTSTK|YESBANK|XX||1479911400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2092|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV15CE|2|2|0|0||E|N|N|N|P|N|||92|N
150838|11915|OPTSTK|YESBANK|XX||1479911400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2038|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV15PE|2|2|0|0||E|N|N|N|P|N|||38|N
150839|11915|OPTSTK|YESBANK|XX||1479911400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2019|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV17CE|2|2|0|0||E|N|N|N|P|N|||19|N
150840|11915|OPTSTK|YESBANK|XX||1479911400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2161|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV17PE|2|2|0|0||E|N|N|N|P|N|||161|N
150841|11915|OPTSTK|YESBANK|XX||1479911400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV19CE|2|2|0|0||E|N|N|N|P|N|||4|N
150842|11915|OPTSTK|YESBANK|XX||1479911400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2358|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV19PE|2|2|0|0||E|N|N|N|P|N|||358|N
150843|11915|OPTSTK|YESBANK|XX||1479911400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV21CE|2|2|0|0||E|N|N|N|P|N|||2|N
150844|11915|OPTSTK|YESBANK|XX||1479911400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2540|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV21PE|2|2|0|0||E|N|N|N|P|N|||540|N
150845|11915|OPTSTK|YESBANK|XX||1479911400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |YESBANK26NOV23CE|2|2|0|0||E|N|N|N|P|N|||1|N
150846|11915|OPTSTK|YESBANK|XX||1479911400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2740|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV23PE|2|2|0|0||E|N|N|N|P|N|||740|N
150847|11915|OPTSTK|YESBANK|XX||1479911400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1479859200|1479911400|15|1|            |YESBANK26NOV25CE|2|2|0|0||E|N|N|N|P|N|||1|N
150848|11915|OPTSTK|YESBANK|XX||1479911400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2946|0|0|0|1477759852|1479859200|1479911400|15|1|            |YESBANK26NOV25PE|2|2|0|0||E|N|N|N|P|N|||946|N
150855|11915|OPTSTK|YESBANK|XX||1483021800|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3147|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC4CE|2|2|0|0||E|N|N|N|P|N|||1147|N
150856|11915|OPTSTK|YESBANK|XX||1483021800|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |YESBANK26DEC4PE|2|2|0|0||E|N|N|N|P|N|||1|N
150857|11915|OPTSTK|YESBANK|XX||1483021800|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2949|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC6CE|2|2|0|0||E|N|N|N|P|N|||949|N
150858|11915|OPTSTK|YESBANK|XX||1483021800|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |YESBANK26DEC6PE|2|2|0|0||E|N|N|N|P|N|||1|N
150859|11915|OPTSTK|YESBANK|XX||1483021800|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2751|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC8CE|2|2|0|0||E|N|N|N|P|N|||751|N
150860|11915|OPTSTK|YESBANK|XX||1483021800|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |YESBANK26DEC8PE|2|2|0|0||E|N|N|N|P|N|||1|N
150861|11915|OPTSTK|YESBANK|XX||1483021800|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2554|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC10CE|2|2|0|0||E|N|N|N|P|N|||554|N
150862|11915|OPTSTK|YESBANK|XX||1483021800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC10PE|2|2|0|0||E|N|N|N|P|N|||4|N
150863|11915|OPTSTK|YESBANK|XX||1483021800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2362|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC12CE|2|2|0|0||E|N|N|N|P|N|||362|N
150864|11915|OPTSTK|YESBANK|XX||1483021800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2009|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC12PE|2|2|0|0||E|N|N|N|P|N|||9|N
150865|11915|OPTSTK|YESBANK|XX||1483021800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2198|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC14CE|2|2|0|0||E|N|N|N|P|N|||198|N
150866|11915|OPTSTK|YESBANK|XX||1483021800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2030|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC14PE|2|2|0|0||E|N|N|N|P|N|||30|N
150867|11915|OPTSTK|YESBANK|XX||1483021800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2078|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC16CE|2|2|0|0||E|N|N|N|P|N|||78|N
150868|11915|OPTSTK|YESBANK|XX||1483021800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2112|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC16PE|2|2|0|0||E|N|N|N|P|N|||112|N
150869|11915|OPTSTK|YESBANK|XX||1483021800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2027|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC18CE|2|2|0|0||E|N|N|N|P|N|||27|N
150870|11915|OPTSTK|YESBANK|XX||1483021800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2252|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC18PE|2|2|0|0||E|N|N|N|P|N|||252|N
150871|11915|OPTSTK|YESBANK|XX||1483021800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2011|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC20CE|2|2|0|0||E|N|N|N|P|N|||11|N
150872|11915|OPTSTK|YESBANK|XX||1483021800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2446|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC20PE|2|2|0|0||E|N|N|N|P|N|||446|N
150873|11915|OPTSTK|YESBANK|XX||1483021800|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2006|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC22CE|2|2|0|0||E|N|N|N|P|N|||6|N
150874|11915|OPTSTK|YESBANK|XX||1483021800|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2637|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC22PE|2|2|0|0||E|N|N|N|P|N|||637|N
150875|11915|OPTSTK|YESBANK|XX||1483021800|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2004|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC24CE|2|2|0|0||E|N|N|N|P|N|||4|N
150876|11915|OPTSTK|YESBANK|XX||1483021800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2833|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC24PE|2|2|0|0||E|N|N|N|P|N|||833|N
150877|11915|OPTSTK|YESBANK|XX||1483021800|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2003|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC26CE|2|2|0|0||E|N|N|N|P|N|||3|N
150878|11915|OPTSTK|YESBANK|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3030|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC26PE|2|2|0|0||E|N|N|N|P|N|||1030|N
150879|11915|OPTSTK|YESBANK|XX||1483021800|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|2002|0|0|0|1477758968|1482969600|1483021800|15|1|            |YESBANK26DEC28CE|2|2|0|0||E|N|N|N|P|N|||2|N
150880|11915|OPTSTK|YESBANK|XX||1483021800|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1475193600|0|0|0|0|0|1|3212|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC28PE|2|2|0|0||E|N|N|N|P|N|||1212|N
150891|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|39265|50255|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV740CE|0|2|0|0||E|N|N|N|P|N|||44760|N
150892|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
150893|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|35280|46270|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV780CE|0|2|0|0||E|N|N|N|P|N|||40775|N
150894|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
150895|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|26320|37310|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV870CE|0|2|0|0||E|N|N|N|P|N|||31815|N
150896|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
150897|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|24330|35320|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV890CE|0|2|0|0||E|N|N|N|P|N|||29825|N
150898|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
150899|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|22345|33325|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV910CE|0|2|0|0||E|N|N|N|P|N|||27835|N
150900|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
150901|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|20355|31335|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV930CE|0|2|0|0||E|N|N|N|P|N|||25845|N
150902|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
150903|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|18370|29340|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV950CE|0|2|0|0||E|N|N|N|P|N|||23855|N
150904|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
150905|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|16395|27345|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV970CE|0|2|0|0||E|N|N|N|P|N|||21870|N
150906|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV970PE|0|2|0|0||E|N|N|N|P|N|||15|N
150907|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14440|25340|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV990CE|0|2|0|0||E|N|N|N|P|N|||19890|N
150908|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV990PE|0|2|0|0||E|N|N|N|P|N|||25|N
150909|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12520|23340|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1010CE|0|2|0|0||E|N|N|N|P|N|||17930|N
150910|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2200|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1010PE|0|2|0|0||E|N|N|N|P|N|||200|N
150911|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|10655|21325|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1030CE|0|2|0|0||E|N|N|N|P|N|||15990|N
150912|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1030PE|0|2|0|0||E|N|N|N|P|N|||255|N
150913|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8860|19310|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1050CE|0|2|0|0||E|N|N|N|P|N|||14085|N
150914|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2375|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1050PE|0|2|0|0||E|N|N|N|P|N|||375|N
150915|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7185|17305|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1070CE|0|2|0|0||E|N|N|N|P|N|||12245|N
150916|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2535|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1070PE|0|2|0|0||E|N|N|N|P|N|||535|N
150917|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5650|15310|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1090CE|0|2|0|0||E|N|N|N|P|N|||10480|N
150918|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2765|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1090PE|0|2|0|0||E|N|N|N|P|N|||765|N
150919|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4285|13345|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1110CE|0|2|0|0||E|N|N|N|P|N|||8815|N
150920|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3085|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1110PE|0|2|0|0||E|N|N|N|P|N|||1085|N
150921|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3115|11455|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1130CE|0|2|0|0||E|N|N|N|P|N|||7285|N
150922|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3520|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1130PE|0|2|0|0||E|N|N|N|P|N|||1520|N
150923|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2895|10395|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1150CE|0|2|0|0||E|N|N|N|P|N|||6645|N
150924|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|60|4060|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1150PE|0|2|0|0||E|N|N|N|P|N|||2060|N
150925|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2085|8675|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5380|N
150926|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|580|4980|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1170PE|0|2|0|0||E|N|N|N|P|N|||2780|N
150927|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1395|7035|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1190CE|0|2|0|0||E|N|N|N|P|N|||4215|N
150928|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|990|6340|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1190PE|0|2|0|0||E|N|N|N|P|N|||3665|N
150929|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|910|5610|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1210CE|0|2|0|0||E|N|N|N|P|N|||3260|N
150930|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1650|7940|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1210PE|0|2|0|0||E|N|N|N|P|N|||4795|N
150931|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|475|4475|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1230CE|0|2|0|0||E|N|N|N|P|N|||2475|N
150932|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2260|9440|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5850|N
150933|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3850|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1250CE|0|2|0|0||E|N|N|N|P|N|||1850|N
150934|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3510|11500|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1250PE|0|2|0|0||E|N|N|N|P|N|||7505|N
150935|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3360|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1270CE|0|2|0|0||E|N|N|N|P|N|||1360|N
150936|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4720|13410|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1270PE|0|2|0|0||E|N|N|N|P|N|||9065|N
150937|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2980|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1290CE|0|2|0|0||E|N|N|N|P|N|||980|N
150938|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6095|15365|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1290PE|0|2|0|0||E|N|N|N|P|N|||10730|N
150939|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2490|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1310CE|0|2|0|0||E|N|N|N|P|N|||490|N
150940|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7615|17365|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1310PE|0|2|0|0||E|N|N|N|P|N|||12490|N
150941|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2325|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1330CE|0|2|0|0||E|N|N|N|P|N|||325|N
150942|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|9260|19370|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1330PE|0|2|0|0||E|N|N|N|P|N|||14315|N
150943|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2210|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1350CE|0|2|0|0||E|N|N|N|P|N|||210|N
150944|3411|OPTSTK|TATAELXSI|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||1405|N
150945|3411|OPTSTK|TATAELXSI|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|130700|175050|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||152875|N
150946|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|10995|21385|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1350PE|0|2|0|0||E|N|N|N|P|N|||16190|N
150947|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2135|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1370CE|0|2|0|0||E|N|N|N|P|N|||135|N
150948|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12815|23395|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1370PE|0|2|0|0||E|N|N|N|P|N|||18105|N
150949|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1390CE|0|2|0|0||E|N|N|N|P|N|||85|N
150950|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14685|25405|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1390PE|0|2|0|0||E|N|N|N|P|N|||20045|N
150951|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2050|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1410CE|0|2|0|0||E|N|N|N|P|N|||50|N
150952|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|16595|27415|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1410PE|0|2|0|0||E|N|N|N|P|N|||22005|N
150953|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2030|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1430CE|0|2|0|0||E|N|N|N|P|N|||30|N
150954|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|18535|29415|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1430PE|0|2|0|0||E|N|N|N|P|N|||23975|N
150955|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2020|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1450CE|0|2|0|0||E|N|N|N|P|N|||20|N
150956|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|20495|31415|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1450PE|0|2|0|0||E|N|N|N|P|N|||25955|N
150957|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1470CE|0|2|0|0||E|N|N|N|P|N|||10|N
150958|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|22465|33415|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1470PE|0|2|0|0||E|N|N|N|P|N|||27940|N
150959|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
150960|3411|OPTSTK|TATAELXSI|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||880|N
150961|3411|OPTSTK|TATAELXSI|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|6.230573E+07|6.251000E+03|0|1477612800|0|0|0|0|0|149495|194615|0|0|0|1477759850|1485302400|1485354600|15|1|            |TATAELXSI27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||172055|N
150962|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|24440|35410|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1490PE|0|2|0|0||E|N|N|N|P|N|||29925|N
150963|3426|OPTSTK|TATAPOWER|XX||1483021800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|13655|17655|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC190CE|0|2|0|0||E|N|N|N|P|N|||15655|N
150964|3426|OPTSTK|TATAPOWER|XX||1483021800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATAPOWER26DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
150965|3426|OPTSTK|TATAPOWER|XX||1483021800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|11675|15675|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC210CE|0|2|0|0||E|N|N|N|P|N|||13675|N
150966|3426|OPTSTK|TATAPOWER|XX||1483021800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATAPOWER26DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
150967|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
150968|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|29410|40390|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||34900|N
150969|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
150970|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|33390|44380|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||38885|N
150971|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
150972|3426|OPTSTK|TATAPOWER|XX||1483021800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|9205|13205|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC235CE|0|2|0|0||E|N|N|N|P|N|||11205|N
150973|3426|OPTSTK|TATAPOWER|XX||1483021800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATAPOWER26DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
150974|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1479911400|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|37370|48360|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||42865|N
150975|3426|OPTSTK|TATAPOWER|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|8215|12215|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC245CE|0|2|0|0||E|N|N|N|P|N|||10215|N
150976|3426|OPTSTK|TATAPOWER|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATAPOWER26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
150977|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|41700|52690|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC720CE|0|2|0|0||E|N|N|N|P|N|||47195|N
150978|3426|OPTSTK|TATAPOWER|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|7225|11225|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC255CE|0|2|0|0||E|N|N|N|P|N|||9225|N
150979|3426|OPTSTK|TATAPOWER|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
150980|3426|OPTSTK|TATAPOWER|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|6245|10245|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC265CE|0|2|0|0||E|N|N|N|P|N|||8245|N
150981|3426|OPTSTK|TATAPOWER|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC265PE|0|2|0|0||E|N|N|N|P|N|||15|N
150982|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
150983|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|37740|48730|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC760CE|0|2|0|0||E|N|N|N|P|N|||43235|N
150984|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
150985|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|33790|44770|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC800CE|0|2|0|0||E|N|N|N|P|N|||39280|N
150986|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150987|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|29840|40810|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC840CE|0|2|0|0||E|N|N|N|P|N|||35325|N
150988|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC840PE|0|2|0|0||E|N|N|N|P|N|||10|N
150989|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|27875|38835|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC860CE|0|2|0|0||E|N|N|N|P|N|||33355|N
150990|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2015|0|0|0|1477758968|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC860PE|0|2|0|0||E|N|N|N|P|N|||15|N
150991|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|25915|36855|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC880CE|0|2|0|0||E|N|N|N|P|N|||31385|N
150992|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC880PE|0|2|0|0||E|N|N|N|P|N|||25|N
150993|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|23970|34870|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC900CE|0|2|0|0||E|N|N|N|P|N|||29420|N
150994|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2040|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC900PE|0|2|0|0||E|N|N|N|P|N|||40|N
150995|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|22045|32895|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC920CE|0|2|0|0||E|N|N|N|P|N|||27470|N
150996|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2065|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC920PE|0|2|0|0||E|N|N|N|P|N|||65|N
150997|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|20150|30920|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC940CE|0|2|0|0||E|N|N|N|P|N|||25535|N
150998|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2110|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC940PE|0|2|0|0||E|N|N|N|P|N|||110|N
150999|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|18285|28945|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC960CE|0|2|0|0||E|N|N|N|P|N|||23615|N
151000|3426|OPTSTK|TATAPOWER|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5270|9270|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC275CE|0|2|0|0||E|N|N|N|P|N|||7270|N
151001|3426|OPTSTK|TATAPOWER|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC275PE|0|2|0|0||E|N|N|N|P|N|||30|N
151002|3426|OPTSTK|TATAPOWER|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|4315|8315|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC285CE|0|2|0|0||E|N|N|N|P|N|||6315|N
151003|3426|OPTSTK|TATAPOWER|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC285PE|0|2|0|0||E|N|N|N|P|N|||65|N
151004|3426|OPTSTK|TATAPOWER|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|3390|7390|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC295CE|0|2|0|0||E|N|N|N|P|N|||5390|N
151005|3426|OPTSTK|TATAPOWER|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC295PE|0|2|0|0||E|N|N|N|P|N|||130|N
151006|3426|OPTSTK|TATAPOWER|XX||1483021800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|2510|6510|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC305CE|0|2|0|0||E|N|N|N|P|N|||4510|N
151007|3426|OPTSTK|TATAPOWER|XX||1483021800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC305PE|0|2|0|0||E|N|N|N|P|N|||240|N
151008|3426|OPTSTK|TATAPOWER|XX||1483021800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|1695|5695|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC315CE|0|2|0|0||E|N|N|N|P|N|||3695|N
151009|3426|OPTSTK|TATAPOWER|XX||1483021800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2410|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC315PE|0|2|0|0||E|N|N|N|P|N|||410|N
151010|3426|OPTSTK|TATAPOWER|XX||1483021800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|955|4955|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC325CE|0|2|0|0||E|N|N|N|P|N|||2955|N
151011|3426|OPTSTK|TATAPOWER|XX||1483021800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC325PE|0|2|0|0||E|N|N|N|P|N|||660|N
151012|3426|OPTSTK|TATAPOWER|XX||1483021800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|305|4305|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC335CE|0|2|0|0||E|N|N|N|P|N|||2305|N
151013|3426|OPTSTK|TATAPOWER|XX||1483021800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3000|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC335PE|0|2|0|0||E|N|N|N|P|N|||1000|N
151014|3426|OPTSTK|TATAPOWER|XX||1483021800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC345CE|0|2|0|0||E|N|N|N|P|N|||1750|N
151015|3426|OPTSTK|TATAPOWER|XX||1483021800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3435|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC345PE|0|2|0|0||E|N|N|N|P|N|||1435|N
151016|3426|OPTSTK|TATAPOWER|XX||1483021800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3295|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC355CE|0|2|0|0||E|N|N|N|P|N|||1295|N
151017|3426|OPTSTK|TATAPOWER|XX||1483021800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3970|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC355PE|0|2|0|0||E|N|N|N|P|N|||1970|N
151018|3426|OPTSTK|TATAPOWER|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2935|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC365CE|0|2|0|0||E|N|N|N|P|N|||935|N
151019|3426|OPTSTK|TATAPOWER|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|335|4335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC365PE|0|2|0|0||E|N|N|N|P|N|||2335|N
151020|3426|OPTSTK|TATAPOWER|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC375CE|0|2|0|0||E|N|N|N|P|N|||660|N
151021|3426|OPTSTK|TATAPOWER|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|1310|5310|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC375PE|0|2|0|0||E|N|N|N|P|N|||3310|N
151022|3426|OPTSTK|TATAPOWER|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC385CE|0|2|0|0||E|N|N|N|P|N|||450|N
151023|3426|OPTSTK|TATAPOWER|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|2095|6095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC385PE|0|2|0|0||E|N|N|N|P|N|||4095|N
151024|3426|OPTSTK|TATAPOWER|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC395CE|0|2|0|0||E|N|N|N|P|N|||300|N
151025|3426|OPTSTK|TATAPOWER|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|2935|6935|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC395PE|0|2|0|0||E|N|N|N|P|N|||4935|N
151026|3426|OPTSTK|TATAPOWER|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC405CE|0|2|0|0||E|N|N|N|P|N|||195|N
151027|3426|OPTSTK|TATAPOWER|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|3820|7820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC405PE|0|2|0|0||E|N|N|N|P|N|||5820|N
151028|3426|OPTSTK|TATAPOWER|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC415CE|0|2|0|0||E|N|N|N|P|N|||125|N
151029|3426|OPTSTK|TATAPOWER|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|4735|8735|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC415PE|0|2|0|0||E|N|N|N|P|N|||6735|N
151030|3426|OPTSTK|TATAPOWER|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC425CE|0|2|0|0||E|N|N|N|P|N|||80|N
151031|3426|OPTSTK|TATAPOWER|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5680|9680|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC425PE|0|2|0|0||E|N|N|N|P|N|||7680|N
151032|3426|OPTSTK|TATAPOWER|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC435CE|0|2|0|0||E|N|N|N|P|N|||50|N
151033|3426|OPTSTK|TATAPOWER|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|6640|10640|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC435PE|0|2|0|0||E|N|N|N|P|N|||8640|N
151034|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2175|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC960PE|0|2|0|0||E|N|N|N|P|N|||175|N
151035|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|16475|26985|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC980CE|0|2|0|0||E|N|N|N|P|N|||21730|N
151036|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2265|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC980PE|0|2|0|0||E|N|N|N|P|N|||265|N
151037|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14720|25040|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1000CE|0|2|0|0||E|N|N|N|P|N|||19880|N
151040|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2395|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1000PE|0|2|0|0||E|N|N|N|P|N|||395|N
151041|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|13040|23120|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||18080|N
151042|3426|OPTSTK|TATAPOWER|XX||1483021800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATAPOWER26DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
151043|3426|OPTSTK|TATAPOWER|XX||1483021800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|12035|16035|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATAPOWER26DEC490PE|0|2|0|0||E|N|N|N|P|N|||14035|N
151044|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2575|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||575|N
151045|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|11445|21225|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1040CE|0|2|0|0||E|N|N|N|P|N|||16335|N
151046|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2810|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1040PE|0|2|0|0||E|N|N|N|P|N|||810|N
151047|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|9950|19370|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||14660|N
151048|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3110|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1110|N
151049|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8560|17560|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13060|N
151050|3426|OPTSTK|TATAPOWER|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|16700|20700|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN160CE|0|2|0|0||E|N|N|N|P|N|||18700|N
151051|3426|OPTSTK|TATAPOWER|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATAPOWER27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151052|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3495|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1495|N
151053|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7290|15820|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||11555|N
151054|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|90|4090|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2090|N
151055|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|6135|14145|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1120CE|0|2|0|0||E|N|N|N|P|N|||10140|N
151056|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|525|4525|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2525|N
151057|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5100|12560|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||8830|N
151058|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1200|5200|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||3200|N
151059|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4195|11065|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||7630|N
151060|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1915|6035|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3975|N
151061|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3405|9675|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||6540|N
151062|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2505|7225|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4865|N
151063|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2725|8395|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5560|N
151064|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|3205|8525|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5865|N
151065|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|2150|7220|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4685|N
151066|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4010|9930|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||6970|N
151067|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1680|6160|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3920|N
151068|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|4930|11440|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||8185|N
151069|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|1250|5250|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3250|N
151070|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5965|13025|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||9495|N
151071|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|675|4675|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2675|N
151072|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|7110|14690|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10900|N
151073|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3900|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1900|N
151074|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|8365|16425|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||12395|N
151075|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3775|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1775|N
151076|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|9705|18205|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||13955|N
151077|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3425|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1425|N
151078|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|11140|20030|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15585|N
151079|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|3140|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1140|N
151080|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|12655|21895|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1360PE|0|2|0|0||E|N|N|N|P|N|||17275|N
151081|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2905|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||905|N
151082|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|14250|23790|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||19020|N
151083|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2710|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||710|N
151084|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|15905|25705|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20805|N
151085|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2555|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||555|N
151086|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|17615|27645|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||22630|N
151087|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2430|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1440CE|0|2|0|0||E|N|N|N|P|N|||430|N
151088|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|19380|29590|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1440PE|0|2|0|0||E|N|N|N|P|N|||24485|N
151089|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2330|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||330|N
151090|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|21180|31550|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||26365|N
151091|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2255|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||255|N
151092|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|23015|33515|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||28265|N
151093|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2195|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||195|N
151094|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|24885|35485|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||30185|N
151095|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2145|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1520CE|0|2|0|0||E|N|N|N|P|N|||145|N
151096|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|26775|37465|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1520PE|0|2|0|0||E|N|N|N|P|N|||32120|N
151097|3426|OPTSTK|TATAPOWER|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|14730|18730|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN180CE|0|2|0|0||E|N|N|N|P|N|||16730|N
151098|3426|OPTSTK|TATAPOWER|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATAPOWER27JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
151099|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2085|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||85|N
151100|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|30605|41415|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||36010|N
151101|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2045|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
151102|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|34495|45375|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1600PE|0|2|0|0||E|N|N|N|P|N|||39935|N
151103|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|5|2025|0|0|0|1477758968|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
151104|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|0|1483021800|0|450|450|5|1.006234E+09|2.700100E+04|0|1475193600|0|0|0|0|0|38405|49335|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1640PE|0|2|0|0||E|N|N|N|P|N|||43870|N
151105|3426|OPTSTK|TATAPOWER|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|12760|16760|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN200CE|0|2|0|0||E|N|N|N|P|N|||14760|N
151106|3426|OPTSTK|TATAPOWER|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATAPOWER27JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151107|3426|OPTSTK|TATAPOWER|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|10790|14790|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN220CE|0|2|0|0||E|N|N|N|P|N|||12790|N
151108|3426|OPTSTK|TATAPOWER|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATAPOWER27JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
151109|3426|OPTSTK|TATAPOWER|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|9805|13805|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN230CE|0|2|0|0||E|N|N|N|P|N|||11805|N
151110|3426|OPTSTK|TATAPOWER|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATAPOWER27JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
151111|3426|OPTSTK|TATAPOWER|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|8820|12820|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN240CE|0|2|0|0||E|N|N|N|P|N|||10820|N
151112|3426|OPTSTK|TATAPOWER|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151113|3426|OPTSTK|TATAPOWER|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|7845|11845|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN250CE|0|2|0|0||E|N|N|N|P|N|||9845|N
151114|3426|OPTSTK|TATAPOWER|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN250PE|0|2|0|0||E|N|N|N|P|N|||15|N
151115|3426|OPTSTK|TATAPOWER|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|6875|10875|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN260CE|0|2|0|0||E|N|N|N|P|N|||8875|N
151116|3426|OPTSTK|TATAPOWER|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN260PE|0|2|0|0||E|N|N|N|P|N|||25|N
151117|3426|OPTSTK|TATAPOWER|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5915|9915|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN270CE|0|2|0|0||E|N|N|N|P|N|||7915|N
151118|3426|OPTSTK|TATAPOWER|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN270PE|0|2|0|0||E|N|N|N|P|N|||55|N
151119|3426|OPTSTK|TATAPOWER|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|4980|8980|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN280CE|0|2|0|0||E|N|N|N|P|N|||6980|N
151120|3426|OPTSTK|TATAPOWER|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN280PE|0|2|0|0||E|N|N|N|P|N|||100|N
151121|3426|OPTSTK|TATAPOWER|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|4075|8075|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN290CE|0|2|0|0||E|N|N|N|P|N|||6075|N
151122|3426|OPTSTK|TATAPOWER|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2180|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN290PE|0|2|0|0||E|N|N|N|P|N|||180|N
151123|3426|OPTSTK|TATAPOWER|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|3210|7210|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN300CE|0|2|0|0||E|N|N|N|P|N|||5210|N
151124|3426|OPTSTK|TATAPOWER|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN300PE|0|2|0|0||E|N|N|N|P|N|||305|N
151125|3426|OPTSTK|TATAPOWER|XX||1485354600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|2405|6405|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN310CE|0|2|0|0||E|N|N|N|P|N|||4405|N
151126|3426|OPTSTK|TATAPOWER|XX||1485354600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN310PE|0|2|0|0||E|N|N|N|P|N|||485|N
151127|3426|OPTSTK|TATAPOWER|XX||1485354600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|1665|5665|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN320CE|0|2|0|0||E|N|N|N|P|N|||3665|N
151128|3426|OPTSTK|TATAPOWER|XX||1485354600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN320PE|0|2|0|0||E|N|N|N|P|N|||730|N
151129|3426|OPTSTK|TATAPOWER|XX||1485354600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|995|4995|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN330CE|0|2|0|0||E|N|N|N|P|N|||2995|N
151130|3426|OPTSTK|TATAPOWER|XX||1485354600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2885|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN330PE|0|2|0|0||E|N|N|N|P|N|||885|N
151131|3426|OPTSTK|TATAPOWER|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|410|4410|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN340CE|0|2|0|0||E|N|N|N|P|N|||2410|N
151132|3426|OPTSTK|TATAPOWER|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3445|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN340PE|0|2|0|0||E|N|N|N|P|N|||1445|N
151133|3426|OPTSTK|TATAPOWER|XX||1485354600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3905|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN350CE|0|2|0|0||E|N|N|N|P|N|||1905|N
151134|3426|OPTSTK|TATAPOWER|XX||1485354600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3925|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN350PE|0|2|0|0||E|N|N|N|P|N|||1925|N
151135|3426|OPTSTK|TATAPOWER|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3480|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN360CE|0|2|0|0||E|N|N|N|P|N|||1480|N
151136|3426|OPTSTK|TATAPOWER|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|485|4485|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN360PE|0|2|0|0||E|N|N|N|P|N|||2485|N
151137|3426|OPTSTK|TATAPOWER|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|3135|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN370CE|0|2|0|0||E|N|N|N|P|N|||1135|N
151138|3426|OPTSTK|TATAPOWER|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN370PE|0|2|0|0||E|N|N|N|P|N|||3120|N
151139|3426|OPTSTK|TATAPOWER|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN380CE|0|2|0|0||E|N|N|N|P|N|||855|N
151140|3426|OPTSTK|TATAPOWER|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|1825|5825|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN380PE|0|2|0|0||E|N|N|N|P|N|||3825|N
151141|3426|OPTSTK|TATAPOWER|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN390CE|0|2|0|0||E|N|N|N|P|N|||630|N
151142|3426|OPTSTK|TATAPOWER|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|2590|6590|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN390PE|0|2|0|0||E|N|N|N|P|N|||4590|N
151143|3426|OPTSTK|TATAPOWER|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN400CE|0|2|0|0||E|N|N|N|P|N|||355|N
151144|3426|OPTSTK|TATAPOWER|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|3405|7405|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN400PE|0|2|0|0||E|N|N|N|P|N|||5405|N
151145|3426|OPTSTK|TATAPOWER|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN410CE|0|2|0|0||E|N|N|N|P|N|||330|N
151146|3426|OPTSTK|TATAPOWER|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|4260|8260|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN410PE|0|2|0|0||E|N|N|N|P|N|||6260|N
151147|3426|OPTSTK|TATAPOWER|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN420CE|0|2|0|0||E|N|N|N|P|N|||235|N
151148|3426|OPTSTK|TATAPOWER|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5150|9150|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN420PE|0|2|0|0||E|N|N|N|P|N|||7150|N
151149|3426|OPTSTK|TATAPOWER|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN430CE|0|2|0|0||E|N|N|N|P|N|||165|N
151150|3426|OPTSTK|TATAPOWER|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|6065|10065|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN430PE|0|2|0|0||E|N|N|N|P|N|||8065|N
151151|3426|OPTSTK|TATAPOWER|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN440CE|0|2|0|0||E|N|N|N|P|N|||115|N
151152|3426|OPTSTK|TATAPOWER|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|6995|10995|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN440PE|0|2|0|0||E|N|N|N|P|N|||8995|N
151153|3426|OPTSTK|TATAPOWER|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2080|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN450CE|0|2|0|0||E|N|N|N|P|N|||80|N
151154|3426|OPTSTK|TATAPOWER|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|7945|11945|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN450PE|0|2|0|0||E|N|N|N|P|N|||9945|N
151155|3426|OPTSTK|TATAPOWER|XX||1485354600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN460CE|0|2|0|0||E|N|N|N|P|N|||55|N
151156|3426|OPTSTK|TATAPOWER|XX||1485354600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|8905|12905|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN460PE|0|2|0|0||E|N|N|N|P|N|||10905|N
151157|3426|OPTSTK|TATAPOWER|XX||1485354600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN480CE|0|2|0|0||E|N|N|N|P|N|||25|N
151158|3426|OPTSTK|TATAPOWER|XX||1485354600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|10845|14845|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN480PE|0|2|0|0||E|N|N|N|P|N|||12845|N
151159|3426|OPTSTK|TATAPOWER|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN500CE|0|2|0|0||E|N|N|N|P|N|||10|N
151160|3426|OPTSTK|TATAPOWER|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|12805|16805|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN500PE|0|2|0|0||E|N|N|N|P|N|||14805|N
151161|3426|OPTSTK|TATAPOWER|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATAPOWER27JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
151162|3426|OPTSTK|TATAPOWER|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1477612800|0|0|0|0|0|14770|18770|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATAPOWER27JAN520PE|0|2|0|0||E|N|N|N|P|N|||16770|N
151163|3499|OPTSTK|TATASTEEL|XX||1483021800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|5545|9545|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC95CE|0|2|0|0||E|N|N|N|P|N|||7545|N
151164|3499|OPTSTK|TATASTEEL|XX||1483021800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATASTEEL26DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
151165|3499|OPTSTK|TATASTEEL|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|4556|8556|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC105CE|0|2|0|0||E|N|N|N|P|N|||6556|N
151166|3499|OPTSTK|TATASTEEL|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATASTEEL26DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
151167|3499|OPTSTK|TATASTEEL|XX||1483021800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|2827|6827|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||4827|N
151168|3499|OPTSTK|TATASTEEL|XX||1483021800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
151169|3499|OPTSTK|TATASTEEL|XX||1483021800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|2336|6336|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||4336|N
151170|3499|OPTSTK|TATASTEEL|XX||1483021800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477758968|1482969600|1483021800|15|1|            |TATASTEEL26DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
151171|3499|OPTSTK|TATASTEEL|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1850|5850|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3850|N
151172|3499|OPTSTK|TATASTEEL|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2016|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
151173|3499|OPTSTK|TATASTEEL|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1374|5374|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||3374|N
151174|3499|OPTSTK|TATASTEEL|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2034|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
151175|3499|OPTSTK|TATASTEEL|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|912|4912|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2912|N
151176|3499|OPTSTK|TATASTEEL|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2066|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||66|N
151177|3499|OPTSTK|TATASTEEL|XX||1483021800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||2470|N
151178|3499|OPTSTK|TATASTEEL|XX||1483021800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2120|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
151179|3499|OPTSTK|TATASTEEL|XX||1483021800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|58|4058|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||2058|N
151180|3499|OPTSTK|TATASTEEL|XX||1483021800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2202|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||202|N
151181|3499|OPTSTK|TATASTEEL|XX||1483021800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3681|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1681|N
151182|3499|OPTSTK|TATASTEEL|XX||1483021800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2320|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
151183|3499|OPTSTK|TATASTEEL|XX||1483021800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3343|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1343|N
151184|3499|OPTSTK|TATASTEEL|XX||1483021800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2477|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||477|N
151185|3499|OPTSTK|TATASTEEL|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3051|0|0|0|1477759760|1482969600|1483021800|15|1|            |TATASTEEL26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1051|N
151186|3499|OPTSTK|TATASTEEL|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2680|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
151187|3499|OPTSTK|TATASTEEL|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2805|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||805|N
151188|3499|OPTSTK|TATASTEEL|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2929|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||929|N
151189|3499|OPTSTK|TATASTEEL|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2603|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||603|N
151190|3499|OPTSTK|TATASTEEL|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3222|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1222|N
151191|3499|OPTSTK|TATASTEEL|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2442|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||442|N
151192|3499|OPTSTK|TATASTEEL|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3556|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1556|N
151193|3499|OPTSTK|TATASTEEL|XX||1483021800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2319|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||319|N
151194|3499|OPTSTK|TATASTEEL|XX||1483021800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3927|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1927|N
151195|3499|OPTSTK|TATASTEEL|XX||1483021800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2224|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||224|N
151196|3499|OPTSTK|TATASTEEL|XX||1483021800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|327|4327|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||2327|N
151197|3499|OPTSTK|TATASTEEL|XX||1483021800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2154|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||154|N
151198|3499|OPTSTK|TATASTEEL|XX||1483021800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|752|4752|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2752|N
151199|3499|OPTSTK|TATASTEEL|XX||1483021800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2104|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
151200|3499|OPTSTK|TATASTEEL|XX||1483021800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1197|5197|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||3197|N
151201|3499|OPTSTK|TATASTEEL|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2069|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||69|N
151202|3499|OPTSTK|TATASTEEL|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1656|5656|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||3656|N
151203|3499|OPTSTK|TATASTEEL|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
151204|3499|OPTSTK|TATASTEEL|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|2127|6127|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||4127|N
151205|3499|OPTSTK|TATASTEEL|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2029|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
151206|3499|OPTSTK|TATASTEEL|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|2606|6606|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||4606|N
151207|3499|OPTSTK|TATASTEEL|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
151208|3499|OPTSTK|TATASTEEL|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|3090|7090|0|0|0|1477759851|1482969600|1483021800|15|1|            |TATASTEEL26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5090|N
151209|3499|OPTSTK|TATASTEEL|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|7066|11066|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN80CE|0|2|0|0||E|N|N|N|P|N|||9066|N
151210|3499|OPTSTK|TATASTEEL|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATASTEEL27JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
151211|3499|OPTSTK|TATASTEEL|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|6081|10081|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN90CE|0|2|0|0||E|N|N|N|P|N|||8081|N
151212|3499|OPTSTK|TATASTEEL|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATASTEEL27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
151213|3499|OPTSTK|TATASTEEL|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|5097|9097|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN100CE|0|2|0|0||E|N|N|N|P|N|||7097|N
151214|3499|OPTSTK|TATASTEEL|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATASTEEL27JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
151215|3499|OPTSTK|TATASTEEL|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|4113|8113|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN110CE|0|2|0|0||E|N|N|N|P|N|||6113|N
151216|3499|OPTSTK|TATASTEEL|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATASTEEL27JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
151217|3499|OPTSTK|TATASTEEL|XX||1485354600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|3622|7622|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN115CE|0|2|0|0||E|N|N|N|P|N|||5622|N
151218|3499|OPTSTK|TATASTEEL|XX||1485354600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATASTEEL27JAN115PE|0|2|0|0||E|N|N|N|P|N|||3|N
151219|3499|OPTSTK|TATASTEEL|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|3133|7133|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN120CE|0|2|0|0||E|N|N|N|P|N|||5133|N
151220|3499|OPTSTK|TATASTEEL|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2007|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATASTEEL27JAN120PE|0|2|0|0||E|N|N|N|P|N|||7|N
151221|3499|OPTSTK|TATASTEEL|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|2649|6649|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN125CE|0|2|0|0||E|N|N|N|P|N|||4649|N
151222|3499|OPTSTK|TATASTEEL|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN125PE|0|2|0|0||E|N|N|N|P|N|||15|N
151223|3499|OPTSTK|TATASTEEL|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|2172|6172|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN130CE|0|2|0|0||E|N|N|N|P|N|||4172|N
151224|3499|OPTSTK|TATASTEEL|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2030|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN130PE|0|2|0|0||E|N|N|N|P|N|||30|N
151225|3499|OPTSTK|TATASTEEL|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1705|5705|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN135CE|0|2|0|0||E|N|N|N|P|N|||3705|N
151226|3499|OPTSTK|TATASTEEL|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2056|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN135PE|0|2|0|0||E|N|N|N|P|N|||56|N
151227|3499|OPTSTK|TATASTEEL|XX||1485354600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1254|5254|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN140CE|0|2|0|0||E|N|N|N|P|N|||3254|N
151228|3499|OPTSTK|TATASTEEL|XX||1485354600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2097|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN140PE|0|2|0|0||E|N|N|N|P|N|||97|N
151229|3499|OPTSTK|TATASTEEL|XX||1485354600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|823|4823|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN145CE|0|2|0|0||E|N|N|N|P|N|||2823|N
151230|3499|OPTSTK|TATASTEEL|XX||1485354600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2159|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN145PE|0|2|0|0||E|N|N|N|P|N|||159|N
151231|3499|OPTSTK|TATASTEEL|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|418|4418|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN150CE|0|2|0|0||E|N|N|N|P|N|||2418|N
151232|3499|OPTSTK|TATASTEEL|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2246|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN150PE|0|2|0|0||E|N|N|N|P|N|||246|N
151233|3499|OPTSTK|TATASTEEL|XX||1485354600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|44|4044|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN155CE|0|2|0|0||E|N|N|N|P|N|||2044|N
151234|3499|OPTSTK|TATASTEEL|XX||1485354600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2365|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN155PE|0|2|0|0||E|N|N|N|P|N|||365|N
151235|3499|OPTSTK|TATASTEEL|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3703|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN160CE|0|2|0|0||E|N|N|N|P|N|||1703|N
151236|3499|OPTSTK|TATASTEEL|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2516|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN160PE|0|2|0|0||E|N|N|N|P|N|||516|N
151237|3499|OPTSTK|TATASTEEL|XX||1485354600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3399|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN165CE|0|2|0|0||E|N|N|N|P|N|||1399|N
151238|3499|OPTSTK|TATASTEEL|XX||1485354600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2705|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN165PE|0|2|0|0||E|N|N|N|P|N|||705|N
151239|3499|OPTSTK|TATASTEEL|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3134|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN170CE|0|2|0|0||E|N|N|N|P|N|||1134|N
151240|3499|OPTSTK|TATASTEEL|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2932|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN170PE|0|2|0|0||E|N|N|N|P|N|||932|N
151241|3499|OPTSTK|TATASTEEL|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2906|0|0|0|1477759760|1485302400|1485354600|15|1|            |TATASTEEL27JAN175CE|0|2|0|0||E|N|N|N|P|N|||906|N
151242|3499|OPTSTK|TATASTEEL|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3196|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN175PE|0|2|0|0||E|N|N|N|P|N|||1196|N
151243|3499|OPTSTK|TATASTEEL|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2714|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN180CE|0|2|0|0||E|N|N|N|P|N|||714|N
151244|3499|OPTSTK|TATASTEEL|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3497|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN180PE|0|2|0|0||E|N|N|N|P|N|||1497|N
151245|3499|OPTSTK|TATASTEEL|XX||1485354600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2555|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN185CE|0|2|0|0||E|N|N|N|P|N|||555|N
151246|3499|OPTSTK|TATASTEEL|XX||1485354600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|3830|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN185PE|0|2|0|0||E|N|N|N|P|N|||1830|N
151247|3499|OPTSTK|TATASTEEL|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2322|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN190CE|0|2|0|0||E|N|N|N|P|N|||322|N
151248|3499|OPTSTK|TATASTEEL|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN190PE|0|2|0|0||E|N|N|N|P|N|||2195|N
151249|3499|OPTSTK|TATASTEEL|XX||1485354600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2323|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN195CE|0|2|0|0||E|N|N|N|P|N|||323|N
151250|3499|OPTSTK|TATASTEEL|XX||1485354600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|583|4583|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN195PE|0|2|0|0||E|N|N|N|P|N|||2583|N
151251|3499|OPTSTK|TATASTEEL|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2242|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||242|N
151252|3499|OPTSTK|TATASTEEL|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|995|4995|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||2995|N
151253|3499|OPTSTK|TATASTEEL|XX||1485354600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2179|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN205CE|0|2|0|0||E|N|N|N|P|N|||179|N
151254|3499|OPTSTK|TATASTEEL|XX||1485354600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1424|5424|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN205PE|0|2|0|0||E|N|N|N|P|N|||3424|N
151255|3499|OPTSTK|TATASTEEL|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2131|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN210CE|0|2|0|0||E|N|N|N|P|N|||131|N
151256|3499|OPTSTK|TATASTEEL|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1869|5869|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN210PE|0|2|0|0||E|N|N|N|P|N|||3869|N
151257|3499|OPTSTK|TATASTEEL|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2095|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN215CE|0|2|0|0||E|N|N|N|P|N|||95|N
151258|3499|OPTSTK|TATASTEEL|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|2325|6325|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN215PE|0|2|0|0||E|N|N|N|P|N|||4325|N
151259|3499|OPTSTK|TATASTEEL|XX||1485354600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2068|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||68|N
151260|3499|OPTSTK|TATASTEEL|XX||1485354600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|2791|6791|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||4791|N
151261|3499|OPTSTK|TATASTEEL|XX||1485354600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2048|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN225CE|0|2|0|0||E|N|N|N|P|N|||48|N
151262|3499|OPTSTK|TATASTEEL|XX||1485354600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|3264|7264|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN225PE|0|2|0|0||E|N|N|N|P|N|||5264|N
151263|3499|OPTSTK|TATASTEEL|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2034|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN230CE|0|2|0|0||E|N|N|N|P|N|||34|N
151264|3499|OPTSTK|TATASTEEL|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|3742|7742|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN230PE|0|2|0|0||E|N|N|N|P|N|||5742|N
151265|3499|OPTSTK|TATASTEEL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2016|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||16|N
151266|3499|OPTSTK|TATASTEEL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|4709|8709|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||6709|N
151267|3499|OPTSTK|TATASTEEL|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477758968|1485302400|1485354600|15|1|            |TATASTEEL27JAN250CE|0|2|0|0||E|N|N|N|P|N|||8|N
151268|3499|OPTSTK|TATASTEEL|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|5685|9685|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN250PE|0|2|0|0||E|N|N|N|P|N|||7685|N
151269|3499|OPTSTK|TATASTEEL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||3|N
151270|3499|OPTSTK|TATASTEEL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1477612800|0|0|0|0|0|6666|10666|0|0|0|1477759851|1485302400|1485354600|15|1|            |TATASTEEL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||8666|N
151271|11536|OPTSTK|TCS|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|50725|77145|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||63935|N
151272|11536|OPTSTK|TCS|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||190|N
151273|11536|OPTSTK|TCS|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|46955|73195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||60075|N
151274|11536|OPTSTK|TCS|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||290|N
151275|11536|OPTSTK|TCS|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|43250|69260|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||56255|N
151276|11536|OPTSTK|TCS|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2425|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||425|N
151277|11536|OPTSTK|TCS|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|39630|65340|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||52485|N
151278|11536|OPTSTK|TCS|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||615|N
151279|11536|OPTSTK|TCS|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|36115|61445|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||48780|N
151280|11536|OPTSTK|TCS|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||870|N
151281|11536|OPTSTK|TCS|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|32725|57585|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||45155|N
151282|11536|OPTSTK|TCS|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||1200|N
151283|11536|OPTSTK|TCS|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|29465|53765|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||41615|N
151284|11536|OPTSTK|TCS|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3620|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1620|N
151285|11536|OPTSTK|TCS|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|26360|50010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||38185|N
151286|11536|OPTSTK|TCS|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|150|4150|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||2150|N
151287|11536|OPTSTK|TCS|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|23425|46325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||34875|N
151288|11536|OPTSTK|TCS|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|795|4795|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||2795|N
151289|11536|OPTSTK|TCS|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|20670|42730|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||31700|N
151290|11536|OPTSTK|TCS|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1205|5955|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||3580|N
151291|11536|OPTSTK|TCS|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|16080|37200|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||26640|N
151292|11536|OPTSTK|TCS|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|5445|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||2600|N
151293|11536|OPTSTK|TCS|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|15765|35865|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||25815|N
151294|11536|OPTSTK|TCS|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|6680|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||3330|N
151295|11536|OPTSTK|TCS|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|13595|32615|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||23105|N
151296|11536|OPTSTK|TCS|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|310|8100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||4205|N
151297|11536|OPTSTK|TCS|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|11645|29525|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||20585|N
151298|11536|OPTSTK|TCS|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|3830|12760|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||8295|N
151299|11536|OPTSTK|TCS|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|9890|26590|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||18240|N
151300|11536|OPTSTK|TCS|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|4855|14965|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||9910|N
151301|11536|OPTSTK|TCS|XX||1483021800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|8340|23830|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||16085|N
151302|11536|OPTSTK|TCS|XX||1483021800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|6055|17365|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||11710|N
151303|11536|OPTSTK|TCS|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|3205|17485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||10345|N
151304|11536|OPTSTK|TCS|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|3735|16265|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||10000|N
151305|11536|OPTSTK|TCS|XX||1483021800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5765|18845|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||12305|N
151306|11536|OPTSTK|TCS|XX||1483021800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|8985|22715|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||15850|N
151307|11536|OPTSTK|TCS|XX||1483021800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|4735|16635|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||10685|N
151308|11536|OPTSTK|TCS|XX||1483021800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|10730|25640|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||18185|N
151309|11536|OPTSTK|TCS|XX||1483021800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|3850|14600|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||9225|N
151310|11536|OPTSTK|TCS|XX||1483021800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|12655|28715|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||20685|N
151311|11536|OPTSTK|TCS|XX||1483021800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|3105|12755|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||7930|N
151312|11536|OPTSTK|TCS|XX||1483021800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|14765|31925|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||23345|N
151313|11536|OPTSTK|TCS|XX||1483021800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|2475|11085|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||6780|N
151314|11536|OPTSTK|TCS|XX||1483021800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|17055|35255|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||26155|N
151315|11536|OPTSTK|TCS|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1965|9595|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||5780|N
151316|11536|OPTSTK|TCS|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|19530|38700|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||29115|N
151317|11536|OPTSTK|TCS|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1530|8250|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||4890|N
151318|11536|OPTSTK|TCS|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|22140|42220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||32180|N
151319|11536|OPTSTK|TCS|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1175|7065|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||4120|N
151320|11536|OPTSTK|TCS|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|24915|45835|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||35375|N
151321|11536|OPTSTK|TCS|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|895|6025|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||3460|N
151322|11536|OPTSTK|TCS|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|27830|49510|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||38670|N
151323|11536|OPTSTK|TCS|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|670|5110|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||2890|N
151324|11536|OPTSTK|TCS|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|30870|53240|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||42055|N
151325|11536|OPTSTK|TCS|XX||1483021800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|405|4405|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||2405|N
151326|11536|OPTSTK|TCS|XX||1483021800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|34035|57025|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||45530|N
151327|11536|OPTSTK|TCS|XX||1483021800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3990|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2980CE|0|2|0|0||E|N|N|N|P|N|||1990|N
151328|11536|OPTSTK|TCS|XX||1483021800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|37305|60845|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC2980PE|0|2|0|0||E|N|N|N|P|N|||49075|N
151329|11536|OPTSTK|TCS|XX||1483021800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3640|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3020CE|0|2|0|0||E|N|N|N|P|N|||1640|N
151330|11536|OPTSTK|TCS|XX||1483021800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|40665|64695|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3020PE|0|2|0|0||E|N|N|N|P|N|||52680|N
151331|11536|OPTSTK|TCS|XX||1483021800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3060CE|0|2|0|0||E|N|N|N|P|N|||1345|N
151332|11536|OPTSTK|TCS|XX||1483021800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|44120|68570|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3060PE|0|2|0|0||E|N|N|N|P|N|||56345|N
151333|11536|OPTSTK|TCS|XX||1483021800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1100|N
151334|11536|OPTSTK|TCS|XX||1483021800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|47650|72470|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3100PE|0|2|0|0||E|N|N|N|P|N|||60060|N
151337|11536|OPTSTK|TCS|XX||1483021800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3320CE|0|2|0|0||E|N|N|N|P|N|||340|N
151338|11536|OPTSTK|TCS|XX||1483021800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|68025|94115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3320PE|0|2|0|0||E|N|N|N|P|N|||81070|N
151339|11536|OPTSTK|TCS|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||220|N
151340|11536|OPTSTK|TCS|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|75695|102025|0|0|0|1477759851|1482969600|1483021800|15|1|            |TCS26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||88860|N
151341|11536|OPTSTK|TCS|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|84715|111495|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||98105|N
151342|11536|OPTSTK|TCS|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
151343|11536|OPTSTK|TCS|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|76885|103615|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||90250|N
151344|11536|OPTSTK|TCS|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
151345|11536|OPTSTK|TCS|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|69110|95740|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||82425|N
151346|11536|OPTSTK|TCS|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||100|N
151347|11536|OPTSTK|TCS|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|61455|87885|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||74670|N
151348|11536|OPTSTK|TCS|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||220|N
151349|11536|OPTSTK|TCS|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|57690|83970|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||70830|N
151350|11536|OPTSTK|TCS|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||320|N
151351|11536|OPTSTK|TCS|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|53980|80070|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||67025|N
151352|11536|OPTSTK|TCS|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||455|N
151353|11536|OPTSTK|TCS|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|50330|76190|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||63260|N
151354|11536|OPTSTK|TCS|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||630|N
151355|11536|OPTSTK|TCS|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|46765|72335|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||59550|N
151356|11536|OPTSTK|TCS|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2860|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||860|N
151357|11536|OPTSTK|TCS|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|43285|68505|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||55895|N
151358|11536|OPTSTK|TCS|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||1150|N
151359|11536|OPTSTK|TCS|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|39920|64720|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||52320|N
151360|11536|OPTSTK|TCS|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3510|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1510|N
151361|11536|OPTSTK|TCS|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|36665|60985|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||48825|N
151362|11536|OPTSTK|TCS|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3955|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||1955|N
151363|11536|OPTSTK|TCS|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|33535|57305|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||45420|N
151364|11536|OPTSTK|TCS|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|490|4490|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||2490|N
151365|11536|OPTSTK|TCS|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|30550|53700|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||42125|N
151366|11536|OPTSTK|TCS|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1135|5135|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||3135|N
151367|11536|OPTSTK|TCS|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|27705|50175|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||38940|N
151368|11536|OPTSTK|TCS|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1720|6060|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||3890|N
151369|11536|OPTSTK|TCS|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|25020|46730|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||35875|N
151370|11536|OPTSTK|TCS|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|2215|7315|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||4765|N
151371|11536|OPTSTK|TCS|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|22505|43405|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||32955|N
151372|11536|OPTSTK|TCS|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|2825|8735|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5780|N
151373|11536|OPTSTK|TCS|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|20135|40175|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||30155|N
151374|11536|OPTSTK|TCS|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|3540|10310|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||6925|N
151375|11536|OPTSTK|TCS|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|17935|37065|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||27500|N
151376|11536|OPTSTK|TCS|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1380|9060|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5220|N
151377|11536|OPTSTK|TCS|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|15910|34090|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||25000|N
151378|11536|OPTSTK|TCS|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5330|13960|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||9645|N
151379|11536|OPTSTK|TCS|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|14050|31250|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||22650|N
151380|11536|OPTSTK|TCS|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|2750|12350|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||7550|N
151381|11536|OPTSTK|TCS|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|12350|28560|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||20455|N
151382|11536|OPTSTK|TCS|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|7680|18280|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||12980|N
151383|11536|OPTSTK|TCS|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|10800|26010|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||18405|N
151384|11536|OPTSTK|TCS|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|9075|20675|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||14875|N
151385|11536|OPTSTK|TCS|XX||1485354600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|9410|23610|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||16510|N
151386|11536|OPTSTK|TCS|XX||1485354600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|10610|23220|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||16915|N
151387|11536|OPTSTK|TCS|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|8155|21365|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||14760|N
151388|11536|OPTSTK|TCS|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|12310|25910|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||19110|N
151389|11536|OPTSTK|TCS|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1995|14225|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||8110|N
151390|11536|OPTSTK|TCS|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|14150|28730|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||21440|N
151391|11536|OPTSTK|TCS|XX||1485354600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|6045|17325|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||11685|N
151392|11536|OPTSTK|TCS|XX||1485354600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|16145|31675|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||23910|N
151393|11536|OPTSTK|TCS|XX||1485354600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5170|15520|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||10345|N
151394|11536|OPTSTK|TCS|XX||1485354600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|18290|34740|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||26515|N
151395|11536|OPTSTK|TCS|XX||1485354600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|4400|13870|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||9135|N
151396|11536|OPTSTK|TCS|XX||1485354600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|20570|37910|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||29240|N
151397|11536|OPTSTK|TCS|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|3730|12350|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||8040|N
151398|11536|OPTSTK|TCS|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|22990|41180|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||32085|N
151399|11536|OPTSTK|TCS|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|3160|10980|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||7070|N
151400|11536|OPTSTK|TCS|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|25560|44550|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||35055|N
151401|11536|OPTSTK|TCS|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|2655|9725|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||6190|N
151402|11536|OPTSTK|TCS|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|28245|47985|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||38115|N
151403|11536|OPTSTK|TCS|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|2215|8575|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5395|N
151404|11536|OPTSTK|TCS|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|31040|51480|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||41260|N
151405|11536|OPTSTK|TCS|XX||1485354600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1840|7550|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2920CE|0|2|0|0||E|N|N|N|P|N|||4695|N
151406|11536|OPTSTK|TCS|XX||1485354600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|33950|55050|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2920PE|0|2|0|0||E|N|N|N|P|N|||44500|N
151407|11536|OPTSTK|TCS|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1525|6625|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||4075|N
151408|11536|OPTSTK|TCS|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|36965|58675|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||47820|N
151409|11536|OPTSTK|TCS|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1260|5800|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||3530|N
151410|11536|OPTSTK|TCS|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|40085|62345|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||51215|N
151411|11536|OPTSTK|TCS|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|1030|5060|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||3045|N
151412|11536|OPTSTK|TCS|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|43280|66060|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||54670|N
151413|11536|OPTSTK|TCS|XX||1485354600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|625|4625|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3080CE|0|2|0|0||E|N|N|N|P|N|||2625|N
151414|11536|OPTSTK|TCS|XX||1485354600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|46570|69810|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3080PE|0|2|0|0||E|N|N|N|P|N|||58190|N
151415|11536|OPTSTK|TCS|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|255|4255|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||2255|N
151416|11536|OPTSTK|TCS|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|49930|73590|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||61760|N
151417|11536|OPTSTK|TCS|XX||1485354600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3935|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3160CE|0|2|0|0||E|N|N|N|P|N|||1935|N
151418|11536|OPTSTK|TCS|XX||1485354600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|53355|77395|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3160PE|0|2|0|0||E|N|N|N|P|N|||65375|N
151419|11536|OPTSTK|TCS|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||1655|N
151420|11536|OPTSTK|TCS|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|56845|81225|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||69035|N
151421|11536|OPTSTK|TCS|XX||1485354600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|3200|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3280CE|0|2|0|0||E|N|N|N|P|N|||1200|N
151422|11536|OPTSTK|TCS|XX||1485354600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|63985|88945|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3280PE|0|2|0|0||E|N|N|N|P|N|||76465|N
151423|11536|OPTSTK|TCS|XX||1485354600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2865|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3360CE|0|2|0|0||E|N|N|N|P|N|||865|N
151424|11536|OPTSTK|TCS|XX||1485354600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|71300|96720|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3360PE|0|2|0|0||E|N|N|N|P|N|||84010|N
151425|11536|OPTSTK|TCS|XX||1485354600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|5|2620|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3440CE|0|2|0|0||E|N|N|N|P|N|||620|N
151426|11536|OPTSTK|TCS|XX||1485354600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|250|250|5|3.618088E+09|9.001000E+03|0|1477612800|0|0|0|0|0|78755|104525|0|0|0|1477759851|1485302400|1485354600|15|1|            |TCS27JAN3440PE|0|2|0|0||E|N|N|N|P|N|||91640|N
151427|13538|OPTSTK|TECHM|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|34960|54130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||44545|N
151428|13538|OPTSTK|TECHM|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477758968|1482969600|1483021800|15|1|            |TECHM26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||185|N
151429|13538|OPTSTK|TECHM|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|31245|50195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||40720|N
151430|13538|OPTSTK|TECHM|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||320|N
151431|13538|OPTSTK|TECHM|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|27660|46280|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||36970|N
151432|13538|OPTSTK|TECHM|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||525|N
151433|13538|OPTSTK|TECHM|XX||1483021800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|24215|42405|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||33310|N
151434|13538|OPTSTK|TECHM|XX||1483021800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||825|N
151435|13538|OPTSTK|TECHM|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|20965|38595|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||29780|N
151436|13538|OPTSTK|TECHM|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3250|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1250|N
151437|13538|OPTSTK|TECHM|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|17925|34865|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||26395|N
151438|13538|OPTSTK|TECHM|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1825|N
151439|13538|OPTSTK|TECHM|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|15130|31250|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||23190|N
151440|13538|OPTSTK|TECHM|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|575|4575|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2575|N
151441|13538|OPTSTK|TECHM|XX||1483021800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|12605|27775|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||20190|N
151442|13538|OPTSTK|TECHM|XX||1483021800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|1350|5720|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||3535|N
151443|13538|OPTSTK|TECHM|XX||1483021800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|10345|24455|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||17400|N
151444|13538|OPTSTK|TECHM|XX||1483021800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|1990|7420|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4705|N
151445|13538|OPTSTK|TECHM|XX||1483021800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|6025|19005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||12515|N
151446|13538|OPTSTK|TECHM|XX||1483021800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|420|6980|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||3700|N
151447|13538|OPTSTK|TECHM|XX||1483021800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|6675|18465|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||12570|N
151448|13538|OPTSTK|TECHM|XX||1483021800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|1175|8925|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5050|N
151449|13538|OPTSTK|TECHM|XX||1483021800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5240|15820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||10530|N
151450|13538|OPTSTK|TECHM|XX||1483021800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5230|14190|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||9710|N
151451|13538|OPTSTK|TECHM|XX||1483021800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|4045|13425|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||8735|N
151452|13538|OPTSTK|TECHM|XX||1483021800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|6790|16950|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||11870|N
151453|13538|OPTSTK|TECHM|XX||1483021800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|3070|11280|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||7175|N
151454|13538|OPTSTK|TECHM|XX||1483021800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|8605|19935|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||14270|N
151455|13538|OPTSTK|TECHM|XX||1483021800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|2290|9390|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5840|N
151456|13538|OPTSTK|TECHM|XX||1483021800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|10675|23115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||16895|N
151457|13538|OPTSTK|TECHM|XX||1483021800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|1675|7745|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||4710|N
151458|13538|OPTSTK|TECHM|XX||1483021800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|12985|26455|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||19720|N
151459|13538|OPTSTK|TECHM|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|1215|6335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||3775|N
151460|13538|OPTSTK|TECHM|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|15535|29955|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||22745|N
151461|13538|OPTSTK|TECHM|XX||1483021800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|845|5125|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||2985|N
151462|13538|OPTSTK|TECHM|XX||1483021800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|18285|33545|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||25915|N
151463|13538|OPTSTK|TECHM|XX||1483021800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|345|4345|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||2345|N
151464|13538|OPTSTK|TECHM|XX||1483021800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|21225|37235|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||29230|N
151465|13538|OPTSTK|TECHM|XX||1483021800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3830|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1830|N
151466|13538|OPTSTK|TECHM|XX||1483021800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|24345|40995|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||32670|N
151467|13538|OPTSTK|TECHM|XX||1483021800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1415|N
151468|13538|OPTSTK|TECHM|XX||1483021800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|27610|44820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||36215|N
151469|13538|OPTSTK|TECHM|XX||1483021800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3085|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1085|N
151470|13538|OPTSTK|TECHM|XX||1483021800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|31010|48680|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||39845|N
151471|13538|OPTSTK|TECHM|XX||1483021800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||825|N
151472|13538|OPTSTK|TECHM|XX||1483021800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|34515|52575|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||43545|N
151473|13538|OPTSTK|TECHM|XX||1483021800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||625|N
151474|13538|OPTSTK|TECHM|XX||1483021800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|38115|56485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||47300|N
151477|13538|OPTSTK|TECHM|XX||1483021800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2360CE|0|2|0|0||E|N|N|N|P|N|||300|N
151478|13538|OPTSTK|TECHM|XX||1483021800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|47415|66335|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2360PE|0|2|0|0||E|N|N|N|P|N|||56875|N
151479|13538|OPTSTK|TECHM|XX||1483021800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2165|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2440CE|0|2|0|0||E|N|N|N|P|N|||165|N
151480|13538|OPTSTK|TECHM|XX||1483021800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|55060|74240|0|0|0|1477759851|1482969600|1483021800|15|1|            |TECHM26DEC2440PE|0|2|0|0||E|N|N|N|P|N|||64650|N
151483|13538|OPTSTK|TECHM|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|56925|76415|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||66670|N
151484|13538|OPTSTK|TECHM|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477758968|1485302400|1485354600|15|1|            |TECHM27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
151485|13538|OPTSTK|TECHM|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|49155|68545|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||58850|N
151486|13538|OPTSTK|TECHM|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477758968|1485302400|1485354600|15|1|            |TECHM27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
151487|13538|OPTSTK|TECHM|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|41560|60700|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||51130|N
151488|13538|OPTSTK|TECHM|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2245|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||245|N
151489|13538|OPTSTK|TECHM|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|37865|56805|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||47335|N
151490|13538|OPTSTK|TECHM|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||390|N
151491|13538|OPTSTK|TECHM|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|34275|52945|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||43610|N
151492|13538|OPTSTK|TECHM|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||600|N
151493|13538|OPTSTK|TECHM|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|30810|49120|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||39965|N
151494|13538|OPTSTK|TECHM|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2900|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||900|N
151495|13538|OPTSTK|TECHM|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|27490|45360|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||36425|N
151496|13538|OPTSTK|TECHM|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3295|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1295|N
151497|13538|OPTSTK|TECHM|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|24340|41670|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||33005|N
151498|13538|OPTSTK|TECHM|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1820|N
151499|13538|OPTSTK|TECHM|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|21390|38080|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||29735|N
151500|13538|OPTSTK|TECHM|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|485|4485|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2485|N
151501|13538|OPTSTK|TECHM|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|18635|34605|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||26620|N
151502|13538|OPTSTK|TECHM|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|1315|5315|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3315|N
151503|13538|OPTSTK|TECHM|XX||1485354600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|16110|31270|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||23690|N
151504|13538|OPTSTK|TECHM|XX||1485354600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|2135|6515|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4325|N
151505|13538|OPTSTK|TECHM|XX||1485354600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|13800|28080|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||20940|N
151506|13538|OPTSTK|TECHM|XX||1485354600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|2875|8145|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5510|N
151507|13538|OPTSTK|TECHM|XX||1485354600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|11730|25070|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||18400|N
151508|13538|OPTSTK|TECHM|XX||1485354600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|3810|10010|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||6910|N
151509|13538|OPTSTK|TECHM|XX||1485354600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|9885|22245|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||16065|N
151510|13538|OPTSTK|TECHM|XX||1485354600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|4925|12105|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||8515|N
151511|13538|OPTSTK|TECHM|XX||1485354600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|8260|19620|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||13940|N
151512|13538|OPTSTK|TECHM|XX||1485354600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|6240|14420|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10330|N
151513|13538|OPTSTK|TECHM|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|6840|17200|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||12020|N
151514|13538|OPTSTK|TECHM|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|7760|16940|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||12350|N
151515|13538|OPTSTK|TECHM|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5615|14985|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||10300|N
151516|13538|OPTSTK|TECHM|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|9485|19655|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||14570|N
151517|13538|OPTSTK|TECHM|XX||1485354600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|4575|12975|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||8775|N
151518|13538|OPTSTK|TECHM|XX||1485354600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|11415|22555|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||16985|N
151519|13538|OPTSTK|TECHM|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|3690|11170|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||7430|N
151520|13538|OPTSTK|TECHM|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|13550|25610|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||19580|N
151521|13538|OPTSTK|TECHM|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|2955|9565|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||6260|N
151522|13538|OPTSTK|TECHM|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|15885|28815|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||22350|N
151523|13538|OPTSTK|TECHM|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|2355|8145|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5250|N
151524|13538|OPTSTK|TECHM|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|18405|32155|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||25280|N
151525|13538|OPTSTK|TECHM|XX||1485354600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|1860|6900|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||4380|N
151526|13538|OPTSTK|TECHM|XX||1485354600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|21100|35600|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||28350|N
151527|13538|OPTSTK|TECHM|XX||1485354600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|1445|5805|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3625|N
151528|13538|OPTSTK|TECHM|XX||1485354600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|23945|39125|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||31535|N
151529|13538|OPTSTK|TECHM|XX||1485354600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|990|4990|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2990|N
151530|13538|OPTSTK|TECHM|XX||1485354600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|26940|42740|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||34840|N
151531|13538|OPTSTK|TECHM|XX||1485354600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|455|4455|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2455|N
151532|13538|OPTSTK|TECHM|XX||1485354600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|30070|46420|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||38245|N
151533|13538|OPTSTK|TECHM|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|4005|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2005|N
151534|13538|OPTSTK|TECHM|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|33315|50155|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||41735|N
151535|13538|OPTSTK|TECHM|XX||1485354600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3630|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1630|N
151536|13538|OPTSTK|TECHM|XX||1485354600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|36670|53930|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||45300|N
151539|13538|OPTSTK|TECHM|XX||1485354600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1065|N
151540|13538|OPTSTK|TECHM|XX||1485354600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|43640|61590|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||52615|N
151541|13538|OPTSTK|TECHM|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||685|N
151542|13538|OPTSTK|TECHM|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|50890|69340|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||60115|N
151543|13538|OPTSTK|TECHM|XX||1485354600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||435|N
151544|13538|OPTSTK|TECHM|XX||1485354600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|600|600|5|9.801591E+08|1.800100E+04|0|1477612800|0|0|0|0|0|58335|77145|0|0|0|1477759851|1485302400|1485354600|15|1|            |TECHM27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||67740|N
151547|312|OPTSTK|TIINDIA|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|114395|142895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC900CE|0|2|0|0||E|N|N|N|P|N|||128645|N
151548|312|OPTSTK|TIINDIA|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TIINDIA26DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151549|312|OPTSTK|TIINDIA|XX||1483021800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|94600|123100|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||108850|N
151550|312|OPTSTK|TIINDIA|XX||1483021800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TIINDIA26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
151553|312|OPTSTK|TIINDIA|XX||1483021800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|60120|88460|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||74290|N
151554|312|OPTSTK|TIINDIA|XX||1483021800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||75|N
151555|312|OPTSTK|TIINDIA|XX||1483021800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|50530|78570|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1550CE|0|2|0|0||E|N|N|N|P|N|||64550|N
151556|312|OPTSTK|TIINDIA|XX||1483021800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1550PE|0|2|0|0||E|N|N|N|P|N|||230|N
151557|312|OPTSTK|TIINDIA|XX||1483021800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|41325|68745|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1650CE|0|2|0|0||E|N|N|N|P|N|||55035|N
151558|312|OPTSTK|TIINDIA|XX||1483021800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1650PE|0|2|0|0||E|N|N|N|P|N|||610|N
151559|312|OPTSTK|TIINDIA|XX||1483021800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|32750|59070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1750CE|0|2|0|0||E|N|N|N|P|N|||45910|N
151560|312|OPTSTK|TIINDIA|XX||1483021800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|3380|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1750PE|0|2|0|0||E|N|N|N|P|N|||1380|N
151561|312|OPTSTK|TIINDIA|XX||1483021800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|25060|49710|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1850CE|0|2|0|0||E|N|N|N|P|N|||37385|N
151562|312|OPTSTK|TIINDIA|XX||1483021800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1850PE|0|2|0|0||E|N|N|N|P|N|||2750|N
151563|312|OPTSTK|TIINDIA|XX||1483021800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|18465|40875|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1950CE|0|2|0|0||E|N|N|N|P|N|||29670|N
151564|312|OPTSTK|TIINDIA|XX||1483021800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|1880|7980|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC1950PE|0|2|0|0||E|N|N|N|P|N|||4930|N
151565|312|OPTSTK|TIINDIA|XX||1483021800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|13060|32760|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2050CE|0|2|0|0||E|N|N|N|P|N|||22910|N
151566|312|OPTSTK|TIINDIA|XX||1483021800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|3665|12465|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2050PE|0|2|0|0||E|N|N|N|P|N|||8065|N
151567|312|OPTSTK|TIINDIA|XX||1483021800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|8855|25595|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||17225|N
151568|312|OPTSTK|TIINDIA|XX||1483021800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|6390|18160|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||12275|N
151569|312|OPTSTK|TIINDIA|XX||1483021800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5750|19470|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||12610|N
151570|312|OPTSTK|TIINDIA|XX||1483021800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|10165|24945|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||17555|N
151571|312|OPTSTK|TIINDIA|XX||1483021800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|3560|14430|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||8995|N
151572|312|OPTSTK|TIINDIA|XX||1483021800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|15020|32660|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||23840|N
151573|312|OPTSTK|TIINDIA|XX||1483021800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|2105|10445|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||6275|N
151574|312|OPTSTK|TIINDIA|XX||1483021800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|20925|41095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||31010|N
151575|312|OPTSTK|TIINDIA|XX||1483021800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|1165|7365|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||4265|N
151576|312|OPTSTK|TIINDIA|XX||1483021800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|27745|50055|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||38900|N
151577|312|OPTSTK|TIINDIA|XX||1483021800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|605|5085|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||2845|N
151578|312|OPTSTK|TIINDIA|XX||1483021800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|35355|59385|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||47370|N
151579|312|OPTSTK|TIINDIA|XX||1483021800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|3855|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||1855|N
151580|312|OPTSTK|TIINDIA|XX||1483021800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|43600|68960|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||56280|N
151581|312|OPTSTK|TIINDIA|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|3190|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||1190|N
151582|312|OPTSTK|TIINDIA|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|52335|78685|0|0|0|1477759851|1482969600|1483021800|15|1|            |TIINDIA26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||65510|N
151583|312|OPTSTK|TIINDIA|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|104955|133455|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||119205|N
151584|312|OPTSTK|TIINDIA|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TIINDIA27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151585|312|OPTSTK|TIINDIA|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|85285|113755|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||99520|N
151586|312|OPTSTK|TIINDIA|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
151587|312|OPTSTK|TIINDIA|XX||1485354600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|75510|103910|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||89710|N
151588|312|OPTSTK|TIINDIA|XX||1485354600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||55|N
151589|312|OPTSTK|TIINDIA|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|65855|94085|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||79970|N
151590|312|OPTSTK|TIINDIA|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||160|N
151591|312|OPTSTK|TIINDIA|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|56445|84295|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||70370|N
151592|312|OPTSTK|TIINDIA|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||415|N
151593|312|OPTSTK|TIINDIA|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|47450|74630|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||61040|N
151594|312|OPTSTK|TIINDIA|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||930|N
151595|312|OPTSTK|TIINDIA|XX||1485354600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|39040|65180|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1700CE|0|2|0|0||E|N|N|N|P|N|||52110|N
151596|312|OPTSTK|TIINDIA|XX||1485354600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|3850|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1700PE|0|2|0|0||E|N|N|N|P|N|||1850|N
151597|312|OPTSTK|TIINDIA|XX||1485354600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|31405|56075|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||43740|N
151598|312|OPTSTK|TIINDIA|XX||1485354600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|1330|5330|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||3330|N
151599|312|OPTSTK|TIINDIA|XX||1485354600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|24685|47485|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1900CE|0|2|0|0||E|N|N|N|P|N|||36085|N
151600|312|OPTSTK|TIINDIA|XX||1485354600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|2670|8380|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5525|N
151601|312|OPTSTK|TIINDIA|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|18930|39530|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||29230|N
151602|312|OPTSTK|TIINDIA|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|4565|12475|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||8520|N
151603|312|OPTSTK|TIINDIA|XX||1485354600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|14185|32365|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2100CE|0|2|0|0||E|N|N|N|P|N|||23275|N
151604|312|OPTSTK|TIINDIA|XX||1485354600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|7250|17580|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2100PE|0|2|0|0||E|N|N|N|P|N|||12415|N
151605|312|OPTSTK|TIINDIA|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|10385|26055|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||18220|N
151606|312|OPTSTK|TIINDIA|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|9860|22700|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||16280|N
151607|312|OPTSTK|TIINDIA|XX||1485354600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|7425|20635|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||14030|N
151608|312|OPTSTK|TIINDIA|XX||1485354600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|15220|30520|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||22870|N
151609|312|OPTSTK|TIINDIA|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5195|16085|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||10640|N
151610|312|OPTSTK|TIINDIA|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|20515|38135|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||29325|N
151611|312|OPTSTK|TIINDIA|XX||1485354600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|3565|12365|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||7965|N
151612|312|OPTSTK|TIINDIA|XX||1485354600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|26645|46355|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||36500|N
151613|312|OPTSTK|TIINDIA|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|190|7170|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||3680|N
151614|312|OPTSTK|TIINDIA|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|33495|55025|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||44260|N
151615|312|OPTSTK|TIINDIA|XX||1485354600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|1560|7000|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||4280|N
151616|312|OPTSTK|TIINDIA|XX||1485354600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|40980|64050|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||52515|N
151617|312|OPTSTK|TIINDIA|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|1000|5160|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||3080|N
151618|312|OPTSTK|TIINDIA|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|49000|73340|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||61170|N
151619|312|OPTSTK|TIINDIA|XX||1485354600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|195|4195|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||2195|N
151620|312|OPTSTK|TIINDIA|XX||1485354600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|57445|82815|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||70130|N
151621|312|OPTSTK|TIINDIA|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|3550|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||1550|N
151622|312|OPTSTK|TIINDIA|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|66250|92420|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||79335|N
151623|312|OPTSTK|TIINDIA|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||755|N
151624|312|OPTSTK|TIINDIA|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|84605|111865|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||98235|N
151625|312|OPTSTK|TIINDIA|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||355|N
151626|312|OPTSTK|TIINDIA|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|200|200|5|1.935723E+08|8.001000E+03|0|1477612800|0|0|0|0|0|103610|131470|0|0|0|1477759851|1485302400|1485354600|15|1|            |TIINDIA27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||117540|N
151627|3506|OPTSTK|TITAN|XX||1483021800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|196575|235035|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||215805|N
151628|3506|OPTSTK|TITAN|XX||1483021800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
151629|3506|OPTSTK|TITAN|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|176785|215245|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||196015|N
151630|3506|OPTSTK|TITAN|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
151631|3506|OPTSTK|TITAN|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|156995|195455|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||176225|N
151632|3506|OPTSTK|TITAN|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151633|3506|OPTSTK|TITAN|XX||1483021800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|142155|180615|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||161385|N
151634|3506|OPTSTK|TITAN|XX||1483021800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
151635|3506|OPTSTK|TITAN|XX||1483021800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|132260|170720|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||151490|N
151636|3506|OPTSTK|TITAN|XX||1483021800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TITAN26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
151637|3506|OPTSTK|TITAN|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|122370|160820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||141595|N
151638|3506|OPTSTK|TITAN|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
151639|3506|OPTSTK|TITAN|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|112490|150920|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||131705|N
151640|3506|OPTSTK|TITAN|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||10|N
151641|3506|OPTSTK|TITAN|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|102635|141025|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||121830|N
151642|3506|OPTSTK|TITAN|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||30|N
151643|3506|OPTSTK|TITAN|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|92825|131125|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||111975|N
151644|3506|OPTSTK|TITAN|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||70|N
151645|3506|OPTSTK|TITAN|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|83105|121225|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||102165|N
151646|3506|OPTSTK|TITAN|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||155|N
151647|3506|OPTSTK|TITAN|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|73530|111340|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||92435|N
151648|3506|OPTSTK|TITAN|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||325|N
151649|3506|OPTSTK|TITAN|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|64195|101485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||82840|N
151650|3506|OPTSTK|TITAN|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2625|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||625|N
151651|3506|OPTSTK|TITAN|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|55200|91700|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||73450|N
151652|3506|OPTSTK|TITAN|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||1130|N
151653|3506|OPTSTK|TITAN|XX||1483021800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|46675|82035|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||64355|N
151654|3506|OPTSTK|TITAN|XX||1483021800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3930|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||1930|N
151655|3506|OPTSTK|TITAN|XX||1483021800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|38740|72580|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||55660|N
151656|3506|OPTSTK|TITAN|XX||1483021800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|4150|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||1835|N
151657|3506|OPTSTK|TITAN|XX||1483021800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|31515|63415|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||47465|N
151658|3506|OPTSTK|TITAN|XX||1483021800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1550|8110|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||4830|N
151659|3506|OPTSTK|TITAN|XX||1483021800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|25100|54680|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||39890|N
151660|3506|OPTSTK|TITAN|XX||1483021800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|8875|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||4430|N
151661|3506|OPTSTK|TITAN|XX||1483021800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|19500|46430|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||32965|N
151662|3506|OPTSTK|TITAN|XX||1483021800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|935|12475|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||6705|N
151663|3506|OPTSTK|TITAN|XX||1483021800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|14800|38840|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||26820|N
151664|3506|OPTSTK|TITAN|XX||1483021800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|2570|17000|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||9785|N
151665|3506|OPTSTK|TITAN|XX||1483021800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|10945|31975|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||21460|N
151666|3506|OPTSTK|TITAN|XX||1483021800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|9695|27125|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||18410|N
151667|3506|OPTSTK|TITAN|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|7870|25890|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||16880|N
151668|3506|OPTSTK|TITAN|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|13500|33950|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||23725|N
151669|3506|OPTSTK|TITAN|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5500|20610|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||13055|N
151670|3506|OPTSTK|TITAN|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|18120|41470|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||29795|N
151671|3506|OPTSTK|TITAN|XX||1483021800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|3725|16135|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||9930|N
151672|3506|OPTSTK|TITAN|XX||1483021800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|23535|49585|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||36560|N
151673|3506|OPTSTK|TITAN|XX||1483021800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|2460|12440|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||7450|N
151674|3506|OPTSTK|TITAN|XX||1483021800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|29740|58220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||43980|N
151675|3506|OPTSTK|TITAN|XX||1483021800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1535|9405|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||5470|N
151676|3506|OPTSTK|TITAN|XX||1483021800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|36595|67195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||51895|N
151677|3506|OPTSTK|TITAN|XX||1483021800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|920|7000|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||3960|N
151678|3506|OPTSTK|TITAN|XX||1483021800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|44085|76475|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||60280|N
151679|3506|OPTSTK|TITAN|XX||1483021800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|525|5125|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||2825|N
151680|3506|OPTSTK|TITAN|XX||1483021800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|52110|85970|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||69040|N
151681|3506|OPTSTK|TITAN|XX||1483021800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3980|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||1980|N
151682|3506|OPTSTK|TITAN|XX||1483021800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|60565|95615|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||78090|N
151683|3506|OPTSTK|TITAN|XX||1483021800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||1370|N
151684|3506|OPTSTK|TITAN|XX||1483021800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|69390|105360|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||87375|N
151685|3506|OPTSTK|TITAN|XX||1483021800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2935|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||935|N
151686|3506|OPTSTK|TITAN|XX||1483021800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|78500|115170|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||96835|N
151687|3506|OPTSTK|TITAN|XX||1483021800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||630|N
151688|3506|OPTSTK|TITAN|XX||1483021800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|87825|125025|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||106425|N
151689|3506|OPTSTK|TITAN|XX||1483021800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2415|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5650CE|0|2|0|0||E|N|N|N|P|N|||415|N
151690|3506|OPTSTK|TITAN|XX||1483021800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|97315|134905|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5650PE|0|2|0|0||E|N|N|N|P|N|||116110|N
151691|3506|OPTSTK|TITAN|XX||1483021800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5750CE|0|2|0|0||E|N|N|N|P|N|||275|N
151692|3506|OPTSTK|TITAN|XX||1483021800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|106930|144790|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5750PE|0|2|0|0||E|N|N|N|P|N|||125860|N
151693|3506|OPTSTK|TITAN|XX||1483021800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2175|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5850CE|0|2|0|0||E|N|N|N|P|N|||175|N
151694|3506|OPTSTK|TITAN|XX||1483021800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|116630|154690|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC5850PE|0|2|0|0||E|N|N|N|P|N|||135660|N
151695|3506|OPTSTK|TITAN|XX||1483021800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6300CE|0|2|0|0||E|N|N|N|P|N|||25|N
151696|3506|OPTSTK|TITAN|XX||1483021800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|160830|199240|0|0|0|1477759851|1482969600|1483021800|15|1|            |TITAN26DEC6300PE|0|2|0|0||E|N|N|N|P|N|||180035|N
151699|3506|OPTSTK|TITAN|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|227180|265640|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||246410|N
151700|3506|OPTSTK|TITAN|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TITAN27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151701|3506|OPTSTK|TITAN|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|207485|245945|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||226715|N
151702|3506|OPTSTK|TITAN|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TITAN27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151703|3506|OPTSTK|TITAN|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|187785|226245|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||207015|N
151704|3506|OPTSTK|TITAN|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TITAN27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151705|3506|OPTSTK|TITAN|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|168085|206545|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||187315|N
151706|3506|OPTSTK|TITAN|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TITAN27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151707|3506|OPTSTK|TITAN|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|148390|186850|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||167620|N
151708|3506|OPTSTK|TITAN|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TITAN27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151709|3506|OPTSTK|TITAN|XX||1485354600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|138550|177000|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||157775|N
151710|3506|OPTSTK|TITAN|XX||1485354600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
151711|3506|OPTSTK|TITAN|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|128725|167145|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||147935|N
151712|3506|OPTSTK|TITAN|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||20|N
151713|3506|OPTSTK|TITAN|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|118925|157295|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||138110|N
151714|3506|OPTSTK|TITAN|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||45|N
151715|3506|OPTSTK|TITAN|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|109175|147455|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||128315|N
151716|3506|OPTSTK|TITAN|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||100|N
151717|3506|OPTSTK|TITAN|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|99510|137620|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||118565|N
151718|3506|OPTSTK|TITAN|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||195|N
151719|3506|OPTSTK|TITAN|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|89970|127810|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||108890|N
151720|3506|OPTSTK|TITAN|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||370|N
151721|3506|OPTSTK|TITAN|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|80620|118040|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||99330|N
151722|3506|OPTSTK|TITAN|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||660|N
151723|3506|OPTSTK|TITAN|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|71535|108345|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||89940|N
151724|3506|OPTSTK|TITAN|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3120|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||1120|N
151725|3506|OPTSTK|TITAN|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|62800|98760|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||80780|N
151726|3506|OPTSTK|TITAN|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3810|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1810|N
151727|3506|OPTSTK|TITAN|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|54495|89355|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||71925|N
151728|3506|OPTSTK|TITAN|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|805|4805|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||2805|N
151729|3506|OPTSTK|TITAN|XX||1485354600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|46715|80175|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||63445|N
151730|3506|OPTSTK|TITAN|XX||1485354600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1675|6685|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||4180|N
151731|3506|OPTSTK|TITAN|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|39535|71315|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||55425|N
151732|3506|OPTSTK|TITAN|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|2660|9350|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||6005|N
151733|3506|OPTSTK|TITAN|XX||1485354600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|33020|62850|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||47935|N
151734|3506|OPTSTK|TITAN|XX||1485354600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|4045|12685|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||8365|N
151735|3506|OPTSTK|TITAN|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|27165|54815|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||40990|N
151736|3506|OPTSTK|TITAN|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|3035|13855|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||8445|N
151737|3506|OPTSTK|TITAN|XX||1485354600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|22050|47340|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||34695|N
151738|3506|OPTSTK|TITAN|XX||1485354600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|8235|21415|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||14825|N
151739|3506|OPTSTK|TITAN|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|17635|40465|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||29050|N
151740|3506|OPTSTK|TITAN|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|8580|24220|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||16400|N
151741|3506|OPTSTK|TITAN|XX||1485354600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|13900|34210|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||24055|N
151742|3506|OPTSTK|TITAN|XX||1485354600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|14805|32955|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||23880|N
151743|3506|OPTSTK|TITAN|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|10785|28615|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||19700|N
151744|3506|OPTSTK|TITAN|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|19065|39695|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||29380|N
151745|3506|OPTSTK|TITAN|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|8240|23680|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||15960|N
151746|3506|OPTSTK|TITAN|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|23970|47000|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||35485|N
151747|3506|OPTSTK|TITAN|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|6205|19385|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||12795|N
151748|3506|OPTSTK|TITAN|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|29525|54815|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||42170|N
151749|3506|OPTSTK|TITAN|XX||1485354600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|4620|15720|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||10170|N
151750|3506|OPTSTK|TITAN|XX||1485354600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|35715|63075|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||49395|N
151751|3506|OPTSTK|TITAN|XX||1485354600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|3360|12590|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||7975|N
151752|3506|OPTSTK|TITAN|XX||1485354600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|42430|71670|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||57050|N
151753|3506|OPTSTK|TITAN|XX||1485354600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|2410|9990|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||6200|N
151754|3506|OPTSTK|TITAN|XX||1485354600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|49680|80570|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||65125|N
151755|3506|OPTSTK|TITAN|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1705|7845|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||4775|N
151756|3506|OPTSTK|TITAN|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|57385|89715|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||73550|N
151757|3506|OPTSTK|TITAN|XX||1485354600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1180|6100|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||3640|N
151758|3506|OPTSTK|TITAN|XX||1485354600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|65490|99040|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||82265|N
151759|3506|OPTSTK|TITAN|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||2750|N
151760|3506|OPTSTK|TITAN|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|73940|108510|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||91225|N
151761|3506|OPTSTK|TITAN|XX||1485354600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|60|4060|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||2060|N
151762|3506|OPTSTK|TITAN|XX||1485354600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|82675|118085|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||100380|N
151763|3506|OPTSTK|TITAN|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||1530|N
151764|3506|OPTSTK|TITAN|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|91650|127750|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||109700|N
151765|3506|OPTSTK|TITAN|XX||1485354600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5700CE|0|2|0|0||E|N|N|N|P|N|||1125|N
151766|3506|OPTSTK|TITAN|XX||1485354600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|100825|137475|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5700PE|0|2|0|0||E|N|N|N|P|N|||119150|N
151767|3506|OPTSTK|TITAN|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2825|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||825|N
151768|3506|OPTSTK|TITAN|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|110150|147240|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||128695|N
151771|3506|OPTSTK|TITAN|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2430|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||430|N
151772|3506|OPTSTK|TITAN|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|129150|166850|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||148000|N
151773|3506|OPTSTK|TITAN|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||220|N
151774|3506|OPTSTK|TITAN|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|148460|186510|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||167485|N
151775|3506|OPTSTK|TITAN|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||110|N
151776|3506|OPTSTK|TITAN|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|167950|206200|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||187075|N
151777|3506|OPTSTK|TITAN|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||55|N
151778|3506|OPTSTK|TITAN|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|187545|225895|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||206720|N
151779|3506|OPTSTK|TITAN|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||25|N
151780|3506|OPTSTK|TITAN|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|8.877862E+08|5.251000E+03|0|1477612800|0|0|0|0|0|207185|245595|0|0|0|1477759851|1485302400|1485354600|15|1|            |TITAN27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||226390|N
151781|3456|OPTSTK|TMPV|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|13715|17715|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC110CE|0|2|0|0||E|N|N|N|P|N|||15715|N
151782|3456|OPTSTK|TMPV|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
151783|3456|OPTSTK|TMPV|XX||1483021800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|12725|16725|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC120CE|0|2|0|0||E|N|N|N|P|N|||14725|N
151784|3456|OPTSTK|TMPV|XX||1483021800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
151785|3456|OPTSTK|TMPV|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|11740|15740|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC130CE|0|2|0|0||E|N|N|N|P|N|||13740|N
151786|3456|OPTSTK|TMPV|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
151787|3456|OPTSTK|TMPV|XX||1483021800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|9760|13760|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC150CE|0|2|0|0||E|N|N|N|P|N|||11760|N
151788|3456|OPTSTK|TMPV|XX||1483021800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
151789|3456|OPTSTK|TMPV|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|7285|11285|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC175CE|0|2|0|0||E|N|N|N|P|N|||9285|N
151790|3456|OPTSTK|TMPV|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
151791|3456|OPTSTK|TMPV|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|6300|10300|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC185CE|0|2|0|0||E|N|N|N|P|N|||8300|N
151792|3456|OPTSTK|TMPV|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC185PE|0|2|0|0||E|N|N|N|P|N|||10|N
151793|3456|OPTSTK|TMPV|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5325|9325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC195CE|0|2|0|0||E|N|N|N|P|N|||7325|N
151794|3456|OPTSTK|TMPV|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC195PE|0|2|0|0||E|N|N|N|P|N|||20|N
151795|3456|OPTSTK|TMPV|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|4365|8365|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC205CE|0|2|0|0||E|N|N|N|P|N|||6365|N
151796|3456|OPTSTK|TMPV|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC205PE|0|2|0|0||E|N|N|N|P|N|||50|N
151797|3456|OPTSTK|TMPV|XX||1483021800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|3435|7435|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC215CE|0|2|0|0||E|N|N|N|P|N|||5435|N
151798|3456|OPTSTK|TMPV|XX||1483021800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC215PE|0|2|0|0||E|N|N|N|P|N|||110|N
151799|3456|OPTSTK|TMPV|XX||1483021800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|2550|6550|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC225CE|0|2|0|0||E|N|N|N|P|N|||4550|N
151800|3456|OPTSTK|TMPV|XX||1483021800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC225PE|0|2|0|0||E|N|N|N|P|N|||215|N
151801|3456|OPTSTK|TMPV|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|1725|5725|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC235CE|0|2|0|0||E|N|N|N|P|N|||3725|N
151802|3456|OPTSTK|TMPV|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC235PE|0|2|0|0||E|N|N|N|P|N|||380|N
151803|3456|OPTSTK|TMPV|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|985|4985|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC245CE|0|2|0|0||E|N|N|N|P|N|||2985|N
151804|3456|OPTSTK|TMPV|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC245PE|0|2|0|0||E|N|N|N|P|N|||630|N
151805|3456|OPTSTK|TMPV|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|330|4330|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC255CE|0|2|0|0||E|N|N|N|P|N|||2330|N
151806|3456|OPTSTK|TMPV|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2600|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC255PE|0|2|0|0||E|N|N|N|P|N|||600|N
151807|3456|OPTSTK|TMPV|XX||1483021800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3700|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC265CE|0|2|0|0||E|N|N|N|P|N|||1700|N
151808|3456|OPTSTK|TMPV|XX||1483021800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC265PE|0|2|0|0||E|N|N|N|P|N|||1405|N
151809|3456|OPTSTK|TMPV|XX||1483021800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC275CE|0|2|0|0||E|N|N|N|P|N|||1325|N
151810|3456|OPTSTK|TMPV|XX||1483021800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC275PE|0|2|0|0||E|N|N|N|P|N|||1650|N
151811|3456|OPTSTK|TMPV|XX||1483021800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC285CE|0|2|0|0||E|N|N|N|P|N|||965|N
151812|3456|OPTSTK|TMPV|XX||1483021800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC285PE|0|2|0|0||E|N|N|N|P|N|||2565|N
151813|3456|OPTSTK|TMPV|XX||1483021800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC295CE|0|2|0|0||E|N|N|N|P|N|||690|N
151814|3456|OPTSTK|TMPV|XX||1483021800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|1280|5280|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC295PE|0|2|0|0||E|N|N|N|P|N|||3280|N
151815|3456|OPTSTK|TMPV|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC305CE|0|2|0|0||E|N|N|N|P|N|||480|N
151816|3456|OPTSTK|TMPV|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|2060|6060|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC305PE|0|2|0|0||E|N|N|N|P|N|||4060|N
151817|3456|OPTSTK|TMPV|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC315CE|0|2|0|0||E|N|N|N|P|N|||325|N
151818|3456|OPTSTK|TMPV|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|2895|6895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC315PE|0|2|0|0||E|N|N|N|P|N|||4895|N
151819|3456|OPTSTK|TMPV|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC325CE|0|2|0|0||E|N|N|N|P|N|||220|N
151820|3456|OPTSTK|TMPV|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|3780|7780|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC325PE|0|2|0|0||E|N|N|N|P|N|||5780|N
151821|3456|OPTSTK|TMPV|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC335CE|0|2|0|0||E|N|N|N|P|N|||145|N
151822|3456|OPTSTK|TMPV|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|4695|8695|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC335PE|0|2|0|0||E|N|N|N|P|N|||6695|N
151823|3456|OPTSTK|TMPV|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC345CE|0|2|0|0||E|N|N|N|P|N|||95|N
151824|3456|OPTSTK|TMPV|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5635|9635|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC345PE|0|2|0|0||E|N|N|N|P|N|||7635|N
151825|3456|OPTSTK|TMPV|XX||1483021800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC390CE|0|2|0|0||E|N|N|N|P|N|||10|N
151826|3456|OPTSTK|TMPV|XX||1483021800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|10005|14005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC390PE|0|2|0|0||E|N|N|N|P|N|||12005|N
151827|3456|OPTSTK|TMPV|XX||1483021800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TMPV26DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
151828|3456|OPTSTK|TMPV|XX||1483021800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1600|1600|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|11975|15975|0|0|0|1477759851|1482969600|1483021800|15|1|            |TMPV26DEC410PE|0|2|0|0||E|N|N|N|P|N|||13975|N
151829|3456|OPTSTK|TMPV|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|10815|14815|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN140CE|0|2|0|0||E|N|N|N|P|N|||12815|N
151830|3456|OPTSTK|TMPV|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TMPV27JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
151831|3456|OPTSTK|TMPV|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|8845|12845|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN160CE|0|2|0|0||E|N|N|N|P|N|||10845|N
151832|3456|OPTSTK|TMPV|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TMPV27JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151833|3456|OPTSTK|TMPV|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|7865|11865|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN170CE|0|2|0|0||E|N|N|N|P|N|||9865|N
151834|3456|OPTSTK|TMPV|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758968|1485302400|1485354600|15|1|            |TMPV27JAN170PE|0|2|0|0||E|N|N|N|P|N|||10|N
151835|3456|OPTSTK|TMPV|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|6890|10890|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN180CE|0|2|0|0||E|N|N|N|P|N|||8890|N
151836|3456|OPTSTK|TMPV|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758968|1485302400|1485354600|15|1|            |TMPV27JAN180PE|0|2|0|0||E|N|N|N|P|N|||20|N
151837|3456|OPTSTK|TMPV|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5925|9925|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN190CE|0|2|0|0||E|N|N|N|P|N|||7925|N
151838|3456|OPTSTK|TMPV|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN190PE|0|2|0|0||E|N|N|N|P|N|||40|N
151839|3456|OPTSTK|TMPV|XX||1485354600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|4985|8985|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN200CE|0|2|0|0||E|N|N|N|P|N|||6985|N
151840|3456|OPTSTK|TMPV|XX||1485354600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN200PE|0|2|0|0||E|N|N|N|P|N|||85|N
151841|3456|OPTSTK|TMPV|XX||1485354600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|4075|8075|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN210CE|0|2|0|0||E|N|N|N|P|N|||6075|N
151842|3456|OPTSTK|TMPV|XX||1485354600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2160|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN210PE|0|2|0|0||E|N|N|N|P|N|||160|N
151843|3456|OPTSTK|TMPV|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|3210|7210|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN220CE|0|2|0|0||E|N|N|N|P|N|||5210|N
151844|3456|OPTSTK|TMPV|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN220PE|0|2|0|0||E|N|N|N|P|N|||200|N
151845|3456|OPTSTK|TMPV|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|2400|6400|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN230CE|0|2|0|0||E|N|N|N|P|N|||4400|N
151846|3456|OPTSTK|TMPV|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN230PE|0|2|0|0||E|N|N|N|P|N|||455|N
151847|3456|OPTSTK|TMPV|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|1660|5660|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN240CE|0|2|0|0||E|N|N|N|P|N|||3660|N
151848|3456|OPTSTK|TMPV|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN240PE|0|2|0|0||E|N|N|N|P|N|||700|N
151849|3456|OPTSTK|TMPV|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|1000|5000|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN250CE|0|2|0|0||E|N|N|N|P|N|||3000|N
151850|3456|OPTSTK|TMPV|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3020|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN250PE|0|2|0|0||E|N|N|N|P|N|||1020|N
151851|3456|OPTSTK|TMPV|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|415|4415|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN260CE|0|2|0|0||E|N|N|N|P|N|||2415|N
151852|3456|OPTSTK|TMPV|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3425|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN260PE|0|2|0|0||E|N|N|N|P|N|||1425|N
151853|3456|OPTSTK|TMPV|XX||1485354600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3920|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN270CE|0|2|0|0||E|N|N|N|P|N|||1920|N
151854|3456|OPTSTK|TMPV|XX||1485354600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3910|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN270PE|0|2|0|0||E|N|N|N|P|N|||1910|N
151855|3456|OPTSTK|TMPV|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3335|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN280CE|0|2|0|0||E|N|N|N|P|N|||1335|N
151856|3456|OPTSTK|TMPV|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|480|4480|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN280PE|0|2|0|0||E|N|N|N|P|N|||2480|N
151857|3456|OPTSTK|TMPV|XX||1485354600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|3155|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN290CE|0|2|0|0||E|N|N|N|P|N|||1155|N
151858|3456|OPTSTK|TMPV|XX||1485354600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|1120|5120|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN290PE|0|2|0|0||E|N|N|N|P|N|||3120|N
151859|3456|OPTSTK|TMPV|XX||1485354600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN300CE|0|2|0|0||E|N|N|N|P|N|||775|N
151860|3456|OPTSTK|TMPV|XX||1485354600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|1830|5830|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN300PE|0|2|0|0||E|N|N|N|P|N|||3830|N
151861|3456|OPTSTK|TMPV|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2660|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN310CE|0|2|0|0||E|N|N|N|P|N|||660|N
151862|3456|OPTSTK|TMPV|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|2595|6595|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN310PE|0|2|0|0||E|N|N|N|P|N|||4595|N
151863|3456|OPTSTK|TMPV|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN320CE|0|2|0|0||E|N|N|N|P|N|||490|N
151864|3456|OPTSTK|TMPV|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|3410|7410|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN320PE|0|2|0|0||E|N|N|N|P|N|||5410|N
151865|3456|OPTSTK|TMPV|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2360|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN330CE|0|2|0|0||E|N|N|N|P|N|||360|N
151866|3456|OPTSTK|TMPV|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|4260|8260|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN330PE|0|2|0|0||E|N|N|N|P|N|||6260|N
151867|3456|OPTSTK|TMPV|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN340CE|0|2|0|0||E|N|N|N|P|N|||260|N
151868|3456|OPTSTK|TMPV|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5150|9150|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN340PE|0|2|0|0||E|N|N|N|P|N|||7150|N
151869|3456|OPTSTK|TMPV|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN350CE|0|2|0|0||E|N|N|N|P|N|||185|N
151870|3456|OPTSTK|TMPV|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|6060|10060|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN350PE|0|2|0|0||E|N|N|N|P|N|||8060|N
151871|3456|OPTSTK|TMPV|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN360CE|0|2|0|0||E|N|N|N|P|N|||135|N
151872|3456|OPTSTK|TMPV|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|6990|10990|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN360PE|0|2|0|0||E|N|N|N|P|N|||8990|N
151873|3456|OPTSTK|TMPV|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN380CE|0|2|0|0||E|N|N|N|P|N|||65|N
151874|3456|OPTSTK|TMPV|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1750|1750|5|3.683140E+09|6.400100E+04|0|1477612800|0|0|0|0|0|8895|12895|0|0|0|1477759851|1485302400|1485354600|15|1|            |TMPV27JAN380PE|0|2|0|0||E|N|N|N|P|N|||10895|N
151875|3518|OPTSTK|TORNTPHARM|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|191470|229760|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||210615|N
151876|3518|OPTSTK|TORNTPHARM|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
151877|3518|OPTSTK|TORNTPHARM|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|171680|209970|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||190825|N
151878|3518|OPTSTK|TORNTPHARM|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151879|3518|OPTSTK|TORNTPHARM|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|151890|190180|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||171035|N
151880|3518|OPTSTK|TORNTPHARM|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151881|3518|OPTSTK|TORNTPHARM|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|127160|165440|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||146300|N
151882|3518|OPTSTK|TORNTPHARM|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
151883|3518|OPTSTK|TORNTPHARM|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|117270|155540|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||136405|N
151884|3518|OPTSTK|TORNTPHARM|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||10|N
151885|3518|OPTSTK|TORNTPHARM|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|107405|145645|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||126525|N
151886|3518|OPTSTK|TORNTPHARM|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||20|N
151887|3518|OPTSTK|TORNTPHARM|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|97565|135745|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||116655|N
151888|3518|OPTSTK|TORNTPHARM|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||50|N
151889|3518|OPTSTK|TORNTPHARM|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|87795|125845|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||106820|N
151890|3518|OPTSTK|TORNTPHARM|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||110|N
151891|3518|OPTSTK|TORNTPHARM|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|78140|115950|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||97045|N
151892|3518|OPTSTK|TORNTPHARM|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2230|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||230|N
151893|3518|OPTSTK|TORNTPHARM|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|68680|106080|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||87380|N
151894|3518|OPTSTK|TORNTPHARM|XX||1483021800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||460|N
151895|3518|OPTSTK|TORNTPHARM|XX||1483021800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|59505|96255|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||77880|N
151896|3518|OPTSTK|TORNTPHARM|XX||1483021800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2855|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||855|N
151897|3518|OPTSTK|TORNTPHARM|XX||1483021800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|50730|86520|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||68625|N
151898|3518|OPTSTK|TORNTPHARM|XX||1483021800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||1495|N
151899|3518|OPTSTK|TORNTPHARM|XX||1483021800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|42490|76950|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||59720|N
151900|3518|OPTSTK|TORNTPHARM|XX||1483021800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|485|4485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||2485|N
151901|3518|OPTSTK|TORNTPHARM|XX||1483021800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|34895|67625|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||51260|N
151902|3518|OPTSTK|TORNTPHARM|XX||1483021800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1140|6700|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||3920|N
151903|3518|OPTSTK|TORNTPHARM|XX||1483021800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|28060|58660|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||43360|N
151904|3518|OPTSTK|TORNTPHARM|XX||1483021800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2065|9765|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5915|N
151905|3518|OPTSTK|TORNTPHARM|XX||1483021800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|22050|50150|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||36100|N
151906|3518|OPTSTK|TORNTPHARM|XX||1483021800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3450|13650|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||8550|N
151907|3518|OPTSTK|TORNTPHARM|XX||1483021800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|11950|37270|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||24610|N
151908|3518|OPTSTK|TORNTPHARM|XX||1483021800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1140|14120|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||7630|N
151909|3518|OPTSTK|TORNTPHARM|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12655|35005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||23830|N
151910|3518|OPTSTK|TORNTPHARM|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|8095|24045|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||16070|N
151911|3518|OPTSTK|TORNTPHARM|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9210|28530|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||18870|N
151912|3518|OPTSTK|TORNTPHARM|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|11525|30495|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||21010|N
151913|3518|OPTSTK|TORNTPHARM|XX||1483021800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|6515|22865|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||14690|N
151914|3518|OPTSTK|TORNTPHARM|XX||1483021800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|15750|37690|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||26720|N
151915|3518|OPTSTK|TORNTPHARM|XX||1483021800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|4460|18010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||11235|N
151916|3518|OPTSTK|TORNTPHARM|XX||1483021800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|20790|45540|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||33165|N
151917|3518|OPTSTK|TORNTPHARM|XX||1483021800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2975|13955|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||8465|N
151918|3518|OPTSTK|TORNTPHARM|XX||1483021800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|26635|53945|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||40290|N
151919|3518|OPTSTK|TORNTPHARM|XX||1483021800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1900|10610|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||6255|N
151920|3518|OPTSTK|TORNTPHARM|XX||1483021800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|33180|62760|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||47970|N
151921|3518|OPTSTK|TORNTPHARM|XX||1483021800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1155|7935|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||4545|N
151922|3518|OPTSTK|TORNTPHARM|XX||1483021800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|40400|71920|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||56160|N
151923|3518|OPTSTK|TORNTPHARM|XX||1483021800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|675|5835|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||3255|N
151924|3518|OPTSTK|TORNTPHARM|XX||1483021800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|48200|81330|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||64765|N
151925|3518|OPTSTK|TORNTPHARM|XX||1483021800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|290|4290|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5350CE|0|2|0|0||E|N|N|N|P|N|||2290|N
151926|3518|OPTSTK|TORNTPHARM|XX||1483021800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|56475|90915|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5350PE|0|2|0|0||E|N|N|N|P|N|||73695|N
151927|3518|OPTSTK|TORNTPHARM|XX||1483021800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3585|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5450CE|0|2|0|0||E|N|N|N|P|N|||1585|N
151928|3518|OPTSTK|TORNTPHARM|XX||1483021800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|65150|100620|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5450PE|0|2|0|0||E|N|N|N|P|N|||82885|N
151929|3518|OPTSTK|TORNTPHARM|XX||1483021800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3085|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5550CE|0|2|0|0||E|N|N|N|P|N|||1085|N
151930|3518|OPTSTK|TORNTPHARM|XX||1483021800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|74150|110410|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5550PE|0|2|0|0||E|N|N|N|P|N|||92280|N
151931|3518|OPTSTK|TORNTPHARM|XX||1483021800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2730|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5650CE|0|2|0|0||E|N|N|N|P|N|||730|N
151932|3518|OPTSTK|TORNTPHARM|XX||1483021800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|83390|120250|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5650PE|0|2|0|0||E|N|N|N|P|N|||101820|N
151933|3518|OPTSTK|TORNTPHARM|XX||1483021800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2485|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5750CE|0|2|0|0||E|N|N|N|P|N|||485|N
151934|3518|OPTSTK|TORNTPHARM|XX||1483021800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|92825|130115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5750PE|0|2|0|0||E|N|N|N|P|N|||111470|N
151935|3518|OPTSTK|TORNTPHARM|XX||1483021800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2315|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5850CE|0|2|0|0||E|N|N|N|P|N|||315|N
151936|3518|OPTSTK|TORNTPHARM|XX||1483021800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|102395|140005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5850PE|0|2|0|0||E|N|N|N|P|N|||121200|N
151937|3518|OPTSTK|TORNTPHARM|XX||1483021800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2205|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5950CE|0|2|0|0||E|N|N|N|P|N|||205|N
151938|3518|OPTSTK|TORNTPHARM|XX||1483021800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|112070|149900|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC5950PE|0|2|0|0||E|N|N|N|P|N|||130985|N
151939|3518|OPTSTK|TORNTPHARM|XX||1483021800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6050CE|0|2|0|0||E|N|N|N|P|N|||130|N
151940|3518|OPTSTK|TORNTPHARM|XX||1483021800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|121810|159800|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6050PE|0|2|0|0||E|N|N|N|P|N|||140805|N
151943|3518|OPTSTK|TORNTPHARM|XX||1483021800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6500CE|0|2|0|0||E|N|N|N|P|N|||15|N
151944|3518|OPTSTK|TORNTPHARM|XX||1483021800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|166095|204345|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6500PE|0|2|0|0||E|N|N|N|P|N|||185220|N
151945|3518|OPTSTK|TORNTPHARM|XX||1483021800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
151946|3518|OPTSTK|TORNTPHARM|XX||1483021800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|185860|224140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TORNTPHARM26DEC6700PE|0|2|0|0||E|N|N|N|P|N|||205000|N
151947|3518|OPTSTK|TORNTPHARM|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|222170|260460|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||241315|N
151948|3518|OPTSTK|TORNTPHARM|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TORNTPHARM27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151949|3518|OPTSTK|TORNTPHARM|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|202470|240760|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||221615|N
151950|3518|OPTSTK|TORNTPHARM|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TORNTPHARM27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151951|3518|OPTSTK|TORNTPHARM|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|182770|221060|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||201915|N
151952|3518|OPTSTK|TORNTPHARM|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TORNTPHARM27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151953|3518|OPTSTK|TORNTPHARM|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|163070|201360|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||182215|N
151954|3518|OPTSTK|TORNTPHARM|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TORNTPHARM27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151955|3518|OPTSTK|TORNTPHARM|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|143380|181660|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||162520|N
151956|3518|OPTSTK|TORNTPHARM|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151957|3518|OPTSTK|TORNTPHARM|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|133550|171810|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||152680|N
151958|3518|OPTSTK|TORNTPHARM|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||15|N
151959|3518|OPTSTK|TORNTPHARM|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|123740|161960|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||142850|N
151960|3518|OPTSTK|TORNTPHARM|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||35|N
151961|3518|OPTSTK|TORNTPHARM|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|113960|152110|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||133035|N
151962|3518|OPTSTK|TORNTPHARM|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||70|N
151963|3518|OPTSTK|TORNTPHARM|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|104250|142270|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||123260|N
151964|3518|OPTSTK|TORNTPHARM|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2145|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||145|N
151965|3518|OPTSTK|TORNTPHARM|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|94640|132450|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||113545|N
151966|3518|OPTSTK|TORNTPHARM|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||275|N
151967|3518|OPTSTK|TORNTPHARM|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|85185|122655|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||103920|N
151968|3518|OPTSTK|TORNTPHARM|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||505|N
151969|3518|OPTSTK|TORNTPHARM|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|75960|112920|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||94440|N
151970|3518|OPTSTK|TORNTPHARM|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2870|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||870|N
151971|3518|OPTSTK|TORNTPHARM|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|67040|103280|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||85160|N
151972|3518|OPTSTK|TORNTPHARM|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3440|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||1440|N
151973|3518|OPTSTK|TORNTPHARM|XX||1485354600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|58510|93770|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||76140|N
151974|3518|OPTSTK|TORNTPHARM|XX||1485354600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|270|4270|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||2270|N
151975|3518|OPTSTK|TORNTPHARM|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|50455|84475|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||67465|N
151976|3518|OPTSTK|TORNTPHARM|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1305|5585|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||3445|N
151977|3518|OPTSTK|TORNTPHARM|XX||1485354600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|42960|75440|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||59200|N
151978|3518|OPTSTK|TORNTPHARM|XX||1485354600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2120|7940|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5030|N
151979|3518|OPTSTK|TORNTPHARM|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|36095|66755|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||51425|N
151980|3518|OPTSTK|TORNTPHARM|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3290|10920|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||7105|N
151981|3518|OPTSTK|TORNTPHARM|XX||1485354600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|29920|58510|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||44215|N
151982|3518|OPTSTK|TORNTPHARM|XX||1485354600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|4885|14595|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||9740|N
151983|3518|OPTSTK|TORNTPHARM|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|24420|50740|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||37580|N
151984|3518|OPTSTK|TORNTPHARM|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|6965|18945|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||12955|N
151985|3518|OPTSTK|TORNTPHARM|XX||1485354600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|19655|43555|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||31605|N
151986|3518|OPTSTK|TORNTPHARM|XX||1485354600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9630|24030|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||16830|N
151987|3518|OPTSTK|TORNTPHARM|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|15580|36980|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||26280|N
151988|3518|OPTSTK|TORNTPHARM|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12910|29810|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||21360|N
151989|3518|OPTSTK|TORNTPHARM|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|12165|31055|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||21610|N
151990|3518|OPTSTK|TORNTPHARM|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|16840|36240|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||26540|N
151991|3518|OPTSTK|TORNTPHARM|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|9350|25800|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||17575|N
151992|3518|OPTSTK|TORNTPHARM|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|21425|43275|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||32350|N
151993|3518|OPTSTK|TORNTPHARM|XX||1485354600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|7075|21195|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||14135|N
151994|3518|OPTSTK|TORNTPHARM|XX||1485354600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|26670|50850|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||38760|N
151995|3518|OPTSTK|TORNTPHARM|XX||1485354600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5265|17215|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||11240|N
151996|3518|OPTSTK|TORNTPHARM|XX||1485354600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|32545|58885|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||45715|N
151997|3518|OPTSTK|TORNTPHARM|XX||1485354600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|3885|13865|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||8875|N
151998|3518|OPTSTK|TORNTPHARM|XX||1485354600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|39045|67355|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||53200|N
151999|3518|OPTSTK|TORNTPHARM|XX||1485354600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|2790|11010|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||6900|N
152000|3518|OPTSTK|TORNTPHARM|XX||1485354600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|46040|76110|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||61075|N
152001|3518|OPTSTK|TORNTPHARM|XX||1485354600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1975|8665|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5320|N
152002|3518|OPTSTK|TORNTPHARM|XX||1485354600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|53540|85150|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||69345|N
152003|3518|OPTSTK|TORNTPHARM|XX||1485354600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|1380|6750|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||4065|N
152004|3518|OPTSTK|TORNTPHARM|XX||1485354600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|61475|94395|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||77935|N
152005|3518|OPTSTK|TORNTPHARM|XX||1485354600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|940|5200|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5500CE|0|2|0|0||E|N|N|N|P|N|||3070|N
152006|3518|OPTSTK|TORNTPHARM|XX||1485354600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|69780|103810|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5500PE|0|2|0|0||E|N|N|N|P|N|||86795|N
152007|3518|OPTSTK|TORNTPHARM|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|300|4300|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||2300|N
152008|3518|OPTSTK|TORNTPHARM|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|78395|113345|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||95870|N
152009|3518|OPTSTK|TORNTPHARM|XX||1485354600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3705|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5700CE|0|2|0|0||E|N|N|N|P|N|||1705|N
152010|3518|OPTSTK|TORNTPHARM|XX||1485354600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|87280|122980|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5700PE|0|2|0|0||E|N|N|N|P|N|||105130|N
152011|3518|OPTSTK|TORNTPHARM|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|3255|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||1255|N
152012|3518|OPTSTK|TORNTPHARM|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|96370|132680|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||114525|N
152013|3518|OPTSTK|TORNTPHARM|XX||1485354600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2915|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5900CE|0|2|0|0||E|N|N|N|P|N|||915|N
152014|3518|OPTSTK|TORNTPHARM|XX||1485354600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|105645|142425|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN5900PE|0|2|0|0||E|N|N|N|P|N|||124035|N
152015|3518|OPTSTK|TORNTPHARM|XX||1485354600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2665|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6000CE|0|2|0|0||E|N|N|N|P|N|||665|N
152016|3518|OPTSTK|TORNTPHARM|XX||1485354600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|115055|152215|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6000PE|0|2|0|0||E|N|N|N|P|N|||133635|N
152017|3518|OPTSTK|TORNTPHARM|XX||1485354600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6100CE|0|2|0|0||E|N|N|N|P|N|||475|N
152018|3518|OPTSTK|TORNTPHARM|XX||1485354600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|124570|162020|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6100PE|0|2|0|0||E|N|N|N|P|N|||143295|N
152019|3518|OPTSTK|TORNTPHARM|XX||1485354600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6200CE|0|2|0|0||E|N|N|N|P|N|||340|N
152020|3518|OPTSTK|TORNTPHARM|XX||1485354600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|134175|171845|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6200PE|0|2|0|0||E|N|N|N|P|N|||153010|N
152021|3518|OPTSTK|TORNTPHARM|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||170|N
152022|3518|OPTSTK|TORNTPHARM|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|153555|191515|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||172535|N
152023|3518|OPTSTK|TORNTPHARM|XX||1485354600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6600CE|0|2|0|0||E|N|N|N|P|N|||85|N
152024|3518|OPTSTK|TORNTPHARM|XX||1485354600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|173090|211210|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6600PE|0|2|0|0||E|N|N|N|P|N|||192150|N
152025|3518|OPTSTK|TORNTPHARM|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477758968|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||40|N
152026|3518|OPTSTK|TORNTPHARM|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|192700|230910|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||211805|N
152027|3518|OPTSTK|TORNTPHARM|XX||1485354600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758968|1485302400|1485354600|15|1|            |TORNTPHARM27JAN7000CE|0|2|0|0||E|N|N|N|P|N|||20|N
152028|3518|OPTSTK|TORNTPHARM|XX||1485354600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|125|125|5|3.803679E+08|5.001000E+03|0|1477612800|0|0|0|0|0|212360|250610|0|0|0|1477759851|1485302400|1485354600|15|1|            |TORNTPHARM27JAN7000PE|0|2|0|0||E|N|N|N|P|N|||231485|N
152031|1964|OPTSTK|TRENT|XX||1483021800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|64600|102900|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2050CE|0|2|0|0||E|N|N|N|P|N|||83750|N
152032|1964|OPTSTK|TRENT|XX||1483021800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2440|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2050PE|0|2|0|0||E|N|N|N|P|N|||440|N
152033|1964|OPTSTK|TRENT|XX||1483021800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|55500|93090|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2150CE|0|2|0|0||E|N|N|N|P|N|||74295|N
152034|1964|OPTSTK|TRENT|XX||1483021800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2880|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2150PE|0|2|0|0||E|N|N|N|P|N|||880|N
152035|1964|OPTSTK|TRENT|XX||1483021800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|46880|83400|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2250CE|0|2|0|0||E|N|N|N|P|N|||65140|N
152036|1964|OPTSTK|TRENT|XX||1483021800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3615|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2250PE|0|2|0|0||E|N|N|N|P|N|||1615|N
152037|1964|OPTSTK|TRENT|XX||1483021800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|38875|73915|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2350CE|0|2|0|0||E|N|N|N|P|N|||56395|N
152038|1964|OPTSTK|TRENT|XX||1483021800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|720|4820|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2350PE|0|2|0|0||E|N|N|N|P|N|||2770|N
152039|1964|OPTSTK|TRENT|XX||1483021800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|31610|64740|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2450CE|0|2|0|0||E|N|N|N|P|N|||48175|N
152040|1964|OPTSTK|TRENT|XX||1483021800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1435|7455|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2450PE|0|2|0|0||E|N|N|N|P|N|||4445|N
152041|1964|OPTSTK|TRENT|XX||1483021800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|25200|56000|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2550CE|0|2|0|0||E|N|N|N|P|N|||40600|N
152042|1964|OPTSTK|TRENT|XX||1483021800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2590|10930|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2550PE|0|2|0|0||E|N|N|N|P|N|||6760|N
152043|1964|OPTSTK|TRENT|XX||1483021800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|19640|47780|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2650CE|0|2|0|0||E|N|N|N|P|N|||33710|N
152044|1964|OPTSTK|TRENT|XX||1483021800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4265|15275|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2650PE|0|2|0|0||E|N|N|N|P|N|||9770|N
152045|1964|OPTSTK|TRENT|XX||1483021800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|14990|40230|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2750CE|0|2|0|0||E|N|N|N|P|N|||27610|N
152046|1964|OPTSTK|TRENT|XX||1483021800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|740|14640|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2750PE|0|2|0|0||E|N|N|N|P|N|||7690|N
152047|1964|OPTSTK|TRENT|XX||1483021800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|11180|33410|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2850CE|0|2|0|0||E|N|N|N|P|N|||22295|N
152048|1964|OPTSTK|TRENT|XX||1483021800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|9685|26605|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2850PE|0|2|0|0||E|N|N|N|P|N|||18145|N
152049|1964|OPTSTK|TRENT|XX||1483021800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|8150|27370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2950CE|0|2|0|0||E|N|N|N|P|N|||17760|N
152050|1964|OPTSTK|TRENT|XX||1483021800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|13540|33470|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC2950PE|0|2|0|0||E|N|N|N|P|N|||23505|N
152051|1964|OPTSTK|TRENT|XX||1483021800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5795|22115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||13955|N
152052|1964|OPTSTK|TRENT|XX||1483021800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|18180|41010|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||29595|N
152053|1964|OPTSTK|TRENT|XX||1483021800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4015|17635|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||10825|N
152054|1964|OPTSTK|TRENT|XX||1483021800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|23600|49130|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||36365|N
152055|1964|OPTSTK|TRENT|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2730|13900|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||8315|N
152056|1964|OPTSTK|TRENT|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|29760|57730|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||43745|N
152057|1964|OPTSTK|TRENT|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1785|10805|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||6295|N
152058|1964|OPTSTK|TRENT|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|36560|66680|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||51620|N
152059|1964|OPTSTK|TRENT|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1125|8305|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||4715|N
152060|1964|OPTSTK|TRENT|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|43960|75920|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||59940|N
152061|1964|OPTSTK|TRENT|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|680|6320|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||3500|N
152062|1964|OPTSTK|TRENT|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|51860|85370|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||68615|N
152063|1964|OPTSTK|TRENT|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|390|4750|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||2570|N
152064|1964|OPTSTK|TRENT|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|60190|94970|0|0|0|1477759851|1482969600|1483021800|15|1|            |TRENT26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||77580|N
152067|1964|OPTSTK|TRENT|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|89705|128475|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||109090|N
152068|1964|OPTSTK|TRENT|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||215|N
152071|1964|OPTSTK|TRENT|XX||1485354600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|71065|108955|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||90010|N
152072|1964|OPTSTK|TRENT|XX||1485354600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|2830|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||830|N
152073|1964|OPTSTK|TRENT|XX||1485354600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|62240|99350|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2100CE|0|2|0|0||E|N|N|N|P|N|||80795|N
152074|1964|OPTSTK|TRENT|XX||1485354600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2100PE|0|2|0|0||E|N|N|N|P|N|||1465|N
152075|1964|OPTSTK|TRENT|XX||1485354600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|53890|89920|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||71905|N
152076|1964|OPTSTK|TRENT|XX||1485354600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|425|4425|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||2425|N
152077|1964|OPTSTK|TRENT|XX||1485354600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|46100|80740|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2300CE|0|2|0|0||E|N|N|N|P|N|||63420|N
152078|1964|OPTSTK|TRENT|XX||1485354600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1535|6045|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2300PE|0|2|0|0||E|N|N|N|P|N|||3790|N
152079|1964|OPTSTK|TRENT|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|38955|71895|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||55425|N
152080|1964|OPTSTK|TRENT|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2540|8750|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5645|N
152081|1964|OPTSTK|TRENT|XX||1485354600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|32520|63480|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2500CE|0|2|0|0||E|N|N|N|P|N|||48000|N
152082|1964|OPTSTK|TRENT|XX||1485354600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3975|12155|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2500PE|0|2|0|0||E|N|N|N|P|N|||8065|N
152083|1964|OPTSTK|TRENT|XX||1485354600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|26785|55535|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||41160|N
152084|1964|OPTSTK|TRENT|XX||1485354600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5875|16275|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||11075|N
152085|1964|OPTSTK|TRENT|XX||1485354600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|21805|48165|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2700CE|0|2|0|0||E|N|N|N|P|N|||34985|N
152086|1964|OPTSTK|TRENT|XX||1485354600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|8365|21145|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2700PE|0|2|0|0||E|N|N|N|P|N|||14755|N
152087|1964|OPTSTK|TRENT|XX||1485354600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|17535|41415|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||29475|N
152088|1964|OPTSTK|TRENT|XX||1485354600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|5555|20815|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||13185|N
152089|1964|OPTSTK|TRENT|XX||1485354600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|13930|35300|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2900CE|0|2|0|0||E|N|N|N|P|N|||24615|N
152090|1964|OPTSTK|TRENT|XX||1485354600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|15195|32965|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN2900PE|0|2|0|0||E|N|N|N|P|N|||24080|N
152091|1964|OPTSTK|TRENT|XX||1485354600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|10935|29835|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||20385|N
152092|1964|OPTSTK|TRENT|XX||1485354600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|19580|39820|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||29700|N
152093|1964|OPTSTK|TRENT|XX||1485354600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|8480|25010|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||16745|N
152094|1964|OPTSTK|TRENT|XX||1485354600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|24600|47220|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||35910|N
152095|1964|OPTSTK|TRENT|XX||1485354600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|6505|20795|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||13650|N
152096|1964|OPTSTK|TRENT|XX||1485354600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|30240|55090|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||42665|N
152097|1964|OPTSTK|TRENT|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|4950|17180|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||11065|N
152098|1964|OPTSTK|TRENT|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|36470|63380|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||49925|N
152099|1964|OPTSTK|TRENT|XX||1485354600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|3720|14090|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||8905|N
152100|1964|OPTSTK|TRENT|XX||1485354600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|43230|72000|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||57615|N
152101|1964|OPTSTK|TRENT|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2750|11460|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||7105|N
152102|1964|OPTSTK|TRENT|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|50450|80890|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||65670|N
152103|1964|OPTSTK|TRENT|XX||1485354600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|2020|9270|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5645|N
152104|1964|OPTSTK|TRENT|XX||1485354600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|58110|90000|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||74055|N
152105|1964|OPTSTK|TRENT|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1465|7455|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||4460|N
152106|1964|OPTSTK|TRENT|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|66140|99300|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||82720|N
152107|1964|OPTSTK|TRENT|XX||1485354600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|1045|5955|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||3500|N
152108|1964|OPTSTK|TRENT|XX||1485354600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|74495|108735|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||91615|N
152109|1964|OPTSTK|TRENT|XX||1485354600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|130|4130|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||2130|N
152110|1964|OPTSTK|TRENT|XX||1485354600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|5.332520E+08|9.001000E+03|0|1477612800|0|0|0|0|0|91980|127900|0|0|0|1477759851|1485302400|1485354600|15|1|            |TRENT27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||109940|N
152113|8479|OPTSTK|TVSMOTOR|XX||1483021800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|158625|202605|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||180615|N
152114|8479|OPTSTK|TVSMOTOR|XX||1483021800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |TVSMOTOR26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152117|8479|OPTSTK|TVSMOTOR|XX||1483021800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|104350|148170|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3050CE|0|2|0|0||E|N|N|N|P|N|||126260|N
152118|8479|OPTSTK|TVSMOTOR|XX||1483021800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3050PE|0|2|0|0||E|N|N|N|P|N|||70|N
152119|8479|OPTSTK|TVSMOTOR|XX||1483021800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|94610|138270|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3150CE|0|2|0|0||E|N|N|N|P|N|||116440|N
152120|8479|OPTSTK|TVSMOTOR|XX||1483021800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3150PE|0|2|0|0||E|N|N|N|P|N|||150|N
152121|8479|OPTSTK|TVSMOTOR|XX||1483021800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|85000|128380|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3250CE|0|2|0|0||E|N|N|N|P|N|||106690|N
152122|8479|OPTSTK|TVSMOTOR|XX||1483021800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2295|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3250PE|0|2|0|0||E|N|N|N|P|N|||295|N
152123|8479|OPTSTK|TVSMOTOR|XX||1483021800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|75585|118515|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3350CE|0|2|0|0||E|N|N|N|P|N|||97050|N
152124|8479|OPTSTK|TVSMOTOR|XX||1483021800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3350PE|0|2|0|0||E|N|N|N|P|N|||545|N
152125|8479|OPTSTK|TVSMOTOR|XX||1483021800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|66445|108695|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3450CE|0|2|0|0||E|N|N|N|P|N|||87570|N
152126|8479|OPTSTK|TVSMOTOR|XX||1483021800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3450PE|0|2|0|0||E|N|N|N|P|N|||965|N
152127|8479|OPTSTK|TVSMOTOR|XX||1483021800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|57675|98965|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3550CE|0|2|0|0||E|N|N|N|P|N|||78320|N
152128|8479|OPTSTK|TVSMOTOR|XX||1483021800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3610|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3550PE|0|2|0|0||E|N|N|N|P|N|||1610|N
152129|8479|OPTSTK|TVSMOTOR|XX||1483021800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|49385|89375|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3650CE|0|2|0|0||E|N|N|N|P|N|||69380|N
152130|8479|OPTSTK|TVSMOTOR|XX||1483021800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|565|4565|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3650PE|0|2|0|0||E|N|N|N|P|N|||2565|N
152131|8479|OPTSTK|TVSMOTOR|XX||1483021800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|41665|80005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3750CE|0|2|0|0||E|N|N|N|P|N|||60835|N
152132|8479|OPTSTK|TVSMOTOR|XX||1483021800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1085|6735|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3750PE|0|2|0|0||E|N|N|N|P|N|||3910|N
152133|8479|OPTSTK|TVSMOTOR|XX||1483021800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|34600|70920|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3850CE|0|2|0|0||E|N|N|N|P|N|||52760|N
152134|8479|OPTSTK|TVSMOTOR|XX||1483021800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1900|9570|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5735|N
152135|8479|OPTSTK|TVSMOTOR|XX||1483021800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|28275|62235|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3950CE|0|2|0|0||E|N|N|N|P|N|||45255|N
152136|8479|OPTSTK|TVSMOTOR|XX||1483021800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|3105|13135|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC3950PE|0|2|0|0||E|N|N|N|P|N|||8120|N
152137|8479|OPTSTK|TVSMOTOR|XX||1483021800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|22680|53980|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4050CE|0|2|0|0||E|N|N|N|P|N|||38330|N
152138|8479|OPTSTK|TVSMOTOR|XX||1483021800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|500|13180|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4050PE|0|2|0|0||E|N|N|N|P|N|||6840|N
152139|8479|OPTSTK|TVSMOTOR|XX||1483021800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|17870|46310|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4150CE|0|2|0|0||E|N|N|N|P|N|||32090|N
152140|8479|OPTSTK|TVSMOTOR|XX||1483021800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|6975|22525|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4150PE|0|2|0|0||E|N|N|N|P|N|||14750|N
152141|8479|OPTSTK|TVSMOTOR|XX||1483021800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|13825|39265|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4250CE|0|2|0|0||E|N|N|N|P|N|||26545|N
152142|8479|OPTSTK|TVSMOTOR|XX||1483021800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|9825|28375|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4250PE|0|2|0|0||E|N|N|N|P|N|||19100|N
152143|8479|OPTSTK|TVSMOTOR|XX||1483021800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|10475|32895|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4350CE|0|2|0|0||E|N|N|N|P|N|||21685|N
152144|8479|OPTSTK|TVSMOTOR|XX||1483021800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|13350|34920|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4350PE|0|2|0|0||E|N|N|N|P|N|||24135|N
152145|8479|OPTSTK|TVSMOTOR|XX||1483021800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|7780|27220|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4450CE|0|2|0|0||E|N|N|N|P|N|||17500|N
152146|8479|OPTSTK|TVSMOTOR|XX||1483021800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|17575|42115|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4450PE|0|2|0|0||E|N|N|N|P|N|||29845|N
152147|8479|OPTSTK|TVSMOTOR|XX||1483021800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5650|22260|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4550CE|0|2|0|0||E|N|N|N|P|N|||13955|N
152148|8479|OPTSTK|TVSMOTOR|XX||1483021800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|22505|49885|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4550PE|0|2|0|0||E|N|N|N|P|N|||36195|N
152149|8479|OPTSTK|TVSMOTOR|XX||1483021800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|4005|17975|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4650CE|0|2|0|0||E|N|N|N|P|N|||10990|N
152150|8479|OPTSTK|TVSMOTOR|XX||1483021800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|28120|58140|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4650PE|0|2|0|0||E|N|N|N|P|N|||43130|N
152151|8479|OPTSTK|TVSMOTOR|XX||1483021800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|2795|14375|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4750CE|0|2|0|0||E|N|N|N|P|N|||8585|N
152152|8479|OPTSTK|TVSMOTOR|XX||1483021800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|34415|66825|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4750PE|0|2|0|0||E|N|N|N|P|N|||50620|N
152153|8479|OPTSTK|TVSMOTOR|XX||1483021800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1875|11325|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4850CE|0|2|0|0||E|N|N|N|P|N|||6600|N
152154|8479|OPTSTK|TVSMOTOR|XX||1483021800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|41265|75795|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4850PE|0|2|0|0||E|N|N|N|P|N|||58530|N
152155|8479|OPTSTK|TVSMOTOR|XX||1483021800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1220|8830|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4950CE|0|2|0|0||E|N|N|N|P|N|||5025|N
152156|8479|OPTSTK|TVSMOTOR|XX||1483021800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|48660|85040|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC4950PE|0|2|0|0||E|N|N|N|P|N|||66850|N
152157|8479|OPTSTK|TVSMOTOR|XX||1483021800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|760|6810|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5050CE|0|2|0|0||E|N|N|N|P|N|||3785|N
152158|8479|OPTSTK|TVSMOTOR|XX||1483021800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|56535|94475|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5050PE|0|2|0|0||E|N|N|N|P|N|||75505|N
152159|8479|OPTSTK|TVSMOTOR|XX||1483021800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|455|5195|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5150CE|0|2|0|0||E|N|N|N|P|N|||2825|N
152160|8479|OPTSTK|TVSMOTOR|XX||1483021800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|64815|104065|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5150PE|0|2|0|0||E|N|N|N|P|N|||84440|N
152161|8479|OPTSTK|TVSMOTOR|XX||1483021800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5250CE|0|2|0|0||E|N|N|N|P|N|||2085|N
152162|8479|OPTSTK|TVSMOTOR|XX||1483021800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|73435|113755|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5250PE|0|2|0|0||E|N|N|N|P|N|||93595|N
152163|8479|OPTSTK|TVSMOTOR|XX||1483021800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2935|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5500CE|0|2|0|0||E|N|N|N|P|N|||935|N
152164|8479|OPTSTK|TVSMOTOR|XX||1483021800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|96110|138260|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5500PE|0|2|0|0||E|N|N|N|P|N|||117185|N
152165|8479|OPTSTK|TVSMOTOR|XX||1483021800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2475|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5700CE|0|2|0|0||E|N|N|N|P|N|||475|N
152166|8479|OPTSTK|TVSMOTOR|XX||1483021800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|115025|158005|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5700PE|0|2|0|0||E|N|N|N|P|N|||136515|N
152167|8479|OPTSTK|TVSMOTOR|XX||1483021800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2235|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5900CE|0|2|0|0||E|N|N|N|P|N|||235|N
152168|8479|OPTSTK|TVSMOTOR|XX||1483021800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|134335|177795|0|0|0|1477759851|1482969600|1483021800|15|1|            |TVSMOTOR26DEC5900PE|0|2|0|0||E|N|N|N|P|N|||156065|N
152171|8479|OPTSTK|TVSMOTOR|XX||1485354600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|169625|213605|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||191615|N
152172|8479|OPTSTK|TVSMOTOR|XX||1485354600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |TVSMOTOR27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152173|8479|OPTSTK|TVSMOTOR|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|149945|193905|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||171925|N
152174|8479|OPTSTK|TVSMOTOR|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
152175|8479|OPTSTK|TVSMOTOR|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|130335|174205|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||152270|N
152176|8479|OPTSTK|TVSMOTOR|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||55|N
152179|8479|OPTSTK|TVSMOTOR|XX||1485354600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|110920|154530|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3000CE|0|2|0|0||E|N|N|N|P|N|||132725|N
152180|8479|OPTSTK|TVSMOTOR|XX||1485354600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3000PE|0|2|0|0||E|N|N|N|P|N|||210|N
152181|8479|OPTSTK|TVSMOTOR|XX||1485354600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|101365|144715|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3100CE|0|2|0|0||E|N|N|N|P|N|||123040|N
152182|8479|OPTSTK|TVSMOTOR|XX||1485354600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3100PE|0|2|0|0||E|N|N|N|P|N|||375|N
152183|8479|OPTSTK|TVSMOTOR|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|91990|134940|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||113465|N
152184|8479|OPTSTK|TVSMOTOR|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||650|N
152185|8479|OPTSTK|TVSMOTOR|XX||1485354600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|82845|125225|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3300CE|0|2|0|0||E|N|N|N|P|N|||104035|N
152186|8479|OPTSTK|TVSMOTOR|XX||1485354600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3300PE|0|2|0|0||E|N|N|N|P|N|||1065|N
152187|8479|OPTSTK|TVSMOTOR|XX||1485354600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|73995|115605|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3400CE|0|2|0|0||E|N|N|N|P|N|||94800|N
152188|8479|OPTSTK|TVSMOTOR|XX||1485354600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1680|N
152189|8479|OPTSTK|TVSMOTOR|XX||1485354600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|65510|106120|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3500CE|0|2|0|0||E|N|N|N|P|N|||85815|N
152190|8479|OPTSTK|TVSMOTOR|XX||1485354600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|550|4550|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3500PE|0|2|0|0||E|N|N|N|P|N|||2550|N
152191|8479|OPTSTK|TVSMOTOR|XX||1485354600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|57475|96825|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3600CE|0|2|0|0||E|N|N|N|P|N|||77150|N
152192|8479|OPTSTK|TVSMOTOR|XX||1485354600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1415|6045|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3600PE|0|2|0|0||E|N|N|N|P|N|||3730|N
152193|8479|OPTSTK|TVSMOTOR|XX||1485354600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|49935|87775|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3700CE|0|2|0|0||E|N|N|N|P|N|||68855|N
152194|8479|OPTSTK|TVSMOTOR|XX||1485354600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|2210|8360|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5285|N
152195|8479|OPTSTK|TVSMOTOR|XX||1485354600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|42955|79025|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3800CE|0|2|0|0||E|N|N|N|P|N|||60990|N
152196|8479|OPTSTK|TVSMOTOR|XX||1485354600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|3310|11230|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3800PE|0|2|0|0||E|N|N|N|P|N|||7270|N
152197|8479|OPTSTK|TVSMOTOR|XX||1485354600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|36590|70650|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3900CE|0|2|0|0||E|N|N|N|P|N|||53620|N
152198|8479|OPTSTK|TVSMOTOR|XX||1485354600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|4785|14715|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN3900PE|0|2|0|0||E|N|N|N|P|N|||9750|N
152199|8479|OPTSTK|TVSMOTOR|XX||1485354600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|30810|62670|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4000CE|0|2|0|0||E|N|N|N|P|N|||46740|N
152200|8479|OPTSTK|TVSMOTOR|XX||1485354600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|2960|15090|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4000PE|0|2|0|0||E|N|N|N|P|N|||9025|N
152201|8479|OPTSTK|TVSMOTOR|XX||1485354600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|25690|55190|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4100CE|0|2|0|0||E|N|N|N|P|N|||40440|N
152202|8479|OPTSTK|TVSMOTOR|XX||1485354600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|9020|23510|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4100PE|0|2|0|0||E|N|N|N|P|N|||16265|N
152203|8479|OPTSTK|TVSMOTOR|XX||1485354600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|21190|48230|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4200CE|0|2|0|0||E|N|N|N|P|N|||34710|N
152204|8479|OPTSTK|TVSMOTOR|XX||1485354600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|11920|28860|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4200PE|0|2|0|0||E|N|N|N|P|N|||20390|N
152205|8479|OPTSTK|TVSMOTOR|XX||1485354600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|17285|41825|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4300CE|0|2|0|0||E|N|N|N|P|N|||29555|N
152206|8479|OPTSTK|TVSMOTOR|XX||1485354600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|15360|34810|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4300PE|0|2|0|0||E|N|N|N|P|N|||25085|N
152207|8479|OPTSTK|TVSMOTOR|XX||1485354600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|13950|35990|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4400CE|0|2|0|0||E|N|N|N|P|N|||24970|N
152208|8479|OPTSTK|TVSMOTOR|XX||1485354600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|19375|41325|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4400PE|0|2|0|0||E|N|N|N|P|N|||30350|N
152209|8479|OPTSTK|TVSMOTOR|XX||1485354600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|11140|30730|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4500CE|0|2|0|0||E|N|N|N|P|N|||20935|N
152210|8479|OPTSTK|TVSMOTOR|XX||1485354600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|23965|48355|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4500PE|0|2|0|0||E|N|N|N|P|N|||36160|N
152211|8479|OPTSTK|TVSMOTOR|XX||1485354600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|8800|26040|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4600CE|0|2|0|0||E|N|N|N|P|N|||17420|N
152212|8479|OPTSTK|TVSMOTOR|XX||1485354600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|29125|55865|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4600PE|0|2|0|0||E|N|N|N|P|N|||42495|N
152213|8479|OPTSTK|TVSMOTOR|XX||1485354600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|6870|21900|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4700CE|0|2|0|0||E|N|N|N|P|N|||14385|N
152214|8479|OPTSTK|TVSMOTOR|XX||1485354600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|34830|63790|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4700PE|0|2|0|0||E|N|N|N|P|N|||49310|N
152215|8479|OPTSTK|TVSMOTOR|XX||1485354600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5330|18300|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4800CE|0|2|0|0||E|N|N|N|P|N|||11815|N
152216|8479|OPTSTK|TVSMOTOR|XX||1485354600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|41085|72095|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4800PE|0|2|0|0||E|N|N|N|P|N|||56590|N
152217|8479|OPTSTK|TVSMOTOR|XX||1485354600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|4070|15160|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4900CE|0|2|0|0||E|N|N|N|P|N|||9615|N
152218|8479|OPTSTK|TVSMOTOR|XX||1485354600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|47795|80685|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN4900PE|0|2|0|0||E|N|N|N|P|N|||64240|N
152219|8479|OPTSTK|TVSMOTOR|XX||1485354600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|3075|12485|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5000CE|0|2|0|0||E|N|N|N|P|N|||7780|N
152220|8479|OPTSTK|TVSMOTOR|XX||1485354600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|54965|89545|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5000PE|0|2|0|0||E|N|N|N|P|N|||72255|N
152221|8479|OPTSTK|TVSMOTOR|XX||1485354600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|2300|10200|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5100CE|0|2|0|0||E|N|N|N|P|N|||6250|N
152222|8479|OPTSTK|TVSMOTOR|XX||1485354600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|62535|98615|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5100PE|0|2|0|0||E|N|N|N|P|N|||80575|N
152223|8479|OPTSTK|TVSMOTOR|XX||1485354600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1695|8285|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5200CE|0|2|0|0||E|N|N|N|P|N|||4990|N
152224|8479|OPTSTK|TVSMOTOR|XX||1485354600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|70465|107865|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5200PE|0|2|0|0||E|N|N|N|P|N|||89165|N
152225|8479|OPTSTK|TVSMOTOR|XX||1485354600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|1240|6680|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5300CE|0|2|0|0||E|N|N|N|P|N|||3960|N
152226|8479|OPTSTK|TVSMOTOR|XX||1485354600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|78715|117255|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5300PE|0|2|0|0||E|N|N|N|P|N|||97985|N
152227|8479|OPTSTK|TVSMOTOR|XX||1485354600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|890|5360|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5400CE|0|2|0|0||E|N|N|N|P|N|||3125|N
152228|8479|OPTSTK|TVSMOTOR|XX||1485354600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|87240|126760|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5400PE|0|2|0|0||E|N|N|N|P|N|||107000|N
152229|8479|OPTSTK|TVSMOTOR|XX||1485354600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3915|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5600CE|0|2|0|0||E|N|N|N|P|N|||1915|N
152230|8479|OPTSTK|TVSMOTOR|XX||1485354600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|104965|146005|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5600PE|0|2|0|0||E|N|N|N|P|N|||125485|N
152231|8479|OPTSTK|TVSMOTOR|XX||1485354600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5800CE|0|2|0|0||E|N|N|N|P|N|||1145|N
152232|8479|OPTSTK|TVSMOTOR|XX||1485354600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|175|175|5|4.750871E+08|5.251000E+03|0|1477612800|0|0|0|0|0|123365|165465|0|0|0|1477759851|1485302400|1485354600|15|1|            |TVSMOTOR27JAN5800PE|0|2|0|0||E|N|N|N|P|N|||144415|N
152233|15228|OPTSTK|UJJIVANSFB|XX||1483021800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC26CE|0|2|0|0||E|N|N|N|P|N|||3040|N
152234|15228|OPTSTK|UJJIVANSFB|XX||1483021800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC26PE|0|2|0|0||E|N|N|N|P|N|||1|N
152235|15228|OPTSTK|UJJIVANSFB|XX||1483021800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|842|4842|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC28CE|0|2|0|0||E|N|N|N|P|N|||2842|N
152236|15228|OPTSTK|UJJIVANSFB|XX||1483021800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC28PE|0|2|0|0||E|N|N|N|P|N|||1|N
152237|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|644|4644|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC30CE|0|2|0|0||E|N|N|N|P|N|||2644|N
152238|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC30PE|0|2|0|0||E|N|N|N|P|N|||1|N
152239|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|250|4250|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC34CE|0|2|0|0||E|N|N|N|P|N|||2250|N
152240|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC34PE|0|2|0|0||E|N|N|N|P|N|||1|N
152241|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|151|4151|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC35CE|0|2|0|0||E|N|N|N|P|N|||2151|N
152242|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC35PE|0|2|0|0||E|N|N|N|P|N|||2|N
152243|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3956|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC37CE|0|2|0|0||E|N|N|N|P|N|||1956|N
152244|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC37PE|0|2|0|0||E|N|N|N|P|N|||4|N
152245|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3763|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC39CE|0|2|0|0||E|N|N|N|P|N|||1763|N
152246|15228|OPTSTK|UJJIVANSFB|XX||1483021800|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC39PE|0|2|0|0||E|N|N|N|P|N|||9|N
152247|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3573|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC41CE|0|2|0|0||E|N|N|N|P|N|||1573|N
152248|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC41PE|0|2|0|0||E|N|N|N|P|N|||17|N
152249|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3390|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC43CE|0|2|0|0||E|N|N|N|P|N|||1390|N
152250|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC43PE|0|2|0|0||E|N|N|N|P|N|||32|N
152251|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3214|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC45CE|0|2|0|0||E|N|N|N|P|N|||1214|N
152252|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2054|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC45PE|0|2|0|0||E|N|N|N|P|N|||54|N
152253|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3048|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC47CE|0|2|0|0||E|N|N|N|P|N|||1048|N
152254|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2086|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC47PE|0|2|0|0||E|N|N|N|P|N|||86|N
152255|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2894|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC49CE|0|2|0|0||E|N|N|N|P|N|||894|N
152256|15228|OPTSTK|UJJIVANSFB|XX||1483021800|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2129|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC49PE|0|2|0|0||E|N|N|N|P|N|||129|N
152257|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2753|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC51CE|0|2|0|0||E|N|N|N|P|N|||753|N
152258|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2186|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC51PE|0|2|0|0||E|N|N|N|P|N|||186|N
152259|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2626|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC53CE|0|2|0|0||E|N|N|N|P|N|||626|N
152260|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2258|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC53PE|0|2|0|0||E|N|N|N|P|N|||258|N
152261|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2515|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC55CE|0|2|0|0||E|N|N|N|P|N|||515|N
152262|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2344|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC55PE|0|2|0|0||E|N|N|N|P|N|||344|N
152263|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2418|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC57CE|0|2|0|0||E|N|N|N|P|N|||418|N
152264|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2445|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC57PE|0|2|0|0||E|N|N|N|P|N|||445|N
152265|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2336|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC59CE|0|2|0|0||E|N|N|N|P|N|||336|N
152266|15228|OPTSTK|UJJIVANSFB|XX||1483021800|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2561|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC59PE|0|2|0|0||E|N|N|N|P|N|||561|N
152267|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2266|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC61CE|0|2|0|0||E|N|N|N|P|N|||266|N
152268|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2690|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC61PE|0|2|0|0||E|N|N|N|P|N|||690|N
152269|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2209|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC63CE|0|2|0|0||E|N|N|N|P|N|||209|N
152270|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2830|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC63PE|0|2|0|0||E|N|N|N|P|N|||830|N
152271|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2163|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC65CE|0|2|0|0||E|N|N|N|P|N|||163|N
152272|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2982|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC65PE|0|2|0|0||E|N|N|N|P|N|||982|N
152273|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2126|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC67CE|0|2|0|0||E|N|N|N|P|N|||126|N
152274|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3143|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC67PE|0|2|0|0||E|N|N|N|P|N|||1143|N
152275|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2096|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC69CE|0|2|0|0||E|N|N|N|P|N|||96|N
152276|15228|OPTSTK|UJJIVANSFB|XX||1483021800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3311|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC69PE|0|2|0|0||E|N|N|N|P|N|||1311|N
152277|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2073|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC71CE|0|2|0|0||E|N|N|N|P|N|||73|N
152278|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3485|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC71PE|0|2|0|0||E|N|N|N|P|N|||1485|N
152279|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2055|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC73CE|0|2|0|0||E|N|N|N|P|N|||55|N
152280|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3665|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC73PE|0|2|0|0||E|N|N|N|P|N|||1665|N
152281|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2041|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC75CE|0|2|0|0||E|N|N|N|P|N|||41|N
152282|15228|OPTSTK|UJJIVANSFB|XX||1483021800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3849|0|0|0|1477759851|1482969600|1483021800|15|1|            |UJJIVANSFB26DEC75PE|0|2|0|0||E|N|N|N|P|N|||1849|N
152283|15228|OPTSTK|UJJIVANSFB|XX||1485354600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|463|4463|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN32CE|0|2|0|0||E|N|N|N|P|N|||2463|N
152284|15228|OPTSTK|UJJIVANSFB|XX||1485354600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN32PE|0|2|0|0||E|N|N|N|P|N|||2|N
152285|15228|OPTSTK|UJJIVANSFB|XX||1485354600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|76|4076|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN36CE|0|2|0|0||E|N|N|N|P|N|||2076|N
152286|15228|OPTSTK|UJJIVANSFB|XX||1485354600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2009|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN36PE|0|2|0|0||E|N|N|N|P|N|||9|N
152287|15228|OPTSTK|UJJIVANSFB|XX||1485354600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3887|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN38CE|0|2|0|0||E|N|N|N|P|N|||1887|N
152288|15228|OPTSTK|UJJIVANSFB|XX||1485354600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2017|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN38PE|0|2|0|0||E|N|N|N|P|N|||17|N
152289|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3703|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN40CE|0|2|0|0||E|N|N|N|P|N|||1703|N
152290|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2030|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN40PE|0|2|0|0||E|N|N|N|P|N|||30|N
152291|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3525|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN42CE|0|2|0|0||E|N|N|N|P|N|||1525|N
152292|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2049|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN42PE|0|2|0|0||E|N|N|N|P|N|||49|N
152293|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3355|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN44CE|0|2|0|0||E|N|N|N|P|N|||1355|N
152294|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2075|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN44PE|0|2|0|0||E|N|N|N|P|N|||75|N
152295|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3194|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN46CE|0|2|0|0||E|N|N|N|P|N|||1194|N
152296|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2111|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN46PE|0|2|0|0||E|N|N|N|P|N|||111|N
152297|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3043|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN48CE|0|2|0|0||E|N|N|N|P|N|||1043|N
152298|15228|OPTSTK|UJJIVANSFB|XX||1485354600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2158|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN48PE|0|2|0|0||E|N|N|N|P|N|||158|N
152299|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2905|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN50CE|0|2|0|0||E|N|N|N|P|N|||905|N
152300|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2216|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN50PE|0|2|0|0||E|N|N|N|P|N|||216|N
152301|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2778|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN52CE|0|2|0|0||E|N|N|N|P|N|||778|N
152302|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2287|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN52PE|0|2|0|0||E|N|N|N|P|N|||287|N
152303|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2664|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN54CE|0|2|0|0||E|N|N|N|P|N|||664|N
152304|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2370|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN54PE|0|2|0|0||E|N|N|N|P|N|||370|N
152305|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2562|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN56CE|0|2|0|0||E|N|N|N|P|N|||562|N
152306|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2465|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN56PE|0|2|0|0||E|N|N|N|P|N|||465|N
152307|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2473|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN58CE|0|2|0|0||E|N|N|N|P|N|||473|N
152308|15228|OPTSTK|UJJIVANSFB|XX||1485354600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2573|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN58PE|0|2|0|0||E|N|N|N|P|N|||573|N
152309|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2395|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN60CE|0|2|0|0||E|N|N|N|P|N|||395|N
152310|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2692|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN60PE|0|2|0|0||E|N|N|N|P|N|||692|N
152311|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2328|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN62CE|0|2|0|0||E|N|N|N|P|N|||328|N
152312|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2822|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN62PE|0|2|0|0||E|N|N|N|P|N|||822|N
152313|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2270|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN64CE|0|2|0|0||E|N|N|N|P|N|||270|N
152314|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2961|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN64PE|0|2|0|0||E|N|N|N|P|N|||961|N
152315|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2222|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN66CE|0|2|0|0||E|N|N|N|P|N|||222|N
152316|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3110|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN66PE|0|2|0|0||E|N|N|N|P|N|||1110|N
152317|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2181|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN68CE|0|2|0|0||E|N|N|N|P|N|||181|N
152318|15228|OPTSTK|UJJIVANSFB|XX||1485354600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3266|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN68PE|0|2|0|0||E|N|N|N|P|N|||1266|N
152319|15228|OPTSTK|UJJIVANSFB|XX||1485354600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2147|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN70CE|0|2|0|0||E|N|N|N|P|N|||147|N
152320|15228|OPTSTK|UJJIVANSFB|XX||1485354600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3429|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN70PE|0|2|0|0||E|N|N|N|P|N|||1429|N
152321|15228|OPTSTK|UJJIVANSFB|XX||1485354600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2119|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN72CE|0|2|0|0||E|N|N|N|P|N|||119|N
152322|15228|OPTSTK|UJJIVANSFB|XX||1485354600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3597|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN72PE|0|2|0|0||E|N|N|N|P|N|||1597|N
152325|15228|OPTSTK|UJJIVANSFB|XX||1485354600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2077|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN76CE|0|2|0|0||E|N|N|N|P|N|||77|N
152326|15228|OPTSTK|UJJIVANSFB|XX||1485354600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|3949|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN76PE|0|2|0|0||E|N|N|N|P|N|||1949|N
152327|15228|OPTSTK|UJJIVANSFB|XX||1485354600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|1|2049|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN80CE|0|2|0|0||E|N|N|N|P|N|||49|N
152328|15228|OPTSTK|UJJIVANSFB|XX||1485354600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|8000|8000|1|1.951056E+09|4.000010E+05|0|1477612800|0|0|0|0|0|315|4315|0|0|0|1477759851|1485302400|1485354600|15|1|            |UJJIVANSFB27JAN80PE|0|2|0|0||E|N|N|N|P|N|||2315|N
152329|11532|OPTSTK|ULTRACEMCO|XX||1483021800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|416255|512555|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6600CE|0|2|0|0||E|N|N|N|P|N|||464405|N
152330|11532|OPTSTK|ULTRACEMCO|XX||1483021800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152331|11532|OPTSTK|ULTRACEMCO|XX||1483021800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|376670|472970|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7000CE|0|2|0|0||E|N|N|N|P|N|||424820|N
152332|11532|OPTSTK|ULTRACEMCO|XX||1483021800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152333|11532|OPTSTK|ULTRACEMCO|XX||1483021800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|287660|383910|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7900CE|0|2|0|0||E|N|N|N|P|N|||335785|N
152334|11532|OPTSTK|ULTRACEMCO|XX||1483021800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC7900PE|0|2|0|0||E|N|N|N|P|N|||25|N
152335|11532|OPTSTK|ULTRACEMCO|XX||1483021800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|267930|364110|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8100CE|0|2|0|0||E|N|N|N|P|N|||316020|N
152336|11532|OPTSTK|ULTRACEMCO|XX||1483021800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8100PE|0|2|0|0||E|N|N|N|P|N|||50|N
152337|11532|OPTSTK|ULTRACEMCO|XX||1483021800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|248255|344305|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8300CE|0|2|0|0||E|N|N|N|P|N|||296280|N
152338|11532|OPTSTK|ULTRACEMCO|XX||1483021800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8300PE|0|2|0|0||E|N|N|N|P|N|||100|N
152339|11532|OPTSTK|ULTRACEMCO|XX||1483021800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|228670|324510|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8500CE|0|2|0|0||E|N|N|N|P|N|||276590|N
152340|11532|OPTSTK|ULTRACEMCO|XX||1483021800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2200|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8500PE|0|2|0|0||E|N|N|N|P|N|||200|N
152341|11532|OPTSTK|ULTRACEMCO|XX||1483021800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|209235|304715|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8700CE|0|2|0|0||E|N|N|N|P|N|||256975|N
152342|11532|OPTSTK|ULTRACEMCO|XX||1483021800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8700PE|0|2|0|0||E|N|N|N|P|N|||375|N
152343|11532|OPTSTK|ULTRACEMCO|XX||1483021800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|190040|284930|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8900CE|0|2|0|0||E|N|N|N|P|N|||237485|N
152344|11532|OPTSTK|ULTRACEMCO|XX||1483021800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2680|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC8900PE|0|2|0|0||E|N|N|N|P|N|||680|N
152345|11532|OPTSTK|ULTRACEMCO|XX||1483021800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|171185|265195|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9100CE|0|2|0|0||E|N|N|N|P|N|||218190|N
152346|11532|OPTSTK|ULTRACEMCO|XX||1483021800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9100PE|0|2|0|0||E|N|N|N|P|N|||1170|N
152347|11532|OPTSTK|ULTRACEMCO|XX||1483021800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|152785|245535|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9300CE|0|2|0|0||E|N|N|N|P|N|||199160|N
152348|11532|OPTSTK|ULTRACEMCO|XX||1483021800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3935|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9300PE|0|2|0|0||E|N|N|N|P|N|||1935|N
152349|11532|OPTSTK|ULTRACEMCO|XX||1483021800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|135005|226015|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9500CE|0|2|0|0||E|N|N|N|P|N|||180510|N
152350|11532|OPTSTK|ULTRACEMCO|XX||1483021800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|425|5725|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9500PE|0|2|0|0||E|N|N|N|P|N|||3075|N
152351|11532|OPTSTK|ULTRACEMCO|XX||1483021800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|118005|206705|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9700CE|0|2|0|0||E|N|N|N|P|N|||162355|N
152352|11532|OPTSTK|ULTRACEMCO|XX||1483021800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|905|8515|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9700PE|0|2|0|0||E|N|N|N|P|N|||4710|N
152353|11532|OPTSTK|ULTRACEMCO|XX||1483021800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|101930|187710|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9900CE|0|2|0|0||E|N|N|N|P|N|||144820|N
152354|11532|OPTSTK|ULTRACEMCO|XX||1483021800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1700|12230|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC9900PE|0|2|0|0||E|N|N|N|P|N|||6965|N
152355|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|86945|169145|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10100CE|0|2|0|0||E|N|N|N|P|N|||128045|N
152356|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|2930|17040|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10100PE|0|2|0|0||E|N|N|N|P|N|||9985|N
152357|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|73170|151150|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10300CE|0|2|0|0||E|N|N|N|P|N|||112160|N
152358|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|4725|23055|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10300PE|0|2|0|0||E|N|N|N|P|N|||13890|N
152359|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|60750|133910|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10500CE|0|2|0|0||E|N|N|N|P|N|||97330|N
152360|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|22635|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10500PE|0|2|0|0||E|N|N|N|P|N|||11065|N
152361|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|49620|117450|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10700CE|0|2|0|0||E|N|N|N|P|N|||83535|N
152362|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|10605|39085|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10700PE|0|2|0|0||E|N|N|N|P|N|||24845|N
152363|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|39935|102055|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10900CE|0|2|0|0||E|N|N|N|P|N|||70995|N
152364|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|15000|49190|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC10900PE|0|2|0|0||E|N|N|N|P|N|||32095|N
152365|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|31625|87775|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11100CE|0|2|0|0||E|N|N|N|P|N|||59700|N
152366|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|20510|60670|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11100PE|0|2|0|0||E|N|N|N|P|N|||40590|N
152367|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|12305|62395|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11300CE|0|2|0|0||E|N|N|N|P|N|||37350|N
152368|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|27230|73450|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11300PE|0|2|0|0||E|N|N|N|P|N|||50340|N
152369|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|3625|47725|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11500CE|0|2|0|0||E|N|N|N|P|N|||25675|N
152370|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|35230|87440|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11500PE|0|2|0|0||E|N|N|N|P|N|||61335|N
152371|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|14115|52405|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11700CE|0|2|0|0||E|N|N|N|P|N|||33260|N
152372|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|44515|102535|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11700PE|0|2|0|0||E|N|N|N|P|N|||73525|N
152373|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|10375|43185|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11900CE|0|2|0|0||E|N|N|N|P|N|||26780|N
152374|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|55085|118585|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC11900PE|0|2|0|0||E|N|N|N|P|N|||86835|N
152375|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|7510|35250|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12100CE|0|2|0|0||E|N|N|N|P|N|||21380|N
152376|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|66945|135515|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12100PE|0|2|0|0||E|N|N|N|P|N|||101230|N
152377|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5270|28400|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12300CE|0|2|0|0||E|N|N|N|P|N|||16835|N
152378|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|79890|153060|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12300PE|0|2|0|0||E|N|N|N|P|N|||116475|N
152379|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|3610|22660|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12500CE|0|2|0|0||E|N|N|N|P|N|||13135|N
152380|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|93935|171195|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12500PE|0|2|0|0||E|N|N|N|P|N|||132565|N
152381|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|2400|17890|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12700CE|0|2|0|0||E|N|N|N|P|N|||10145|N
152382|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|108955|189775|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12700PE|0|2|0|0||E|N|N|N|P|N|||149365|N
152383|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1535|13975|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12900CE|0|2|0|0||E|N|N|N|P|N|||7755|N
152384|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|124830|208700|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC12900PE|0|2|0|0||E|N|N|N|P|N|||166765|N
152385|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|940|10800|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13100CE|0|2|0|0||E|N|N|N|P|N|||5870|N
152386|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|141450|227890|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13100PE|0|2|0|0||E|N|N|N|P|N|||184670|N
152387|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|525|8265|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13300CE|0|2|0|0||E|N|N|N|P|N|||4395|N
152388|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|158705|247275|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13300PE|0|2|0|0||E|N|N|N|P|N|||202990|N
152389|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|270|6260|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13500CE|0|2|0|0||E|N|N|N|P|N|||3265|N
152390|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|176485|266805|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13500PE|0|2|0|0||E|N|N|N|P|N|||221645|N
152391|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|100|4700|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13700CE|0|2|0|0||E|N|N|N|P|N|||2400|N
152392|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|194720|286430|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13700PE|0|2|0|0||E|N|N|N|P|N|||240575|N
152393|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3750|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13900CE|0|2|0|0||E|N|N|N|P|N|||1750|N
152394|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|213305|306125|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC13900PE|0|2|0|0||E|N|N|N|P|N|||259715|N
152395|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3265|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14100CE|0|2|0|0||E|N|N|N|P|N|||1265|N
152396|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|232170|325870|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14100PE|0|2|0|0||E|N|N|N|P|N|||279020|N
152397|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14300CE|0|2|0|0||E|N|N|N|P|N|||905|N
152398|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|251275|345635|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14300PE|0|2|0|0||E|N|N|N|P|N|||298455|N
152401|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14600CE|0|2|0|0||E|N|N|N|P|N|||540|N
152402|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|280235|375315|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC14600PE|0|2|0|0||E|N|N|N|P|N|||327775|N
152403|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15000CE|0|2|0|0||E|N|N|N|P|N|||265|N
152404|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|319245|414915|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15000PE|0|2|0|0||E|N|N|N|P|N|||367080|N
152405|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2125|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15400CE|0|2|0|0||E|N|N|N|P|N|||125|N
152406|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|358530|454520|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15400PE|0|2|0|0||E|N|N|N|P|N|||406525|N
152407|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15800CE|0|2|0|0||E|N|N|N|P|N|||60|N
152408|11532|OPTSTK|ULTRACEMCO|XX||1483021800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|397965|494115|0|0|0|1477759851|1482969600|1483021800|15|1|            |ULTRACEMCO26DEC15800PE|0|2|0|0||E|N|N|N|P|N|||446040|N
152409|11532|OPTSTK|ULTRACEMCO|XX||1485354600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|438985|535285|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN6400CE|0|2|0|0||E|N|N|N|P|N|||487135|N
152410|11532|OPTSTK|ULTRACEMCO|XX||1485354600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152411|11532|OPTSTK|ULTRACEMCO|XX||1485354600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|399590|495890|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN6800CE|0|2|0|0||E|N|N|N|P|N|||447740|N
152412|11532|OPTSTK|ULTRACEMCO|XX||1485354600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152413|11532|OPTSTK|ULTRACEMCO|XX||1485354600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|360210|456490|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN7200CE|0|2|0|0||E|N|N|N|P|N|||408350|N
152414|11532|OPTSTK|ULTRACEMCO|XX||1485354600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758968|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN7200PE|0|2|0|0||E|N|N|N|P|N|||15|N
152415|11532|OPTSTK|ULTRACEMCO|XX||1485354600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|320895|417085|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN7600CE|0|2|0|0||E|N|N|N|P|N|||368990|N
152416|11532|OPTSTK|ULTRACEMCO|XX||1485354600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN7600PE|0|2|0|0||E|N|N|N|P|N|||55|N
152417|11532|OPTSTK|ULTRACEMCO|XX||1485354600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|281765|377695|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8000CE|0|2|0|0||E|N|N|N|P|N|||329730|N
152418|11532|OPTSTK|ULTRACEMCO|XX||1485354600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8000PE|0|2|0|0||E|N|N|N|P|N|||190|N
152419|11532|OPTSTK|ULTRACEMCO|XX||1485354600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|262345|358015|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8200CE|0|2|0|0||E|N|N|N|P|N|||310180|N
152420|11532|OPTSTK|ULTRACEMCO|XX||1485354600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2340|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8200PE|0|2|0|0||E|N|N|N|P|N|||340|N
152421|11532|OPTSTK|ULTRACEMCO|XX||1485354600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|243090|338360|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8400CE|0|2|0|0||E|N|N|N|P|N|||290725|N
152422|11532|OPTSTK|ULTRACEMCO|XX||1485354600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2585|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8400PE|0|2|0|0||E|N|N|N|P|N|||585|N
152423|11532|OPTSTK|ULTRACEMCO|XX||1485354600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|224060|318750|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8600CE|0|2|0|0||E|N|N|N|P|N|||271405|N
152424|11532|OPTSTK|ULTRACEMCO|XX||1485354600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2960|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8600PE|0|2|0|0||E|N|N|N|P|N|||960|N
152425|11532|OPTSTK|ULTRACEMCO|XX||1485354600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|205340|299200|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8800CE|0|2|0|0||E|N|N|N|P|N|||252270|N
152426|11532|OPTSTK|ULTRACEMCO|XX||1485354600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3530|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN8800PE|0|2|0|0||E|N|N|N|P|N|||1530|N
152427|11532|OPTSTK|ULTRACEMCO|XX||1485354600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|187025|279765|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9000CE|0|2|0|0||E|N|N|N|P|N|||233395|N
152428|11532|OPTSTK|ULTRACEMCO|XX||1485354600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|350|4350|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9000PE|0|2|0|0||E|N|N|N|P|N|||2350|N
152429|11532|OPTSTK|ULTRACEMCO|XX||1485354600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|169210|260490|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9200CE|0|2|0|0||E|N|N|N|P|N|||214850|N
152430|11532|OPTSTK|ULTRACEMCO|XX||1485354600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|990|6020|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9200PE|0|2|0|0||E|N|N|N|P|N|||3505|N
152431|11532|OPTSTK|ULTRACEMCO|XX||1485354600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|152025|241435|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9400CE|0|2|0|0||E|N|N|N|P|N|||196730|N
152432|11532|OPTSTK|ULTRACEMCO|XX||1485354600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1630|8530|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9400PE|0|2|0|0||E|N|N|N|P|N|||5080|N
152433|11532|OPTSTK|ULTRACEMCO|XX||1485354600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|135565|222675|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9600CE|0|2|0|0||E|N|N|N|P|N|||179120|N
152434|11532|OPTSTK|ULTRACEMCO|XX||1485354600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|2570|11770|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9600PE|0|2|0|0||E|N|N|N|P|N|||7170|N
152435|11532|OPTSTK|ULTRACEMCO|XX||1485354600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|119945|204295|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9800CE|0|2|0|0||E|N|N|N|P|N|||162120|N
152436|11532|OPTSTK|ULTRACEMCO|XX||1485354600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|3895|15845|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN9800PE|0|2|0|0||E|N|N|N|P|N|||9870|N
152437|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|105260|186390|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10000CE|0|2|0|0||E|N|N|N|P|N|||145825|N
152438|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5680|20860|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10000PE|0|2|0|0||E|N|N|N|P|N|||13270|N
152439|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|91590|169060|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10200CE|0|2|0|0||E|N|N|N|P|N|||130325|N
152440|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|8050|26890|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10200PE|0|2|0|0||E|N|N|N|P|N|||17470|N
152441|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|79030|152430|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10400CE|0|2|0|0||E|N|N|N|P|N|||115730|N
152442|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|4145|27045|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10400PE|0|2|0|0||E|N|N|N|P|N|||15595|N
152443|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|67515|136495|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10600CE|0|2|0|0||E|N|N|N|P|N|||102005|N
152444|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|14890|42210|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10600PE|0|2|0|0||E|N|N|N|P|N|||28550|N
152445|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|57190|121470|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10800CE|0|2|0|0||E|N|N|N|P|N|||89330|N
152446|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|19565|51585|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN10800PE|0|2|0|0||E|N|N|N|P|N|||35575|N
152447|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|47995|107385|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11000CE|0|2|0|0||E|N|N|N|P|N|||77690|N
152448|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|25175|62095|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11000PE|0|2|0|0||E|N|N|N|P|N|||43635|N
152449|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|39900|94290|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11200CE|0|2|0|0||E|N|N|N|P|N|||67095|N
152450|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|31780|73690|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11200PE|0|2|0|0||E|N|N|N|P|N|||52735|N
152451|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|32840|82220|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11400CE|0|2|0|0||E|N|N|N|P|N|||57530|N
152452|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|39410|86340|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11400PE|0|2|0|0||E|N|N|N|P|N|||62875|N
152453|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|26775|71205|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11600CE|0|2|0|0||E|N|N|N|P|N|||48990|N
152454|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|48095|99975|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11600PE|0|2|0|0||E|N|N|N|P|N|||74035|N
152455|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|21620|61240|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11800CE|0|2|0|0||E|N|N|N|P|N|||41430|N
152456|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|57825|114515|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN11800PE|0|2|0|0||E|N|N|N|P|N|||86170|N
152457|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|17285|52305|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12000CE|0|2|0|0||E|N|N|N|P|N|||34795|N
152458|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|68585|129875|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12000PE|0|2|0|0||E|N|N|N|P|N|||99230|N
152459|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|13680|44360|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12200CE|0|2|0|0||E|N|N|N|P|N|||29020|N
152460|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|80350|145970|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12200PE|0|2|0|0||E|N|N|N|P|N|||113160|N
152461|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|10770|37440|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12400CE|0|2|0|0||E|N|N|N|P|N|||24105|N
152462|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|93125|162765|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12400PE|0|2|0|0||E|N|N|N|P|N|||127945|N
152463|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|8335|31305|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12600CE|0|2|0|0||E|N|N|N|P|N|||19820|N
152464|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|106690|180030|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12600PE|0|2|0|0||E|N|N|N|P|N|||143360|N
152465|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|6405|26035|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12800CE|0|2|0|0||E|N|N|N|P|N|||16220|N
152466|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|121115|197795|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN12800PE|0|2|0|0||E|N|N|N|P|N|||159455|N
152467|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|4865|21505|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13000CE|0|2|0|0||E|N|N|N|P|N|||13185|N
152468|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|136290|215950|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13000PE|0|2|0|0||E|N|N|N|P|N|||176120|N
152469|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|3655|17655|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13200CE|0|2|0|0||E|N|N|N|P|N|||10655|N
152470|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|152130|234440|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13200PE|0|2|0|0||E|N|N|N|P|N|||193285|N
152471|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|2715|14395|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13400CE|0|2|0|0||E|N|N|N|P|N|||8555|N
152472|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|168580|253200|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13400PE|0|2|0|0||E|N|N|N|P|N|||210890|N
152473|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1990|11670|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13600CE|0|2|0|0||E|N|N|N|P|N|||6830|N
152474|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|185545|272175|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13600PE|0|2|0|0||E|N|N|N|P|N|||228860|N
152475|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1435|9405|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13800CE|0|2|0|0||E|N|N|N|P|N|||5420|N
152476|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|202985|291325|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN13800PE|0|2|0|0||E|N|N|N|P|N|||247155|N
152477|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|1025|7535|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN14000CE|0|2|0|0||E|N|N|N|P|N|||4280|N
152478|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|220810|310610|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN14000PE|0|2|0|0||E|N|N|N|P|N|||265710|N
152479|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|715|6005|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN14200CE|0|2|0|0||E|N|N|N|P|N|||3360|N
152480|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|238980|330000|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN14200PE|0|2|0|0||E|N|N|N|P|N|||284490|N
152481|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|495|4755|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN14400CE|0|2|0|0||E|N|N|N|P|N|||2625|N
152482|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|257425|349475|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN14400PE|0|2|0|0||E|N|N|N|P|N|||303450|N
152483|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN14800CE|0|2|0|0||E|N|N|N|P|N|||1575|N
152484|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|295005|388595|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN14800PE|0|2|0|0||E|N|N|N|P|N|||341800|N
152485|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN15200CE|0|2|0|0||E|N|N|N|P|N|||930|N
152486|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|333250|427860|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN15200PE|0|2|0|0||E|N|N|N|P|N|||380555|N
152487|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN15600CE|0|2|0|0||E|N|N|N|P|N|||540|N
152488|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|371925|467195|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN15600PE|0|2|0|0||E|N|N|N|P|N|||419560|N
152489|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|5|2310|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN16000CE|0|2|0|0||E|N|N|N|P|N|||310|N
152490|11532|OPTSTK|ULTRACEMCO|XX||1485354600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|50|50|5|2.946792E+08|2.001000E+03|0|1477612800|0|0|0|0|0|410880|506570|0|0|0|1477759851|1485302400|1485354600|15|1|            |ULTRACEMCO27JAN16000PE|0|2|0|0||E|N|N|N|P|N|||458725|N
152493|10753|OPTSTK|UNIONBANK|XX||1483021800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|3553|7553|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5553|N
152494|10753|OPTSTK|UNIONBANK|XX||1483021800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
152495|10753|OPTSTK|UNIONBANK|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|3071|7071|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||5071|N
152496|10753|OPTSTK|UNIONBANK|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2027|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||27|N
152497|10753|OPTSTK|UNIONBANK|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2597|6597|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4597|N
152498|10753|OPTSTK|UNIONBANK|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2048|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||48|N
152499|10753|OPTSTK|UNIONBANK|XX||1483021800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2134|6134|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||4134|N
152500|10753|OPTSTK|UNIONBANK|XX||1483021800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2080|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
152501|10753|OPTSTK|UNIONBANK|XX||1483021800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1687|5687|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3687|N
152502|10753|OPTSTK|UNIONBANK|XX||1483021800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2127|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||127|N
152503|10753|OPTSTK|UNIONBANK|XX||1483021800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1258|5258|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||3258|N
152504|10753|OPTSTK|UNIONBANK|XX||1483021800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2193|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||193|N
152505|10753|OPTSTK|UNIONBANK|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|852|4852|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2852|N
152506|10753|OPTSTK|UNIONBANK|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2282|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||282|N
152507|10753|OPTSTK|UNIONBANK|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|473|4473|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||2473|N
152508|10753|OPTSTK|UNIONBANK|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2398|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||398|N
152509|10753|OPTSTK|UNIONBANK|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|122|4122|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||2122|N
152510|10753|OPTSTK|UNIONBANK|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2542|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||542|N
152511|10753|OPTSTK|UNIONBANK|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3803|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1803|N
152512|10753|OPTSTK|UNIONBANK|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2718|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||718|N
152513|10753|OPTSTK|UNIONBANK|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3517|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1517|N
152514|10753|OPTSTK|UNIONBANK|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2926|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||926|N
152515|10753|OPTSTK|UNIONBANK|XX||1483021800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3263|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1263|N
152516|10753|OPTSTK|UNIONBANK|XX||1483021800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3167|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1167|N
152517|10753|OPTSTK|UNIONBANK|XX||1483021800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3042|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1042|N
152518|10753|OPTSTK|UNIONBANK|XX||1483021800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3440|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
152519|10753|OPTSTK|UNIONBANK|XX||1483021800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2850|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
152520|10753|OPTSTK|UNIONBANK|XX||1483021800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3744|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1744|N
152521|10753|OPTSTK|UNIONBANK|XX||1483021800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2688|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||688|N
152522|10753|OPTSTK|UNIONBANK|XX||1483021800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|76|4076|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2076|N
152523|10753|OPTSTK|UNIONBANK|XX||1483021800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2552|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||552|N
152524|10753|OPTSTK|UNIONBANK|XX||1483021800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|435|4435|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2435|N
152525|10753|OPTSTK|UNIONBANK|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2439|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||439|N
152526|10753|OPTSTK|UNIONBANK|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|817|4817|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2817|N
152527|10753|OPTSTK|UNIONBANK|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2345|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
152528|10753|OPTSTK|UNIONBANK|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1218|5218|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3218|N
152529|10753|OPTSTK|UNIONBANK|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2270|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
152530|10753|OPTSTK|UNIONBANK|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1637|5637|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3637|N
152531|10753|OPTSTK|UNIONBANK|XX||1483021800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2209|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||209|N
152532|10753|OPTSTK|UNIONBANK|XX||1483021800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2071|6071|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4071|N
152533|10753|OPTSTK|UNIONBANK|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2161|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||161|N
152534|10753|OPTSTK|UNIONBANK|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2518|6518|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4518|N
152537|10753|OPTSTK|UNIONBANK|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2045|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC255CE|0|2|0|0||E|N|N|N|P|N|||45|N
152538|10753|OPTSTK|UNIONBANK|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|4629|8629|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNIONBANK26DEC255PE|0|2|0|0||E|N|N|N|P|N|||6629|N
152539|10753|OPTSTK|UNIONBANK|XX||1485354600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|7786|11786|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN90CE|0|2|0|0||E|N|N|N|P|N|||9786|N
152540|10753|OPTSTK|UNIONBANK|XX||1485354600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |UNIONBANK27JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
152541|10753|OPTSTK|UNIONBANK|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|6801|10801|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN100CE|0|2|0|0||E|N|N|N|P|N|||8801|N
152542|10753|OPTSTK|UNIONBANK|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |UNIONBANK27JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
152543|10753|OPTSTK|UNIONBANK|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|5818|9818|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN110CE|0|2|0|0||E|N|N|N|P|N|||7818|N
152544|10753|OPTSTK|UNIONBANK|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN110PE|0|2|0|0||E|N|N|N|P|N|||2|N
152545|10753|OPTSTK|UNIONBANK|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|4841|8841|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN120CE|0|2|0|0||E|N|N|N|P|N|||6841|N
152546|10753|OPTSTK|UNIONBANK|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN120PE|0|2|0|0||E|N|N|N|P|N|||10|N
152547|10753|OPTSTK|UNIONBANK|XX||1485354600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|4357|8357|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN125CE|0|2|0|0||E|N|N|N|P|N|||6357|N
152548|10753|OPTSTK|UNIONBANK|XX||1485354600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2019|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN125PE|0|2|0|0||E|N|N|N|P|N|||19|N
152549|10753|OPTSTK|UNIONBANK|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|3878|7878|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN130CE|0|2|0|0||E|N|N|N|P|N|||5878|N
152550|10753|OPTSTK|UNIONBANK|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN130PE|0|2|0|0||E|N|N|N|P|N|||33|N
152551|10753|OPTSTK|UNIONBANK|XX||1485354600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|3407|7407|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN135CE|0|2|0|0||E|N|N|N|P|N|||5407|N
152552|10753|OPTSTK|UNIONBANK|XX||1485354600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2054|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN135PE|0|2|0|0||E|N|N|N|P|N|||54|N
152553|10753|OPTSTK|UNIONBANK|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2946|6946|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN140CE|0|2|0|0||E|N|N|N|P|N|||4946|N
152554|10753|OPTSTK|UNIONBANK|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2086|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN140PE|0|2|0|0||E|N|N|N|P|N|||86|N
152555|10753|OPTSTK|UNIONBANK|XX||1485354600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2498|6498|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN145CE|0|2|0|0||E|N|N|N|P|N|||4498|N
152556|10753|OPTSTK|UNIONBANK|XX||1485354600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2130|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN145PE|0|2|0|0||E|N|N|N|P|N|||130|N
152557|10753|OPTSTK|UNIONBANK|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2065|6065|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN150CE|0|2|0|0||E|N|N|N|P|N|||4065|N
152558|10753|OPTSTK|UNIONBANK|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2190|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN150PE|0|2|0|0||E|N|N|N|P|N|||190|N
152559|10753|OPTSTK|UNIONBANK|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1651|5651|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN155CE|0|2|0|0||E|N|N|N|P|N|||3651|N
152560|10753|OPTSTK|UNIONBANK|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2268|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN155PE|0|2|0|0||E|N|N|N|P|N|||268|N
152561|10753|OPTSTK|UNIONBANK|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1258|5258|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN160CE|0|2|0|0||E|N|N|N|P|N|||3258|N
152562|10753|OPTSTK|UNIONBANK|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2367|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN160PE|0|2|0|0||E|N|N|N|P|N|||367|N
152563|10753|OPTSTK|UNIONBANK|XX||1485354600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|888|4888|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN165CE|0|2|0|0||E|N|N|N|P|N|||2888|N
152564|10753|OPTSTK|UNIONBANK|XX||1485354600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2490|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN165PE|0|2|0|0||E|N|N|N|P|N|||490|N
152565|10753|OPTSTK|UNIONBANK|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|542|4542|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN170CE|0|2|0|0||E|N|N|N|P|N|||2542|N
152566|10753|OPTSTK|UNIONBANK|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2636|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN170PE|0|2|0|0||E|N|N|N|P|N|||636|N
152567|10753|OPTSTK|UNIONBANK|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|224|4224|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN175CE|0|2|0|0||E|N|N|N|P|N|||2224|N
152568|10753|OPTSTK|UNIONBANK|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2811|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN175PE|0|2|0|0||E|N|N|N|P|N|||811|N
152569|10753|OPTSTK|UNIONBANK|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3933|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN180CE|0|2|0|0||E|N|N|N|P|N|||1933|N
152570|10753|OPTSTK|UNIONBANK|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3012|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN180PE|0|2|0|0||E|N|N|N|P|N|||1012|N
152571|10753|OPTSTK|UNIONBANK|XX||1485354600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3669|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN185CE|0|2|0|0||E|N|N|N|P|N|||1669|N
152572|10753|OPTSTK|UNIONBANK|XX||1485354600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3241|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN185PE|0|2|0|0||E|N|N|N|P|N|||1241|N
152573|10753|OPTSTK|UNIONBANK|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3433|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN190CE|0|2|0|0||E|N|N|N|P|N|||1433|N
152574|10753|OPTSTK|UNIONBANK|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3497|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN190PE|0|2|0|0||E|N|N|N|P|N|||1497|N
152575|10753|OPTSTK|UNIONBANK|XX||1485354600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3222|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN195CE|0|2|0|0||E|N|N|N|P|N|||1222|N
152576|10753|OPTSTK|UNIONBANK|XX||1485354600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3778|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN195PE|0|2|0|0||E|N|N|N|P|N|||1778|N
152577|10753|OPTSTK|UNIONBANK|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|3036|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN200CE|0|2|0|0||E|N|N|N|P|N|||1036|N
152578|10753|OPTSTK|UNIONBANK|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|85|4085|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN200PE|0|2|0|0||E|N|N|N|P|N|||2085|N
152579|10753|OPTSTK|UNIONBANK|XX||1485354600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2873|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN205CE|0|2|0|0||E|N|N|N|P|N|||873|N
152580|10753|OPTSTK|UNIONBANK|XX||1485354600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|415|4415|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN205PE|0|2|0|0||E|N|N|N|P|N|||2415|N
152581|10753|OPTSTK|UNIONBANK|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2732|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN210CE|0|2|0|0||E|N|N|N|P|N|||732|N
152582|10753|OPTSTK|UNIONBANK|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|766|4766|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN210PE|0|2|0|0||E|N|N|N|P|N|||2766|N
152583|10753|OPTSTK|UNIONBANK|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2612|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN215CE|0|2|0|0||E|N|N|N|P|N|||612|N
152584|10753|OPTSTK|UNIONBANK|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1138|5138|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN215PE|0|2|0|0||E|N|N|N|P|N|||3138|N
152585|10753|OPTSTK|UNIONBANK|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2507|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN220CE|0|2|0|0||E|N|N|N|P|N|||507|N
152586|10753|OPTSTK|UNIONBANK|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1526|5526|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN220PE|0|2|0|0||E|N|N|N|P|N|||3526|N
152587|10753|OPTSTK|UNIONBANK|XX||1485354600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2419|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN225CE|0|2|0|0||E|N|N|N|P|N|||419|N
152588|10753|OPTSTK|UNIONBANK|XX||1485354600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1930|5930|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN225PE|0|2|0|0||E|N|N|N|P|N|||3930|N
152589|10753|OPTSTK|UNIONBANK|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2344|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN230CE|0|2|0|0||E|N|N|N|P|N|||344|N
152590|10753|OPTSTK|UNIONBANK|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2348|6348|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN230PE|0|2|0|0||E|N|N|N|P|N|||4348|N
152591|10753|OPTSTK|UNIONBANK|XX||1485354600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2282|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN235CE|0|2|0|0||E|N|N|N|P|N|||282|N
152592|10753|OPTSTK|UNIONBANK|XX||1485354600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|2778|6778|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN235PE|0|2|0|0||E|N|N|N|P|N|||4778|N
152593|10753|OPTSTK|UNIONBANK|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2230|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN240CE|0|2|0|0||E|N|N|N|P|N|||230|N
152594|10753|OPTSTK|UNIONBANK|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|3218|7218|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5218|N
152595|10753|OPTSTK|UNIONBANK|XX||1485354600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2186|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN245CE|0|2|0|0||E|N|N|N|P|N|||186|N
152596|10753|OPTSTK|UNIONBANK|XX||1485354600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|3668|7668|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN245PE|0|2|0|0||E|N|N|N|P|N|||5668|N
152597|10753|OPTSTK|UNIONBANK|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2151|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN250CE|0|2|0|0||E|N|N|N|P|N|||151|N
152598|10753|OPTSTK|UNIONBANK|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|4124|8124|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN250PE|0|2|0|0||E|N|N|N|P|N|||6124|N
152599|10753|OPTSTK|UNIONBANK|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2097|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN260CE|0|2|0|0||E|N|N|N|P|N|||97|N
152600|10753|OPTSTK|UNIONBANK|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|5056|9056|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN260PE|0|2|0|0||E|N|N|N|P|N|||7056|N
152601|10753|OPTSTK|UNIONBANK|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|1|2062|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN270CE|0|2|0|0||E|N|N|N|P|N|||62|N
152602|10753|OPTSTK|UNIONBANK|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1477612800|0|0|0|0|0|6006|10006|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNIONBANK27JAN270PE|0|2|0|0||E|N|N|N|P|N|||8006|N
152603|10447|OPTSTK|UNITDSPR|XX||1483021800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|55395|67935|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC680CE|0|2|0|0||E|N|N|N|P|N|||61665|N
152604|10447|OPTSTK|UNITDSPR|XX||1483021800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNITDSPR26DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
152605|10447|OPTSTK|UNITDSPR|XX||1483021800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|47475|60015|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC760CE|0|2|0|0||E|N|N|N|P|N|||53745|N
152606|10447|OPTSTK|UNITDSPR|XX||1483021800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNITDSPR26DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
152607|10447|OPTSTK|UNITDSPR|XX||1483021800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|39565|52095|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC840CE|0|2|0|0||E|N|N|N|P|N|||45830|N
152608|10447|OPTSTK|UNITDSPR|XX||1483021800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNITDSPR26DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
152609|10447|OPTSTK|UNITDSPR|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|37590|50120|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC860CE|0|2|0|0||E|N|N|N|P|N|||43855|N
152610|10447|OPTSTK|UNITDSPR|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
152611|10447|OPTSTK|UNITDSPR|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|33640|46160|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC900CE|0|2|0|0||E|N|N|N|P|N|||39900|N
152612|10447|OPTSTK|UNITDSPR|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
152613|10447|OPTSTK|UNITDSPR|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|29710|42200|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC940CE|0|2|0|0||E|N|N|N|P|N|||35955|N
152614|10447|OPTSTK|UNITDSPR|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC940PE|0|2|0|0||E|N|N|N|P|N|||25|N
152615|10447|OPTSTK|UNITDSPR|XX||1483021800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|25830|38240|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC980CE|0|2|0|0||E|N|N|N|P|N|||32035|N
152616|10447|OPTSTK|UNITDSPR|XX||1483021800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC980PE|0|2|0|0||E|N|N|N|P|N|||60|N
152617|10447|OPTSTK|UNITDSPR|XX||1483021800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|22040|34290|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||28165|N
152618|10447|OPTSTK|UNITDSPR|XX||1483021800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2150|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||150|N
152619|10447|OPTSTK|UNITDSPR|XX||1483021800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|18395|30365|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||24380|N
152620|10447|OPTSTK|UNITDSPR|XX||1483021800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||320|N
152621|10447|OPTSTK|UNITDSPR|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14965|26495|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||20730|N
152622|10447|OPTSTK|UNITDSPR|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||700|N
152623|10447|OPTSTK|UNITDSPR|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|11840|22730|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||17285|N
152624|10447|OPTSTK|UNITDSPR|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1145|N
152625|10447|OPTSTK|UNITDSPR|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9080|19130|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||14105|N
152626|10447|OPTSTK|UNITDSPR|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3920|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1920|N
152627|10447|OPTSTK|UNITDSPR|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5315|14345|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||9830|N
152628|10447|OPTSTK|UNITDSPR|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1020|5020|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||3020|N
152629|10447|OPTSTK|UNITDSPR|XX||1483021800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|4815|12705|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||8760|N
152630|10447|OPTSTK|UNITDSPR|XX||1483021800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2165|6815|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||4490|N
152631|10447|OPTSTK|UNITDSPR|XX||1483021800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1620|8300|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||4960|N
152632|10447|OPTSTK|UNITDSPR|XX||1483021800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3415|9275|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||6345|N
152633|10447|OPTSTK|UNITDSPR|XX||1483021800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2190|7680|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||4935|N
152634|10447|OPTSTK|UNITDSPR|XX||1483021800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5055|12105|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||8580|N
152635|10447|OPTSTK|UNITDSPR|XX||1483021800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1385|5755|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||3570|N
152636|10447|OPTSTK|UNITDSPR|XX||1483021800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|7090|15260|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||11175|N
152637|10447|OPTSTK|UNITDSPR|XX||1483021800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|530|4530|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2530|N
152638|10447|OPTSTK|UNITDSPR|XX||1483021800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9515|18675|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||14095|N
152639|10447|OPTSTK|UNITDSPR|XX||1483021800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3745|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1745|N
152640|10447|OPTSTK|UNITDSPR|XX||1483021800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|12260|22270|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1460PE|0|2|0|0||E|N|N|N|P|N|||17265|N
152641|10447|OPTSTK|UNITDSPR|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3175|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1175|N
152642|10447|OPTSTK|UNITDSPR|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|15315|26005|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20660|N
152643|10447|OPTSTK|UNITDSPR|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||775|N
152644|10447|OPTSTK|UNITDSPR|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|18600|29830|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||24215|N
152645|10447|OPTSTK|UNITDSPR|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2505|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||505|N
152646|10447|OPTSTK|UNITDSPR|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|22085|33715|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||27900|N
152647|10447|OPTSTK|UNITDSPR|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2320|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||320|N
152648|10447|OPTSTK|UNITDSPR|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|25710|37640|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||31675|N
152653|10447|OPTSTK|UNITDSPR|XX||1483021800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
152654|10447|OPTSTK|UNITDSPR|XX||1483021800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|42970|55430|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNITDSPR26DEC1800PE|0|2|0|0||E|N|N|N|P|N|||49200|N
152657|10447|OPTSTK|UNITDSPR|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|67525|80065|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN560CE|0|2|0|0||E|N|N|N|P|N|||73795|N
152658|10447|OPTSTK|UNITDSPR|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |UNITDSPR27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
152659|10447|OPTSTK|UNITDSPR|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|59645|72185|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN640CE|0|2|0|0||E|N|N|N|P|N|||65915|N
152660|10447|OPTSTK|UNITDSPR|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |UNITDSPR27JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
152661|10447|OPTSTK|UNITDSPR|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|51765|64305|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN720CE|0|2|0|0||E|N|N|N|P|N|||58035|N
152662|10447|OPTSTK|UNITDSPR|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |UNITDSPR27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
152663|10447|OPTSTK|UNITDSPR|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|43895|56425|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN800CE|0|2|0|0||E|N|N|N|P|N|||50160|N
152664|10447|OPTSTK|UNITDSPR|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152665|10447|OPTSTK|UNITDSPR|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|36055|48545|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN880CE|0|2|0|0||E|N|N|N|P|N|||42300|N
152666|10447|OPTSTK|UNITDSPR|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN880PE|0|2|0|0||E|N|N|N|P|N|||25|N
152667|10447|OPTSTK|UNITDSPR|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|32180|44610|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN920CE|0|2|0|0||E|N|N|N|P|N|||38395|N
152668|10447|OPTSTK|UNITDSPR|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN920PE|0|2|0|0||E|N|N|N|P|N|||60|N
152669|10447|OPTSTK|UNITDSPR|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|28365|40685|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN960CE|0|2|0|0||E|N|N|N|P|N|||34525|N
152670|10447|OPTSTK|UNITDSPR|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN960PE|0|2|0|0||E|N|N|N|P|N|||130|N
152671|10447|OPTSTK|UNITDSPR|XX||1485354600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|24655|36785|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||30720|N
152672|10447|OPTSTK|UNITDSPR|XX||1485354600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2265|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||265|N
152673|10447|OPTSTK|UNITDSPR|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|21095|32935|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||27015|N
152674|10447|OPTSTK|UNITDSPR|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||500|N
152675|10447|OPTSTK|UNITDSPR|XX||1485354600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|17745|29155|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||23450|N
152676|10447|OPTSTK|UNITDSPR|XX||1485354600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2875|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||875|N
152677|10447|OPTSTK|UNITDSPR|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14650|25500|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||20075|N
152678|10447|OPTSTK|UNITDSPR|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3435|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1435|N
152679|10447|OPTSTK|UNITDSPR|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|11860|22000|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||16930|N
152680|10447|OPTSTK|UNITDSPR|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|235|4235|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||2235|N
152681|10447|OPTSTK|UNITDSPR|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9410|18710|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||14060|N
152682|10447|OPTSTK|UNITDSPR|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|200|4200|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2200|N
152683|10447|OPTSTK|UNITDSPR|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|7310|15680|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||11495|N
152684|10447|OPTSTK|UNITDSPR|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2595|6765|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||4680|N
152685|10447|OPTSTK|UNITDSPR|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5560|12940|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||9250|N
152686|10447|OPTSTK|UNITDSPR|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3790|8950|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||6370|N
152687|10447|OPTSTK|UNITDSPR|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|4135|10515|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||7325|N
152688|10447|OPTSTK|UNITDSPR|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5310|11470|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||8390|N
152689|10447|OPTSTK|UNITDSPR|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|3010|8410|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5710|N
152690|10447|OPTSTK|UNITDSPR|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|7145|14285|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10715|N
152691|10447|OPTSTK|UNITDSPR|XX||1485354600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|2145|6625|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4385|N
152692|10447|OPTSTK|UNITDSPR|XX||1485354600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|9295|17355|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||13325|N
152693|10447|OPTSTK|UNITDSPR|XX||1485354600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|1325|5325|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3325|N
152694|10447|OPTSTK|UNITDSPR|XX||1485354600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|11760|20650|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||16205|N
152695|10447|OPTSTK|UNITDSPR|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|475|4475|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2475|N
152696|10447|OPTSTK|UNITDSPR|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|14485|24115|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||19300|N
152697|10447|OPTSTK|UNITDSPR|XX||1485354600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1820|N
152698|10447|OPTSTK|UNITDSPR|XX||1485354600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|17460|27710|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||22585|N
152699|10447|OPTSTK|UNITDSPR|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|3325|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1325|N
152700|10447|OPTSTK|UNITDSPR|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|20635|31415|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||26025|N
152701|10447|OPTSTK|UNITDSPR|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||950|N
152702|10447|OPTSTK|UNITDSPR|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|23990|35190|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||29590|N
152705|10447|OPTSTK|UNITDSPR|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2470|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||470|N
152706|10447|OPTSTK|UNITDSPR|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|31095|42895|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||36995|N
152707|10447|OPTSTK|UNITDSPR|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2225|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||225|N
152708|10447|OPTSTK|UNITDSPR|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|38550|50700|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||44625|N
152709|10447|OPTSTK|UNITDSPR|XX||1485354600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||105|N
152710|10447|OPTSTK|UNITDSPR|XX||1485354600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|46210|58560|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||52385|N
152711|10447|OPTSTK|UNITDSPR|XX||1485354600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
152712|10447|OPTSTK|UNITDSPR|XX||1485354600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|400|400|5|7.273509E+08|1.600100E+04|0|1477612800|0|0|0|0|0|53980|66430|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNITDSPR27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||60205|N
152715|14154|OPTSTK|UNOMINDA|XX||1483021800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|42590|56150|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC600CE|0|2|0|0||E|N|N|N|P|N|||49370|N
152716|14154|OPTSTK|UNOMINDA|XX||1483021800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNOMINDA26DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152717|14154|OPTSTK|UNOMINDA|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|28810|42290|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC740CE|0|2|0|0||E|N|N|N|P|N|||35550|N
152718|14154|OPTSTK|UNOMINDA|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477758968|1482969600|1483021800|15|1|            |UNOMINDA26DEC740PE|0|2|0|0||E|N|N|N|P|N|||35|N
152719|14154|OPTSTK|UNOMINDA|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|24965|38335|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC780CE|0|2|0|0||E|N|N|N|P|N|||31650|N
152720|14154|OPTSTK|UNOMINDA|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC780PE|0|2|0|0||E|N|N|N|P|N|||95|N
152721|14154|OPTSTK|UNOMINDA|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|21235|34395|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC820CE|0|2|0|0||E|N|N|N|P|N|||27815|N
152722|14154|OPTSTK|UNOMINDA|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC820PE|0|2|0|0||E|N|N|N|P|N|||220|N
152723|14154|OPTSTK|UNOMINDA|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|17685|30495|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC860CE|0|2|0|0||E|N|N|N|P|N|||24090|N
152724|14154|OPTSTK|UNOMINDA|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC860PE|0|2|0|0||E|N|N|N|P|N|||450|N
152725|14154|OPTSTK|UNOMINDA|XX||1483021800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|14385|26665|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC900CE|0|2|0|0||E|N|N|N|P|N|||20525|N
152726|14154|OPTSTK|UNOMINDA|XX||1483021800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2845|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC900PE|0|2|0|0||E|N|N|N|P|N|||845|N
152727|14154|OPTSTK|UNOMINDA|XX||1483021800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|11410|22960|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC940CE|0|2|0|0||E|N|N|N|P|N|||17185|N
152728|14154|OPTSTK|UNOMINDA|XX||1483021800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3465|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC940PE|0|2|0|0||E|N|N|N|P|N|||1465|N
152729|14154|OPTSTK|UNOMINDA|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|8810|19450|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC980CE|0|2|0|0||E|N|N|N|P|N|||14130|N
152730|14154|OPTSTK|UNOMINDA|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|365|4365|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC980PE|0|2|0|0||E|N|N|N|P|N|||2365|N
152731|14154|OPTSTK|UNOMINDA|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|6600|16170|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||11385|N
152732|14154|OPTSTK|UNOMINDA|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|1580|5580|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||3580|N
152733|14154|OPTSTK|UNOMINDA|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|4805|13205|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||9005|N
152734|14154|OPTSTK|UNOMINDA|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|2570|7740|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5155|N
152735|14154|OPTSTK|UNOMINDA|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3390|10580|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||6985|N
152736|14154|OPTSTK|UNOMINDA|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3905|10285|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||7095|N
152737|14154|OPTSTK|UNOMINDA|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|2315|8315|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5315|N
152738|14154|OPTSTK|UNOMINDA|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5600|13160|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||9380|N
152739|14154|OPTSTK|UNOMINDA|XX||1483021800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|1525|6415|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3970|N
152740|14154|OPTSTK|UNOMINDA|XX||1483021800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|7655|16335|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||11995|N
152741|14154|OPTSTK|UNOMINDA|XX||1483021800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|920|4920|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2920|N
152742|14154|OPTSTK|UNOMINDA|XX||1483021800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|10070|19740|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||14905|N
152743|14154|OPTSTK|UNOMINDA|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|105|4105|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2105|N
152744|14154|OPTSTK|UNOMINDA|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|12780|23320|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||18050|N
152745|14154|OPTSTK|UNOMINDA|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3495|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1495|N
152746|14154|OPTSTK|UNOMINDA|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|15765|27025|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||21395|N
152747|14154|OPTSTK|UNOMINDA|XX||1483021800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3045|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1045|N
152748|14154|OPTSTK|UNOMINDA|XX||1483021800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|18985|30825|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1340PE|0|2|0|0||E|N|N|N|P|N|||24905|N
152749|14154|OPTSTK|UNOMINDA|XX||1483021800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2725|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1380CE|0|2|0|0||E|N|N|N|P|N|||725|N
152750|14154|OPTSTK|UNOMINDA|XX||1483021800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|22390|34690|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1380PE|0|2|0|0||E|N|N|N|P|N|||28540|N
152751|14154|OPTSTK|UNOMINDA|XX||1483021800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1420CE|0|2|0|0||E|N|N|N|P|N|||490|N
152752|14154|OPTSTK|UNOMINDA|XX||1483021800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|25940|38590|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1420PE|0|2|0|0||E|N|N|N|P|N|||32265|N
152753|14154|OPTSTK|UNOMINDA|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||120|N
152754|14154|OPTSTK|UNOMINDA|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|39090|52400|0|0|0|1477759851|1482969600|1483021800|15|1|            |UNOMINDA26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||45745|N
152755|14154|OPTSTK|UNOMINDA|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|38955|52485|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN640CE|0|2|0|0||E|N|N|N|P|N|||45720|N
152756|14154|OPTSTK|UNOMINDA|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477758968|1485302400|1485354600|15|1|            |UNOMINDA27JAN640PE|0|2|0|0||E|N|N|N|P|N|||15|N
152757|14154|OPTSTK|UNOMINDA|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|31205|44615|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN720CE|0|2|0|0||E|N|N|N|P|N|||37910|N
152758|14154|OPTSTK|UNOMINDA|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN720PE|0|2|0|0||E|N|N|N|P|N|||85|N
152759|14154|OPTSTK|UNOMINDA|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|27445|40705|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN760CE|0|2|0|0||E|N|N|N|P|N|||34075|N
152760|14154|OPTSTK|UNOMINDA|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN760PE|0|2|0|0||E|N|N|N|P|N|||190|N
152761|14154|OPTSTK|UNOMINDA|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|23805|36825|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN800CE|0|2|0|0||E|N|N|N|P|N|||30315|N
152762|14154|OPTSTK|UNOMINDA|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN800PE|0|2|0|0||E|N|N|N|P|N|||375|N
152763|14154|OPTSTK|UNOMINDA|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|20350|33010|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN840CE|0|2|0|0||E|N|N|N|P|N|||26680|N
152764|14154|OPTSTK|UNOMINDA|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2675|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN840PE|0|2|0|0||E|N|N|N|P|N|||675|N
152765|14154|OPTSTK|UNOMINDA|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|17130|29290|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN880CE|0|2|0|0||E|N|N|N|P|N|||23210|N
152766|14154|OPTSTK|UNOMINDA|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN880PE|0|2|0|0||E|N|N|N|P|N|||1145|N
152767|14154|OPTSTK|UNOMINDA|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|14185|25705|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN920CE|0|2|0|0||E|N|N|N|P|N|||19945|N
152768|14154|OPTSTK|UNOMINDA|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3820|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN920PE|0|2|0|0||E|N|N|N|P|N|||1820|N
152769|14154|OPTSTK|UNOMINDA|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|11560|22300|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN960CE|0|2|0|0||E|N|N|N|P|N|||16930|N
152770|14154|OPTSTK|UNOMINDA|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|745|4745|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN960PE|0|2|0|0||E|N|N|N|P|N|||2745|N
152771|14154|OPTSTK|UNOMINDA|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|9250|19110|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||14180|N
152772|14154|OPTSTK|UNOMINDA|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|1935|5935|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3935|N
152773|14154|OPTSTK|UNOMINDA|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|7280|16190|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||11735|N
152774|14154|OPTSTK|UNOMINDA|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3100|7760|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5430|N
152775|14154|OPTSTK|UNOMINDA|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5635|13545|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9590|N
152776|14154|OPTSTK|UNOMINDA|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|4400|10050|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||7225|N
152777|14154|OPTSTK|UNOMINDA|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|4285|11195|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7740|N
152778|14154|OPTSTK|UNOMINDA|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5990|12640|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||9315|N
152779|14154|OPTSTK|UNOMINDA|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|3210|9150|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||6180|N
152780|14154|OPTSTK|UNOMINDA|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|7880|15500|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||11690|N
152781|14154|OPTSTK|UNOMINDA|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|2360|7390|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4875|N
152782|14154|OPTSTK|UNOMINDA|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|10060|18600|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||14330|N
152783|14154|OPTSTK|UNOMINDA|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|1715|5905|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3810|N
152784|14154|OPTSTK|UNOMINDA|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|12520|21890|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||17205|N
152785|14154|OPTSTK|UNOMINDA|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|950|4950|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2950|N
152786|14154|OPTSTK|UNOMINDA|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|15230|25340|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||20285|N
152787|14154|OPTSTK|UNOMINDA|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|260|4260|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2260|N
152788|14154|OPTSTK|UNOMINDA|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|18145|28915|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||23530|N
152789|14154|OPTSTK|UNOMINDA|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3715|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1715|N
152790|14154|OPTSTK|UNOMINDA|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|21270|32590|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||26930|N
152791|14154|OPTSTK|UNOMINDA|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|3290|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1290|N
152792|14154|OPTSTK|UNOMINDA|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|24555|36335|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||30445|N
152793|14154|OPTSTK|UNOMINDA|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||965|N
152794|14154|OPTSTK|UNOMINDA|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|27975|40145|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||34060|N
152795|14154|OPTSTK|UNOMINDA|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2530|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||530|N
152796|14154|OPTSTK|UNOMINDA|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|35135|47865|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||41500|N
152797|14154|OPTSTK|UNOMINDA|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||280|N
152798|14154|OPTSTK|UNOMINDA|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|550|550|5|5.775589E+08|2.200100E+04|0|1477612800|0|0|0|0|0|42595|55675|0|0|0|1477759851|1485302400|1485354600|15|1|            |UNOMINDA27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||49135|N
152805|11287|OPTSTK|UPL|XX||1483021800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|13775|20445|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC375CE|0|2|0|0||E|N|N|N|P|N|||17110|N
152806|11287|OPTSTK|UPL|XX||1483021800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC375PE|0|2|0|0||E|N|N|N|P|N|||25|N
152807|11287|OPTSTK|UPL|XX||1483021800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|12815|19455|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC385CE|0|2|0|0||E|N|N|N|P|N|||16135|N
152808|11287|OPTSTK|UPL|XX||1483021800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2040|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC385PE|0|2|0|0||E|N|N|N|P|N|||40|N
152809|11287|OPTSTK|UPL|XX||1483021800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|11865|18475|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC395CE|0|2|0|0||E|N|N|N|P|N|||15170|N
152810|11287|OPTSTK|UPL|XX||1483021800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC395PE|0|2|0|0||E|N|N|N|P|N|||60|N
152811|11287|OPTSTK|UPL|XX||1483021800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|10935|17485|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC405CE|0|2|0|0||E|N|N|N|P|N|||14210|N
152812|11287|OPTSTK|UPL|XX||1483021800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2090|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC405PE|0|2|0|0||E|N|N|N|P|N|||90|N
152813|11287|OPTSTK|UPL|XX||1483021800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|10025|16505|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC415CE|0|2|0|0||E|N|N|N|P|N|||13265|N
152814|11287|OPTSTK|UPL|XX||1483021800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC415PE|0|2|0|0||E|N|N|N|P|N|||135|N
152815|11287|OPTSTK|UPL|XX||1483021800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|9140|15530|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC425CE|0|2|0|0||E|N|N|N|P|N|||12335|N
152816|11287|OPTSTK|UPL|XX||1483021800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC425PE|0|2|0|0||E|N|N|N|P|N|||195|N
152817|11287|OPTSTK|UPL|XX||1483021800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|8280|14560|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC435CE|0|2|0|0||E|N|N|N|P|N|||11420|N
152818|11287|OPTSTK|UPL|XX||1483021800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2270|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC435PE|0|2|0|0||E|N|N|N|P|N|||270|N
152819|11287|OPTSTK|UPL|XX||1483021800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|7460|13610|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC445CE|0|2|0|0||E|N|N|N|P|N|||10535|N
152820|11287|OPTSTK|UPL|XX||1483021800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC445PE|0|2|0|0||E|N|N|N|P|N|||370|N
152821|11287|OPTSTK|UPL|XX||1483021800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|6675|12665|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC455CE|0|2|0|0||E|N|N|N|P|N|||9670|N
152822|11287|OPTSTK|UPL|XX||1483021800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC455PE|0|2|0|0||E|N|N|N|P|N|||500|N
152823|11287|OPTSTK|UPL|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5940|11740|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC465CE|0|2|0|0||E|N|N|N|P|N|||8840|N
152824|11287|OPTSTK|UPL|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC465PE|0|2|0|0||E|N|N|N|P|N|||655|N
152825|11287|OPTSTK|UPL|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5240|10840|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC475CE|0|2|0|0||E|N|N|N|P|N|||8040|N
152826|11287|OPTSTK|UPL|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2850|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC475PE|0|2|0|0||E|N|N|N|P|N|||850|N
152827|11287|OPTSTK|UPL|XX||1483021800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|4600|9960|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC485CE|0|2|0|0||E|N|N|N|P|N|||7280|N
152828|11287|OPTSTK|UPL|XX||1483021800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3075|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC485PE|0|2|0|0||E|N|N|N|P|N|||1075|N
152829|11287|OPTSTK|UPL|XX||1483021800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|4005|9115|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC495CE|0|2|0|0||E|N|N|N|P|N|||6560|N
152830|11287|OPTSTK|UPL|XX||1483021800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC495PE|0|2|0|0||E|N|N|N|P|N|||1345|N
152831|11287|OPTSTK|UPL|XX||1483021800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|3460|8300|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC505CE|0|2|0|0||E|N|N|N|P|N|||5880|N
152832|11287|OPTSTK|UPL|XX||1483021800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3655|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC505PE|0|2|0|0||E|N|N|N|P|N|||1655|N
152833|11287|OPTSTK|UPL|XX||1483021800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|2965|7525|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC515CE|0|2|0|0||E|N|N|N|P|N|||5245|N
152834|11287|OPTSTK|UPL|XX||1483021800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|10|4010|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC515PE|0|2|0|0||E|N|N|N|P|N|||2010|N
152835|11287|OPTSTK|UPL|XX||1483021800|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|2525|6785|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC525CE|0|2|0|0||E|N|N|N|P|N|||4655|N
152836|11287|OPTSTK|UPL|XX||1483021800|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|410|4410|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC525PE|0|2|0|0||E|N|N|N|P|N|||2410|N
152837|11287|OPTSTK|UPL|XX||1483021800|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|2110|6110|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC535CE|0|2|0|0||E|N|N|N|P|N|||4110|N
152838|11287|OPTSTK|UPL|XX||1483021800|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|855|4855|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC535PE|0|2|0|0||E|N|N|N|P|N|||2855|N
152839|11287|OPTSTK|UPL|XX||1483021800|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC545CE|0|2|0|0||E|N|N|N|P|N|||3615|N
152840|11287|OPTSTK|UPL|XX||1483021800|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|1350|5350|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC545PE|0|2|0|0||E|N|N|N|P|N|||3350|N
152841|11287|OPTSTK|UPL|XX||1483021800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|1160|5160|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC555CE|0|2|0|0||E|N|N|N|P|N|||3160|N
152842|11287|OPTSTK|UPL|XX||1483021800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|1885|5885|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC555PE|0|2|0|0||E|N|N|N|P|N|||3885|N
152843|11287|OPTSTK|UPL|XX||1483021800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|750|4750|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC565CE|0|2|0|0||E|N|N|N|P|N|||2750|N
152844|11287|OPTSTK|UPL|XX||1483021800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|2465|6465|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC565PE|0|2|0|0||E|N|N|N|P|N|||4465|N
152845|11287|OPTSTK|UPL|XX||1483021800|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|385|4385|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC575CE|0|2|0|0||E|N|N|N|P|N|||2385|N
152846|11287|OPTSTK|UPL|XX||1483021800|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|3090|7090|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC575PE|0|2|0|0||E|N|N|N|P|N|||5090|N
152847|11287|OPTSTK|UPL|XX||1483021800|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|55|4055|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC585CE|0|2|0|0||E|N|N|N|P|N|||2055|N
152848|11287|OPTSTK|UPL|XX||1483021800|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|3635|7865|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC585PE|0|2|0|0||E|N|N|N|P|N|||5750|N
152849|11287|OPTSTK|UPL|XX||1483021800|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3765|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC595CE|0|2|0|0||E|N|N|N|P|N|||1765|N
152850|11287|OPTSTK|UPL|XX||1483021800|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|4205|8695|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC595PE|0|2|0|0||E|N|N|N|P|N|||6450|N
152851|11287|OPTSTK|UPL|XX||1483021800|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3510|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC605CE|0|2|0|0||E|N|N|N|P|N|||1510|N
152852|11287|OPTSTK|UPL|XX||1483021800|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|4820|9550|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC605PE|0|2|0|0||E|N|N|N|P|N|||7185|N
152853|11287|OPTSTK|UPL|XX||1483021800|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3290|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC615CE|0|2|0|0||E|N|N|N|P|N|||1290|N
152854|11287|OPTSTK|UPL|XX||1483021800|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5470|10430|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC615PE|0|2|0|0||E|N|N|N|P|N|||7950|N
152855|11287|OPTSTK|UPL|XX||1483021800|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3090|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC625CE|0|2|0|0||E|N|N|N|P|N|||1090|N
152856|11287|OPTSTK|UPL|XX||1483021800|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|6150|11330|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC625PE|0|2|0|0||E|N|N|N|P|N|||8740|N
152857|11287|OPTSTK|UPL|XX||1483021800|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2920|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC635CE|0|2|0|0||E|N|N|N|P|N|||920|N
152858|11287|OPTSTK|UPL|XX||1483021800|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|6875|12245|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC635PE|0|2|0|0||E|N|N|N|P|N|||9560|N
152859|11287|OPTSTK|UPL|XX||1483021800|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2775|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC645CE|0|2|0|0||E|N|N|N|P|N|||775|N
152860|11287|OPTSTK|UPL|XX||1483021800|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|7630|13180|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC645PE|0|2|0|0||E|N|N|N|P|N|||10405|N
152861|11287|OPTSTK|UPL|XX||1483021800|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2650|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC655CE|0|2|0|0||E|N|N|N|P|N|||650|N
152862|11287|OPTSTK|UPL|XX||1483021800|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|8420|14120|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC655PE|0|2|0|0||E|N|N|N|P|N|||11270|N
152863|11287|OPTSTK|UPL|XX||1483021800|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2540|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC665CE|0|2|0|0||E|N|N|N|P|N|||540|N
152864|11287|OPTSTK|UPL|XX||1483021800|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|9230|15070|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC665PE|0|2|0|0||E|N|N|N|P|N|||12150|N
152865|11287|OPTSTK|UPL|XX||1483021800|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC675CE|0|2|0|0||E|N|N|N|P|N|||450|N
152866|11287|OPTSTK|UPL|XX||1483021800|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|10065|16035|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC675PE|0|2|0|0||E|N|N|N|P|N|||13050|N
152867|11287|OPTSTK|UPL|XX||1483021800|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2375|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC685CE|0|2|0|0||E|N|N|N|P|N|||375|N
152868|11287|OPTSTK|UPL|XX||1483021800|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|10920|17000|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC685PE|0|2|0|0||E|N|N|N|P|N|||13960|N
152869|11287|OPTSTK|UPL|XX||1483021800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2155|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC730CE|0|2|0|0||E|N|N|N|P|N|||155|N
152870|11287|OPTSTK|UPL|XX||1483021800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|14980|21410|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC730PE|0|2|0|0||E|N|N|N|P|N|||18195|N
152871|11287|OPTSTK|UPL|XX||1483021800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC750CE|0|2|0|0||E|N|N|N|P|N|||100|N
152872|11287|OPTSTK|UPL|XX||1483021800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|16865|23385|0|0|0|1477759852|1482969600|1483021800|15|1|            |UPL26DEC750PE|0|2|0|0||E|N|N|N|P|N|||20125|N
152875|11287|OPTSTK|UPL|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|21290|28010|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN300CE|0|2|0|0||E|N|N|N|P|N|||24650|N
152876|11287|OPTSTK|UPL|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |UPL27JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152877|11287|OPTSTK|UPL|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|19330|26040|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||22685|N
152878|11287|OPTSTK|UPL|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758968|1485302400|1485354600|15|1|            |UPL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||10|N
152879|11287|OPTSTK|UPL|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|17380|24070|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN340CE|0|2|0|0||E|N|N|N|P|N|||20725|N
152880|11287|OPTSTK|UPL|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN340PE|0|2|0|0||E|N|N|N|P|N|||20|N
152883|11287|OPTSTK|UPL|XX||1485354600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|15455|22105|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||18780|N
152884|11287|OPTSTK|UPL|XX||1485354600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2045|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||45|N
152885|11287|OPTSTK|UPL|XX||1485354600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|14510|21130|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN370CE|0|2|0|0||E|N|N|N|P|N|||17820|N
152886|11287|OPTSTK|UPL|XX||1485354600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN370PE|0|2|0|0||E|N|N|N|P|N|||65|N
152887|11287|OPTSTK|UPL|XX||1485354600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|13580|20150|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN380CE|0|2|0|0||E|N|N|N|P|N|||16865|N
152888|11287|OPTSTK|UPL|XX||1485354600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2095|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN380PE|0|2|0|0||E|N|N|N|P|N|||95|N
152889|11287|OPTSTK|UPL|XX||1485354600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|12660|19180|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN390CE|0|2|0|0||E|N|N|N|P|N|||15920|N
152890|11287|OPTSTK|UPL|XX||1485354600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN390PE|0|2|0|0||E|N|N|N|P|N|||135|N
152891|11287|OPTSTK|UPL|XX||1485354600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|11760|18210|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN400CE|0|2|0|0||E|N|N|N|P|N|||14985|N
152892|11287|OPTSTK|UPL|XX||1485354600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN400PE|0|2|0|0||E|N|N|N|P|N|||190|N
152893|11287|OPTSTK|UPL|XX||1485354600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|10885|17255|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN410CE|0|2|0|0||E|N|N|N|P|N|||14070|N
152894|11287|OPTSTK|UPL|XX||1485354600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN410PE|0|2|0|0||E|N|N|N|P|N|||260|N
152895|11287|OPTSTK|UPL|XX||1485354600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|10035|16305|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN420CE|0|2|0|0||E|N|N|N|P|N|||13170|N
152896|11287|OPTSTK|UPL|XX||1485354600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2345|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN420PE|0|2|0|0||E|N|N|N|P|N|||345|N
152897|11287|OPTSTK|UPL|XX||1485354600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|9220|15370|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN430CE|0|2|0|0||E|N|N|N|P|N|||12295|N
152898|11287|OPTSTK|UPL|XX||1485354600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2450|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN430PE|0|2|0|0||E|N|N|N|P|N|||450|N
152899|11287|OPTSTK|UPL|XX||1485354600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|8435|14445|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN440CE|0|2|0|0||E|N|N|N|P|N|||11440|N
152900|11287|OPTSTK|UPL|XX||1485354600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN440PE|0|2|0|0||E|N|N|N|P|N|||580|N
152901|11287|OPTSTK|UPL|XX||1485354600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|7680|13540|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN450CE|0|2|0|0||E|N|N|N|P|N|||10610|N
152902|11287|OPTSTK|UPL|XX||1485354600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2740|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN450PE|0|2|0|0||E|N|N|N|P|N|||740|N
152903|11287|OPTSTK|UPL|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|6970|12660|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN460CE|0|2|0|0||E|N|N|N|P|N|||9815|N
152904|11287|OPTSTK|UPL|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2925|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN460PE|0|2|0|0||E|N|N|N|P|N|||925|N
152905|11287|OPTSTK|UPL|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|6295|11795|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN470CE|0|2|0|0||E|N|N|N|P|N|||9045|N
152906|11287|OPTSTK|UPL|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3140|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN470PE|0|2|0|0||E|N|N|N|P|N|||1140|N
152907|11287|OPTSTK|UPL|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5660|10960|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||8310|N
152908|11287|OPTSTK|UPL|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3395|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||1395|N
152909|11287|OPTSTK|UPL|XX||1485354600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5065|10155|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN490CE|0|2|0|0||E|N|N|N|P|N|||7610|N
152910|11287|OPTSTK|UPL|XX||1485354600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3680|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN490PE|0|2|0|0||E|N|N|N|P|N|||1680|N
152911|11287|OPTSTK|UPL|XX||1485354600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|4515|9375|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN500CE|0|2|0|0||E|N|N|N|P|N|||6945|N
152912|11287|OPTSTK|UPL|XX||1485354600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|4000|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN500PE|0|2|0|0||E|N|N|N|P|N|||2000|N
152913|11287|OPTSTK|UPL|XX||1485354600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|4010|8630|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN510CE|0|2|0|0||E|N|N|N|P|N|||6320|N
152914|11287|OPTSTK|UPL|XX||1485354600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|360|4360|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN510PE|0|2|0|0||E|N|N|N|P|N|||2360|N
152915|11287|OPTSTK|UPL|XX||1485354600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|3545|7925|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN520CE|0|2|0|0||E|N|N|N|P|N|||5735|N
152916|11287|OPTSTK|UPL|XX||1485354600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|755|4755|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN520PE|0|2|0|0||E|N|N|N|P|N|||2755|N
152917|11287|OPTSTK|UPL|XX||1485354600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|3120|7250|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN530CE|0|2|0|0||E|N|N|N|P|N|||5185|N
152918|11287|OPTSTK|UPL|XX||1485354600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|1190|5190|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN530PE|0|2|0|0||E|N|N|N|P|N|||3190|N
152919|11287|OPTSTK|UPL|XX||1485354600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|2670|6670|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN540CE|0|2|0|0||E|N|N|N|P|N|||4670|N
152920|11287|OPTSTK|UPL|XX||1485354600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|1665|5665|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN540PE|0|2|0|0||E|N|N|N|P|N|||3665|N
152921|11287|OPTSTK|UPL|XX||1485354600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|2200|6200|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN550CE|0|2|0|0||E|N|N|N|P|N|||4200|N
152922|11287|OPTSTK|UPL|XX||1485354600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|2175|6175|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN550PE|0|2|0|0||E|N|N|N|P|N|||4175|N
152923|11287|OPTSTK|UPL|XX||1485354600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|1760|5760|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||3760|N
152924|11287|OPTSTK|UPL|XX||1485354600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|2725|6725|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||4725|N
152925|11287|OPTSTK|UPL|XX||1485354600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|1360|5360|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN570CE|0|2|0|0||E|N|N|N|P|N|||3360|N
152926|11287|OPTSTK|UPL|XX||1485354600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|3305|7305|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN570PE|0|2|0|0||E|N|N|N|P|N|||5305|N
152927|11287|OPTSTK|UPL|XX||1485354600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|990|4990|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN580CE|0|2|0|0||E|N|N|N|P|N|||2990|N
152928|11287|OPTSTK|UPL|XX||1485354600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|3925|7925|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN580PE|0|2|0|0||E|N|N|N|P|N|||5925|N
152929|11287|OPTSTK|UPL|XX||1485354600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|655|4655|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN590CE|0|2|0|0||E|N|N|N|P|N|||2655|N
152930|11287|OPTSTK|UPL|XX||1485354600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|4545|8605|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN590PE|0|2|0|0||E|N|N|N|P|N|||6575|N
152931|11287|OPTSTK|UPL|XX||1485354600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|355|4355|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN600CE|0|2|0|0||E|N|N|N|P|N|||2355|N
152932|11287|OPTSTK|UPL|XX||1485354600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5115|9395|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN600PE|0|2|0|0||E|N|N|N|P|N|||7255|N
152933|11287|OPTSTK|UPL|XX||1485354600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|80|4080|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN610CE|0|2|0|0||E|N|N|N|P|N|||2080|N
152934|11287|OPTSTK|UPL|XX||1485354600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5720|10210|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN610PE|0|2|0|0||E|N|N|N|P|N|||7965|N
152935|11287|OPTSTK|UPL|XX||1485354600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3835|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN620CE|0|2|0|0||E|N|N|N|P|N|||1835|N
152936|11287|OPTSTK|UPL|XX||1485354600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|6355|11055|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN620PE|0|2|0|0||E|N|N|N|P|N|||8705|N
152937|11287|OPTSTK|UPL|XX||1485354600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3615|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN630CE|0|2|0|0||E|N|N|N|P|N|||1615|N
152938|11287|OPTSTK|UPL|XX||1485354600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|7030|11910|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN630PE|0|2|0|0||E|N|N|N|P|N|||9470|N
152939|11287|OPTSTK|UPL|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3415|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN640CE|0|2|0|0||E|N|N|N|P|N|||1415|N
152940|11287|OPTSTK|UPL|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|7725|12785|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN640PE|0|2|0|0||E|N|N|N|P|N|||10255|N
152941|11287|OPTSTK|UPL|XX||1485354600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3235|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN650CE|0|2|0|0||E|N|N|N|P|N|||1235|N
152942|11287|OPTSTK|UPL|XX||1485354600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|8450|13680|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN650PE|0|2|0|0||E|N|N|N|P|N|||11065|N
152943|11287|OPTSTK|UPL|XX||1485354600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN660CE|0|2|0|0||E|N|N|N|P|N|||1080|N
152944|11287|OPTSTK|UPL|XX||1485354600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|9200|14580|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN660PE|0|2|0|0||E|N|N|N|P|N|||11890|N
152945|11287|OPTSTK|UPL|XX||1485354600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2940|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN670CE|0|2|0|0||E|N|N|N|P|N|||940|N
152946|11287|OPTSTK|UPL|XX||1485354600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|9975|15495|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN670PE|0|2|0|0||E|N|N|N|P|N|||12735|N
152947|11287|OPTSTK|UPL|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2815|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN680CE|0|2|0|0||E|N|N|N|P|N|||815|N
152948|11287|OPTSTK|UPL|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|10775|16425|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN680PE|0|2|0|0||E|N|N|N|P|N|||13600|N
152949|11287|OPTSTK|UPL|XX||1485354600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2710|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN690CE|0|2|0|0||E|N|N|N|P|N|||710|N
152950|11287|OPTSTK|UPL|XX||1485354600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|11590|17360|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN690PE|0|2|0|0||E|N|N|N|P|N|||14475|N
152951|11287|OPTSTK|UPL|XX||1485354600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN700CE|0|2|0|0||E|N|N|N|P|N|||610|N
152952|11287|OPTSTK|UPL|XX||1485354600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|12425|18305|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN700PE|0|2|0|0||E|N|N|N|P|N|||15365|N
152953|11287|OPTSTK|UPL|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2455|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN720CE|0|2|0|0||E|N|N|N|P|N|||455|N
152954|11287|OPTSTK|UPL|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|14145|20205|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN720PE|0|2|0|0||E|N|N|N|P|N|||17175|N
152955|11287|OPTSTK|UPL|XX||1485354600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2335|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN740CE|0|2|0|0||E|N|N|N|P|N|||335|N
152956|11287|OPTSTK|UPL|XX||1485354600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|15925|22135|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN740PE|0|2|0|0||E|N|N|N|P|N|||19030|N
152957|11287|OPTSTK|UPL|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|5|2250|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN760CE|0|2|0|0||E|N|N|N|P|N|||250|N
152958|11287|OPTSTK|UPL|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1477612800|0|0|0|0|0|17745|24075|0|0|0|1477759852|1485302400|1485354600|15|1|            |UPL27JAN760PE|0|2|0|0||E|N|N|N|P|N|||20910|N
152959|18921|OPTSTK|VBL|XX||1483021800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|14350|19140|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC250CE|0|2|0|0||E|N|N|N|P|N|||16745|N
152960|18921|OPTSTK|VBL|XX||1483021800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |VBL26DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
152961|18921|OPTSTK|VBL|XX||1483021800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|12370|17160|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC270CE|0|2|0|0||E|N|N|N|P|N|||14765|N
152962|18921|OPTSTK|VBL|XX||1483021800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |VBL26DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
152963|18921|OPTSTK|VBL|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|9935|14685|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC295CE|0|2|0|0||E|N|N|N|P|N|||12310|N
152964|18921|OPTSTK|VBL|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC295PE|0|2|0|0||E|N|N|N|P|N|||20|N
152965|18921|OPTSTK|VBL|XX||1483021800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|8975|13695|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC305CE|0|2|0|0||E|N|N|N|P|N|||11335|N
152966|18921|OPTSTK|VBL|XX||1483021800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC305PE|0|2|0|0||E|N|N|N|P|N|||35|N
152967|18921|OPTSTK|VBL|XX||1483021800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|8030|12710|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC315CE|0|2|0|0||E|N|N|N|P|N|||10370|N
152968|18921|OPTSTK|VBL|XX||1483021800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC315PE|0|2|0|0||E|N|N|N|P|N|||60|N
152969|18921|OPTSTK|VBL|XX||1483021800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|7120|11730|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC325CE|0|2|0|0||E|N|N|N|P|N|||9425|N
152970|18921|OPTSTK|VBL|XX||1483021800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2105|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC325PE|0|2|0|0||E|N|N|N|P|N|||105|N
152971|18921|OPTSTK|VBL|XX||1483021800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|6245|10755|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC335CE|0|2|0|0||E|N|N|N|P|N|||8500|N
152972|18921|OPTSTK|VBL|XX||1483021800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC335PE|0|2|0|0||E|N|N|N|P|N|||170|N
152973|18921|OPTSTK|VBL|XX||1483021800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5415|9795|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC345CE|0|2|0|0||E|N|N|N|P|N|||7605|N
152974|18921|OPTSTK|VBL|XX||1483021800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2260|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC345PE|0|2|0|0||E|N|N|N|P|N|||260|N
152975|18921|OPTSTK|VBL|XX||1483021800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|4635|8855|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC355CE|0|2|0|0||E|N|N|N|P|N|||6745|N
152976|18921|OPTSTK|VBL|XX||1483021800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC355PE|0|2|0|0||E|N|N|N|P|N|||390|N
152977|18921|OPTSTK|VBL|XX||1483021800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|3910|7940|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC365CE|0|2|0|0||E|N|N|N|P|N|||5925|N
152978|18921|OPTSTK|VBL|XX||1483021800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2565|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC365PE|0|2|0|0||E|N|N|N|P|N|||565|N
152979|18921|OPTSTK|VBL|XX||1483021800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|3160|7160|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC375CE|0|2|0|0||E|N|N|N|P|N|||5160|N
152980|18921|OPTSTK|VBL|XX||1483021800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2785|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC375PE|0|2|0|0||E|N|N|N|P|N|||785|N
152981|18921|OPTSTK|VBL|XX||1483021800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|2445|6445|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC385CE|0|2|0|0||E|N|N|N|P|N|||4445|N
152982|18921|OPTSTK|VBL|XX||1483021800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3065|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC385PE|0|2|0|0||E|N|N|N|P|N|||1065|N
152983|18921|OPTSTK|VBL|XX||1483021800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|1795|5795|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC395CE|0|2|0|0||E|N|N|N|P|N|||3795|N
152984|18921|OPTSTK|VBL|XX||1483021800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC395PE|0|2|0|0||E|N|N|N|P|N|||1405|N
152985|18921|OPTSTK|VBL|XX||1483021800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|1210|5210|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC405CE|0|2|0|0||E|N|N|N|P|N|||3210|N
152986|18921|OPTSTK|VBL|XX||1483021800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3805|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC405PE|0|2|0|0||E|N|N|N|P|N|||1805|N
152987|18921|OPTSTK|VBL|XX||1483021800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|685|4685|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC415CE|0|2|0|0||E|N|N|N|P|N|||2685|N
152988|18921|OPTSTK|VBL|XX||1483021800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|270|4270|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC415PE|0|2|0|0||E|N|N|N|P|N|||2270|N
152989|18921|OPTSTK|VBL|XX||1483021800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|225|4225|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC425CE|0|2|0|0||E|N|N|N|P|N|||2225|N
152990|18921|OPTSTK|VBL|XX||1483021800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|800|4800|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC425PE|0|2|0|0||E|N|N|N|P|N|||2800|N
152991|18921|OPTSTK|VBL|XX||1483021800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3825|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC435CE|0|2|0|0||E|N|N|N|P|N|||1825|N
152992|18921|OPTSTK|VBL|XX||1483021800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|1390|5390|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC435PE|0|2|0|0||E|N|N|N|P|N|||3390|N
152993|18921|OPTSTK|VBL|XX||1483021800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC445CE|0|2|0|0||E|N|N|N|P|N|||1485|N
152994|18921|OPTSTK|VBL|XX||1483021800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|2040|6040|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC445PE|0|2|0|0||E|N|N|N|P|N|||4040|N
152995|18921|OPTSTK|VBL|XX||1483021800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3195|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC455CE|0|2|0|0||E|N|N|N|P|N|||1195|N
152996|18921|OPTSTK|VBL|XX||1483021800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|2740|6740|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC455PE|0|2|0|0||E|N|N|N|P|N|||4740|N
152997|18921|OPTSTK|VBL|XX||1483021800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2955|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC465CE|0|2|0|0||E|N|N|N|P|N|||955|N
152998|18921|OPTSTK|VBL|XX||1483021800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|3490|7490|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC465PE|0|2|0|0||E|N|N|N|P|N|||5490|N
152999|18921|OPTSTK|VBL|XX||1483021800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2755|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC475CE|0|2|0|0||E|N|N|N|P|N|||755|N
153000|18921|OPTSTK|VBL|XX||1483021800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|4280|8280|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC475PE|0|2|0|0||E|N|N|N|P|N|||6280|N
153001|18921|OPTSTK|VBL|XX||1483021800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2595|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC485CE|0|2|0|0||E|N|N|N|P|N|||595|N
153002|18921|OPTSTK|VBL|XX||1483021800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5105|9105|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC485PE|0|2|0|0||E|N|N|N|P|N|||7105|N
153003|18921|OPTSTK|VBL|XX||1483021800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2460|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC495CE|0|2|0|0||E|N|N|N|P|N|||460|N
153004|18921|OPTSTK|VBL|XX||1483021800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5930|10000|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC495PE|0|2|0|0||E|N|N|N|P|N|||7965|N
153005|18921|OPTSTK|VBL|XX||1483021800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC505CE|0|2|0|0||E|N|N|N|P|N|||355|N
153006|18921|OPTSTK|VBL|XX||1483021800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|6745|10955|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC505PE|0|2|0|0||E|N|N|N|P|N|||8850|N
153007|18921|OPTSTK|VBL|XX||1483021800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC515CE|0|2|0|0||E|N|N|N|P|N|||275|N
153008|18921|OPTSTK|VBL|XX||1483021800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|7595|11915|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC515PE|0|2|0|0||E|N|N|N|P|N|||9755|N
153009|18921|OPTSTK|VBL|XX||1483021800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC525CE|0|2|0|0||E|N|N|N|P|N|||210|N
153010|18921|OPTSTK|VBL|XX||1483021800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|8470|12890|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC525PE|0|2|0|0||E|N|N|N|P|N|||10680|N
153013|18921|OPTSTK|VBL|XX||1483021800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC570CE|0|2|0|0||E|N|N|N|P|N|||55|N
153014|18921|OPTSTK|VBL|XX||1483021800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|12640|17320|0|0|0|1477759852|1482969600|1483021800|15|1|            |VBL26DEC570PE|0|2|0|0||E|N|N|N|P|N|||14980|N
153017|18921|OPTSTK|VBL|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|15450|20240|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||17845|N
153018|18921|OPTSTK|VBL|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |VBL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
153019|18921|OPTSTK|VBL|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|13490|18270|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||15880|N
153020|18921|OPTSTK|VBL|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
153021|18921|OPTSTK|VBL|XX||1485354600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|11555|16305|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||13930|N
153022|18921|OPTSTK|VBL|XX||1485354600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||25|N
153023|18921|OPTSTK|VBL|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|9670|14340|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN300CE|0|2|0|0||E|N|N|N|P|N|||12005|N
153024|18921|OPTSTK|VBL|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN300PE|0|2|0|0||E|N|N|N|P|N|||75|N
153025|18921|OPTSTK|VBL|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|8755|13375|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN310CE|0|2|0|0||E|N|N|N|P|N|||11065|N
153026|18921|OPTSTK|VBL|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN310PE|0|2|0|0||E|N|N|N|P|N|||120|N
153027|18921|OPTSTK|VBL|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|7875|12415|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||10145|N
153028|18921|OPTSTK|VBL|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||185|N
153029|18921|OPTSTK|VBL|XX||1485354600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|7035|11465|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN330CE|0|2|0|0||E|N|N|N|P|N|||9250|N
153030|18921|OPTSTK|VBL|XX||1485354600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2275|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN330PE|0|2|0|0||E|N|N|N|P|N|||275|N
153031|18921|OPTSTK|VBL|XX||1485354600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|6230|10540|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN340CE|0|2|0|0||E|N|N|N|P|N|||8385|N
153032|18921|OPTSTK|VBL|XX||1485354600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN340PE|0|2|0|0||E|N|N|N|P|N|||390|N
153033|18921|OPTSTK|VBL|XX||1485354600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5470|9630|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN350CE|0|2|0|0||E|N|N|N|P|N|||7550|N
153034|18921|OPTSTK|VBL|XX||1485354600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2545|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN350PE|0|2|0|0||E|N|N|N|P|N|||545|N
153035|18921|OPTSTK|VBL|XX||1485354600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|4760|8760|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN360CE|0|2|0|0||E|N|N|N|P|N|||6760|N
153036|18921|OPTSTK|VBL|XX||1485354600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN360PE|0|2|0|0||E|N|N|N|P|N|||735|N
153037|18921|OPTSTK|VBL|XX||1485354600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|4015|8015|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN370CE|0|2|0|0||E|N|N|N|P|N|||6015|N
153038|18921|OPTSTK|VBL|XX||1485354600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2975|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN370PE|0|2|0|0||E|N|N|N|P|N|||975|N
153039|18921|OPTSTK|VBL|XX||1485354600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|3310|7310|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN380CE|0|2|0|0||E|N|N|N|P|N|||5310|N
153040|18921|OPTSTK|VBL|XX||1485354600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3260|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN380PE|0|2|0|0||E|N|N|N|P|N|||1260|N
153041|18921|OPTSTK|VBL|XX||1485354600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|2665|6665|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN390CE|0|2|0|0||E|N|N|N|P|N|||4665|N
153042|18921|OPTSTK|VBL|XX||1485354600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3595|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN390PE|0|2|0|0||E|N|N|N|P|N|||1595|N
153043|18921|OPTSTK|VBL|XX||1485354600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|2070|6070|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN400CE|0|2|0|0||E|N|N|N|P|N|||4070|N
153044|18921|OPTSTK|VBL|XX||1485354600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3985|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN400PE|0|2|0|0||E|N|N|N|P|N|||1985|N
153045|18921|OPTSTK|VBL|XX||1485354600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|1525|5525|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN410CE|0|2|0|0||E|N|N|N|P|N|||3525|N
153046|18921|OPTSTK|VBL|XX||1485354600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|430|4430|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN410PE|0|2|0|0||E|N|N|N|P|N|||2430|N
153047|18921|OPTSTK|VBL|XX||1485354600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|1035|5035|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN420CE|0|2|0|0||E|N|N|N|P|N|||3035|N
153048|18921|OPTSTK|VBL|XX||1485354600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|925|4925|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN420PE|0|2|0|0||E|N|N|N|P|N|||2925|N
153049|18921|OPTSTK|VBL|XX||1485354600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|600|4600|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN430CE|0|2|0|0||E|N|N|N|P|N|||2600|N
153050|18921|OPTSTK|VBL|XX||1485354600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|1470|5470|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN430PE|0|2|0|0||E|N|N|N|P|N|||3470|N
153051|18921|OPTSTK|VBL|XX||1485354600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN440CE|0|2|0|0||E|N|N|N|P|N|||2210|N
153052|18921|OPTSTK|VBL|XX||1485354600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|2070|6070|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN440PE|0|2|0|0||E|N|N|N|P|N|||4070|N
153053|18921|OPTSTK|VBL|XX||1485354600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3870|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN450CE|0|2|0|0||E|N|N|N|P|N|||1870|N
153054|18921|OPTSTK|VBL|XX||1485354600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|2715|6715|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN450PE|0|2|0|0||E|N|N|N|P|N|||4715|N
153055|18921|OPTSTK|VBL|XX||1485354600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3575|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN460CE|0|2|0|0||E|N|N|N|P|N|||1575|N
153056|18921|OPTSTK|VBL|XX||1485354600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|3400|7400|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN460PE|0|2|0|0||E|N|N|N|P|N|||5400|N
153057|18921|OPTSTK|VBL|XX||1485354600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3320|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN470CE|0|2|0|0||E|N|N|N|P|N|||1320|N
153058|18921|OPTSTK|VBL|XX||1485354600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|4130|8130|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN470PE|0|2|0|0||E|N|N|N|P|N|||6130|N
153059|18921|OPTSTK|VBL|XX||1485354600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|3095|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN480CE|0|2|0|0||E|N|N|N|P|N|||1095|N
153060|18921|OPTSTK|VBL|XX||1485354600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|4895|8895|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN480PE|0|2|0|0||E|N|N|N|P|N|||6895|N
153061|18921|OPTSTK|VBL|XX||1485354600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN490CE|0|2|0|0||E|N|N|N|P|N|||905|N
153062|18921|OPTSTK|VBL|XX||1485354600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5690|9690|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN490PE|0|2|0|0||E|N|N|N|P|N|||7690|N
153063|18921|OPTSTK|VBL|XX||1485354600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2745|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN500CE|0|2|0|0||E|N|N|N|P|N|||745|N
153064|18921|OPTSTK|VBL|XX||1485354600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|6515|10515|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN500PE|0|2|0|0||E|N|N|N|P|N|||8515|N
153065|18921|OPTSTK|VBL|XX||1485354600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2615|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN510CE|0|2|0|0||E|N|N|N|P|N|||615|N
153066|18921|OPTSTK|VBL|XX||1485354600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|7365|11365|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN510PE|0|2|0|0||E|N|N|N|P|N|||9365|N
153067|18921|OPTSTK|VBL|XX||1485354600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN520CE|0|2|0|0||E|N|N|N|P|N|||500|N
153068|18921|OPTSTK|VBL|XX||1485354600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|8180|12300|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN520PE|0|2|0|0||E|N|N|N|P|N|||10240|N
153071|18921|OPTSTK|VBL|XX||1485354600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2330|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN540CE|0|2|0|0||E|N|N|N|P|N|||330|N
153072|18921|OPTSTK|VBL|XX||1485354600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|9875|14195|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN540PE|0|2|0|0||E|N|N|N|P|N|||12035|N
153073|18921|OPTSTK|VBL|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN560CE|0|2|0|0||E|N|N|N|P|N|||215|N
153074|18921|OPTSTK|VBL|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|11655|16125|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN560PE|0|2|0|0||E|N|N|N|P|N|||13890|N
153075|18921|OPTSTK|VBL|XX||1485354600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN580CE|0|2|0|0||E|N|N|N|P|N|||135|N
153076|18921|OPTSTK|VBL|XX||1485354600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1275|1275|5|3.382495E+09|5.100100E+04|0|1477612800|0|0|0|0|0|13500|18070|0|0|0|1477759852|1485302400|1485354600|15|1|            |VBL27JAN580PE|0|2|0|0||E|N|N|N|P|N|||15785|N
153079|3063|OPTSTK|VEDL|XX||1483021800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|10570|14570|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC110CE|0|2|0|0||E|N|N|N|P|N|||12570|N
153080|3063|OPTSTK|VEDL|XX||1483021800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |VEDL26DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
153081|3063|OPTSTK|VEDL|XX||1483021800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|8595|12595|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC130CE|0|2|0|0||E|N|N|N|P|N|||10595|N
153082|3063|OPTSTK|VEDL|XX||1483021800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |VEDL26DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
153085|3063|OPTSTK|VEDL|XX||1483021800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5155|9155|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC165CE|0|2|0|0||E|N|N|N|P|N|||7155|N
153086|3063|OPTSTK|VEDL|XX||1483021800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC165PE|0|2|0|0||E|N|N|N|P|N|||25|N
153087|3063|OPTSTK|VEDL|XX||1483021800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|4200|8200|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC175CE|0|2|0|0||E|N|N|N|P|N|||6200|N
153088|3063|OPTSTK|VEDL|XX||1483021800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2065|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC175PE|0|2|0|0||E|N|N|N|P|N|||65|N
153089|3063|OPTSTK|VEDL|XX||1483021800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|3285|7285|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC185CE|0|2|0|0||E|N|N|N|P|N|||5285|N
153090|3063|OPTSTK|VEDL|XX||1483021800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2135|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC185PE|0|2|0|0||E|N|N|N|P|N|||135|N
153091|3063|OPTSTK|VEDL|XX||1483021800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|2415|6415|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC195CE|0|2|0|0||E|N|N|N|P|N|||4415|N
153092|3063|OPTSTK|VEDL|XX||1483021800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2255|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC195PE|0|2|0|0||E|N|N|N|P|N|||255|N
153093|3063|OPTSTK|VEDL|XX||1483021800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|1615|5615|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC205CE|0|2|0|0||E|N|N|N|P|N|||3615|N
153094|3063|OPTSTK|VEDL|XX||1483021800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2445|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC205PE|0|2|0|0||E|N|N|N|P|N|||445|N
153095|3063|OPTSTK|VEDL|XX||1483021800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|895|4895|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC215CE|0|2|0|0||E|N|N|N|P|N|||2895|N
153096|3063|OPTSTK|VEDL|XX||1483021800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2715|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC215PE|0|2|0|0||E|N|N|N|P|N|||715|N
153097|3063|OPTSTK|VEDL|XX||1483021800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|270|4270|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC225CE|0|2|0|0||E|N|N|N|P|N|||2270|N
153098|3063|OPTSTK|VEDL|XX||1483021800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3080|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC225PE|0|2|0|0||E|N|N|N|P|N|||1080|N
153099|3063|OPTSTK|VEDL|XX||1483021800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3310|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC235CE|0|2|0|0||E|N|N|N|P|N|||1310|N
153100|3063|OPTSTK|VEDL|XX||1483021800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3150|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC235PE|0|2|0|0||E|N|N|N|P|N|||1150|N
153101|3063|OPTSTK|VEDL|XX||1483021800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3310|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC245CE|0|2|0|0||E|N|N|N|P|N|||1310|N
153102|3063|OPTSTK|VEDL|XX||1483021800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|100|4100|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC245PE|0|2|0|0||E|N|N|N|P|N|||2100|N
153103|3063|OPTSTK|VEDL|XX||1483021800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2965|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC255CE|0|2|0|0||E|N|N|N|P|N|||965|N
153104|3063|OPTSTK|VEDL|XX||1483021800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|745|4745|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC255PE|0|2|0|0||E|N|N|N|P|N|||2745|N
153105|3063|OPTSTK|VEDL|XX||1483021800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC265CE|0|2|0|0||E|N|N|N|P|N|||700|N
153106|3063|OPTSTK|VEDL|XX||1483021800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|1470|5470|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC265PE|0|2|0|0||E|N|N|N|P|N|||3470|N
153107|3063|OPTSTK|VEDL|XX||1483021800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2500|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC275CE|0|2|0|0||E|N|N|N|P|N|||500|N
153108|3063|OPTSTK|VEDL|XX||1483021800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|2255|6255|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC275PE|0|2|0|0||E|N|N|N|P|N|||4255|N
153109|3063|OPTSTK|VEDL|XX||1483021800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2350|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC285CE|0|2|0|0||E|N|N|N|P|N|||350|N
153110|3063|OPTSTK|VEDL|XX||1483021800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|3095|7095|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC285PE|0|2|0|0||E|N|N|N|P|N|||5095|N
153111|3063|OPTSTK|VEDL|XX||1483021800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2240|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC295CE|0|2|0|0||E|N|N|N|P|N|||240|N
153112|3063|OPTSTK|VEDL|XX||1483021800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|3975|7975|0|0|0|1477759852|1482969600|1483021800|15|1|            |VEDL26DEC295PE|0|2|0|0||E|N|N|N|P|N|||5975|N
153115|3063|OPTSTK|VEDL|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|9640|13640|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN120CE|0|2|0|0||E|N|N|N|P|N|||11640|N
153116|3063|OPTSTK|VEDL|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |VEDL27JAN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
153117|3063|OPTSTK|VEDL|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|7675|11675|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN140CE|0|2|0|0||E|N|N|N|P|N|||9675|N
153118|3063|OPTSTK|VEDL|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477758968|1485302400|1485354600|15|1|            |VEDL27JAN140PE|0|2|0|0||E|N|N|N|P|N|||10|N
153119|3063|OPTSTK|VEDL|XX||1485354600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|6705|10705|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN150CE|0|2|0|0||E|N|N|N|P|N|||8705|N
153120|3063|OPTSTK|VEDL|XX||1485354600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN150PE|0|2|0|0||E|N|N|N|P|N|||20|N
153121|3063|OPTSTK|VEDL|XX||1485354600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5745|9745|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN160CE|0|2|0|0||E|N|N|N|P|N|||7745|N
153122|3063|OPTSTK|VEDL|XX||1485354600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN160PE|0|2|0|0||E|N|N|N|P|N|||50|N
153123|3063|OPTSTK|VEDL|XX||1485354600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|4810|8810|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN170CE|0|2|0|0||E|N|N|N|P|N|||6810|N
153124|3063|OPTSTK|VEDL|XX||1485354600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2100|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN170PE|0|2|0|0||E|N|N|N|P|N|||100|N
153125|3063|OPTSTK|VEDL|XX||1485354600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|3915|7915|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN180CE|0|2|0|0||E|N|N|N|P|N|||5915|N
153126|3063|OPTSTK|VEDL|XX||1485354600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN180PE|0|2|0|0||E|N|N|N|P|N|||190|N
153127|3063|OPTSTK|VEDL|XX||1485354600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|3070|7070|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN190CE|0|2|0|0||E|N|N|N|P|N|||5070|N
153128|3063|OPTSTK|VEDL|XX||1485354600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN190PE|0|2|0|0||E|N|N|N|P|N|||325|N
153129|3063|OPTSTK|VEDL|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|2280|6280|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN200CE|0|2|0|0||E|N|N|N|P|N|||4280|N
153130|3063|OPTSTK|VEDL|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2525|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN200PE|0|2|0|0||E|N|N|N|P|N|||525|N
153131|3063|OPTSTK|VEDL|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|1565|5565|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN210CE|0|2|0|0||E|N|N|N|P|N|||3565|N
153132|3063|OPTSTK|VEDL|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN210PE|0|2|0|0||E|N|N|N|P|N|||795|N
153133|3063|OPTSTK|VEDL|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|930|4930|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN220CE|0|2|0|0||E|N|N|N|P|N|||2930|N
153134|3063|OPTSTK|VEDL|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3145|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN220PE|0|2|0|0||E|N|N|N|P|N|||1145|N
153135|3063|OPTSTK|VEDL|XX||1485354600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|375|4375|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN230CE|0|2|0|0||E|N|N|N|P|N|||2375|N
153136|3063|OPTSTK|VEDL|XX||1485354600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3570|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN230PE|0|2|0|0||E|N|N|N|P|N|||1570|N
153137|3063|OPTSTK|VEDL|XX||1485354600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3895|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN240CE|0|2|0|0||E|N|N|N|P|N|||1895|N
153138|3063|OPTSTK|VEDL|XX||1485354600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|80|4080|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN240PE|0|2|0|0||E|N|N|N|P|N|||2080|N
153139|3063|OPTSTK|VEDL|XX||1485354600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3500|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN250CE|0|2|0|0||E|N|N|N|P|N|||1500|N
153140|3063|OPTSTK|VEDL|XX||1485354600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|665|4665|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN250PE|0|2|0|0||E|N|N|N|P|N|||2665|N
153141|3063|OPTSTK|VEDL|XX||1485354600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN260CE|0|2|0|0||E|N|N|N|P|N|||1170|N
153142|3063|OPTSTK|VEDL|XX||1485354600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|1320|5320|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN260PE|0|2|0|0||E|N|N|N|P|N|||3320|N
153143|3063|OPTSTK|VEDL|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2905|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN270CE|0|2|0|0||E|N|N|N|P|N|||905|N
153144|3063|OPTSTK|VEDL|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|2040|6040|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN270PE|0|2|0|0||E|N|N|N|P|N|||4040|N
153145|3063|OPTSTK|VEDL|XX||1485354600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2690|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN280CE|0|2|0|0||E|N|N|N|P|N|||690|N
153146|3063|OPTSTK|VEDL|XX||1485354600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|2815|6815|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN280PE|0|2|0|0||E|N|N|N|P|N|||4815|N
153147|3063|OPTSTK|VEDL|XX||1485354600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN290CE|0|2|0|0||E|N|N|N|P|N|||520|N
153148|3063|OPTSTK|VEDL|XX||1485354600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|3630|7630|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN290PE|0|2|0|0||E|N|N|N|P|N|||5630|N
153149|3063|OPTSTK|VEDL|XX||1485354600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2390|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN300CE|0|2|0|0||E|N|N|N|P|N|||390|N
153150|3063|OPTSTK|VEDL|XX||1485354600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|4485|8485|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN300PE|0|2|0|0||E|N|N|N|P|N|||6485|N
153151|3063|OPTSTK|VEDL|XX||1485354600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN310CE|0|2|0|0||E|N|N|N|P|N|||290|N
153152|3063|OPTSTK|VEDL|XX||1485354600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5370|9370|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN310PE|0|2|0|0||E|N|N|N|P|N|||7370|N
153153|3063|OPTSTK|VEDL|XX||1485354600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN320CE|0|2|0|0||E|N|N|N|P|N|||215|N
153154|3063|OPTSTK|VEDL|XX||1485354600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|6280|10280|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN320PE|0|2|0|0||E|N|N|N|P|N|||8280|N
153155|3063|OPTSTK|VEDL|XX||1485354600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|5|2115|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN340CE|0|2|0|0||E|N|N|N|P|N|||115|N
153156|3063|OPTSTK|VEDL|XX||1485354600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|1975|1975|5|3.910388E+09|8.050100E+04|0|1477612800|0|0|0|0|0|8150|12150|0|0|0|1477759852|1485302400|1485354600|15|1|            |VEDL27JAN340PE|0|2|0|0||E|N|N|N|P|N|||10150|N
153157|27969|OPTSTK|VMM|XX||1483021800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|2108|6108|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC46CE|0|0|0|0||E|N|N|N|P|N|||4108|N
153158|27969|OPTSTK|VMM|XX||1483021800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |VMM26DEC46PE|0|0|0|0||E|N|N|N|P|N|||1|N
153159|27969|OPTSTK|VMM|XX||1483021800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1712|5712|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC50CE|0|0|0|0||E|N|N|N|P|N|||3712|N
153160|27969|OPTSTK|VMM|XX||1483021800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |VMM26DEC50PE|0|0|0|0||E|N|N|N|P|N|||1|N
153161|27969|OPTSTK|VMM|XX||1483021800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1317|5317|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC54CE|0|0|0|0||E|N|N|N|P|N|||3317|N
153162|27969|OPTSTK|VMM|XX||1483021800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |VMM26DEC54PE|0|0|0|0||E|N|N|N|P|N|||1|N
153163|27969|OPTSTK|VMM|XX||1483021800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|823|4823|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC59CE|0|0|0|0||E|N|N|N|P|N|||2823|N
153164|27969|OPTSTK|VMM|XX||1483021800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC59PE|0|0|0|0||E|N|N|N|P|N|||2|N
153165|27969|OPTSTK|VMM|XX||1483021800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|627|4627|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC61CE|0|0|0|0||E|N|N|N|P|N|||2627|N
153166|27969|OPTSTK|VMM|XX||1483021800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC61PE|0|0|0|0||E|N|N|N|P|N|||3|N
153167|27969|OPTSTK|VMM|XX||1483021800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|432|4432|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC63CE|0|0|0|0||E|N|N|N|P|N|||2432|N
153168|27969|OPTSTK|VMM|XX||1483021800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2006|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC63PE|0|0|0|0||E|N|N|N|P|N|||6|N
153169|27969|OPTSTK|VMM|XX||1483021800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|238|4238|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC65CE|0|0|0|0||E|N|N|N|P|N|||2238|N
153170|27969|OPTSTK|VMM|XX||1483021800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2010|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC65PE|0|0|0|0||E|N|N|N|P|N|||10|N
153171|27969|OPTSTK|VMM|XX||1483021800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|48|4048|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC67CE|0|0|0|0||E|N|N|N|P|N|||2048|N
153172|27969|OPTSTK|VMM|XX||1483021800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC67PE|0|0|0|0||E|N|N|N|P|N|||18|N
153173|27969|OPTSTK|VMM|XX||1483021800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3861|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC69CE|0|0|0|0||E|N|N|N|P|N|||1861|N
153174|27969|OPTSTK|VMM|XX||1483021800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2029|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC69PE|0|0|0|0||E|N|N|N|P|N|||29|N
153175|27969|OPTSTK|VMM|XX||1483021800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3679|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC71CE|0|0|0|0||E|N|N|N|P|N|||1679|N
153176|27969|OPTSTK|VMM|XX||1483021800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2044|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC71PE|0|0|0|0||E|N|N|N|P|N|||44|N
153177|27969|OPTSTK|VMM|XX||1483021800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3503|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC73CE|0|0|0|0||E|N|N|N|P|N|||1503|N
153178|27969|OPTSTK|VMM|XX||1483021800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2067|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC73PE|0|0|0|0||E|N|N|N|P|N|||67|N
153179|27969|OPTSTK|VMM|XX||1483021800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3335|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC75CE|0|0|0|0||E|N|N|N|P|N|||1335|N
153180|27969|OPTSTK|VMM|XX||1483021800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2096|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC75PE|0|0|0|0||E|N|N|N|P|N|||96|N
153181|27969|OPTSTK|VMM|XX||1483021800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3176|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC77CE|0|0|0|0||E|N|N|N|P|N|||1176|N
153182|27969|OPTSTK|VMM|XX||1483021800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2135|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC77PE|0|0|0|0||E|N|N|N|P|N|||135|N
153183|27969|OPTSTK|VMM|XX||1483021800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3027|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC79CE|0|0|0|0||E|N|N|N|P|N|||1027|N
153184|27969|OPTSTK|VMM|XX||1483021800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2184|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC79PE|0|0|0|0||E|N|N|N|P|N|||184|N
153185|27969|OPTSTK|VMM|XX||1483021800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2888|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC81CE|0|0|0|0||E|N|N|N|P|N|||888|N
153186|27969|OPTSTK|VMM|XX||1483021800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2243|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC81PE|0|0|0|0||E|N|N|N|P|N|||243|N
153187|27969|OPTSTK|VMM|XX||1483021800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2761|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC83CE|0|0|0|0||E|N|N|N|P|N|||761|N
153188|27969|OPTSTK|VMM|XX||1483021800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2315|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC83PE|0|0|0|0||E|N|N|N|P|N|||315|N
153189|27969|OPTSTK|VMM|XX||1483021800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2647|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC85CE|0|0|0|0||E|N|N|N|P|N|||647|N
153190|27969|OPTSTK|VMM|XX||1483021800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2398|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC85PE|0|0|0|0||E|N|N|N|P|N|||398|N
153191|27969|OPTSTK|VMM|XX||1483021800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2488|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC87CE|0|0|0|0||E|N|N|N|P|N|||488|N
153192|27969|OPTSTK|VMM|XX||1483021800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2494|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC87PE|0|0|0|0||E|N|N|N|P|N|||494|N
153193|27969|OPTSTK|VMM|XX||1483021800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2455|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC89CE|0|0|0|0||E|N|N|N|P|N|||455|N
153194|27969|OPTSTK|VMM|XX||1483021800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2602|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC89PE|0|0|0|0||E|N|N|N|P|N|||602|N
153195|27969|OPTSTK|VMM|XX||1483021800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2376|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC91CE|0|0|0|0||E|N|N|N|P|N|||376|N
153196|27969|OPTSTK|VMM|XX||1483021800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2721|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC91PE|0|0|0|0||E|N|N|N|P|N|||721|N
153197|27969|OPTSTK|VMM|XX||1483021800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2308|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC93CE|0|0|0|0||E|N|N|N|P|N|||308|N
153198|27969|OPTSTK|VMM|XX||1483021800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2851|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC93PE|0|0|0|0||E|N|N|N|P|N|||851|N
153199|27969|OPTSTK|VMM|XX||1483021800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2251|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC95CE|0|0|0|0||E|N|N|N|P|N|||251|N
153200|27969|OPTSTK|VMM|XX||1483021800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2991|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC95PE|0|0|0|0||E|N|N|N|P|N|||991|N
153201|27969|OPTSTK|VMM|XX||1483021800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2203|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC97CE|0|0|0|0||E|N|N|N|P|N|||203|N
153202|27969|OPTSTK|VMM|XX||1483021800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3141|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC97PE|0|0|0|0||E|N|N|N|P|N|||1141|N
153203|27969|OPTSTK|VMM|XX||1483021800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2162|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC99CE|0|0|0|0||E|N|N|N|P|N|||162|N
153204|27969|OPTSTK|VMM|XX||1483021800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3298|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC99PE|0|0|0|0||E|N|N|N|P|N|||1298|N
153205|27969|OPTSTK|VMM|XX||1483021800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2128|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC101CE|0|0|0|0||E|N|N|N|P|N|||128|N
153206|27969|OPTSTK|VMM|XX||1483021800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3463|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC101PE|0|0|0|0||E|N|N|N|P|N|||1463|N
153207|27969|OPTSTK|VMM|XX||1483021800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2101|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC103CE|0|0|0|0||E|N|N|N|P|N|||101|N
153208|27969|OPTSTK|VMM|XX||1483021800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3633|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC103PE|0|0|0|0||E|N|N|N|P|N|||1633|N
153209|27969|OPTSTK|VMM|XX||1483021800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2079|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC105CE|0|0|0|0||E|N|N|N|P|N|||79|N
153210|27969|OPTSTK|VMM|XX||1483021800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3809|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC105PE|0|0|0|0||E|N|N|N|P|N|||1809|N
153211|27969|OPTSTK|VMM|XX||1483021800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2061|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC107CE|0|0|0|0||E|N|N|N|P|N|||61|N
153212|27969|OPTSTK|VMM|XX||1483021800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3989|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC107PE|0|0|0|0||E|N|N|N|P|N|||1989|N
153213|27969|OPTSTK|VMM|XX||1483021800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2047|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC109CE|0|0|0|0||E|N|N|N|P|N|||47|N
153214|27969|OPTSTK|VMM|XX||1483021800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|173|4173|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC109PE|0|0|0|0||E|N|N|N|P|N|||2173|N
153215|27969|OPTSTK|VMM|XX||1483021800|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2036|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC111CE|0|0|0|0||E|N|N|N|P|N|||36|N
153216|27969|OPTSTK|VMM|XX||1483021800|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|360|4360|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC111PE|0|0|0|0||E|N|N|N|P|N|||2360|N
153217|27969|OPTSTK|VMM|XX||1483021800|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2028|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC113CE|0|0|0|0||E|N|N|N|P|N|||28|N
153218|27969|OPTSTK|VMM|XX||1483021800|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|549|4549|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC113PE|0|0|0|0||E|N|N|N|P|N|||2549|N
153219|27969|OPTSTK|VMM|XX||1483021800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2021|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC115CE|0|0|0|0||E|N|N|N|P|N|||21|N
153220|27969|OPTSTK|VMM|XX||1483021800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|741|4741|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC115PE|0|0|0|0||E|N|N|N|P|N|||2741|N
153221|27969|OPTSTK|VMM|XX||1483021800|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2016|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC117CE|0|0|0|0||E|N|N|N|P|N|||16|N
153222|27969|OPTSTK|VMM|XX||1483021800|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|933|4933|0|0|0|1477759852|1482969600|1483021800|15|1|            |VMM26DEC117PE|0|0|0|0||E|N|N|N|P|N|||2933|N
153223|27969|OPTSTK|VMM|XX||1485354600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|2720|6720|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN40CE|0|0|0|0||E|N|N|N|P|N|||4720|N
153224|27969|OPTSTK|VMM|XX||1485354600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |VMM27JAN40PE|0|0|0|0||E|N|N|N|P|N|||1|N
153225|27969|OPTSTK|VMM|XX||1485354600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|2326|6326|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN44CE|0|0|0|0||E|N|N|N|P|N|||4326|N
153226|27969|OPTSTK|VMM|XX||1485354600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |VMM27JAN44PE|0|0|0|0||E|N|N|N|P|N|||1|N
153227|27969|OPTSTK|VMM|XX||1485354600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1932|5932|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN48CE|0|0|0|0||E|N|N|N|P|N|||3932|N
153228|27969|OPTSTK|VMM|XX||1485354600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |VMM27JAN48PE|0|0|0|0||E|N|N|N|P|N|||1|N
153229|27969|OPTSTK|VMM|XX||1485354600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1539|5539|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN52CE|0|0|0|0||E|N|N|N|P|N|||3539|N
153230|27969|OPTSTK|VMM|XX||1485354600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |VMM27JAN52PE|0|0|0|0||E|N|N|N|P|N|||1|N
153231|27969|OPTSTK|VMM|XX||1485354600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1147|5147|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN56CE|0|0|0|0||E|N|N|N|P|N|||3147|N
153232|27969|OPTSTK|VMM|XX||1485354600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN56PE|0|0|0|0||E|N|N|N|P|N|||3|N
153233|27969|OPTSTK|VMM|XX||1485354600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|952|4952|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN58CE|0|0|0|0||E|N|N|N|P|N|||2952|N
153234|27969|OPTSTK|VMM|XX||1485354600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN58PE|0|0|0|0||E|N|N|N|P|N|||5|N
153235|27969|OPTSTK|VMM|XX||1485354600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|758|4758|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN60CE|0|0|0|0||E|N|N|N|P|N|||2758|N
153236|27969|OPTSTK|VMM|XX||1485354600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN60PE|0|0|0|0||E|N|N|N|P|N|||8|N
153237|27969|OPTSTK|VMM|XX||1485354600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|567|4567|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN62CE|0|0|0|0||E|N|N|N|P|N|||2567|N
153238|27969|OPTSTK|VMM|XX||1485354600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2014|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN62PE|0|0|0|0||E|N|N|N|P|N|||14|N
153239|27969|OPTSTK|VMM|XX||1485354600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|378|4378|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN64CE|0|0|0|0||E|N|N|N|P|N|||2378|N
153240|27969|OPTSTK|VMM|XX||1485354600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2022|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN64PE|0|0|0|0||E|N|N|N|P|N|||22|N
153241|27969|OPTSTK|VMM|XX||1485354600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|192|4192|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN66CE|0|0|0|0||E|N|N|N|P|N|||2192|N
153242|27969|OPTSTK|VMM|XX||1485354600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2033|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN66PE|0|0|0|0||E|N|N|N|P|N|||33|N
153243|27969|OPTSTK|VMM|XX||1485354600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|11|4011|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN68CE|0|0|0|0||E|N|N|N|P|N|||2011|N
153244|27969|OPTSTK|VMM|XX||1485354600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2049|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN68PE|0|0|0|0||E|N|N|N|P|N|||49|N
153245|27969|OPTSTK|VMM|XX||1485354600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3835|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN70CE|0|0|0|0||E|N|N|N|P|N|||1835|N
153246|27969|OPTSTK|VMM|XX||1485354600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2070|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN70PE|0|0|0|0||E|N|N|N|P|N|||70|N
153247|27969|OPTSTK|VMM|XX||1485354600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3665|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN72CE|0|0|0|0||E|N|N|N|P|N|||1665|N
153248|27969|OPTSTK|VMM|XX||1485354600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2097|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN72PE|0|0|0|0||E|N|N|N|P|N|||97|N
153249|27969|OPTSTK|VMM|XX||1485354600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3503|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN74CE|0|0|0|0||E|N|N|N|P|N|||1503|N
153250|27969|OPTSTK|VMM|XX||1485354600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2131|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN74PE|0|0|0|0||E|N|N|N|P|N|||131|N
153251|27969|OPTSTK|VMM|XX||1485354600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3348|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN76CE|0|0|0|0||E|N|N|N|P|N|||1348|N
153252|27969|OPTSTK|VMM|XX||1485354600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2174|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN76PE|0|0|0|0||E|N|N|N|P|N|||174|N
153253|27969|OPTSTK|VMM|XX||1485354600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3203|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN78CE|0|0|0|0||E|N|N|N|P|N|||1203|N
153254|27969|OPTSTK|VMM|XX||1485354600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2225|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN78PE|0|0|0|0||E|N|N|N|P|N|||225|N
153255|27969|OPTSTK|VMM|XX||1485354600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3066|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN80CE|0|0|0|0||E|N|N|N|P|N|||1066|N
153256|27969|OPTSTK|VMM|XX||1485354600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2286|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN80PE|0|0|0|0||E|N|N|N|P|N|||286|N
153257|27969|OPTSTK|VMM|XX||1485354600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2940|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN82CE|0|0|0|0||E|N|N|N|P|N|||940|N
153258|27969|OPTSTK|VMM|XX||1485354600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2356|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN82PE|0|0|0|0||E|N|N|N|P|N|||356|N
153259|27969|OPTSTK|VMM|XX||1485354600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2823|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN84CE|0|0|0|0||E|N|N|N|P|N|||823|N
153260|27969|OPTSTK|VMM|XX||1485354600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2437|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN84PE|0|0|0|0||E|N|N|N|P|N|||437|N
153261|27969|OPTSTK|VMM|XX||1485354600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2717|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN86CE|0|0|0|0||E|N|N|N|P|N|||717|N
153262|27969|OPTSTK|VMM|XX||1485354600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2528|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN86PE|0|0|0|0||E|N|N|N|P|N|||528|N
153263|27969|OPTSTK|VMM|XX||1485354600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2621|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN88CE|0|0|0|0||E|N|N|N|P|N|||621|N
153264|27969|OPTSTK|VMM|XX||1485354600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2629|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN88PE|0|0|0|0||E|N|N|N|P|N|||629|N
153265|27969|OPTSTK|VMM|XX||1485354600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2535|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN90CE|0|0|0|0||E|N|N|N|P|N|||535|N
153266|27969|OPTSTK|VMM|XX||1485354600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2740|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN90PE|0|0|0|0||E|N|N|N|P|N|||740|N
153267|27969|OPTSTK|VMM|XX||1485354600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2458|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN92CE|0|0|0|0||E|N|N|N|P|N|||458|N
153268|27969|OPTSTK|VMM|XX||1485354600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2860|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN92PE|0|0|0|0||E|N|N|N|P|N|||860|N
153269|27969|OPTSTK|VMM|XX||1485354600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2391|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN94CE|0|0|0|0||E|N|N|N|P|N|||391|N
153270|27969|OPTSTK|VMM|XX||1485354600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2989|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN94PE|0|0|0|0||E|N|N|N|P|N|||989|N
153271|27969|OPTSTK|VMM|XX||1485354600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2331|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN96CE|0|0|0|0||E|N|N|N|P|N|||331|N
153272|27969|OPTSTK|VMM|XX||1485354600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3127|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN96PE|0|0|0|0||E|N|N|N|P|N|||1127|N
153273|27969|OPTSTK|VMM|XX||1485354600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2280|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN98CE|0|0|0|0||E|N|N|N|P|N|||280|N
153274|27969|OPTSTK|VMM|XX||1485354600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3272|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN98PE|0|0|0|0||E|N|N|N|P|N|||1272|N
153275|27969|OPTSTK|VMM|XX||1485354600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2235|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN100CE|0|0|0|0||E|N|N|N|P|N|||235|N
153276|27969|OPTSTK|VMM|XX||1485354600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3424|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN100PE|0|0|0|0||E|N|N|N|P|N|||1424|N
153277|27969|OPTSTK|VMM|XX||1485354600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2196|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN102CE|0|0|0|0||E|N|N|N|P|N|||196|N
153278|27969|OPTSTK|VMM|XX||1485354600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3582|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN102PE|0|0|0|0||E|N|N|N|P|N|||1582|N
153279|27969|OPTSTK|VMM|XX||1485354600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2163|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN104CE|0|0|0|0||E|N|N|N|P|N|||163|N
153280|27969|OPTSTK|VMM|XX||1485354600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3746|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN104PE|0|0|0|0||E|N|N|N|P|N|||1746|N
153281|27969|OPTSTK|VMM|XX||1485354600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2135|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN106CE|0|0|0|0||E|N|N|N|P|N|||135|N
153282|27969|OPTSTK|VMM|XX||1485354600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|3915|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN106PE|0|0|0|0||E|N|N|N|P|N|||1915|N
153283|27969|OPTSTK|VMM|XX||1485354600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2111|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN108CE|0|0|0|0||E|N|N|N|P|N|||111|N
153284|27969|OPTSTK|VMM|XX||1485354600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|89|4089|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN108PE|0|0|0|0||E|N|N|N|P|N|||2089|N
153285|27969|OPTSTK|VMM|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2091|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN110CE|0|0|0|0||E|N|N|N|P|N|||91|N
153286|27969|OPTSTK|VMM|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|266|4266|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN110PE|0|0|0|0||E|N|N|N|P|N|||2266|N
153287|27969|OPTSTK|VMM|XX||1485354600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2075|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN112CE|0|0|0|0||E|N|N|N|P|N|||75|N
153288|27969|OPTSTK|VMM|XX||1485354600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|446|4446|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN112PE|0|0|0|0||E|N|N|N|P|N|||2446|N
153289|27969|OPTSTK|VMM|XX||1485354600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2061|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN114CE|0|0|0|0||E|N|N|N|P|N|||61|N
153290|27969|OPTSTK|VMM|XX||1485354600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|629|4629|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN114PE|0|0|0|0||E|N|N|N|P|N|||2629|N
153291|27969|OPTSTK|VMM|XX||1485354600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2049|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN116CE|0|0|0|0||E|N|N|N|P|N|||49|N
153292|27969|OPTSTK|VMM|XX||1485354600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|815|4815|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN116PE|0|0|0|0||E|N|N|N|P|N|||2815|N
153293|27969|OPTSTK|VMM|XX||1485354600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2040|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN118CE|0|0|0|0||E|N|N|N|P|N|||40|N
153294|27969|OPTSTK|VMM|XX||1485354600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1002|5002|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN118PE|0|0|0|0||E|N|N|N|P|N|||3002|N
153295|27969|OPTSTK|VMM|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2032|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN120CE|0|0|0|0||E|N|N|N|P|N|||32|N
153296|27969|OPTSTK|VMM|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1192|5192|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN120PE|0|0|0|0||E|N|N|N|P|N|||3192|N
153297|27969|OPTSTK|VMM|XX||1485354600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2021|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN124CE|0|0|0|0||E|N|N|N|P|N|||21|N
153298|27969|OPTSTK|VMM|XX||1485354600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1574|5574|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN124PE|0|0|0|0||E|N|N|N|P|N|||3574|N
153299|27969|OPTSTK|VMM|XX||1485354600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN128CE|0|0|0|0||E|N|N|N|P|N|||13|N
153300|27969|OPTSTK|VMM|XX||1485354600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1961|5961|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN128PE|0|0|0|0||E|N|N|N|P|N|||3961|N
153301|27969|OPTSTK|VMM|XX||1485354600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN132CE|0|0|0|0||E|N|N|N|P|N|||8|N
153302|27969|OPTSTK|VMM|XX||1485354600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|2350|6350|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN132PE|0|0|0|0||E|N|N|N|P|N|||4350|N
153303|27969|OPTSTK|VMM|XX||1485354600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN136CE|0|0|0|0||E|N|N|N|P|N|||5|N
153304|27969|OPTSTK|VMM|XX||1485354600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|4850|4850|1|4.684809E+09|1.940010E+05|0|1477612800|0|0|0|0|0|2740|6740|0|0|0|1477759852|1485302400|1485354600|15|1|            |VMM27JAN136PE|0|0|0|0||E|N|N|N|P|N|||4740|N
153305|3718|OPTSTK|VOLTAS|XX||1483021800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|46285|59005|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC520CE|0|2|0|0||E|N|N|N|P|N|||52645|N
153306|3718|OPTSTK|VOLTAS|XX||1483021800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |VOLTAS26DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
153311|3718|OPTSTK|VOLTAS|XX||1483021800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|32445|45155|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC660CE|0|2|0|0||E|N|N|N|P|N|||38800|N
153312|3718|OPTSTK|VOLTAS|XX||1483021800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
153313|3718|OPTSTK|VOLTAS|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|28520|41190|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC700CE|0|2|0|0||E|N|N|N|P|N|||34855|N
153314|3718|OPTSTK|VOLTAS|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC700PE|0|2|0|0||E|N|N|N|P|N|||25|N
153315|3718|OPTSTK|VOLTAS|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|24650|37230|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC740CE|0|2|0|0||E|N|N|N|P|N|||30940|N
153316|3718|OPTSTK|VOLTAS|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2070|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC740PE|0|2|0|0||E|N|N|N|P|N|||70|N
153317|3718|OPTSTK|VOLTAS|XX||1483021800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|20880|33290|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC780CE|0|2|0|0||E|N|N|N|P|N|||27085|N
153318|3718|OPTSTK|VOLTAS|XX||1483021800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC780PE|0|2|0|0||E|N|N|N|P|N|||170|N
153319|3718|OPTSTK|VOLTAS|XX||1483021800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|17285|29375|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC820CE|0|2|0|0||E|N|N|N|P|N|||23330|N
153320|3718|OPTSTK|VOLTAS|XX||1483021800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2370|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC820PE|0|2|0|0||E|N|N|N|P|N|||370|N
153321|3718|OPTSTK|VOLTAS|XX||1483021800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13940|25530|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC860CE|0|2|0|0||E|N|N|N|P|N|||19735|N
153322|3718|OPTSTK|VOLTAS|XX||1483021800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2735|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC860PE|0|2|0|0||E|N|N|N|P|N|||735|N
153323|3718|OPTSTK|VOLTAS|XX||1483021800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10920|21810|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC900CE|0|2|0|0||E|N|N|N|P|N|||16365|N
153324|3718|OPTSTK|VOLTAS|XX||1483021800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3325|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC900PE|0|2|0|0||E|N|N|N|P|N|||1325|N
153325|3718|OPTSTK|VOLTAS|XX||1483021800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8305|18285|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC940CE|0|2|0|0||E|N|N|N|P|N|||13295|N
153326|3718|OPTSTK|VOLTAS|XX||1483021800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|210|4210|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC940PE|0|2|0|0||E|N|N|N|P|N|||2210|N
153327|3718|OPTSTK|VOLTAS|XX||1483021800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6105|15015|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC980CE|0|2|0|0||E|N|N|N|P|N|||10560|N
153328|3718|OPTSTK|VOLTAS|XX||1483021800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1435|5435|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC980PE|0|2|0|0||E|N|N|N|P|N|||3435|N
153329|3718|OPTSTK|VOLTAS|XX||1483021800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4340|12070|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1020CE|0|2|0|0||E|N|N|N|P|N|||8205|N
153330|3718|OPTSTK|VOLTAS|XX||1483021800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2545|7535|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5040|N
153331|3718|OPTSTK|VOLTAS|XX||1483021800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2980|9500|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1060CE|0|2|0|0||E|N|N|N|P|N|||6240|N
153332|3718|OPTSTK|VOLTAS|XX||1483021800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3930|10130|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1060PE|0|2|0|0||E|N|N|N|P|N|||7030|N
153333|3718|OPTSTK|VOLTAS|XX||1483021800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1965|7315|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1100CE|0|2|0|0||E|N|N|N|P|N|||4640|N
153334|3718|OPTSTK|VOLTAS|XX||1483021800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5115|12495|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1100PE|0|2|0|0||E|N|N|N|P|N|||8805|N
153335|3718|OPTSTK|VOLTAS|XX||1483021800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1245|5515|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3380|N
153336|3718|OPTSTK|VOLTAS|XX||1483021800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|7855|16315|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1140PE|0|2|0|0||E|N|N|N|P|N|||12085|N
153337|3718|OPTSTK|VOLTAS|XX||1483021800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|420|4420|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2420|N
153338|3718|OPTSTK|VOLTAS|XX||1483021800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10380|19790|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1180PE|0|2|0|0||E|N|N|N|P|N|||15085|N
153339|3718|OPTSTK|VOLTAS|XX||1483021800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1690|N
153340|3718|OPTSTK|VOLTAS|XX||1483021800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13205|23425|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1220PE|0|2|0|0||E|N|N|N|P|N|||18315|N
153341|3718|OPTSTK|VOLTAS|XX||1483021800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3165|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1165|N
153342|3718|OPTSTK|VOLTAS|XX||1483021800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16310|27180|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1260PE|0|2|0|0||E|N|N|N|P|N|||21745|N
153343|3718|OPTSTK|VOLTAS|XX||1483021800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2790|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1300CE|0|2|0|0||E|N|N|N|P|N|||790|N
153344|3718|OPTSTK|VOLTAS|XX||1483021800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|375|375|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19640|31020|0|0|0|1477759852|1482969600|1483021800|15|1|            |VOLTAS26DEC1300PE|0|2|0|0||E|N|N|N|P|N|||25330|N
153347|3718|OPTSTK|VOLTAS|XX||1485354600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|42585|55305|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN560CE|0|2|0|0||E|N|N|N|P|N|||48945|N
153348|3718|OPTSTK|VOLTAS|XX||1485354600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |VOLTAS27JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
153351|3718|OPTSTK|VOLTAS|XX||1485354600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|34745|47425|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN640CE|0|2|0|0||E|N|N|N|P|N|||41085|N
153352|3718|OPTSTK|VOLTAS|XX||1485354600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2025|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN640PE|0|2|0|0||E|N|N|N|P|N|||25|N
153353|3718|OPTSTK|VOLTAS|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|30875|43495|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN680CE|0|2|0|0||E|N|N|N|P|N|||37185|N
153354|3718|OPTSTK|VOLTAS|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN680PE|0|2|0|0||E|N|N|N|P|N|||60|N
153355|3718|OPTSTK|VOLTAS|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|27070|39570|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN720CE|0|2|0|0||E|N|N|N|P|N|||33320|N
153356|3718|OPTSTK|VOLTAS|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN720PE|0|2|0|0||E|N|N|N|P|N|||140|N
153357|3718|OPTSTK|VOLTAS|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|23390|35680|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN760CE|0|2|0|0||E|N|N|N|P|N|||29535|N
153358|3718|OPTSTK|VOLTAS|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN760PE|0|2|0|0||E|N|N|N|P|N|||290|N
153359|3718|OPTSTK|VOLTAS|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|19885|31845|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN800CE|0|2|0|0||E|N|N|N|P|N|||25865|N
153360|3718|OPTSTK|VOLTAS|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN800PE|0|2|0|0||E|N|N|N|P|N|||560|N
153361|3718|OPTSTK|VOLTAS|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|16610|28100|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN840CE|0|2|0|0||E|N|N|N|P|N|||22355|N
153362|3718|OPTSTK|VOLTAS|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2990|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN840PE|0|2|0|0||E|N|N|N|P|N|||990|N
153363|3718|OPTSTK|VOLTAS|XX||1485354600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|13625|24495|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN880CE|0|2|0|0||E|N|N|N|P|N|||19060|N
153364|3718|OPTSTK|VOLTAS|XX||1485354600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3635|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN880PE|0|2|0|0||E|N|N|N|P|N|||1635|N
153365|3718|OPTSTK|VOLTAS|XX||1485354600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10970|21080|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN920CE|0|2|0|0||E|N|N|N|P|N|||16025|N
153366|3718|OPTSTK|VOLTAS|XX||1485354600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|540|4540|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN920PE|0|2|0|0||E|N|N|N|P|N|||2540|N
153367|3718|OPTSTK|VOLTAS|XX||1485354600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|8655|17885|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN960CE|0|2|0|0||E|N|N|N|P|N|||13270|N
153368|3718|OPTSTK|VOLTAS|XX||1485354600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1725|5725|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN960PE|0|2|0|0||E|N|N|N|P|N|||3725|N
153369|3718|OPTSTK|VOLTAS|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|6700|14970|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10835|N
153370|3718|OPTSTK|VOLTAS|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3000|7460|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5230|N
153371|3718|OPTSTK|VOLTAS|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5085|12355|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||8720|N
153372|3718|OPTSTK|VOLTAS|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|4325|9785|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||7055|N
153373|3718|OPTSTK|VOLTAS|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|3790|10060|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||6925|N
153374|3718|OPTSTK|VOLTAS|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5975|12425|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||9200|N
153375|3718|OPTSTK|VOLTAS|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|2765|8085|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5425|N
153376|3718|OPTSTK|VOLTAS|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|7935|15345|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||11640|N
153377|3718|OPTSTK|VOLTAS|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1985|6405|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4195|N
153378|3718|OPTSTK|VOLTAS|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|10200|18500|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||14350|N
153379|3718|OPTSTK|VOLTAS|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|1215|5215|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3215|N
153380|3718|OPTSTK|VOLTAS|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|12760|21860|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||17310|N
153381|3718|OPTSTK|VOLTAS|XX||1485354600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|430|4430|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2430|N
153382|3718|OPTSTK|VOLTAS|XX||1485354600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|15555|25365|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||20460|N
153383|3718|OPTSTK|VOLTAS|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3815|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1815|N
153384|3718|OPTSTK|VOLTAS|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|18585|28995|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||23790|N
153385|3718|OPTSTK|VOLTAS|XX||1485354600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|3345|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1345|N
153386|3718|OPTSTK|VOLTAS|XX||1485354600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|21805|32715|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||27260|N
153387|3718|OPTSTK|VOLTAS|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2985|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||985|N
153388|3718|OPTSTK|VOLTAS|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|25180|36500|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||30840|N
153389|3718|OPTSTK|VOLTAS|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||520|N
153390|3718|OPTSTK|VOLTAS|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|475|475|5|3.308847E+08|1.875100E+04|0|1477612800|0|0|0|0|0|32295|44205|0|0|0|1477759852|1485302400|1485354600|15|1|            |VOLTAS27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||38250|N
153391|25907|OPTSTK|WAAREEENER|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|107840|140690|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||124265|N
153392|25907|OPTSTK|WAAREEENER|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |WAAREEENER26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
153393|25907|OPTSTK|WAAREEENER|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|58065|90905|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||74485|N
153394|25907|OPTSTK|WAAREEENER|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759852|1479859200|1479911400|15|1|            |WAAREEENER26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
153395|25907|OPTSTK|WAAREEENER|XX||1483021800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|108505|141355|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1080CE|0|2|0|0||E|N|N|N|P|N|||124930|N
153396|25907|OPTSTK|WAAREEENER|XX||1483021800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |WAAREEENER26DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
153397|25907|OPTSTK|WAAREEENER|XX||1483021800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|100590|133440|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1160CE|0|2|0|0||E|N|N|N|P|N|||117015|N
153398|25907|OPTSTK|WAAREEENER|XX||1483021800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |WAAREEENER26DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
153399|25907|OPTSTK|WAAREEENER|XX||1483021800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|92675|125525|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1240CE|0|2|0|0||E|N|N|N|P|N|||109100|N
153400|25907|OPTSTK|WAAREEENER|XX||1483021800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |WAAREEENER26DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
153401|25907|OPTSTK|WAAREEENER|XX||1483021800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|84775|117605|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1320CE|0|2|0|0||E|N|N|N|P|N|||101190|N
153402|25907|OPTSTK|WAAREEENER|XX||1483021800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
153403|25907|OPTSTK|WAAREEENER|XX||1483021800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|76895|109685|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1400CE|0|2|0|0||E|N|N|N|P|N|||93290|N
153404|25907|OPTSTK|WAAREEENER|XX||1483021800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
153405|25907|OPTSTK|WAAREEENER|XX||1483021800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|69075|101765|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1480CE|0|2|0|0||E|N|N|N|P|N|||85420|N
153406|25907|OPTSTK|WAAREEENER|XX||1483021800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2075|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1480PE|0|2|0|0||E|N|N|N|P|N|||75|N
153407|25907|OPTSTK|WAAREEENER|XX||1483021800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|61350|93850|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1560CE|0|2|0|0||E|N|N|N|P|N|||77600|N
153408|25907|OPTSTK|WAAREEENER|XX||1483021800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2170|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1560PE|0|2|0|0||E|N|N|N|P|N|||170|N
153409|25907|OPTSTK|WAAREEENER|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|59445|91875|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||75660|N
153410|25907|OPTSTK|WAAREEENER|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2210|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||210|N
153411|25907|OPTSTK|WAAREEENER|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|55670|87930|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||71800|N
153412|25907|OPTSTK|WAAREEENER|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2305|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||305|N
153413|25907|OPTSTK|WAAREEENER|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|51950|83990|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||67970|N
153414|25907|OPTSTK|WAAREEENER|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||435|N
153415|25907|OPTSTK|WAAREEENER|XX||1483021800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|48315|80065|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1700CE|0|2|0|0||E|N|N|N|P|N|||64190|N
153416|25907|OPTSTK|WAAREEENER|XX||1483021800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2610|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1700PE|0|2|0|0||E|N|N|N|P|N|||610|N
153417|25907|OPTSTK|WAAREEENER|XX||1483021800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|44755|76155|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1740CE|0|2|0|0||E|N|N|N|P|N|||60455|N
153418|25907|OPTSTK|WAAREEENER|XX||1483021800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2835|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1740PE|0|2|0|0||E|N|N|N|P|N|||835|N
153419|25907|OPTSTK|WAAREEENER|XX||1483021800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|41290|72280|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1780CE|0|2|0|0||E|N|N|N|P|N|||56785|N
153420|25907|OPTSTK|WAAREEENER|XX||1483021800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3125|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1780PE|0|2|0|0||E|N|N|N|P|N|||1125|N
153421|25907|OPTSTK|WAAREEENER|XX||1483021800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|37945|68435|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1820CE|0|2|0|0||E|N|N|N|P|N|||53190|N
153422|25907|OPTSTK|WAAREEENER|XX||1483021800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3485|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1820PE|0|2|0|0||E|N|N|N|P|N|||1485|N
153423|25907|OPTSTK|WAAREEENER|XX||1483021800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|34720|64630|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1860CE|0|2|0|0||E|N|N|N|P|N|||49675|N
153424|25907|OPTSTK|WAAREEENER|XX||1483021800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3930|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1860PE|0|2|0|0||E|N|N|N|P|N|||1930|N
153425|25907|OPTSTK|WAAREEENER|XX||1483021800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|31630|60880|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1900CE|0|2|0|0||E|N|N|N|P|N|||46255|N
153426|25907|OPTSTK|WAAREEENER|XX||1483021800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1900PE|0|2|0|0||E|N|N|N|P|N|||2470|N
153427|25907|OPTSTK|WAAREEENER|XX||1483021800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|28690|57190|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1940CE|0|2|0|0||E|N|N|N|P|N|||42940|N
153428|25907|OPTSTK|WAAREEENER|XX||1483021800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|930|5290|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1940PE|0|2|0|0||E|N|N|N|P|N|||3110|N
153429|25907|OPTSTK|WAAREEENER|XX||1483021800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|25905|53575|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1980CE|0|2|0|0||E|N|N|N|P|N|||39740|N
153430|25907|OPTSTK|WAAREEENER|XX||1483021800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1275|6465|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3870|N
153431|25907|OPTSTK|WAAREEENER|XX||1483021800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|23275|50045|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2020CE|0|2|0|0||E|N|N|N|P|N|||36660|N
153432|25907|OPTSTK|WAAREEENER|XX||1483021800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1705|7795|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2020PE|0|2|0|0||E|N|N|N|P|N|||4750|N
153433|25907|OPTSTK|WAAREEENER|XX||1483021800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|20825|46615|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2060CE|0|2|0|0||E|N|N|N|P|N|||33720|N
153434|25907|OPTSTK|WAAREEENER|XX||1483021800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2230|9300|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5765|N
153435|25907|OPTSTK|WAAREEENER|XX||1483021800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|18535|43285|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2100CE|0|2|0|0||E|N|N|N|P|N|||30910|N
153436|25907|OPTSTK|WAAREEENER|XX||1483021800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2860|10970|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2100PE|0|2|0|0||E|N|N|N|P|N|||6915|N
153437|25907|OPTSTK|WAAREEENER|XX||1483021800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|16410|40060|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2140CE|0|2|0|0||E|N|N|N|P|N|||28235|N
153438|25907|OPTSTK|WAAREEENER|XX||1483021800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3590|12800|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2140PE|0|2|0|0||E|N|N|N|P|N|||8195|N
153439|25907|OPTSTK|WAAREEENER|XX||1483021800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|14460|36970|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2180CE|0|2|0|0||E|N|N|N|P|N|||25715|N
153440|25907|OPTSTK|WAAREEENER|XX||1483021800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4465|14815|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2180PE|0|2|0|0||E|N|N|N|P|N|||9640|N
153441|25907|OPTSTK|WAAREEENER|XX||1483021800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|12685|34015|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2220CE|0|2|0|0||E|N|N|N|P|N|||23350|N
153442|25907|OPTSTK|WAAREEENER|XX||1483021800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5465|16995|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2220PE|0|2|0|0||E|N|N|N|P|N|||11230|N
153443|25907|OPTSTK|WAAREEENER|XX||1483021800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|11070|31200|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2260CE|0|2|0|0||E|N|N|N|P|N|||21135|N
153444|25907|OPTSTK|WAAREEENER|XX||1483021800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|6605|19335|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2260PE|0|2|0|0||E|N|N|N|P|N|||12970|N
153445|25907|OPTSTK|WAAREEENER|XX||1483021800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|9610|28530|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2300CE|0|2|0|0||E|N|N|N|P|N|||19070|N
153446|25907|OPTSTK|WAAREEENER|XX||1483021800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|7895|21835|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2300PE|0|2|0|0||E|N|N|N|P|N|||14865|N
153447|25907|OPTSTK|WAAREEENER|XX||1483021800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|8300|26010|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2340CE|0|2|0|0||E|N|N|N|P|N|||17155|N
153448|25907|OPTSTK|WAAREEENER|XX||1483021800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|9330|24480|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2340PE|0|2|0|0||E|N|N|N|P|N|||16905|N
153449|25907|OPTSTK|WAAREEENER|XX||1483021800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|7130|23640|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2380CE|0|2|0|0||E|N|N|N|P|N|||15385|N
153450|25907|OPTSTK|WAAREEENER|XX||1483021800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|10920|27270|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2380PE|0|2|0|0||E|N|N|N|P|N|||19095|N
153451|25907|OPTSTK|WAAREEENER|XX||1483021800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|6090|21420|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2420CE|0|2|0|0||E|N|N|N|P|N|||13755|N
153452|25907|OPTSTK|WAAREEENER|XX||1483021800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|12660|30190|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2420PE|0|2|0|0||E|N|N|N|P|N|||21425|N
153453|25907|OPTSTK|WAAREEENER|XX||1483021800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5175|19345|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2460CE|0|2|0|0||E|N|N|N|P|N|||12260|N
153454|25907|OPTSTK|WAAREEENER|XX||1483021800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|14545|33235|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2460PE|0|2|0|0||E|N|N|N|P|N|||23890|N
153455|25907|OPTSTK|WAAREEENER|XX||1483021800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4375|17425|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2500CE|0|2|0|0||E|N|N|N|P|N|||10900|N
153456|25907|OPTSTK|WAAREEENER|XX||1483021800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|16580|36390|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2500PE|0|2|0|0||E|N|N|N|P|N|||26485|N
153457|25907|OPTSTK|WAAREEENER|XX||1483021800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3675|15645|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2540CE|0|2|0|0||E|N|N|N|P|N|||9660|N
153458|25907|OPTSTK|WAAREEENER|XX||1483021800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|18765|39645|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2540PE|0|2|0|0||E|N|N|N|P|N|||29205|N
153459|25907|OPTSTK|WAAREEENER|XX||1483021800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3065|14015|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2580CE|0|2|0|0||E|N|N|N|P|N|||8540|N
153460|25907|OPTSTK|WAAREEENER|XX||1483021800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|21085|42995|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2580PE|0|2|0|0||E|N|N|N|P|N|||32040|N
153461|25907|OPTSTK|WAAREEENER|XX||1483021800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2555|12525|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2620CE|0|2|0|0||E|N|N|N|P|N|||7540|N
153462|25907|OPTSTK|WAAREEENER|XX||1483021800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|23555|46445|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2620PE|0|2|0|0||E|N|N|N|P|N|||35000|N
153463|25907|OPTSTK|WAAREEENER|XX||1483021800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2110|11160|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2660CE|0|2|0|0||E|N|N|N|P|N|||6635|N
153464|25907|OPTSTK|WAAREEENER|XX||1483021800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|26150|49960|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2660PE|0|2|0|0||E|N|N|N|P|N|||38055|N
153465|25907|OPTSTK|WAAREEENER|XX||1483021800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1725|9905|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5815|N
153466|25907|OPTSTK|WAAREEENER|XX||1483021800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|28850|53530|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2700PE|0|2|0|0||E|N|N|N|P|N|||41190|N
153467|25907|OPTSTK|WAAREEENER|XX||1483021800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1405|8775|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2740CE|0|2|0|0||E|N|N|N|P|N|||5090|N
153468|25907|OPTSTK|WAAREEENER|XX||1483021800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|31680|57170|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2740PE|0|2|0|0||E|N|N|N|P|N|||44425|N
153469|25907|OPTSTK|WAAREEENER|XX||1483021800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1135|7755|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2780CE|0|2|0|0||E|N|N|N|P|N|||4445|N
153470|25907|OPTSTK|WAAREEENER|XX||1483021800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|34615|60855|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2780PE|0|2|0|0||E|N|N|N|P|N|||47735|N
153471|25907|OPTSTK|WAAREEENER|XX||1483021800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|905|6835|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2820CE|0|2|0|0||E|N|N|N|P|N|||3870|N
153472|25907|OPTSTK|WAAREEENER|XX||1483021800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|37655|64585|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2820PE|0|2|0|0||E|N|N|N|P|N|||51120|N
153473|25907|OPTSTK|WAAREEENER|XX||1483021800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|715|6005|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2860CE|0|2|0|0||E|N|N|N|P|N|||3360|N
153474|25907|OPTSTK|WAAREEENER|XX||1483021800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|40785|68355|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2860PE|0|2|0|0||E|N|N|N|P|N|||54570|N
153475|25907|OPTSTK|WAAREEENER|XX||1483021800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|560|5270|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2900CE|0|2|0|0||E|N|N|N|P|N|||2915|N
153476|25907|OPTSTK|WAAREEENER|XX||1483021800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|44010|72160|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2900PE|0|2|0|0||E|N|N|N|P|N|||58085|N
153477|25907|OPTSTK|WAAREEENER|XX||1483021800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|430|4610|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2940CE|0|2|0|0||E|N|N|N|P|N|||2520|N
153478|25907|OPTSTK|WAAREEENER|XX||1483021800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|47310|75990|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC2940PE|0|2|0|0||E|N|N|N|P|N|||61650|N
153481|25907|OPTSTK|WAAREEENER|XX||1483021800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2580|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3320CE|0|2|0|0||E|N|N|N|P|N|||580|N
153482|25907|OPTSTK|WAAREEENER|XX||1483021800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|81470|113150|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3320PE|0|2|0|0||E|N|N|N|P|N|||97310|N
153483|25907|OPTSTK|WAAREEENER|XX||1483021800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2420|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3400CE|0|2|0|0||E|N|N|N|P|N|||420|N
153484|25907|OPTSTK|WAAREEENER|XX||1483021800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|175|175|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|89075|121045|0|0|0|1477759852|1482969600|1483021800|15|1|            |WAAREEENER26DEC3400PE|0|2|0|0||E|N|N|N|P|N|||105060|N
153487|25907|OPTSTK|WAAREEENER|XX||1485354600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|112945|145795|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||129370|N
153488|25907|OPTSTK|WAAREEENER|XX||1485354600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1485302400|1485354600|15|1|            |WAAREEENER27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
153489|25907|OPTSTK|WAAREEENER|XX||1485354600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|105065|137915|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||121490|N
153490|25907|OPTSTK|WAAREEENER|XX||1485354600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
153491|25907|OPTSTK|WAAREEENER|XX||1485354600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|97205|130035|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||113620|N
153492|25907|OPTSTK|WAAREEENER|XX||1485354600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2015|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
153493|25907|OPTSTK|WAAREEENER|XX||1485354600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|89375|122155|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||105765|N
153494|25907|OPTSTK|WAAREEENER|XX||1485354600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||35|N
153495|25907|OPTSTK|WAAREEENER|XX||1485354600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|81585|114285|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||97935|N
153496|25907|OPTSTK|WAAREEENER|XX||1485354600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||85|N
153497|25907|OPTSTK|WAAREEENER|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|73890|106420|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||90155|N
153498|25907|OPTSTK|WAAREEENER|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2190|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||190|N
153499|25907|OPTSTK|WAAREEENER|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|66340|98590|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||82465|N
153500|25907|OPTSTK|WAAREEENER|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||380|N
153501|25907|OPTSTK|WAAREEENER|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|62645|94695|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||78670|N
153502|25907|OPTSTK|WAAREEENER|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2520|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||520|N
153503|25907|OPTSTK|WAAREEENER|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|59005|90815|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||74910|N
153504|25907|OPTSTK|WAAREEENER|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2700|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||700|N
153505|25907|OPTSTK|WAAREEENER|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|55440|86960|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||71200|N
153506|25907|OPTSTK|WAAREEENER|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|2930|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||930|N
153507|25907|OPTSTK|WAAREEENER|XX||1485354600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|51955|83125|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1680CE|0|2|0|0||E|N|N|N|P|N|||67540|N
153508|25907|OPTSTK|WAAREEENER|XX||1485354600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3215|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1680PE|0|2|0|0||E|N|N|N|P|N|||1215|N
153509|25907|OPTSTK|WAAREEENER|XX||1485354600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|48565|79335|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1720CE|0|2|0|0||E|N|N|N|P|N|||63950|N
153510|25907|OPTSTK|WAAREEENER|XX||1485354600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3560|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1560|N
153511|25907|OPTSTK|WAAREEENER|XX||1485354600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|45270|75580|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1760CE|0|2|0|0||E|N|N|N|P|N|||60425|N
153512|25907|OPTSTK|WAAREEENER|XX||1485354600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3975|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1975|N
153513|25907|OPTSTK|WAAREEENER|XX||1485354600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|42085|71875|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1800CE|0|2|0|0||E|N|N|N|P|N|||56980|N
153514|25907|OPTSTK|WAAREEENER|XX||1485354600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|470|4470|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2470|N
153515|25907|OPTSTK|WAAREEENER|XX||1485354600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|39015|68225|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1840CE|0|2|0|0||E|N|N|N|P|N|||53620|N
153516|25907|OPTSTK|WAAREEENER|XX||1485354600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1050|5050|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1840PE|0|2|0|0||E|N|N|N|P|N|||3050|N
153517|25907|OPTSTK|WAAREEENER|XX||1485354600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|36070|64640|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1880CE|0|2|0|0||E|N|N|N|P|N|||50355|N
153518|25907|OPTSTK|WAAREEENER|XX||1485354600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1580|5870|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3725|N
153519|25907|OPTSTK|WAAREEENER|XX||1485354600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|33250|61130|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1920CE|0|2|0|0||E|N|N|N|P|N|||47190|N
153520|25907|OPTSTK|WAAREEENER|XX||1485354600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2010|6990|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4500|N
153521|25907|OPTSTK|WAAREEENER|XX||1485354600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|30570|57690|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1960CE|0|2|0|0||E|N|N|N|P|N|||44130|N
153522|25907|OPTSTK|WAAREEENER|XX||1485354600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2510|8250|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5380|N
153523|25907|OPTSTK|WAAREEENER|XX||1485354600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|28025|54345|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2000CE|0|2|0|0||E|N|N|N|P|N|||41185|N
153524|25907|OPTSTK|WAAREEENER|XX||1485354600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3105|9645|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2000PE|0|2|0|0||E|N|N|N|P|N|||6375|N
153525|25907|OPTSTK|WAAREEENER|XX||1485354600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|25620|51090|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2040CE|0|2|0|0||E|N|N|N|P|N|||38355|N
153526|25907|OPTSTK|WAAREEENER|XX||1485354600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3790|11180|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2040PE|0|2|0|0||E|N|N|N|P|N|||7485|N
153527|25907|OPTSTK|WAAREEENER|XX||1485354600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|23350|47930|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2080CE|0|2|0|0||E|N|N|N|P|N|||35640|N
153528|25907|OPTSTK|WAAREEENER|XX||1485354600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4570|12850|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8710|N
153529|25907|OPTSTK|WAAREEENER|XX||1485354600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|21220|44870|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2120CE|0|2|0|0||E|N|N|N|P|N|||33045|N
153530|25907|OPTSTK|WAAREEENER|XX||1485354600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5445|14655|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2120PE|0|2|0|0||E|N|N|N|P|N|||10050|N
153531|25907|OPTSTK|WAAREEENER|XX||1485354600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|19235|41925|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2160CE|0|2|0|0||E|N|N|N|P|N|||30580|N
153532|25907|OPTSTK|WAAREEENER|XX||1485354600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|6445|16615|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2160PE|0|2|0|0||E|N|N|N|P|N|||11530|N
153533|25907|OPTSTK|WAAREEENER|XX||1485354600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|17385|39105|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2200CE|0|2|0|0||E|N|N|N|P|N|||28245|N
153534|25907|OPTSTK|WAAREEENER|XX||1485354600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|7565|18705|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2200PE|0|2|0|0||E|N|N|N|P|N|||13135|N
153535|25907|OPTSTK|WAAREEENER|XX||1485354600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|15675|36395|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2240CE|0|2|0|0||E|N|N|N|P|N|||26035|N
153536|25907|OPTSTK|WAAREEENER|XX||1485354600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|8795|20935|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2240PE|0|2|0|0||E|N|N|N|P|N|||14865|N
153537|25907|OPTSTK|WAAREEENER|XX||1485354600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|14095|33815|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2280CE|0|2|0|0||E|N|N|N|P|N|||23955|N
153538|25907|OPTSTK|WAAREEENER|XX||1485354600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|10150|23290|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2280PE|0|2|0|0||E|N|N|N|P|N|||16720|N
153539|25907|OPTSTK|WAAREEENER|XX||1485354600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|12640|31350|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2320CE|0|2|0|0||E|N|N|N|P|N|||21995|N
153540|25907|OPTSTK|WAAREEENER|XX||1485354600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|11630|25780|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2320PE|0|2|0|0||E|N|N|N|P|N|||18705|N
153541|25907|OPTSTK|WAAREEENER|XX||1485354600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|11305|29015|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2360CE|0|2|0|0||E|N|N|N|P|N|||20160|N
153542|25907|OPTSTK|WAAREEENER|XX||1485354600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|13230|28380|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2360PE|0|2|0|0||E|N|N|N|P|N|||20805|N
153543|25907|OPTSTK|WAAREEENER|XX||1485354600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|10080|26800|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2400CE|0|2|0|0||E|N|N|N|P|N|||18440|N
153544|25907|OPTSTK|WAAREEENER|XX||1485354600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|14960|31100|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2400PE|0|2|0|0||E|N|N|N|P|N|||23030|N
153545|25907|OPTSTK|WAAREEENER|XX||1485354600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|8970|24710|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2440CE|0|2|0|0||E|N|N|N|P|N|||16840|N
153546|25907|OPTSTK|WAAREEENER|XX||1485354600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|16805|33925|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2440PE|0|2|0|0||E|N|N|N|P|N|||25365|N
153547|25907|OPTSTK|WAAREEENER|XX||1485354600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|7955|22745|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2480CE|0|2|0|0||E|N|N|N|P|N|||15350|N
153548|25907|OPTSTK|WAAREEENER|XX||1485354600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|18780|36850|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2480PE|0|2|0|0||E|N|N|N|P|N|||27815|N
153549|25907|OPTSTK|WAAREEENER|XX||1485354600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|7045|20895|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2520CE|0|2|0|0||E|N|N|N|P|N|||13970|N
153550|25907|OPTSTK|WAAREEENER|XX||1485354600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|20870|39880|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2520PE|0|2|0|0||E|N|N|N|P|N|||30375|N
153551|25907|OPTSTK|WAAREEENER|XX||1485354600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|6215|19165|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2560CE|0|2|0|0||E|N|N|N|P|N|||12690|N
153552|25907|OPTSTK|WAAREEENER|XX||1485354600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|23080|42990|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2560PE|0|2|0|0||E|N|N|N|P|N|||33035|N
153553|25907|OPTSTK|WAAREEENER|XX||1485354600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5475|17545|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2600CE|0|2|0|0||E|N|N|N|P|N|||11510|N
153554|25907|OPTSTK|WAAREEENER|XX||1485354600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|25400|46190|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2600PE|0|2|0|0||E|N|N|N|P|N|||35795|N
153555|25907|OPTSTK|WAAREEENER|XX||1485354600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4805|16035|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2640CE|0|2|0|0||E|N|N|N|P|N|||10420|N
153556|25907|OPTSTK|WAAREEENER|XX||1485354600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|27835|49465|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2640PE|0|2|0|0||E|N|N|N|P|N|||38650|N
153557|25907|OPTSTK|WAAREEENER|XX||1485354600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|4225|14645|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2680CE|0|2|0|0||E|N|N|N|P|N|||9435|N
153558|25907|OPTSTK|WAAREEENER|XX||1485354600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|30380|52820|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2680PE|0|2|0|0||E|N|N|N|P|N|||41600|N
153559|25907|OPTSTK|WAAREEENER|XX||1485354600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3695|13345|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2720CE|0|2|0|0||E|N|N|N|P|N|||8520|N
153560|25907|OPTSTK|WAAREEENER|XX||1485354600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|33025|56235|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2720PE|0|2|0|0||E|N|N|N|P|N|||44630|N
153561|25907|OPTSTK|WAAREEENER|XX||1485354600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|3225|12145|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2760CE|0|2|0|0||E|N|N|N|P|N|||7685|N
153562|25907|OPTSTK|WAAREEENER|XX||1485354600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|35760|59700|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2760PE|0|2|0|0||E|N|N|N|P|N|||47730|N
153563|25907|OPTSTK|WAAREEENER|XX||1485354600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2800|11030|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2800CE|0|2|0|0||E|N|N|N|P|N|||6915|N
153564|25907|OPTSTK|WAAREEENER|XX||1485354600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|38585|63215|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2800PE|0|2|0|0||E|N|N|N|P|N|||50900|N
153565|25907|OPTSTK|WAAREEENER|XX||1485354600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2430|10000|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2840CE|0|2|0|0||E|N|N|N|P|N|||6215|N
153566|25907|OPTSTK|WAAREEENER|XX||1485354600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|41500|66790|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2840PE|0|2|0|0||E|N|N|N|P|N|||54145|N
153567|25907|OPTSTK|WAAREEENER|XX||1485354600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|2110|9060|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5585|N
153568|25907|OPTSTK|WAAREEENER|XX||1485354600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|44500|70400|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2880PE|0|2|0|0||E|N|N|N|P|N|||57450|N
153569|25907|OPTSTK|WAAREEENER|XX||1485354600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1815|8195|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5005|N
153570|25907|OPTSTK|WAAREEENER|XX||1485354600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|47570|74050|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2920PE|0|2|0|0||E|N|N|N|P|N|||60810|N
153571|25907|OPTSTK|WAAREEENER|XX||1485354600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1565|7405|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2960CE|0|2|0|0||E|N|N|N|P|N|||4485|N
153572|25907|OPTSTK|WAAREEENER|XX||1485354600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|50720|77740|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN2960PE|0|2|0|0||E|N|N|N|P|N|||64230|N
153575|25907|OPTSTK|WAAREEENER|XX||1485354600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|1150|6020|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3040CE|0|2|0|0||E|N|N|N|P|N|||3585|N
153576|25907|OPTSTK|WAAREEENER|XX||1485354600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|57215|85205|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3040PE|0|2|0|0||E|N|N|N|P|N|||71210|N
153577|25907|OPTSTK|WAAREEENER|XX||1485354600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|840|4870|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3120CE|0|2|0|0||E|N|N|N|P|N|||2855|N
153578|25907|OPTSTK|WAAREEENER|XX||1485354600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|63945|92775|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3120PE|0|2|0|0||E|N|N|N|P|N|||78360|N
153579|25907|OPTSTK|WAAREEENER|XX||1485354600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|260|4260|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3200CE|0|2|0|0||E|N|N|N|P|N|||2260|N
153580|25907|OPTSTK|WAAREEENER|XX||1485354600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|70875|100415|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3200PE|0|2|0|0||E|N|N|N|P|N|||85645|N
153581|25907|OPTSTK|WAAREEENER|XX||1485354600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3785|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3280CE|0|2|0|0||E|N|N|N|P|N|||1785|N
153582|25907|OPTSTK|WAAREEENER|XX||1485354600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|77975|108125|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3280PE|0|2|0|0||E|N|N|N|P|N|||93050|N
153583|25907|OPTSTK|WAAREEENER|XX||1485354600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3405|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3360CE|0|2|0|0||E|N|N|N|P|N|||1405|N
153584|25907|OPTSTK|WAAREEENER|XX||1485354600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|85225|115875|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3360PE|0|2|0|0||E|N|N|N|P|N|||100550|N
153585|25907|OPTSTK|WAAREEENER|XX||1485354600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|5|3100|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3440CE|0|2|0|0||E|N|N|N|P|N|||1100|N
153586|25907|OPTSTK|WAAREEENER|XX||1485354600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|225|225|5|2.876513E+08|8.751000E+03|0|1477612800|0|0|0|0|0|92590|123660|0|0|0|1477759852|1485302400|1485354600|15|1|            |WAAREEENER27JAN3440PE|0|2|0|0||E|N|N|N|P|N|||108125|N
153587|3787|OPTSTK|WIPRO|XX||1483021800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|3407|7407|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||5407|N
153588|3787|OPTSTK|WIPRO|XX||1483021800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2004|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
153589|3787|OPTSTK|WIPRO|XX||1483021800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|2918|6918|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4918|N
153590|3787|OPTSTK|WIPRO|XX||1483021800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
153591|3787|OPTSTK|WIPRO|XX||1483021800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|2432|6432|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||4432|N
153592|3787|OPTSTK|WIPRO|XX||1483021800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||18|N
153593|3787|OPTSTK|WIPRO|XX||1483021800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1955|5955|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3955|N
153594|3787|OPTSTK|WIPRO|XX||1483021800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2035|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
153595|3787|OPTSTK|WIPRO|XX||1483021800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1489|5489|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||3489|N
153596|3787|OPTSTK|WIPRO|XX||1483021800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2065|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
153597|3787|OPTSTK|WIPRO|XX||1483021800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1040|5040|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||3040|N
153598|3787|OPTSTK|WIPRO|XX||1483021800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2111|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||111|N
153599|3787|OPTSTK|WIPRO|XX||1483021800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|614|4614|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||2614|N
153600|3787|OPTSTK|WIPRO|XX||1483021800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2179|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||179|N
153601|3787|OPTSTK|WIPRO|XX||1483021800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|215|4215|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||2215|N
153602|3787|OPTSTK|WIPRO|XX||1483021800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2275|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
153603|3787|OPTSTK|WIPRO|XX||1483021800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3849|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1849|N
153604|3787|OPTSTK|WIPRO|XX||1483021800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2404|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||404|N
153605|3787|OPTSTK|WIPRO|XX||1483021800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3519|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1519|N
153606|3787|OPTSTK|WIPRO|XX||1483021800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2568|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||568|N
153607|3787|OPTSTK|WIPRO|XX||1483021800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3228|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1228|N
153608|3787|OPTSTK|WIPRO|XX||1483021800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2772|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||772|N
153609|3787|OPTSTK|WIPRO|XX||1483021800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2977|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||977|N
153610|3787|OPTSTK|WIPRO|XX||1483021800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3016|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1016|N
153611|3787|OPTSTK|WIPRO|XX||1483021800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2765|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
153612|3787|OPTSTK|WIPRO|XX||1483021800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3298|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1298|N
153613|3787|OPTSTK|WIPRO|XX||1483021800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2589|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||589|N
153614|3787|OPTSTK|WIPRO|XX||1483021800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3617|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||1617|N
153615|3787|OPTSTK|WIPRO|XX||1483021800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2446|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||446|N
153616|3787|OPTSTK|WIPRO|XX||1483021800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3969|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||1969|N
153617|3787|OPTSTK|WIPRO|XX||1483021800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2334|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||334|N
153618|3787|OPTSTK|WIPRO|XX||1483021800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|351|4351|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2351|N
153619|3787|OPTSTK|WIPRO|XX||1483021800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2245|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
153620|3787|OPTSTK|WIPRO|XX||1483021800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|758|4758|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||2758|N
153621|3787|OPTSTK|WIPRO|XX||1483021800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2178|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||178|N
153622|3787|OPTSTK|WIPRO|XX||1483021800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1185|5185|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3185|N
153623|3787|OPTSTK|WIPRO|XX||1483021800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2127|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||127|N
153624|3787|OPTSTK|WIPRO|XX||1483021800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1629|5629|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||3629|N
153625|3787|OPTSTK|WIPRO|XX||1483021800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2090|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
153626|3787|OPTSTK|WIPRO|XX||1483021800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|2087|6087|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4087|N
153627|3787|OPTSTK|WIPRO|XX||1483021800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2062|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||62|N
153628|3787|OPTSTK|WIPRO|XX||1483021800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|2554|6554|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||4554|N
153629|3787|OPTSTK|WIPRO|XX||1483021800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2035|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC245CE|0|2|0|0||E|N|N|N|P|N|||35|N
153630|3787|OPTSTK|WIPRO|XX||1483021800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|3269|7269|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC245PE|0|2|0|0||E|N|N|N|P|N|||5269|N
153631|3787|OPTSTK|WIPRO|XX||1483021800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2016|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC255CE|0|2|0|0||E|N|N|N|P|N|||16|N
153632|3787|OPTSTK|WIPRO|XX||1483021800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|4239|8239|0|0|0|1477759852|1482969600|1483021800|15|1|            |WIPRO26DEC255PE|0|2|0|0||E|N|N|N|P|N|||6239|N
153633|3787|OPTSTK|WIPRO|XX||1485354600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|7161|11161|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN100CE|0|2|0|0||E|N|N|N|P|N|||9161|N
153634|3787|OPTSTK|WIPRO|XX||1485354600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |WIPRO27JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
153635|3787|OPTSTK|WIPRO|XX||1485354600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|6176|10176|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN110CE|0|2|0|0||E|N|N|N|P|N|||8176|N
153636|3787|OPTSTK|WIPRO|XX||1485354600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |WIPRO27JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
153637|3787|OPTSTK|WIPRO|XX||1485354600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|5191|9191|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN120CE|0|2|0|0||E|N|N|N|P|N|||7191|N
153638|3787|OPTSTK|WIPRO|XX||1485354600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
153639|3787|OPTSTK|WIPRO|XX||1485354600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|4211|8211|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN130CE|0|2|0|0||E|N|N|N|P|N|||6211|N
153640|3787|OPTSTK|WIPRO|XX||1485354600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
153641|3787|OPTSTK|WIPRO|XX||1485354600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|3240|7240|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN140CE|0|2|0|0||E|N|N|N|P|N|||5240|N
153642|3787|OPTSTK|WIPRO|XX||1485354600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2020|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN140PE|0|2|0|0||E|N|N|N|P|N|||20|N
153643|3787|OPTSTK|WIPRO|XX||1485354600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|2764|6764|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN145CE|0|2|0|0||E|N|N|N|P|N|||4764|N
153644|3787|OPTSTK|WIPRO|XX||1485354600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2036|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN145PE|0|2|0|0||E|N|N|N|P|N|||36|N
153645|3787|OPTSTK|WIPRO|XX||1485354600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|2298|6298|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN150CE|0|2|0|0||E|N|N|N|P|N|||4298|N
153646|3787|OPTSTK|WIPRO|XX||1485354600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2062|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN150PE|0|2|0|0||E|N|N|N|P|N|||62|N
153647|3787|OPTSTK|WIPRO|XX||1485354600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1844|5844|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN155CE|0|2|0|0||E|N|N|N|P|N|||3844|N
153648|3787|OPTSTK|WIPRO|XX||1485354600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2101|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN155PE|0|2|0|0||E|N|N|N|P|N|||101|N
153649|3787|OPTSTK|WIPRO|XX||1485354600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1408|5408|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN160CE|0|2|0|0||E|N|N|N|P|N|||3408|N
153650|3787|OPTSTK|WIPRO|XX||1485354600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2157|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN160PE|0|2|0|0||E|N|N|N|P|N|||157|N
153651|3787|OPTSTK|WIPRO|XX||1485354600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|992|4992|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN165CE|0|2|0|0||E|N|N|N|P|N|||2992|N
153652|3787|OPTSTK|WIPRO|XX||1485354600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2234|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN165PE|0|2|0|0||E|N|N|N|P|N|||234|N
153653|3787|OPTSTK|WIPRO|XX||1485354600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|601|4601|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN170CE|0|2|0|0||E|N|N|N|P|N|||2601|N
153654|3787|OPTSTK|WIPRO|XX||1485354600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2335|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN170PE|0|2|0|0||E|N|N|N|P|N|||335|N
153655|3787|OPTSTK|WIPRO|XX||1485354600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|239|4239|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN175CE|0|2|0|0||E|N|N|N|P|N|||2239|N
153656|3787|OPTSTK|WIPRO|XX||1485354600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2465|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN175PE|0|2|0|0||E|N|N|N|P|N|||465|N
153657|3787|OPTSTK|WIPRO|XX||1485354600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3906|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN180CE|0|2|0|0||E|N|N|N|P|N|||1906|N
153658|3787|OPTSTK|WIPRO|XX||1485354600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2625|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN180PE|0|2|0|0||E|N|N|N|P|N|||625|N
153659|3787|OPTSTK|WIPRO|XX||1485354600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3606|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN185CE|0|2|0|0||E|N|N|N|P|N|||1606|N
153660|3787|OPTSTK|WIPRO|XX||1485354600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2818|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN185PE|0|2|0|0||E|N|N|N|P|N|||818|N
153661|3787|OPTSTK|WIPRO|XX||1485354600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3339|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN190CE|0|2|0|0||E|N|N|N|P|N|||1339|N
153662|3787|OPTSTK|WIPRO|XX||1485354600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3043|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN190PE|0|2|0|0||E|N|N|N|P|N|||1043|N
153663|3787|OPTSTK|WIPRO|XX||1485354600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3105|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN195CE|0|2|0|0||E|N|N|N|P|N|||1105|N
153664|3787|OPTSTK|WIPRO|XX||1485354600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3302|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN195PE|0|2|0|0||E|N|N|N|P|N|||1302|N
153665|3787|OPTSTK|WIPRO|XX||1485354600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2903|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN200CE|0|2|0|0||E|N|N|N|P|N|||903|N
153666|3787|OPTSTK|WIPRO|XX||1485354600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3592|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN200PE|0|2|0|0||E|N|N|N|P|N|||1592|N
153667|3787|OPTSTK|WIPRO|XX||1485354600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2730|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN205CE|0|2|0|0||E|N|N|N|P|N|||730|N
153668|3787|OPTSTK|WIPRO|XX||1485354600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|3911|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN205PE|0|2|0|0||E|N|N|N|P|N|||1911|N
153669|3787|OPTSTK|WIPRO|XX||1485354600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2350|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN210CE|0|2|0|0||E|N|N|N|P|N|||350|N
153670|3787|OPTSTK|WIPRO|XX||1485354600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|258|4258|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN210PE|0|2|0|0||E|N|N|N|P|N|||2258|N
153671|3787|OPTSTK|WIPRO|XX||1485354600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2465|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN215CE|0|2|0|0||E|N|N|N|P|N|||465|N
153672|3787|OPTSTK|WIPRO|XX||1485354600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|631|4631|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN215PE|0|2|0|0||E|N|N|N|P|N|||2631|N
153673|3787|OPTSTK|WIPRO|XX||1485354600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2365|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN220CE|0|2|0|0||E|N|N|N|P|N|||365|N
153674|3787|OPTSTK|WIPRO|XX||1485354600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1024|5024|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN220PE|0|2|0|0||E|N|N|N|P|N|||3024|N
153675|3787|OPTSTK|WIPRO|XX||1485354600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2284|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN225CE|0|2|0|0||E|N|N|N|P|N|||284|N
153676|3787|OPTSTK|WIPRO|XX||1485354600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1436|5436|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN225PE|0|2|0|0||E|N|N|N|P|N|||3436|N
153677|3787|OPTSTK|WIPRO|XX||1485354600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2220|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN230CE|0|2|0|0||E|N|N|N|P|N|||220|N
153678|3787|OPTSTK|WIPRO|XX||1485354600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1863|5863|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN230PE|0|2|0|0||E|N|N|N|P|N|||3863|N
153679|3787|OPTSTK|WIPRO|XX||1485354600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2128|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN240CE|0|2|0|0||E|N|N|N|P|N|||128|N
153680|3787|OPTSTK|WIPRO|XX||1485354600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|2757|6757|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN240PE|0|2|0|0||E|N|N|N|P|N|||4757|N
153681|3787|OPTSTK|WIPRO|XX||1485354600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2072|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN250CE|0|2|0|0||E|N|N|N|P|N|||72|N
153682|3787|OPTSTK|WIPRO|XX||1485354600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|3686|7686|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN250PE|0|2|0|0||E|N|N|N|P|N|||5686|N
153683|3787|OPTSTK|WIPRO|XX||1485354600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2040|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN260CE|0|2|0|0||E|N|N|N|P|N|||40|N
153684|3787|OPTSTK|WIPRO|XX||1485354600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|4638|8638|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN260PE|0|2|0|0||E|N|N|N|P|N|||6638|N
153685|3787|OPTSTK|WIPRO|XX||1485354600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|1|2021|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN270CE|0|2|0|0||E|N|N|N|P|N|||21|N
153686|3787|OPTSTK|WIPRO|XX||1485354600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|3000|3000|1|9.905246E+09|1.200010E+05|0|1477612800|0|0|0|0|0|5605|9605|0|0|0|1477759852|1485302400|1485354600|15|1|            |WIPRO27JAN270PE|0|2|0|0||E|N|N|N|P|N|||7605|N
153689|11915|OPTSTK|YESBANK|XX||1483021800|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2850|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC7CE|2|2|0|0||E|N|N|N|P|N|||850|N
153690|11915|OPTSTK|YESBANK|XX||1483021800|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |YESBANK26DEC7PE|2|2|0|0||E|N|N|N|P|N|||1|N
153691|11915|OPTSTK|YESBANK|XX||1483021800|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2652|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC9CE|2|2|0|0||E|N|N|N|P|N|||652|N
153692|11915|OPTSTK|YESBANK|XX||1483021800|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |YESBANK26DEC9PE|2|2|0|0||E|N|N|N|P|N|||1|N
153693|11915|OPTSTK|YESBANK|XX||1483021800|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2456|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC11CE|2|2|0|0||E|N|N|N|P|N|||456|N
153694|11915|OPTSTK|YESBANK|XX||1483021800|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2002|0|0|0|1477758968|1482969600|1483021800|15|1|            |YESBANK26DEC11PE|2|2|0|0||E|N|N|N|P|N|||2|N
153695|11915|OPTSTK|YESBANK|XX||1483021800|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2275|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC13CE|2|2|0|0||E|N|N|N|P|N|||275|N
153696|11915|OPTSTK|YESBANK|XX||1483021800|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2015|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC13PE|2|2|0|0||E|N|N|N|P|N|||15|N
153697|11915|OPTSTK|YESBANK|XX||1483021800|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2129|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC15CE|2|2|0|0||E|N|N|N|P|N|||129|N
153698|11915|OPTSTK|YESBANK|XX||1483021800|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2066|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC15PE|2|2|0|0||E|N|N|N|P|N|||66|N
153699|11915|OPTSTK|YESBANK|XX||1483021800|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2055|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC17CE|2|2|0|0||E|N|N|N|P|N|||55|N
153700|11915|OPTSTK|YESBANK|XX||1483021800|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2194|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC17PE|2|2|0|0||E|N|N|N|P|N|||194|N
153701|11915|OPTSTK|YESBANK|XX||1483021800|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2018|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC19CE|2|2|0|0||E|N|N|N|P|N|||18|N
153702|11915|OPTSTK|YESBANK|XX||1483021800|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2356|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC19PE|2|2|0|0||E|N|N|N|P|N|||356|N
153703|11915|OPTSTK|YESBANK|XX||1483021800|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2005|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC21CE|2|2|0|0||E|N|N|N|P|N|||5|N
153704|11915|OPTSTK|YESBANK|XX||1483021800|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2540|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC21PE|2|2|0|0||E|N|N|N|P|N|||540|N
153705|11915|OPTSTK|YESBANK|XX||1483021800|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC23CE|2|2|0|0||E|N|N|N|P|N|||1|N
153706|11915|OPTSTK|YESBANK|XX||1483021800|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2734|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC23PE|2|2|0|0||E|N|N|N|P|N|||734|N
153707|11915|OPTSTK|YESBANK|XX||1483021800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1482969600|1483021800|15|1|            |YESBANK26DEC25CE|2|2|0|0||E|N|N|N|P|N|||1|N
153708|11915|OPTSTK|YESBANK|XX||1483021800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2931|0|0|0|1477759852|1482969600|1483021800|15|1|            |YESBANK26DEC25PE|2|2|0|0||E|N|N|N|P|N|||931|N
153709|11915|OPTSTK|YESBANK|XX||1485354600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|3346|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN2CE|2|2|0|0||E|N|N|N|P|N|||1346|N
153710|11915|OPTSTK|YESBANK|XX||1485354600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN2PE|2|2|0|0||E|N|N|N|P|N|||1|N
153711|11915|OPTSTK|YESBANK|XX||1485354600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|3149|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN4CE|2|2|0|0||E|N|N|N|P|N|||1149|N
153712|11915|OPTSTK|YESBANK|XX||1485354600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN4PE|2|2|0|0||E|N|N|N|P|N|||1|N
153713|11915|OPTSTK|YESBANK|XX||1485354600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2952|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN6CE|2|2|0|0||E|N|N|N|P|N|||952|N
153714|11915|OPTSTK|YESBANK|XX||1485354600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN6PE|2|2|0|0||E|N|N|N|P|N|||1|N
153715|11915|OPTSTK|YESBANK|XX||1485354600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2755|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN8CE|2|2|0|0||E|N|N|N|P|N|||755|N
153716|11915|OPTSTK|YESBANK|XX||1485354600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN8PE|2|2|0|0||E|N|N|N|P|N|||1|N
153717|11915|OPTSTK|YESBANK|XX||1485354600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2559|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN10CE|2|2|0|0||E|N|N|N|P|N|||559|N
153718|11915|OPTSTK|YESBANK|XX||1485354600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN10PE|2|2|0|0||E|N|N|N|P|N|||1|N
153719|11915|OPTSTK|YESBANK|XX||1485354600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2374|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN12CE|2|2|0|0||E|N|N|N|P|N|||374|N
153720|11915|OPTSTK|YESBANK|XX||1485354600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2013|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN12PE|2|2|0|0||E|N|N|N|P|N|||13|N
153721|11915|OPTSTK|YESBANK|XX||1485354600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2220|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN14CE|2|2|0|0||E|N|N|N|P|N|||220|N
153722|11915|OPTSTK|YESBANK|XX||1485354600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2041|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN14PE|2|2|0|0||E|N|N|N|P|N|||41|N
153723|11915|OPTSTK|YESBANK|XX||1485354600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2113|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN16CE|2|2|0|0||E|N|N|N|P|N|||113|N
153724|11915|OPTSTK|YESBANK|XX||1485354600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2146|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN16PE|2|2|0|0||E|N|N|N|P|N|||146|N
153725|11915|OPTSTK|YESBANK|XX||1485354600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2043|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN18CE|2|2|0|0||E|N|N|N|P|N|||43|N
153726|11915|OPTSTK|YESBANK|XX||1485354600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2281|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN18PE|2|2|0|0||E|N|N|N|P|N|||281|N
153727|11915|OPTSTK|YESBANK|XX||1485354600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2021|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN20CE|2|2|0|0||E|N|N|N|P|N|||21|N
153728|11915|OPTSTK|YESBANK|XX||1485354600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2448|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN20PE|2|2|0|0||E|N|N|N|P|N|||448|N
153729|11915|OPTSTK|YESBANK|XX||1485354600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2008|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN22CE|2|2|0|0||E|N|N|N|P|N|||8|N
153730|11915|OPTSTK|YESBANK|XX||1485354600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2632|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN22PE|2|2|0|0||E|N|N|N|P|N|||632|N
153731|11915|OPTSTK|YESBANK|XX||1485354600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2003|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN24CE|2|2|0|0||E|N|N|N|P|N|||3|N
153732|11915|OPTSTK|YESBANK|XX||1485354600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2824|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN24PE|2|2|0|0||E|N|N|N|P|N|||824|N
153733|11915|OPTSTK|YESBANK|XX||1485354600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN26CE|2|2|0|0||E|N|N|N|P|N|||1|N
153734|11915|OPTSTK|YESBANK|XX||1485354600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|3019|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN26PE|2|2|0|0||E|N|N|N|P|N|||1019|N
153735|11915|OPTSTK|YESBANK|XX||1485354600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN28CE|2|2|0|0||E|N|N|N|P|N|||1|N
153736|11915|OPTSTK|YESBANK|XX||1485354600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|3215|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN28PE|2|2|0|0||E|N|N|N|P|N|||1215|N
153737|11915|OPTSTK|YESBANK|XX||1485354600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN30CE|2|2|0|0||E|N|N|N|P|N|||1|N
153738|11915|OPTSTK|YESBANK|XX||1485354600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|3412|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN30PE|2|2|0|0||E|N|N|N|P|N|||1412|N
153739|11915|OPTSTK|YESBANK|XX||1485354600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN32CE|2|2|0|0||E|N|N|N|P|N|||1|N
153740|11915|OPTSTK|YESBANK|XX||1485354600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|3609|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN32PE|2|2|0|0||E|N|N|N|P|N|||1609|N
153741|11915|OPTSTK|YESBANK|XX||1485354600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|2001|0|0|0|1477758968|1485302400|1485354600|15|1|            |YESBANK27JAN34CE|2|2|0|0||E|N|N|N|P|N|||1|N
153742|11915|OPTSTK|YESBANK|XX||1485354600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|31100|31100|1|3.138845E+10|9.330010E+05|0|1477612800|0|0|0|0|0|1|3806|0|0|0|1477759852|1485302400|1485354600|15|1|            |YESBANK27JAN34PE|2|2|0|0||E|N|N|N|P|N|||1806|N
153743|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
153744|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1479911400|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|41355|52345|0|0|0|1477759852|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||46850|N
153745|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|43680|54670|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC700CE|0|2|0|0||E|N|N|N|P|N|||49175|N
153746|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
153747|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|39720|50710|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC740CE|0|2|0|0||E|N|N|N|P|N|||45215|N
153748|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758968|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
153749|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|28855|39825|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC850CE|0|2|0|0||E|N|N|N|P|N|||34340|N
153750|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC850PE|0|2|0|0||E|N|N|N|P|N|||10|N
153751|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|26890|37840|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC870CE|0|2|0|0||E|N|N|N|P|N|||32365|N
153752|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC870PE|0|2|0|0||E|N|N|N|P|N|||20|N
153753|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|24940|35860|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC890CE|0|2|0|0||E|N|N|N|P|N|||30400|N
153754|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2030|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC890PE|0|2|0|0||E|N|N|N|P|N|||30|N
153755|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|23005|33885|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC910CE|0|2|0|0||E|N|N|N|P|N|||28445|N
153756|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2050|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC910PE|0|2|0|0||E|N|N|N|P|N|||50|N
153757|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|21095|31905|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC930CE|0|2|0|0||E|N|N|N|P|N|||26500|N
153758|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC930PE|0|2|0|0||E|N|N|N|P|N|||85|N
153759|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|19210|29930|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC950CE|0|2|0|0||E|N|N|N|P|N|||24570|N
153760|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2140|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC950PE|0|2|0|0||E|N|N|N|P|N|||140|N
153761|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|17375|27965|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC970CE|0|2|0|0||E|N|N|N|P|N|||22670|N
153762|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2215|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC970PE|0|2|0|0||E|N|N|N|P|N|||215|N
153763|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|15590|26010|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC990CE|0|2|0|0||E|N|N|N|P|N|||20800|N
153764|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2325|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC990PE|0|2|0|0||E|N|N|N|P|N|||325|N
153765|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|13870|24080|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1010CE|0|2|0|0||E|N|N|N|P|N|||18975|N
153766|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2480|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1010PE|0|2|0|0||E|N|N|N|P|N|||480|N
153767|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|12235|22165|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1030CE|0|2|0|0||E|N|N|N|P|N|||17200|N
153768|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2685|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1030PE|0|2|0|0||E|N|N|N|P|N|||685|N
153769|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|10690|20290|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1050CE|0|2|0|0||E|N|N|N|P|N|||15490|N
153770|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2950|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1050PE|0|2|0|0||E|N|N|N|P|N|||950|N
153771|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|9240|18460|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1070CE|0|2|0|0||E|N|N|N|P|N|||13850|N
153772|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3290|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1070PE|0|2|0|0||E|N|N|N|P|N|||1290|N
153773|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|7910|16680|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1090CE|0|2|0|0||E|N|N|N|P|N|||12295|N
153774|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3715|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1090PE|0|2|0|0||E|N|N|N|P|N|||1715|N
153775|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|6695|14975|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1110CE|0|2|0|0||E|N|N|N|P|N|||10835|N
153776|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|235|4235|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1110PE|0|2|0|0||E|N|N|N|P|N|||2235|N
153777|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5600|13340|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1130CE|0|2|0|0||E|N|N|N|P|N|||9470|N
153778|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|850|4850|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1130PE|0|2|0|0||E|N|N|N|P|N|||2850|N
153779|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|4630|11800|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1150CE|0|2|0|0||E|N|N|N|P|N|||8215|N
153780|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|1575|5575|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1150PE|0|2|0|0||E|N|N|N|P|N|||3575|N
153781|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|3785|10355|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1170CE|0|2|0|0||E|N|N|N|P|N|||7070|N
153782|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|2195|6615|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1170PE|0|2|0|0||E|N|N|N|P|N|||4405|N
153783|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|3050|9020|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1190CE|0|2|0|0||E|N|N|N|P|N|||6035|N
153784|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|2840|7860|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5350|N
153785|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|2430|7790|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1210CE|0|2|0|0||E|N|N|N|P|N|||5110|N
153786|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|3590|9220|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1210PE|0|2|0|0||E|N|N|N|P|N|||6405|N
153787|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|1905|6675|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1230CE|0|2|0|0||E|N|N|N|P|N|||4290|N
153788|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|4455|10675|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1230PE|0|2|0|0||E|N|N|N|P|N|||7565|N
153789|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|1475|5675|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1250CE|0|2|0|0||E|N|N|N|P|N|||3575|N
153790|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5430|12220|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1250PE|0|2|0|0||E|N|N|N|P|N|||8825|N
153791|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|955|4955|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1270CE|0|2|0|0||E|N|N|N|P|N|||2955|N
153792|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|6520|13850|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1270PE|0|2|0|0||E|N|N|N|P|N|||10185|N
153793|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|425|4425|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1290CE|0|2|0|0||E|N|N|N|P|N|||2425|N
153794|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|7725|15555|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1290PE|0|2|0|0||E|N|N|N|P|N|||11640|N
153795|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3970|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1310CE|0|2|0|0||E|N|N|N|P|N|||1970|N
153796|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|9015|17305|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1310PE|0|2|0|0||E|N|N|N|P|N|||13160|N
153797|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3595|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1330CE|0|2|0|0||E|N|N|N|P|N|||1595|N
153798|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|10410|19110|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1330PE|0|2|0|0||E|N|N|N|P|N|||14760|N
153799|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3275|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1350CE|0|2|0|0||E|N|N|N|P|N|||1275|N
153800|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|11890|20960|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1350PE|0|2|0|0||E|N|N|N|P|N|||16425|N
153801|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1370CE|0|2|0|0||E|N|N|N|P|N|||1015|N
153802|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|13440|22840|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1370PE|0|2|0|0||E|N|N|N|P|N|||18140|N
153803|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2800|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1390CE|0|2|0|0||E|N|N|N|P|N|||800|N
153804|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|15070|24750|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1390PE|0|2|0|0||E|N|N|N|P|N|||19910|N
153805|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2630|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1410CE|0|2|0|0||E|N|N|N|P|N|||630|N
153806|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|16755|26675|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1410PE|0|2|0|0||E|N|N|N|P|N|||21715|N
153807|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2490|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1430CE|0|2|0|0||E|N|N|N|P|N|||490|N
153808|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|18495|28615|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1430PE|0|2|0|0||E|N|N|N|P|N|||23555|N
153809|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2380|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1450CE|0|2|0|0||E|N|N|N|P|N|||380|N
153810|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|20270|30570|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1450PE|0|2|0|0||E|N|N|N|P|N|||25420|N
153811|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2290|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1470CE|0|2|0|0||E|N|N|N|P|N|||290|N
153812|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|22095|32535|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1470PE|0|2|0|0||E|N|N|N|P|N|||27315|N
153813|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2220|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1490CE|0|2|0|0||E|N|N|N|P|N|||220|N
153814|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|23950|34500|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1490PE|0|2|0|0||E|N|N|N|P|N|||29225|N
153815|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2110|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1540CE|0|2|0|0||E|N|N|N|P|N|||110|N
153816|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|28685|39435|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1540PE|0|2|0|0||E|N|N|N|P|N|||34060|N
153817|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2060|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
153818|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|32545|43395|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1580PE|0|2|0|0||E|N|N|N|P|N|||37970|N
153819|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1620CE|0|2|0|0||E|N|N|N|P|N|||35|N
153820|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|36445|47355|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1620PE|0|2|0|0||E|N|N|N|P|N|||41900|N
153821|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477758969|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
153822|7929|OPTSTK|ZYDUSLIFE|XX||1483021800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1483021800|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|40375|51315|0|0|0|1477759852|1482969600|1483021800|15|1|            |ZYDUSLIFE26DEC1660PE|0|2|0|0||E|N|N|N|P|N|||45845|N
153823|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|45970|56960|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN680CE|0|2|0|0||E|N|N|N|P|N|||51465|N
153824|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758969|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
153825|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|42035|53015|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN720CE|0|2|0|0||E|N|N|N|P|N|||47525|N
153826|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758969|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153827|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|38100|49080|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN760CE|0|2|0|0||E|N|N|N|P|N|||43590|N
153828|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2005|0|0|0|1477758969|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
153829|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|34170|45140|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN800CE|0|2|0|0||E|N|N|N|P|N|||39655|N
153830|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2010|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
153831|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|32220|43170|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN820CE|0|2|0|0||E|N|N|N|P|N|||37695|N
153832|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2020|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN820PE|0|2|0|0||E|N|N|N|P|N|||20|N
153833|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|30270|41200|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN840CE|0|2|0|0||E|N|N|N|P|N|||35735|N
153834|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2035|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN840PE|0|2|0|0||E|N|N|N|P|N|||35|N
153835|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|28345|39235|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN860CE|0|2|0|0||E|N|N|N|P|N|||33790|N
153836|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2055|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN860PE|0|2|0|0||E|N|N|N|P|N|||55|N
153837|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|26430|37270|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN880CE|0|2|0|0||E|N|N|N|P|N|||31850|N
153838|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2085|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN880PE|0|2|0|0||E|N|N|N|P|N|||85|N
153839|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|24535|35315|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN900CE|0|2|0|0||E|N|N|N|P|N|||29925|N
153840|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2130|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN900PE|0|2|0|0||E|N|N|N|P|N|||130|N
153841|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|22675|33365|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN920CE|0|2|0|0||E|N|N|N|P|N|||28020|N
153842|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2195|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN920PE|0|2|0|0||E|N|N|N|P|N|||195|N
153843|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|20850|31420|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN940CE|0|2|0|0||E|N|N|N|P|N|||26135|N
153844|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2280|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN940PE|0|2|0|0||E|N|N|N|P|N|||280|N
153845|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|19075|29495|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN960CE|0|2|0|0||E|N|N|N|P|N|||24285|N
153846|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2400|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN960PE|0|2|0|0||E|N|N|N|P|N|||400|N
153847|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|17360|27590|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN980CE|0|2|0|0||E|N|N|N|P|N|||22475|N
153848|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2560|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN980PE|0|2|0|0||E|N|N|N|P|N|||560|N
153849|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|15700|25710|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20705|N
153850|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2760|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1000PE|0|2|0|0||E|N|N|N|P|N|||760|N
153851|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|14120|23860|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1020CE|0|2|0|0||E|N|N|N|P|N|||18990|N
153852|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3015|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1015|N
153853|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|12620|22050|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1040CE|0|2|0|0||E|N|N|N|P|N|||17335|N
153854|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3330|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1330|N
153855|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|11205|20295|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1060CE|0|2|0|0||E|N|N|N|P|N|||15750|N
153856|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3715|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1715|N
153857|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|9885|18585|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1080CE|0|2|0|0||E|N|N|N|P|N|||14235|N
153858|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|170|4170|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2170|N
153859|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|8665|16945|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1100CE|0|2|0|0||E|N|N|N|P|N|||12805|N
153860|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|710|4710|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2710|N
153861|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|7530|15370|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1120CE|0|2|0|0||E|N|N|N|P|N|||11450|N
153862|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|1325|5325|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3325|N
153863|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|6515|13875|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1140CE|0|2|0|0||E|N|N|N|P|N|||10195|N
153864|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|2035|6035|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1140PE|0|2|0|0||E|N|N|N|P|N|||4035|N
153865|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5585|12465|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1160CE|0|2|0|0||E|N|N|N|P|N|||9025|N
153866|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|2785|6895|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4840|N
153867|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|4760|11140|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1180CE|0|2|0|0||E|N|N|N|P|N|||7950|N
153868|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|3430|8040|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5735|N
153869|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|4030|9900|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1200CE|0|2|0|0||E|N|N|N|P|N|||6965|N
153870|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|4155|9275|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6715|N
153871|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|3380|8760|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1220CE|0|2|0|0||E|N|N|N|P|N|||6070|N
153872|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|4990|10600|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1220PE|0|2|0|0||E|N|N|N|P|N|||7795|N
153873|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|2815|7705|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5260|N
153874|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5905|12005|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1240PE|0|2|0|0||E|N|N|N|P|N|||8955|N
153875|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|2335|6745|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1260CE|0|2|0|0||E|N|N|N|P|N|||4540|N
153876|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|6910|13490|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1260PE|0|2|0|0||E|N|N|N|P|N|||10200|N
153877|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|1895|5895|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3895|N
153878|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|8015|15045|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1280PE|0|2|0|0||E|N|N|N|P|N|||11530|N
153879|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|1325|5325|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3325|N
153880|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|9200|16660|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1300PE|0|2|0|0||E|N|N|N|P|N|||12930|N
153881|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|830|4830|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2830|N
153882|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|10470|18340|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1320PE|0|2|0|0||E|N|N|N|P|N|||14405|N
153883|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|395|4395|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2395|N
153884|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|11815|20055|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1340PE|0|2|0|0||E|N|N|N|P|N|||15935|N
153885|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|15|4015|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2015|N
153886|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|13240|21820|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1360PE|0|2|0|0||E|N|N|N|P|N|||17530|N
153887|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3690|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1690|N
153888|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|14720|23620|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1380PE|0|2|0|0||E|N|N|N|P|N|||19170|N
153889|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3410|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1410|N
153890|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|16270|25450|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20860|N
153891|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|3170|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1170|N
153892|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|17875|27315|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1420PE|0|2|0|0||E|N|N|N|P|N|||22595|N
153893|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2970|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1440CE|0|2|0|0||E|N|N|N|P|N|||970|N
153894|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|19530|29190|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24360|N
153895|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2795|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1460CE|0|2|0|0||E|N|N|N|P|N|||795|N
153896|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|21230|31090|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1460PE|0|2|0|0||E|N|N|N|P|N|||26160|N
153897|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2655|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1480CE|0|2|0|0||E|N|N|N|P|N|||655|N
153898|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|22970|33000|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1480PE|0|2|0|0||E|N|N|N|P|N|||27985|N
153899|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2535|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1500CE|0|2|0|0||E|N|N|N|P|N|||535|N
153900|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|24745|34925|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1500PE|0|2|0|0||E|N|N|N|P|N|||29835|N
153901|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2435|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1520CE|0|2|0|0||E|N|N|N|P|N|||435|N
153902|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|26550|36860|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1520PE|0|2|0|0||E|N|N|N|P|N|||31705|N
153903|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2355|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1540CE|0|2|0|0||E|N|N|N|P|N|||355|N
153904|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|28380|38810|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1540PE|0|2|0|0||E|N|N|N|P|N|||33595|N
153905|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2285|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1560CE|0|2|0|0||E|N|N|N|P|N|||285|N
153906|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|30240|40760|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1560PE|0|2|0|0||E|N|N|N|P|N|||35500|N
153907|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2185|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1600CE|0|2|0|0||E|N|N|N|P|N|||185|N
153908|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|34000|44670|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1600PE|0|2|0|0||E|N|N|N|P|N|||39335|N
153909|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|5|2120|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1640CE|0|2|0|0||E|N|N|N|P|N|||120|N
153910|7929|OPTSTK|ZYDUSLIFE|XX||1485354600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1477612800|0|1485354600|0|450|450|5|9.975038E+08|2.700100E+04|0|1477612800|0|0|0|0|0|37820|48600|0|0|0|1477759852|1485302400|1485354600|15|1|            |ZYDUSLIFE27JAN1640PE|0|2|0|0||E|N|N|N|P|N|||43210|N
